{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68003,"rows_kept":68003,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776866280050,137.31,78847.74,0.0,0.23597,3e-05,24.62039]
[1776866282375,47.39,78836.6,0.0,0.01177,1e-05,2.45464]
[1776866283160,47.39,78836.6,0.0,0.01177,1e-05,2.45464]
[1776866283342,47.39,78836.6,0.0,0.01177,1e-05,2.45464]
[1776866283383,47.39,78836.6,0.0,0.01177,1e-05,2.45464]
[1776866283389,47.39,78826.17,0.0,0.01168,1e-05,2.43903]
[1776866288423,47.41,78830.8,0.0,0.01175,1e-05,2.45144]
[1776866293458,47.44,78830.76,0.0,0.01179,1e-05,2.45842]
[1776866298493,47.44,78828.72,0.0,0.01177,1e-05,2.45528]
[1776866303528,47.44,78825.84,0.0,0.01175,1e-05,2.4509]
[1776866309570,47.44,78830.8,0.0,0.01179,1e-05,2.4584]
[1776866314605,47.44,78840.0,0.0,0.01185,1e-05,2.46981]
[1776866319639,47.43,78832.49,0.0,0.01179,1e-05,2.4578]
[1776866324675,47.43,78831.74,0.0,0.01178,1e-05,2.45632]
[1776866329710,47.43,78827.67,0.0,0.01175,1e-05,2.44995]
[1776866334745,47.43,78819.4,0.0,0.01168,1e-05,2.43821]
[1776866340446,47.44,78829.68,0.0,0.01177,1e-05,2.45448]
[1776866349854,47.43,78835.14,0.0,0.01181,1e-05,2.46142]
[1776866354896,47.43,78846.6,0.0,0.0119,1e-05,2.47785]
[1776866359931,47.42,78851.35,0.0,0.01192,1e-05,2.48298]
[1776866364965,47.41,78853.59,0.0,0.01193,1e-05,2.48419]
[1776866370006,47.41,78852.48,0.0,0.01191,1e-05,2.48063]
[1776866375045,47.4,78865.8,0.0,0.012,1e-05,2.49724]
[1776866380080,47.39,78864.2,0.0,0.01197,1e-05,2.49168]
[1776866385114,47.38,78863.6,0.0,0.01195,1e-05,2.48791]
[1776866390150,47.37,78863.78,0.0,0.01194,1e-05,2.48557]
[1776866395185,47.36,78861.85,0.0,0.01191,1e-05,2.48034]
[1776866400220,47.35,78869.67,0.0,0.01196,1e-05,2.48951]
[1776866403253,47.34,78891.84,0.0,0.01213,1e-05,2.52135]
[1776866408288,47.3,78875.31,0.0,0.01193,1e-05,2.48478]
[1776866409295,47.3,78848.93,0.0,0.01171,1e-05,2.44461]
[1776866414330,47.3,78850.89,0.0,0.01174,1e-05,2.44919]
[1776866419371,47.31,78852.2,0.0,0.01176,1e-05,2.45256]
[1776866424406,47.31,78844.2,0.0,0.0117,1e-05,2.4414]
[1776866429441,47.31,78866.78,0.0,0.01188,1e-05,2.47522]
[1776866434483,47.28,78867.97,0.0,0.01183,1e-05,2.46656]
[1776866439517,47.28,78847.85,0.0,0.01167,1e-05,2.4365]
[1776866444570,47.27,78857.69,0.0,0.01174,1e-05,2.44937]
[1776866444770,47.27,78857.69,0.0,0.01174,1e-05,2.44937]
[1776866450614,47.27,78851.68,0.0,0.01168,1e-05,2.43838]
[1776866454642,47.27,78830.74,0.0,0.01152,1e-05,2.40875]
[1776866457663,47.28,78821.2,0.0,0.01145,1e-05,2.39645]
[1776866457980,47.28,78821.2,0.0,0.01145,1e-05,2.39645]
[1776866463142,47.3,78822.03,0.0,0.01149,1e-05,2.40323]
[1776866463716,47.31,78809.29,0.0,0.0114,1e-05,2.38676]
[1776866469753,47.33,78818.06,0.0,0.01151,1e-05,2.40645]
[1776866473781,47.34,78844.86,0.0,0.01174,1e-05,2.44966]
[1776866476802,47.32,78866.36,0.0,0.01188,1e-05,2.47533]
[1776866481838,47.25,78887.42,0.0,0.01195,1e-05,2.48893]
[1776866486873,47.19,78869.55,0.0,0.01171,1e-05,2.44403]
[1776866491908,47.14,78885.18,0.0,0.01176,1e-05,2.45357]
[1776866496943,47.08,78894.54,0.0,0.01175,1e-05,2.45133]
[1776866501978,47.02,78907.68,0.0,0.01177,1e-05,2.45552]
[1776866507012,46.96,78912.84,0.0,0.01171,1e-05,2.44538]
[1776866512049,46.91,78914.92,0.0,0.01165,1e-05,2.43532]
[1776866517084,46.87,78910.65,0.0,0.01155,1e-05,2.41676]
[1776866522122,46.82,78920.72,0.0,0.01157,1e-05,2.42066]
[1776866525143,46.8,78897.03,0.0,0.01135,1e-05,2.37881]
[1776866530179,46.77,78891.78,0.0,0.01127,1e-05,2.36391]
[1776866535214,46.75,78889.76,0.0,0.01121,1e-05,2.35403]
[1776866540249,46.73,78900.35,0.0,0.01126,1e-05,2.3637]
[1776866545284,46.71,78888.25,0.0,0.01114,1e-05,2.34059]
[1776866548305,46.7,78860.04,0.0,0.01091,1e-05,2.29767]
[1776866551327,46.7,78887.48,0.0,0.01111,1e-05,2.33517]
[1776866556362,46.68,78879.37,0.0,0.01103,1e-05,2.31975]
[1776866562404,46.67,78878.28,0.0,0.011,1e-05,2.31486]
[1776866567441,46.66,78874.64,0.0,0.01096,1e-05,2.30728]
[1776866572476,46.65,78874.41,0.0,0.01095,1e-05,2.30517]
[1776866577512,46.65,78885.61,0.0,0.01103,1e-05,2.31978]
[1776866582547,46.64,78884.21,0.0,0.011,1e-05,2.31468]
[1776866587587,46.63,78891.91,0.0,0.01105,1e-05,2.32384]
[1776866592620,46.62,78886.91,0.0,0.01099,1e-05,2.31368]
[1776866597659,46.61,78892.79,0.0,0.01103,1e-05,2.32041]
[1776866602694,46.6,78889.29,0.0,0.01098,1e-05,2.31221]
[1776866607731,46.59,78896.08,0.0,0.01102,1e-05,2.3198]
[1776866610684,46.59,78894.6,0.0,0.01101,1e-05,2.31673]
[1776866615789,46.58,78892.08,0.0,0.01097,1e-05,2.31]
[1776866620826,46.57,78903.24,0.0,0.01105,1e-05,2.32425]
[1776866625861,46.56,78898.27,0.0,0.011,1e-05,2.31471]
[1776866630899,46.56,78900.78,0.0,0.01101,1e-05,2.31662]
[1776866632047,46.56,78900.78,0.0,0.01101,1e-05,2.31662]
[1776866634557,46.58,78903.56,0.0,0.01106,1e-05,2.32598]
[1776866635020,46.62,78907.83,0.0,0.01115,1e-05,2.34313]
[1776866640969,46.73,78912.78,0.0,0.01135,1e-05,2.37989]
[1776866646005,46.81,78920.86,0.0,0.01154,1e-05,2.41383]
[1776866651040,46.88,78920.4,0.0,0.01164,1e-05,2.43192]
[1776866653794,46.89,78921.26,0.0,0.01166,1e-05,2.43673]
[1776866656132,46.94,78912.46,0.0,0.01167,1e-05,2.43695]
[1776866659518,46.96,78917.04,0.0,0.01174,1e-05,2.45046]
[1776866662454,47.0,78904.9,0.0,0.01169,1e-05,2.44127]
[1776866668162,47.09,78911.83,0.0,0.01189,1e-05,2.47668]
[1776866673200,47.15,78921.91,0.0,0.01206,1e-05,2.50806]
[1776866678235,47.19,78915.42,0.0,0.01206,1e-05,2.50771]
[1776866683272,47.11,78918.55,0.0,0.01196,1e-05,2.49085]
[1776866688307,47.04,78919.12,0.0,0.01186,1e-05,2.47155]
[1776866693342,46.97,78915.14,0.0,0.01172,1e-05,2.44706]
[1776866698377,46.91,78920.54,0.0,0.01168,1e-05,2.43858]
[1776866703412,46.85,78906.47,0.0,0.01148,1e-05,2.40305]
[1776866708446,46.81,78911.56,0.0,0.01146,1e-05,2.39851]
[1776866713482,46.77,78904.47,0.0,0.01134,1e-05,2.3769]
[1776866718518,46.74,78892.86,0.0,0.0112,1e-05,2.35127]
[1776866723467,46.72,78877.77,0.0,0.01106,1e-05,2.32467]
[1776866724329,46.72,78865.15,0.0,0.01095,1e-05,2.30553]
[1776866727947,46.71,78850.45,0.0,0.01083,1e-05,2.28312]
[1776866730519,46.71,78827.46,0.0,0.01066,1e-05,2.2505]
[1776866733156,46.72,78830.77,0.0,0.01069,1e-05,2.25503]
[1776866733579,46.72,78830.77,0.0,0.01069,1e-05,2.25503]
[1776866741101,46.75,78821.3,0.0,0.01066,1e-05,2.2492]
[1776866741974,46.75,78821.3,0.0,0.01066,1e-05,2.2492]
[1776866742145,46.75,78825.38,0.0,0.01069,1e-05,2.2554]
[1776866745558,46.78,78805.83,0.0,0.01058,1e-05,2.23572]
[1776866746067,46.81,78789.95,0.0,0.01051,1e-05,2.2211]
[1776866751158,46.95,78773.45,0.0,0.01058,1e-05,2.23371]
[1776866753045,46.98,78770.27,0.0,0.0106,1e-05,2.23732]
[1776866753877,46.98,78770.27,0.0,0.0106,1e-05,2.23732]
[1776866755603,47.01,78770.95,0.0,0.01065,1e-05,2.24597]
[1776866760817,47.09,78768.75,0.0,0.01075,1e-05,2.26549]
[1776866765853,47.16,78760.64,0.0,0.01078,1e-05,2.27017]
[1776866766841,47.16,78760.64,0.0,0.01078,1e-05,2.27017]
[1776866767693,47.17,78750.82,0.0,0.01072,1e-05,2.25954]
[1776866770997,47.21,78747.74,0.0,0.01075,1e-05,2.26533]
[1776866773869,47.25,78744.98,0.0,0.01079,1e-05,2.27108]
[1776866775190,47.27,78750.76,0.0,0.01086,1e-05,2.28537]
[1776866776996,47.28,78755.99,0.0,0.01092,1e-05,2.29564]
[1776866779276,47.31,78750.41,0.0,0.01092,1e-05,2.29572]
[1776866780041,47.31,78750.41,0.0,0.01092,1e-05,2.29572]
[1776866780279,47.32,78747.59,0.0,0.01091,1e-05,2.29431]
[1776866780462,47.32,78747.59,0.0,0.01091,1e-05,2.29431]
[1776866781364,47.33,78745.1,0.0,0.01091,1e-05,2.29339]
[1776866781402,47.33,78745.1,0.0,0.01091,1e-05,2.29339]
[1776866783145,47.35,78741.75,0.0,0.01091,1e-05,2.2939]
[1776866783723,47.35,78741.75,0.0,0.01091,1e-05,2.2939]
[1776866783922,47.35,78741.75,0.0,0.01091,1e-05,2.2939]
[1776866785151,47.4,78737.45,0.0,0.01095,1e-05,2.30123]
[1776866786351,47.44,78735.94,0.0,0.011,1e-05,2.30988]
[1776866790472,47.6,78759.74,0.0,0.01141,1e-05,2.38496]
[1776866796071,47.8,78755.34,0.0,0.01166,1e-05,2.43103]
[1776866801845,47.92,78761.77,0.0,0.0119,1e-05,2.47366]
[1776866803121,48.01,78788.62,0.0,0.01224,1e-05,2.53633]
[1776866808155,48.12,78801.79,0.0,0.01253,1e-05,2.58776]
[1776866811932,48.16,78804.65,0.0,0.01261,1e-05,2.60321]
[1776866812701,48.2,78805.4,0.0,0.01268,1e-05,2.61497]
[1776866812855,48.2,78805.4,0.0,0.01268,1e-05,2.61497]
[1776866812897,48.2,78805.4,0.0,0.01268,1e-05,2.61497]
[1776866813205,48.22,78808.11,0.0,0.01273,1e-05,2.62427]
[1776866814267,48.22,78816.06,0.0,0.0128,1e-05,2.63667]
[1776866816215,48.22,78847.15,0.0,0.01307,1e-05,2.68573]
[1776866817362,48.22,78847.15,0.0,0.01307,1e-05,2.68573]
[1776866821340,48.21,78853.98,0.0,0.01311,1e-05,2.69347]
[1776866823485,48.2,78844.1,0.0,0.01301,1e-05,2.67606]
[1776866824084,48.2,78844.1,0.0,0.01301,1e-05,2.67606]
[1776866825879,48.19,78872.58,0.0,0.01325,1e-05,2.71833]
[1776866826490,48.19,78872.58,0.0,0.01325,1e-05,2.71833]
[1776866829769,48.18,78867.39,0.0,0.01319,1e-05,2.70741]
[1776866830279,48.14,78865.43,0.0,0.01311,1e-05,2.69305]
[1776866832511,48.11,78866.79,0.0,0.01307,1e-05,2.68668]
[1776866835634,48.02,78856.86,0.0,0.01285,1e-05,2.64635]
[1776866835777,48.02,78856.86,0.0,0.01285,1e-05,2.64635]
[1776866843410,47.89,78828.35,0.0,0.01239,1e-05,2.56453]
[1776866847674,47.89,78818.5,0.0,0.01232,1e-05,2.55032]
[1776866852996,47.93,78803.38,0.0,0.01224,1e-05,2.53567]
[1776866858522,47.89,78812.65,0.0,0.01226,1e-05,2.53927]
[1776866863557,47.86,78800.27,0.0,0.0121,1e-05,2.51137]
[1776866868592,47.83,78793.82,0.0,0.01202,1e-05,2.49594]
[1776866869886,47.83,78793.82,0.0,0.01202,1e-05,2.49594]
[1776866871454,47.82,78816.34,0.0,0.01219,1e-05,2.52735]
[1776866872771,47.82,78822.76,0.0,0.01223,1e-05,2.53541]
[1776866876273,47.79,78825.69,0.0,0.01222,1e-05,2.53263]
[1776866878943,47.78,78832.4,0.0,0.01225,1e-05,2.53916]
[1776866882290,47.75,78839.23,0.0,0.01226,1e-05,2.54133]
[1776866882679,47.75,78839.23,0.0,0.01226,1e-05,2.54133]
[1776866885255,47.73,78832.23,0.0,0.01217,1e-05,2.52525]
[1776866885790,47.73,78832.23,0.0,0.01217,1e-05,2.52525]
[1776866885991,47.73,78832.23,0.0,0.01217,1e-05,2.52525]
[1776866886664,47.72,78833.36,0.0,0.01217,1e-05,2.52524]
[1776866891953,47.69,78840.06,0.0,0.01218,1e-05,2.52664]
[1776866895585,47.67,78838.84,0.0,0.01213,1e-05,2.51803]
[1776866897203,47.65,78841.88,0.0,0.01214,1e-05,2.51938]
[1776866898110,47.65,78841.88,0.0,0.01214,1e-05,2.51938]
[1776866905870,47.6,78859.39,0.0,0.01221,1e-05,2.53178]
[1776866910898,47.57,78870.3,0.0,0.01224,1e-05,2.53851]
[1776866915933,47.55,78855.48,0.0,0.01209,1e-05,2.5101]
[1776866920968,47.59,78865.06,0.0,0.01223,1e-05,2.53643]
[1776866926003,47.62,78875.02,0.0,0.01237,1e-05,2.56089]
[1776866931038,47.65,78876.37,0.0,0.01242,1e-05,2.5709]
[1776866936073,47.68,78875.18,0.0,0.01245,1e-05,2.57622]
[1776866941108,47.71,78856.08,0.0,0.01233,1e-05,2.55412]
[1776866941958,47.71,78856.08,0.0,0.01233,1e-05,2.55412]
[1776866943191,47.71,78854.53,0.0,0.01233,1e-05,2.55346]
[1776866943480,47.72,78855.12,0.0,0.01234,1e-05,2.55609]
[1776866944303,47.72,78852.33,0.0,0.01233,1e-05,2.55347]
[1776866944988,47.72,78852.33,0.0,0.01233,1e-05,2.55347]
[1776866950965,47.76,78844.28,0.0,0.01232,1e-05,2.55172]
[1776866956213,47.8,78848.58,0.0,0.01241,1e-05,2.56807]
[1776866961248,47.82,78865.49,0.0,0.01259,1e-05,2.60016]
[1776866966282,47.83,78863.87,0.0,0.0126,1e-05,2.60169]
[1776866970053,47.84,78865.06,0.0,0.01262,1e-05,2.60524]
[1776866971706,47.85,78871.89,0.0,0.01268,1e-05,2.61748]
[1776866973087,47.85,78880.5,0.0,0.01276,1e-05,2.63041]
[1776866974769,47.85,78871.73,0.0,0.01268,1e-05,2.61706]
[1776866977499,47.86,78864.03,0.0,0.01263,1e-05,2.60721]
[1776866978074,47.86,78864.03,0.0,0.01263,1e-05,2.60721]
[1776866981256,47.87,78854.54,0.0,0.01256,1e-05,2.59513]
[1776866984237,47.88,78850.77,0.0,0.01255,1e-05,2.59203]
[1776866989915,47.9,78851.27,0.0,0.01259,1e-05,2.59905]
[1776866991196,47.91,78864.61,0.0,0.01271,1e-05,2.62153]
[1776866991213,47.91,78864.61,0.0,0.01271,1e-05,2.62153]
[1776866991280,47.91,78868.65,0.0,0.01275,1e-05,2.62831]
[1776866996498,47.85,78861.95,0.0,0.01259,1e-05,2.60065]
[1776867001533,47.79,78865.12,0.0,0.01254,1e-05,2.59084]
[1776867006568,47.74,78867.78,0.0,0.01248,1e-05,2.58105]
[1776867011604,47.69,78865.45,0.0,0.01238,1e-05,2.56238]
[1776867016639,47.65,78870.63,0.0,0.01236,1e-05,2.5589]
[1776867018922,47.65,78882.03,0.0,0.01245,1e-05,2.57653]
[1776867023746,47.57,78894.43,0.0,0.01243,1e-05,2.57348]
[1776867026438,47.53,78897.36,0.0,0.0124,1e-05,2.56752]
[1776867029498,47.51,78906.08,0.0,0.01244,1e-05,2.57423]
[1776867034770,47.46,78909.8,0.0,0.01239,1e-05,2.56569]
[1776867039805,47.42,78907.52,0.0,0.01231,1e-05,2.55223]
[1776867045142,47.4,78911.53,0.0,0.01231,1e-05,2.5511]
[1776867046855,47.37,78945.96,0.0,0.01256,1e-05,2.59727]
[1776867050340,47.31,78952.76,0.0,0.01252,1e-05,2.58972]
[1776867050862,47.28,78956.24,0.0,0.01251,1e-05,2.5891]
[1776867051865,47.28,78964.37,0.0,0.01258,1e-05,2.60187]
[1776867058362,47.14,78970.38,0.0,0.0124,1e-05,2.57002]
[1776867063342,47.05,78964.94,0.0,0.01221,1e-05,2.53608]
[1776867064478,47.01,78980.06,0.0,0.01229,1e-05,2.54971]
[1776867066396,46.99,78990.11,0.0,0.01234,1e-05,2.56028]
[1776867067589,46.95,78989.18,0.0,0.01228,1e-05,2.54831]
[1776867069980,46.92,78963.12,0.0,0.01201,1e-05,2.49849]
[1776867070192,46.92,78963.12,0.0,0.01201,1e-05,2.49849]
[1776867070601,46.91,78954.38,0.0,0.01191,1e-05,2.48107]
[1776867071030,46.91,78954.38,0.0,0.01191,1e-05,2.48107]
[1776867072648,46.88,78948.95,0.0,0.01183,1e-05,2.46549]
[1776867072967,46.88,78948.95,0.0,0.01183,1e-05,2.46549]
[1776867073811,46.87,78947.23,0.0,0.01179,1e-05,2.45948]
[1776867077261,46.87,78936.97,0.0,0.01172,1e-05,2.44506]
[1776867077461,46.87,78936.97,0.0,0.01172,1e-05,2.44506]
[1776867077482,46.87,78933.1,0.0,0.01169,1e-05,2.43973]
[1776867079735,46.91,78932.3,0.0,0.01173,1e-05,2.44734]
[1776867079793,46.91,78932.3,0.0,0.01173,1e-05,2.44734]
[1776867079906,46.91,78932.3,0.0,0.01173,1e-05,2.44734]
[1776867080079,46.91,78932.3,0.0,0.01173,1e-05,2.44734]
[1776867080260,46.91,78932.3,0.0,0.01173,1e-05,2.44734]
[1776867081164,46.92,78934.71,0.0,0.01177,1e-05,2.45531]
[1776867083135,47.03,78941.21,0.0,0.012,1e-05,2.49619]
[1776867086184,47.19,78961.96,0.0,0.01241,1e-05,2.57156]
[1776867094196,47.59,78978.74,0.0,0.01319,1e-05,2.71048]
[1776867098224,47.74,79000.17,0.0,0.01362,1e-05,2.78817]
[1776867103260,47.89,79008.57,0.0,0.01396,1e-05,2.84789]
[1776867108295,48.03,79015.1,0.0,0.01426,1e-05,2.90024]
[1776867113329,48.16,79015.65,0.0,0.01447,1e-05,2.93807]
[1776867118365,48.11,79010.86,0.0,0.01435,1e-05,2.9164]
[1776867123066,48.05,79004.69,0.0,0.01419,1e-05,2.88812]
[1776867123400,48.04,79007.23,0.0,0.01419,1e-05,2.88824]
[1776867128437,47.84,79002.59,0.0,0.01382,1e-05,2.82223]
[1776867133476,47.67,79001.69,0.0,0.01353,1e-05,2.77097]
[1776867138511,47.51,78991.41,0.0,0.01318,1e-05,2.70868]
[1776867143546,47.38,78995.41,0.0,0.01299,1e-05,2.67576]
[1776867148581,47.25,78994.86,0.0,0.01279,1e-05,2.63992]
[1776867153621,47.14,78986.05,0.0,0.01253,1e-05,2.59343]
[1776867158655,47.04,78999.85,0.0,0.01249,1e-05,2.58686]
[1776867163691,46.95,79000.64,0.0,0.01235,1e-05,2.56166]
[1776867168726,46.86,78999.06,0.0,0.01221,1e-05,2.53553]
[1776867173761,46.79,79001.46,0.0,0.01211,1e-05,2.5181]
[1776867178796,46.71,79001.44,0.0,0.01198,1e-05,2.49519]
[1776867183832,46.64,79005.48,0.0,0.01192,1e-05,2.48359]
[1776867188869,46.58,79018.28,0.0,0.01193,1e-05,2.4866]
[1776867193910,46.54,79021.66,0.0,0.01189,1e-05,2.47869]
[1776867198945,46.47,79019.91,0.0,0.01177,1e-05,2.45783]
[1776867203980,46.42,79020.87,0.0,0.01171,1e-05,2.44587]
[1776867209020,46.38,79021.35,0.0,0.01164,1e-05,2.43409]
[1776867214069,46.34,79023.89,0.0,0.0116,1e-05,2.42541]
[1776867219104,46.3,79019.66,0.0,0.01151,1e-05,2.40879]
[1776867224139,46.26,79022.3,0.0,0.01148,1e-05,2.40349]
[1776867229174,46.23,79025.07,0.0,0.01145,1e-05,2.39904]
[1776867234209,46.2,79025.38,0.0,0.01141,1e-05,2.3915]
[1776867239243,46.18,79023.88,0.0,0.01136,1e-05,2.38202]
[1776867244280,46.15,79028.82,0.0,0.01136,1e-05,2.38309]
[1776867249315,46.13,79031.5,0.0,0.01135,1e-05,2.38072]
[1776867254350,46.11,79030.09,0.0,0.01131,1e-05,2.37294]
[1776867259385,46.09,79033.23,0.0,0.0113,1e-05,2.37235]
[1776867262906,46.08,79038.64,0.0,0.01133,1e-05,2.37755]
[1776867262973,46.08,79038.64,0.0,0.01133,1e-05,2.37755]
[1776867263532,46.08,79038.64,0.0,0.01133,1e-05,2.37755]
[1776867263691,46.08,79038.64,0.0,0.01133,1e-05,2.37755]
[1776867263565,46.08,79063.91,0.0,0.01153,1e-05,2.4146]
[1776867264433,46.07,79082.48,0.0,0.01167,1e-05,2.4412]
[1776867266451,46.06,79053.49,0.0,0.01141,1e-05,2.39301]
[1776867267458,46.05,79028.09,0.0,0.0112,1e-05,2.3536]
[1776867268473,46.05,79003.73,0.0,0.011,1e-05,2.31691]
[1776867269067,46.05,79003.73,0.0,0.011,1e-05,2.31691]
[1776867271407,46.05,78989.21,0.0,0.01089,1e-05,2.29594]
[1776867274381,46.05,78983.81,0.0,0.01085,1e-05,2.28792]
[1776867279555,46.06,78983.41,0.0,0.01086,1e-05,2.29037]
[1776867284590,46.07,79002.8,0.0,0.01103,1e-05,2.32072]
[1776867289625,46.07,79010.56,0.0,0.01109,1e-05,2.33189]
[1776867294660,46.06,79029.7,0.0,0.01122,1e-05,2.35755]
[1776867297683,46.05,79067.28,0.0,0.01151,1e-05,2.41122]
[1776867299571,46.04,79076.32,0.0,0.01158,1e-05,2.4233]
[1776867299819,46.04,79078.91,0.0,0.01159,1e-05,2.42536]
[1776867302415,46.02,79076.51,0.0,0.01155,1e-05,2.41786]
[1776867305411,46.0,79078.51,0.0,0.01153,1e-05,2.41547]
[1776867308426,45.99,79075.35,0.0,0.01149,1e-05,2.40718]
[1776867308568,45.99,79075.35,0.0,0.01149,1e-05,2.40718]
[1776867314770,45.95,79080.76,0.0,0.01147,1e-05,2.40385]
[1776867320864,45.92,79050.33,0.0,0.01117,1e-05,2.34889]
[1776867325899,45.91,79055.42,0.0,0.0112,1e-05,2.35377]
[1776867330934,45.9,79040.42,0.0,0.01106,1e-05,2.32866]
[1776867335969,45.89,79034.02,0.0,0.011,1e-05,2.31699]
[1776867341009,45.89,79022.25,0.0,0.01091,1e-05,2.30004]
[1776867346043,45.9,79036.01,0.0,0.01103,1e-05,2.32136]
[1776867351078,45.89,79058.37,0.0,0.0112,1e-05,2.3535]
[1776867356113,45.88,79068.72,0.0,0.01126,1e-05,2.36528]
[1776867361042,45.87,79065.36,0.0,0.01122,1e-05,2.35693]
[1776867361441,45.87,79065.36,0.0,0.01122,1e-05,2.35693]
[1776867364453,45.87,79033.51,0.0,0.01096,1e-05,2.30889]
[1776867365632,45.87,79035.98,0.0,0.01098,1e-05,2.31265]
[1776867367204,45.87,79042.16,0.0,0.01103,1e-05,2.32181]
[1776867369958,45.87,79028.79,0.0,0.01092,1e-05,2.30213]
[1776867370219,45.87,79028.79,0.0,0.01092,1e-05,2.30213]
[1776867371584,45.87,79025.16,0.0,0.0109,1e-05,2.29706]
[1776867373231,45.87,78999.89,0.0,0.0107,1e-05,2.26126]
[1776867375697,45.88,79002.04,0.0,0.01073,1e-05,2.26621]
[1776867376445,45.88,79004.12,0.0,0.01075,1e-05,2.27003]
[1776867379797,45.89,79012.39,0.0,0.01082,1e-05,2.28334]
[1776867382647,45.89,79014.61,0.0,0.01085,1e-05,2.28838]
[1776867388357,45.9,79022.4,0.0,0.01092,1e-05,2.30111]
[1776867393392,45.9,79014.58,0.0,0.01086,1e-05,2.28969]
[1776867398427,45.91,79002.72,0.0,0.01078,1e-05,2.27452]
[1776867403462,45.92,79011.36,0.0,0.01086,1e-05,2.28955]
[1776867408496,45.92,79011.94,0.0,0.01087,1e-05,2.29185]
[1776867413532,45.93,79023.0,0.0,0.01096,1e-05,2.30835]
[1776867417560,45.93,79002.01,0.0,0.0108,1e-05,2.27871]
[1776867422595,45.94,78988.43,0.0,0.01071,1e-05,2.26216]
[1776867427630,45.96,78976.03,0.0,0.01064,1e-05,2.24871]
[1776867428266,45.96,78976.03,0.0,0.01064,1e-05,2.24871]
[1776867429763,45.96,78968.04,0.0,0.01059,1e-05,2.23832]
[1776867435686,45.99,78974.79,0.0,0.01068,1e-05,2.2563]
[1776867440721,46.01,78975.2,0.0,0.01071,1e-05,2.2616]
[1776867445756,46.03,78965.21,0.0,0.01066,1e-05,2.25196]
[1776867450791,46.05,78966.47,0.0,0.0107,1e-05,2.25872]
[1776867455826,46.06,78970.87,0.0,0.01075,1e-05,2.26799]
[1776867459757,46.07,78976.47,0.0,0.0108,1e-05,2.27845]
[1776867459855,46.08,78979.9,0.0,0.01083,1e-05,2.28407]
[1776867460205,46.08,78979.9,0.0,0.01083,1e-05,2.28407]
[1776867460553,46.08,78979.9,0.0,0.01083,1e-05,2.28407]
[1776867460882,46.08,78979.9,0.0,0.01083,1e-05,2.28407]
[1776867461240,46.1,78980.13,0.0,0.01087,1e-05,2.29123]
[1776867461306,46.1,78980.13,0.0,0.01087,1e-05,2.29123]
[1776867461957,46.14,78980.34,0.0,0.01094,1e-05,2.30271]
[1776867462088,46.14,78980.34,0.0,0.01094,1e-05,2.30271]
[1776867462898,46.14,78980.34,0.0,0.01094,1e-05,2.30271]
[1776867467823,46.34,78991.67,0.0,0.01131,1e-05,2.37151]
[1776867468803,46.37,78986.52,0.0,0.01132,1e-05,2.37362]
[1776867472377,46.51,78979.92,0.0,0.01148,1e-05,2.40204]
[1776867474920,46.58,78960.72,0.0,0.01143,1e-05,2.39164]
[1776867475575,46.62,78947.93,0.0,0.01138,1e-05,2.38242]
[1776867478025,46.69,78934.21,0.0,0.01138,1e-05,2.38225]
[1776867480819,46.76,78935.33,0.0,0.0115,1e-05,2.40369]
[1776867481092,46.83,78934.35,0.0,0.01159,1e-05,2.42124]
[1776867483415,46.87,78933.21,0.0,0.01164,1e-05,2.42882]
[1776867484246,46.93,78931.19,0.0,0.01172,1e-05,2.44387]
[1776867487749,47.0,78927.16,0.0,0.01178,1e-05,2.4553]
[1776867489289,47.09,78887.14,0.0,0.0116,1e-05,2.42016]
[1776867491280,47.12,78878.41,0.0,0.01157,1e-05,2.41555]
[1776867492960,47.19,78891.47,0.0,0.01178,1e-05,2.4531]
[1776867493524,47.19,78899.97,0.0,0.01185,1e-05,2.46593]
[1776867498600,47.33,78911.48,0.0,0.01216,1e-05,2.52294]
[1776867499692,47.38,78910.0,0.0,0.01223,1e-05,2.53506]
[1776867500243,47.41,78902.9,0.0,0.01221,1e-05,2.53116]
[1776867501151,47.44,78869.27,0.0,0.01197,1e-05,2.48689]
[1776867502748,47.44,78869.27,0.0,0.01197,1e-05,2.48689]
[1776867504541,47.49,78861.52,0.0,0.01199,1e-05,2.49001]
[1776867506181,47.55,78866.99,0.0,0.01212,1e-05,2.51372]
[1776867506408,47.55,78866.99,0.0,0.01212,1e-05,2.51372]
[1776867506801,47.5,78866.82,0.0,0.01204,1e-05,2.49983]
[1776867508067,47.5,78866.82,0.0,0.01204,1e-05,2.49983]
[1776867511984,47.51,78879.69,0.0,0.01216,1e-05,2.52217]
[1776867517035,47.36,78880.4,0.0,0.01194,1e-05,2.48155]
[1776867526336,47.12,78889.31,0.0,0.01166,1e-05,2.43118]
[1776867531386,47.04,78874.68,0.0,0.01141,1e-05,2.38574]
[1776867532869,47.04,78874.68,0.0,0.01141,1e-05,2.38574]
[1776867534429,47.01,78870.48,0.0,0.01133,1e-05,2.37106]
[1776867539745,46.93,78862.86,0.0,0.01116,1e-05,2.34097]
[1776867545724,46.86,78852.01,0.0,0.01098,1e-05,2.30663]
[1776867552999,46.8,78847.61,0.0,0.01085,1e-05,2.28346]
[1776867553557,46.79,78839.43,0.0,0.01078,1e-05,2.26953]
[1776867554073,46.79,78839.43,0.0,0.01078,1e-05,2.26953]
[1776867558123,46.76,78827.89,0.0,0.01064,1e-05,2.24387]
[1776867558314,46.76,78827.89,0.0,0.01064,1e-05,2.24387]
[1776867561928,46.74,78826.83,0.0,0.01061,1e-05,2.238]
[1776867562017,46.73,78829.69,0.0,0.01062,1e-05,2.24069]
[1776867562999,46.73,78829.69,0.0,0.01062,1e-05,2.24069]
[1776867563038,46.73,78828.86,0.0,0.01061,1e-05,2.23812]
[1776867567242,46.71,78841.09,0.0,0.01067,1e-05,2.2497]
[1776867567679,46.71,78841.09,0.0,0.01067,1e-05,2.2497]
[1776867569852,46.69,78844.68,0.0,0.01068,1e-05,2.25168]
[1776867569903,46.69,78846.21,0.0,0.01068,1e-05,2.25227]
[1776867572910,46.68,78845.74,0.0,0.01066,1e-05,2.24715]
[1776867572970,46.67,78847.65,0.0,0.01066,1e-05,2.24838]
[1776867573335,46.67,78847.65,0.0,0.01066,1e-05,2.24838]
[1776867573698,46.66,78853.37,0.0,0.0107,1e-05,2.25502]
[1776867575179,46.66,78855.59,0.0,0.01071,1e-05,2.25658]
[1776867576003,46.66,78855.59,0.0,0.01071,1e-05,2.25658]
[1776867576158,46.65,78860.48,0.0,0.01073,1e-05,2.26193]
[1776867576794,46.65,78860.48,0.0,0.01073,1e-05,2.26193]
[1776867577534,46.65,78869.51,0.0,0.01079,1e-05,2.27314]
[1776867577701,46.65,78869.51,0.0,0.01079,1e-05,2.27314]
[1776867583769,46.61,78855.54,0.0,0.01063,1e-05,2.24267]
[1776867588805,46.58,78846.08,0.0,0.01053,1e-05,2.22353]
[1776867593840,46.57,78848.19,0.0,0.01052,1e-05,2.22198]
[1776867598875,46.55,78844.76,0.0,0.01047,1e-05,2.21304]
[1776867603911,46.54,78834.14,0.0,0.01038,1e-05,2.19517]
[1776867608946,46.53,78834.77,0.0,0.01037,1e-05,2.19347]
[1776867613982,46.52,78823.79,0.0,0.01028,1e-05,2.17683]
[1776867619018,46.54,78829.0,0.0,0.01033,1e-05,2.18744]
[1776867620925,46.54,78830.44,0.0,0.01034,1e-05,2.18922]
[1776867621033,46.53,78831.22,0.0,0.01035,1e-05,2.19004]
[1776867623043,46.56,78831.77,0.0,0.01039,1e-05,2.19713]
[1776867623047,46.58,78831.84,0.0,0.01042,1e-05,2.20343]
[1776867628036,46.68,78841.31,0.0,0.01063,1e-05,2.24188]
[1776867628110,46.71,78841.31,0.0,0.01067,1e-05,2.2491]
[1776867628559,46.71,78841.31,0.0,0.01067,1e-05,2.2491]
[1776867629030,46.71,78841.31,0.0,0.01067,1e-05,2.2491]
[1776867629054,46.71,78841.31,0.0,0.01067,1e-05,2.2491]
[1776867629056,46.71,78841.31,0.0,0.01067,1e-05,2.2491]
[1776867629561,46.74,78844.14,0.0,0.01073,1e-05,2.2602]
[1776867631814,46.81,78844.99,0.0,0.01083,1e-05,2.27889]
[1776867636139,47.02,78870.52,0.0,0.01134,1e-05,2.37192]
[1776867639164,47.13,78892.05,0.0,0.01167,1e-05,2.43295]
[1776867644773,47.25,78904.43,0.0,0.01196,1e-05,2.4862]
[1776867650245,47.44,78909.02,0.0,0.01229,1e-05,2.54585]
[1776867655281,47.57,78890.93,0.0,0.01233,1e-05,2.55184]
[1776867660316,47.68,78894.33,0.0,0.01254,1e-05,2.58907]
[1776867665351,47.79,78902.61,0.0,0.01277,1e-05,2.63106]
[1776867666591,47.79,78902.61,0.0,0.01277,1e-05,2.63106]
[1776867666671,47.82,78903.7,0.0,0.01284,1e-05,2.64317]
[1776867672400,47.66,78901.55,0.0,0.01256,1e-05,2.59432]
[1776867677435,47.51,78905.1,0.0,0.01237,1e-05,2.55881]
[1776867682472,47.3,78905.86,0.0,0.01205,1e-05,2.50144]
[1776867686504,47.29,78932.76,0.0,0.01226,1e-05,2.54025]
[1776867689308,47.28,78937.66,0.0,0.01228,1e-05,2.54381]
[1776867690889,47.28,78944.3,0.0,0.01233,1e-05,2.5541]
[1776867691032,47.28,78944.3,0.0,0.01233,1e-05,2.5541]
[1776867692620,47.26,78959.83,0.0,0.01243,1e-05,2.57191]
[1776867693941,47.25,78958.22,0.0,0.01241,1e-05,2.5675]
[1776867694979,47.25,78951.86,0.0,0.01234,1e-05,2.5558]
[1776867697045,47.24,78950.4,0.0,0.01231,1e-05,2.55046]
[1776867697197,47.23,78951.67,0.0,0.01231,1e-05,2.55095]
[1776867697699,47.23,78951.67,0.0,0.01231,1e-05,2.55095]
[1776867697954,47.23,78951.67,0.0,0.01231,1e-05,2.55095]
[1776867698038,47.23,79012.05,0.0,0.01283,1e-05,2.64603]
[1776867698502,47.23,79012.05,0.0,0.01283,1e-05,2.64603]
[1776867698605,47.23,79059.97,0.0,0.01326,1e-05,2.72345]
[1776867699819,47.23,79059.97,0.0,0.01326,1e-05,2.72345]
[1776867699916,47.23,79059.97,0.0,0.01326,1e-05,2.72345]
[1776867700060,47.23,79059.97,0.0,0.01326,1e-05,2.72345]
[1776867700139,47.23,79059.97,0.0,0.01326,1e-05,2.72345]
[1776867700406,47.25,79067.39,0.0,0.01336,1e-05,2.74197]
[1776867700517,47.25,79067.39,0.0,0.01336,1e-05,2.74197]
[1776867701099,47.25,79067.39,0.0,0.01336,1e-05,2.74197]
[1776867701133,47.17,79069.92,0.0,0.01324,1e-05,2.72098]
[1776867703470,47.18,79074.79,0.0,0.01332,1e-05,2.73446]
[1776867703986,47.18,79074.79,0.0,0.01332,1e-05,2.73446]
[1776867705661,47.24,79053.24,0.0,0.01322,1e-05,2.71557]
[1776867706599,47.24,79053.24,0.0,0.01322,1e-05,2.71557]
[1776867708179,47.26,79053.1,0.0,0.01325,1e-05,2.72104]
[1776867709663,47.3,79041.59,0.0,0.01321,1e-05,2.71341]
[1776867712095,47.34,79032.1,0.0,0.01319,1e-05,2.70942]
[1776867713667,47.38,79043.95,0.0,0.01336,1e-05,2.74006]
[1776867717462,47.45,79044.73,0.0,0.01348,1e-05,2.7618]
[1776867717896,47.45,79044.73,0.0,0.01348,1e-05,2.7618]
[1776867718889,47.46,79048.23,0.0,0.01354,1e-05,2.77235]
[1776867720970,47.5,79067.15,0.0,0.01376,1e-05,2.8127]
[1776867722493,47.52,79064.04,0.0,0.01378,1e-05,2.8151]
[1776867727825,47.59,79078.95,0.0,0.01404,1e-05,2.86083]
[1776867732859,47.64,79076.99,0.0,0.0141,1e-05,2.87206]
[1776867737895,47.69,79066.85,0.0,0.01408,1e-05,2.86867]
[1776867742930,47.73,79074.33,0.0,0.01423,1e-05,2.89442]
[1776867743637,47.73,79074.33,0.0,0.01423,1e-05,2.89442]
[1776867743855,47.73,79074.33,0.0,0.01423,1e-05,2.89442]
[1776867743957,47.73,79074.33,0.0,0.01423,1e-05,2.89442]
[1776867744722,47.74,79074.32,0.0,0.01424,1e-05,2.89668]
[1776867744944,47.73,79076.84,0.0,0.01425,1e-05,2.89898]
[1776867749979,47.7,79083.69,0.0,0.01426,1e-05,2.90083]
[1776867751076,47.7,79083.69,0.0,0.01426,1e-05,2.90083]
[1776867751119,47.69,79108.6,0.0,0.01448,1e-05,2.93987]
[1776867751714,47.69,79108.6,0.0,0.01448,1e-05,2.93987]
[1776867751918,47.69,79108.6,0.0,0.01448,1e-05,2.93987]
[1776867751969,47.69,79108.6,0.0,0.01448,1e-05,2.93987]
[1776867752355,47.69,79108.6,0.0,0.01448,1e-05,2.93987]
[1776867752027,47.69,79140.02,0.0,0.01479,1e-05,2.99429]
[1776867753017,47.69,79137.42,0.0,0.01475,1e-05,2.98766]
[1776867755926,47.67,79136.39,0.0,0.01472,1e-05,2.98218]
[1776867756087,47.67,79136.39,0.0,0.01472,1e-05,2.98218]
[1776867756163,47.67,79136.39,0.0,0.01472,1e-05,2.98218]
[1776867756170,47.67,79136.39,0.0,0.01472,1e-05,2.98218]
[1776867756253,47.66,79127.81,0.0,0.01462,1e-05,2.96399]
[1776867756627,47.66,79127.81,0.0,0.01462,1e-05,2.96399]
[1776867758705,47.63,79127.56,0.0,0.01456,1e-05,2.9538]
[1776867764113,47.52,79129.76,0.0,0.01439,1e-05,2.92499]
[1776867766943,47.48,79130.16,0.0,0.01433,1e-05,2.91455]
[1776867772169,47.38,79150.9,0.0,0.01435,1e-05,2.91901]
[1776867773723,47.39,79152.6,0.0,0.01439,1e-05,2.92581]
[1776867774381,47.38,79155.63,0.0,0.01439,1e-05,2.92548]
[1776867774576,47.38,79155.63,0.0,0.01439,1e-05,2.92548]
[1776867774698,47.38,79155.63,0.0,0.01439,1e-05,2.92548]
[1776867775574,47.39,79161.0,0.0,0.01446,1e-05,2.93845]
[1776867776248,47.39,79161.0,0.0,0.01446,1e-05,2.93845]
[1776867778303,47.35,79135.69,0.0,0.01416,1e-05,2.88393]
[1776867784267,47.25,79132.14,0.0,0.01395,1e-05,2.84694]
[1776867785222,47.25,79132.14,0.0,0.01395,1e-05,2.84694]
[1776867786827,47.22,79139.36,0.0,0.01397,1e-05,2.85117]
[1776867787074,47.22,79139.36,0.0,0.01397,1e-05,2.85117]
[1776867789907,47.24,79163.89,0.0,0.01424,1e-05,2.89919]
[1776867791968,47.27,79166.09,0.0,0.01431,1e-05,2.91163]
[1776867797367,47.29,79137.96,0.0,0.01407,1e-05,2.86901]
[1776867801397,47.26,79113.33,0.0,0.01379,1e-05,2.81917]
[1776867806430,47.2,79098.36,0.0,0.01356,1e-05,2.77756]
[1776867811465,47.19,79080.6,0.0,0.01337,1e-05,2.74232]
[1776867816501,47.28,79091.54,0.0,0.01362,1e-05,2.78795]
[1776867820529,47.3,79069.17,0.0,0.01344,1e-05,2.75456]
[1776867825564,47.38,79068.3,0.0,0.01357,1e-05,2.77762]
[1776867830600,47.47,79055.46,0.0,0.01361,1e-05,2.78378]
[1776867835637,47.55,79052.04,0.0,0.0137,1e-05,2.80027]
[1776867837661,47.55,79075.61,0.0,0.01392,1e-05,2.84068]
[1776867842696,47.6,79056.98,0.0,0.01383,1e-05,2.82291]
[1776867845727,47.64,79033.81,0.0,0.01368,1e-05,2.79599]
[1776867850762,47.71,79034.27,0.0,0.0138,1e-05,2.81664]
[1776867855806,47.77,79048.45,0.0,0.01403,1e-05,2.858]
[1776867860839,47.82,79049.51,0.0,0.01412,1e-05,2.8742]
[1776867865875,47.86,79042.52,0.0,0.01413,1e-05,2.87585]
[1776867870890,47.9,79030.06,0.0,0.01408,1e-05,2.86572]
[1776867875750,47.94,79038.68,0.0,0.01423,1e-05,2.89188]
[1776867875945,47.95,79038.01,0.0,0.01423,1e-05,2.89315]
[1776867877860,47.99,79038.12,0.0,0.01431,1e-05,2.906]
[1776867879963,48.06,79027.99,0.0,0.01433,1e-05,2.90981]
[1776867880521,48.09,79033.66,0.0,0.01443,1e-05,2.92792]
[1776867881731,48.12,79038.41,0.0,0.01452,1e-05,2.94418]
[1776867882673,48.15,79040.9,0.0,0.01459,1e-05,2.95632]
[1776867883110,48.17,79043.36,0.0,0.01466,1e-05,2.9682]
[1776867888494,48.29,79061.58,0.0,0.01504,1e-05,3.03388]
[1776867894205,48.38,79079.95,0.0,0.01539,1e-05,3.09552]
[1776867899534,48.47,79086.68,0.0,0.01562,1e-05,3.13584]
[1776867901120,48.49,79099.87,0.0,0.01578,1e-05,3.16373]
[1776867901228,48.49,79099.87,0.0,0.01578,1e-05,3.16373]
[1776867901323,48.5,79108.5,0.0,0.01589,1e-05,3.18307]
[1776867902629,48.51,79116.27,0.0,0.01599,1e-05,3.2006]
[1776867904330,48.52,79121.96,0.0,0.01607,1e-05,3.21411]
[1776867906601,48.55,79114.96,0.0,0.01605,1e-05,3.21025]
[1776867907387,48.55,79114.96,0.0,0.01605,1e-05,3.21025]
[1776867908128,48.56,79118.23,0.0,0.0161,1e-05,3.21918]
[1776867908194,48.56,79118.23,0.0,0.0161,1e-05,3.21918]
[1776867908230,48.57,79116.85,0.0,0.0161,1e-05,3.21951]
[1776867909437,48.57,79116.85,0.0,0.0161,1e-05,3.21951]
[1776867909467,48.57,79116.85,0.0,0.0161,1e-05,3.21951]
[1776867910460,48.58,79114.61,0.0,0.01609,1e-05,3.21827]
[1776867910989,48.59,79113.88,0.0,0.0161,1e-05,3.21978]
[1776867911405,48.59,79113.88,0.0,0.0161,1e-05,3.21978]
[1776867913470,48.61,79113.63,0.0,0.01613,1e-05,3.22488]
[1776867914869,48.62,79108.0,0.0,0.01611,1e-05,3.22017]
[1776867914905,48.62,79108.0,0.0,0.01611,1e-05,3.22017]
[1776867914969,48.62,79108.0,0.0,0.01611,1e-05,3.22017]
[1776867915079,48.62,79108.0,0.0,0.01611,1e-05,3.22017]
[1776867915415,48.62,79108.0,0.0,0.01611,1e-05,3.22017]
[1776867915927,48.64,79108.28,0.0,0.01615,1e-05,3.22716]
[1776867916153,48.64,79108.28,0.0,0.01615,1e-05,3.22716]
[1776867916234,48.66,79098.86,0.0,0.01609,1e-05,3.21643]
[1776867917337,48.66,79098.86,0.0,0.01609,1e-05,3.21643]
[1776867919829,48.68,79084.23,0.0,0.01596,1e-05,3.19465]
[1776867920869,48.68,79083.89,0.0,0.01595,1e-05,3.19325]
[1776867922230,48.67,79069.25,0.0,0.0158,1e-05,3.16623]
[1776867922275,48.67,79060.78,0.0,0.01571,1e-05,3.15083]
[1776867922935,48.67,79060.78,0.0,0.01571,1e-05,3.15083]
[1776867922987,48.67,79060.78,0.0,0.01571,1e-05,3.15083]
[1776867923283,48.68,79061.26,0.0,0.01574,1e-05,3.15483]
[1776867923587,48.68,79061.26,0.0,0.01574,1e-05,3.15483]
[1776867924290,48.69,79062.58,0.0,0.01577,1e-05,3.16024]
[1776867926590,48.71,79060.99,0.0,0.01578,1e-05,3.16327]
[1776867929105,48.73,79060.78,0.0,0.01582,1e-05,3.16868]
[1776867931594,48.76,79057.04,0.0,0.01582,1e-05,3.16849]
[1776867932161,48.76,79057.04,0.0,0.01582,1e-05,3.16849]
[1776867934516,48.78,79062.96,0.0,0.01592,1e-05,3.18671]
[1776867934586,48.78,79062.96,0.0,0.01592,1e-05,3.18671]
[1776867935215,48.78,79062.96,0.0,0.01592,1e-05,3.18671]
[1776867935367,48.79,79071.55,0.0,0.01602,1e-05,3.20452]
[1776867936148,48.79,79071.55,0.0,0.01602,1e-05,3.20452]
[1776867936373,48.8,79077.46,0.0,0.0161,1e-05,3.21725]
[1776867937173,48.8,79077.46,0.0,0.0161,1e-05,3.21725]
[1776867937272,48.8,79077.46,0.0,0.0161,1e-05,3.21725]
[1776867937381,48.8,79083.89,0.0,0.01617,1e-05,3.23075]
[1776867937976,48.8,79083.89,0.0,0.01617,1e-05,3.23075]
[1776867938197,48.8,79083.89,0.0,0.01617,1e-05,3.23075]
[1776867938451,48.8,79083.89,0.0,0.01617,1e-05,3.23075]
[1776867941021,48.82,79081.58,0.0,0.01618,1e-05,3.23151]
[1776867941378,48.82,79081.58,0.0,0.01618,1e-05,3.23151]
[1776867941410,48.83,79080.69,0.0,0.01618,1e-05,3.23154]
[1776867941539,48.83,79080.69,0.0,0.01618,1e-05,3.23154]
[1776867942417,48.83,79085.02,0.0,0.01623,1e-05,3.24104]
[1776867943447,48.83,79085.02,0.0,0.01623,1e-05,3.24104]
[1776867943786,48.84,79090.3,0.0,0.0163,1e-05,3.25212]
[1776867944431,48.84,79086.04,0.0,0.01626,1e-05,3.24564]
[1776867944665,48.84,79086.04,0.0,0.01626,1e-05,3.24564]
[1776867946772,48.85,79089.95,0.0,0.01632,1e-05,3.25549]
[1776867947452,48.85,79094.65,0.0,0.01637,1e-05,3.26527]
[1776867947860,48.85,79094.65,0.0,0.01637,1e-05,3.26527]
[1776867949846,48.86,79100.68,0.0,0.01645,1e-05,3.2783]
[1776867949893,48.86,79100.68,0.0,0.01645,1e-05,3.2783]
[1776867950188,48.86,79100.68,0.0,0.01645,1e-05,3.2783]
[1776867950831,48.86,79100.61,0.0,0.01645,1e-05,3.27901]
[1776867952194,48.86,79104.48,0.0,0.0165,1e-05,3.28685]
[1776867952487,48.87,79109.95,0.0,0.01656,1e-05,3.29764]
[1776867953024,48.87,79109.95,0.0,0.01656,1e-05,3.29764]
[1776867953494,48.87,79114.71,0.0,0.01661,1e-05,3.30699]
[1776867953660,48.87,79114.71,0.0,0.01661,1e-05,3.30699]
[1776867954083,48.87,79114.71,0.0,0.01661,1e-05,3.30699]
[1776867954501,48.87,79116.84,0.0,0.01664,1e-05,3.31132]
[1776867955711,48.87,79119.63,0.0,0.01667,1e-05,3.31671]
[1776867961550,48.87,79097.19,0.0,0.01643,1e-05,3.27552]
[1776867966585,48.88,79097.19,0.0,0.01646,1e-05,3.2795]
[1776867969159,48.89,79097.25,0.0,0.01646,1e-05,3.28053]
[1776867969217,48.89,79096.49,0.0,0.01646,1e-05,3.2807]
[1776867974641,48.84,79117.23,0.0,0.0166,1e-05,3.30411]
[1776867977476,48.84,79119.88,0.0,0.01662,1e-05,3.309]
[1776867977531,48.85,79124.27,0.0,0.01668,1e-05,3.31938]
[1776867980894,48.85,79136.71,0.0,0.01682,1e-05,3.34232]
[1776867980902,48.85,79140.29,0.0,0.01685,1e-05,3.34869]
[1776867984098,48.85,79149.48,0.0,0.01695,1e-05,3.36492]
[1776867984200,48.84,79151.1,0.0,0.01696,1e-05,3.36727]
[1776867984645,48.84,79151.1,0.0,0.01696,1e-05,3.36727]
[1776867984713,48.84,79152.39,0.0,0.01697,1e-05,3.36897]
[1776867988564,48.84,79156.69,0.0,0.01701,1e-05,3.37549]
[1776867988741,48.83,79154.32,0.0,0.01697,1e-05,3.36943]
[1776867993776,48.82,79151.03,0.0,0.01691,1e-05,3.35836]
[1776867998811,48.82,79151.82,0.0,0.0169,1e-05,3.35755]
[1776868003846,48.81,79154.86,0.0,0.01692,1e-05,3.36071]
[1776868009145,48.8,79158.23,0.0,0.01694,1e-05,3.36482]
[1776868012094,48.8,79157.58,0.0,0.01693,1e-05,3.36215]
[1776868012195,48.79,79157.58,0.0,0.01693,1e-05,3.3617]
[1776868012659,48.79,79157.58,0.0,0.01693,1e-05,3.3617]
[1776868013426,48.79,79157.58,0.0,0.01693,1e-05,3.3617]
[1776868013497,48.79,79150.11,0.0,0.01684,1e-05,3.34733]
[1776868013705,48.79,79150.11,0.0,0.01684,1e-05,3.34733]
[1776868015790,48.79,79126.92,0.0,0.0166,1e-05,3.30453]
[1776868016136,48.79,79126.92,0.0,0.0166,1e-05,3.30453]
[1776868016269,48.79,79126.92,0.0,0.0166,1e-05,3.30453]
[1776868016304,48.8,79128.18,0.0,0.01661,1e-05,3.3075]
[1776868016629,48.8,79128.18,0.0,0.01661,1e-05,3.3075]
[1776868016940,48.8,79128.7,0.0,0.01662,1e-05,3.30906]
[1776868018720,48.8,79123.67,0.0,0.01657,1e-05,3.30036]
[1776868020764,48.8,79121.05,0.0,0.01656,1e-05,3.29712]
[1776868026003,48.82,79122.03,0.0,0.01659,1e-05,3.30259]
[1776868027624,48.82,79120.31,0.0,0.01657,1e-05,3.30006]
[1776868028017,48.82,79122.71,0.0,0.0166,1e-05,3.30516]
[1776868033052,48.83,79125.56,0.0,0.01665,1e-05,3.31254]
[1776868038087,48.84,79125.99,0.0,0.01666,1e-05,3.31584]
[1776868043122,48.84,79130.78,0.0,0.01673,1e-05,3.32686]
[1776868048157,48.84,79143.56,0.0,0.01687,1e-05,3.35129]
[1776868053192,48.85,79131.02,0.0,0.01673,1e-05,3.32699]
[1776868055211,48.85,79101.83,0.0,0.01643,1e-05,3.27408]
[1776868055666,48.85,79101.83,0.0,0.01643,1e-05,3.27408]
[1776868055885,48.85,79101.83,0.0,0.01643,1e-05,3.27408]
[1776868056272,48.85,79101.83,0.0,0.01643,1e-05,3.27408]
[1776868056316,48.85,79101.83,0.0,0.01643,1e-05,3.27408]
[1776868056374,48.85,79101.83,0.0,0.01643,1e-05,3.27408]
[1776868056477,48.81,79067.15,0.0,0.01599,1e-05,3.1979]
[1776868056782,48.81,79067.15,0.0,0.01599,1e-05,3.1979]
[1776868057225,48.78,79070.81,0.0,0.01599,1e-05,3.19775]
[1776868057785,48.78,79070.81,0.0,0.01599,1e-05,3.19775]
[1776868058774,48.75,79079.09,0.0,0.016,1e-05,3.20072]
[1776868058884,48.75,79079.09,0.0,0.016,1e-05,3.20072]
[1776868060874,48.76,79085.4,0.0,0.0161,1e-05,3.21728]
[1776868060942,48.76,79085.4,0.0,0.0161,1e-05,3.21728]
[1776868061818,48.77,79093.77,0.0,0.0162,1e-05,3.23475]
[1776868063904,48.78,79107.57,0.0,0.01636,1e-05,3.26349]
[1776868065160,48.79,79109.32,0.0,0.01639,1e-05,3.26809]
[1776868065172,48.79,79109.32,0.0,0.01639,1e-05,3.26809]
[1776868068239,48.8,79105.06,0.0,0.01637,1e-05,3.2642]
[1776868070259,48.81,79100.04,0.0,0.01633,1e-05,3.25781]
[1776868071823,48.82,79097.93,0.0,0.01633,1e-05,3.25681]
[1776868074402,48.83,79101.88,0.0,0.01638,1e-05,3.26683]
[1776868076462,48.83,79102.78,0.0,0.01641,1e-05,3.27095]
[1776868082405,48.86,79089.58,0.0,0.01631,1e-05,3.25426]
[1776868086875,48.87,79088.21,0.0,0.01633,1e-05,3.25703]
[1776868092475,48.91,79089.62,0.0,0.0164,1e-05,3.26935]
[1776868097510,48.92,79092.81,0.0,0.01646,1e-05,3.28007]
[1776868102545,48.93,79094.49,0.0,0.01651,1e-05,3.28726]
[1776868104559,48.94,79073.54,0.0,0.0163,1e-05,3.25085]
[1776868104732,48.94,79073.54,0.0,0.0163,1e-05,3.25085]
[1776868104771,48.94,79073.54,0.0,0.0163,1e-05,3.25085]
[1776868104855,48.94,79073.54,0.0,0.0163,1e-05,3.25085]
[1776868105806,48.94,79072.94,0.0,0.0163,1e-05,3.25113]
[1776868105892,48.94,79072.94,0.0,0.0163,1e-05,3.25113]
[1776868111608,48.97,79078.71,0.0,0.0164,1e-05,3.26798]
[1776868116643,48.99,79081.76,0.0,0.01646,1e-05,3.27851]
[1776868121678,49.0,79082.09,0.0,0.01649,1e-05,3.28354]
[1776868126713,49.01,79089.19,0.0,0.01658,1e-05,3.29978]
[1776868131749,49.02,79075.85,0.0,0.01646,1e-05,3.27817]
[1776868136785,49.03,79064.07,0.0,0.01636,1e-05,3.26126]
[1776868141820,49.05,79066.72,0.0,0.01642,1e-05,3.27124]
[1776868145848,49.06,79088.84,0.0,0.01667,1e-05,3.31487]
[1776868150884,49.06,79097.38,0.0,0.01676,1e-05,3.3303]
[1776868155919,49.06,79100.91,0.0,0.01679,1e-05,3.33568]
[1776868160954,49.05,79119.61,0.0,0.01698,1e-05,3.36804]
[1776868165989,49.04,79128.23,0.0,0.01704,1e-05,3.37958]
[1776868171024,49.02,79124.46,0.0,0.01697,1e-05,3.36602]
[1776868174045,49.02,79102.87,0.0,0.01673,1e-05,3.32467]
[1776868179081,49.02,79097.17,0.0,0.01667,1e-05,3.31458]
[1776868184115,49.02,79087.04,0.0,0.01657,1e-05,3.29705]
[1776868187136,49.03,79064.31,0.0,0.01634,1e-05,3.2573]
[1776868190241,49.03,79058.24,0.0,0.01629,1e-05,3.24871]
[1776868190339,49.04,79058.02,0.0,0.0163,1e-05,3.24955]
[1776868191028,49.04,79058.02,0.0,0.0163,1e-05,3.24955]
[1776868191165,49.04,79057.66,0.0,0.0163,1e-05,3.25011]
[1776868192536,49.04,79057.66,0.0,0.0163,1e-05,3.25011]
[1776868192628,49.05,79057.8,0.0,0.01631,1e-05,3.25154]
[1776868198219,49.07,79038.23,0.0,0.01616,1e-05,3.22442]
[1776868201235,49.08,79044.24,0.0,0.01624,1e-05,3.2383]
[1776868201253,49.09,79046.93,0.0,0.01627,1e-05,3.2445]
[1776868201952,49.09,79046.93,0.0,0.01627,1e-05,3.2445]
[1776868202482,49.09,79046.93,0.0,0.01627,1e-05,3.2445]
[1776868202582,49.09,79055.32,0.0,0.01637,1e-05,3.26095]
[1776868203051,49.09,79055.32,0.0,0.01637,1e-05,3.26095]
[1776868203260,49.09,79058.09,0.0,0.0164,1e-05,3.26696]
[1776868208295,49.11,79063.08,0.0,0.01647,1e-05,3.27974]
[1776868210565,49.11,79058.92,0.0,0.01643,1e-05,3.27277]
[1776868213330,49.12,79033.07,0.0,0.01619,1e-05,3.22964]
[1776868218365,49.14,79021.74,0.0,0.01611,1e-05,3.21638]
[1776868220601,49.1,79009.68,0.0,0.01591,1e-05,3.18187]
[1776868220616,49.06,79006.88,0.0,0.01581,1e-05,3.16462]
[1776868224062,48.98,78991.76,0.0,0.01552,1e-05,3.11438]
[1776868224098,48.98,78991.76,0.0,0.01552,1e-05,3.11438]
[1776868226430,48.84,78953.66,0.0,0.01491,1e-05,3.00672]
[1776868228716,48.81,78940.13,0.0,0.01473,1e-05,2.97478]
[1776868231431,48.73,78930.2,0.0,0.0145,1e-05,2.93416]
[1776868234995,48.64,78933.01,0.0,0.01435,1e-05,2.90881]
[1776868235758,48.64,78933.01,0.0,0.01435,1e-05,2.90881]
[1776868237985,48.56,78948.37,0.0,0.01438,1e-05,2.91325]
[1776868238561,48.56,78948.37,0.0,0.01438,1e-05,2.91325]
[1776868240538,48.49,78922.8,0.0,0.01402,1e-05,2.85047]
[1776868241788,48.49,78922.8,0.0,0.01402,1e-05,2.85047]
[1776868243131,48.46,78898.49,0.0,0.01374,1e-05,2.79937]
[1776868247203,48.39,78886.31,0.0,0.01352,1e-05,2.76096]
[1776868249846,48.36,78893.01,0.0,0.01353,1e-05,2.76339]
[1776868250264,48.35,78896.13,0.0,0.01354,1e-05,2.76418]
[1776868253042,48.3,78903.54,0.0,0.01353,1e-05,2.76314]
[1776868253320,48.3,78903.54,0.0,0.01353,1e-05,2.76314]
[1776868256550,48.26,78889.41,0.0,0.01334,1e-05,2.72858]
[1776868259681,48.2,78869.79,0.0,0.01307,1e-05,2.68162]
[1776868259723,48.2,78869.79,0.0,0.01307,1e-05,2.68162]
[1776868261933,48.11,78859.3,0.0,0.01283,1e-05,2.63807]
[1776868262923,48.07,78861.96,0.0,0.01279,1e-05,2.63146]
[1776868263228,48.07,78861.96,0.0,0.01279,1e-05,2.63146]
[1776868265852,48.06,78875.11,0.0,0.01289,1e-05,2.64839]
[1776868267549,48.01,78883.16,0.0,0.01288,1e-05,2.64803]
[1776868269214,47.99,78900.26,0.0,0.01301,1e-05,2.67075]
[1776868272097,47.97,78891.85,0.0,0.01289,1e-05,2.65031]
[1776868275251,47.95,78870.5,0.0,0.01268,1e-05,2.61109]
[1776868277970,47.88,78862.76,0.0,0.0125,1e-05,2.57956]
[1776868278644,47.88,78862.76,0.0,0.0125,1e-05,2.57956]
[1776868281510,47.81,78860.81,0.0,0.01238,1e-05,2.55834]
[1776868284312,47.75,78841.24,0.0,0.01213,1e-05,2.5115]
[1776868286685,47.71,78839.06,0.0,0.01205,1e-05,2.49827]
[1776868287368,47.7,78845.77,0.0,0.01208,1e-05,2.50388]
[1776868289947,47.65,78852.67,0.0,0.01206,1e-05,2.50055]
[1776868290476,47.65,78852.67,0.0,0.01206,1e-05,2.50055]
[1776868292038,47.63,78855.4,0.0,0.01206,1e-05,2.50008]
[1776868293785,47.6,78853.91,0.0,0.01199,1e-05,2.48739]
[1776868295500,47.58,78833.03,0.0,0.0118,1e-05,2.4517]
[1776868296687,47.55,78830.48,0.0,0.01173,1e-05,2.44036]
[1776868299259,47.53,78802.62,0.0,0.01148,1e-05,2.39283]
[1776868300664,47.51,78807.84,0.0,0.01149,1e-05,2.39533]
[1776868303262,47.49,78819.34,0.0,0.01155,1e-05,2.40688]
[1776868305837,47.47,78824.08,0.0,0.01156,1e-05,2.40828]
[1776868307030,47.43,78798.82,0.0,0.0113,1e-05,2.36113]
[1776868312065,47.39,78801.09,0.0,0.01127,1e-05,2.35498]
[1776868317117,47.36,78812.77,0.0,0.01131,1e-05,2.36361]
[1776868322138,47.33,78808.81,0.0,0.01124,1e-05,2.34961]
[1776868327179,47.3,78808.92,0.0,0.01119,1e-05,2.34169]
[1776868331048,47.28,78793.7,0.0,0.01105,1e-05,2.31543]
[1776868336255,47.27,78779.82,0.0,0.01092,1e-05,2.29093]
[1776868339315,47.26,78780.43,0.0,0.01092,1e-05,2.2906]
[1776868342121,47.26,78771.15,0.0,0.01084,1e-05,2.27564]
[1776868342774,47.26,78771.15,0.0,0.01084,1e-05,2.27564]
[1776868342869,47.27,78748.05,0.0,0.01069,1e-05,2.24746]
[1776868343211,47.27,78748.05,0.0,0.01069,1e-05,2.24746]
[1776868346666,47.31,78734.59,0.0,0.01064,1e-05,2.23805]
[1776868349124,47.35,78718.75,0.0,0.01057,1e-05,2.22554]
[1776868349646,47.35,78718.75,0.0,0.01057,1e-05,2.22554]
[1776868350160,47.37,78724.38,0.0,0.01064,1e-05,2.23878]
[1776868351402,47.39,78687.86,0.0,0.01039,1e-05,2.1915]
[1776868352416,47.4,78657.5,0.0,0.0102,1e-05,2.15484]
[1776868353814,47.4,78657.5,0.0,0.0102,1e-05,2.15484]
[1776868354030,47.45,78667.91,0.0,0.01033,1e-05,2.18009]
[1776868354622,47.45,78667.91,0.0,0.01033,1e-05,2.18009]
[1776868354876,47.45,78667.91,0.0,0.01033,1e-05,2.18009]
[1776868358296,47.51,78650.05,0.0,0.01029,1e-05,2.17194]
[1776868358972,47.51,78650.05,0.0,0.01029,1e-05,2.17194]
[1776868360473,47.58,78670.37,0.0,0.01053,1e-05,2.21624]
[1776868361379,47.58,78670.37,0.0,0.01053,1e-05,2.21624]
[1776868362799,47.62,78668.87,0.0,0.01057,1e-05,2.22395]
[1776868367821,47.71,78658.33,0.0,0.01062,1e-05,2.2325]
[1776868370483,47.76,78659.62,0.0,0.0107,1e-05,2.24756]
[1776868370912,47.76,78659.62,0.0,0.0107,1e-05,2.24756]
[1776868372422,47.8,78644.96,0.0,0.01064,1e-05,2.23588]
[1776868373983,47.8,78644.42,0.0,0.01064,1e-05,2.23513]
[1776868376839,47.86,78656.1,0.0,0.01082,1e-05,2.2684]
[1776868378059,47.89,78667.3,0.0,0.01094,1e-05,2.29181]
[1776868380709,47.91,78677.34,0.0,0.01104,1e-05,2.30945]
[1776868383206,47.95,78674.79,0.0,0.01108,1e-05,2.31783]
[1776868385701,47.98,78670.31,0.0,0.01108,1e-05,2.3175]
[1776868387666,48.01,78642.38,0.0,0.01092,1e-05,2.28724]
[1776868389348,48.02,78632.04,0.0,0.01086,1e-05,2.27619]
[1776868391059,48.04,78627.66,0.0,0.01085,1e-05,2.2737]
[1776868392443,48.07,78625.33,0.0,0.01087,1e-05,2.27788]
[1776868395781,48.11,78622.2,0.0,0.01091,1e-05,2.28425]
[1776868398566,48.15,78630.26,0.0,0.01102,1e-05,2.30557]
[1776868401871,48.19,78621.86,0.0,0.01101,1e-05,2.30302]
[1776868404724,48.22,78622.56,0.0,0.01107,1e-05,2.31307]
[1776868407897,48.25,78640.78,0.0,0.01125,1e-05,2.34687]
[1776868408115,48.26,78645.11,0.0,0.0113,1e-05,2.35538]
[1776868409564,48.27,78643.65,0.0,0.0113,1e-05,2.35545]
[1776868411184,48.28,78654.5,0.0,0.0114,1e-05,2.37513]
[1776868412767,48.29,78663.6,0.0,0.01148,1e-05,2.38864]
[1776868414263,48.3,78680.15,0.0,0.01162,1e-05,2.41549]
[1776868415185,48.31,78688.09,0.0,0.01169,1e-05,2.42816]
[1776868417673,48.31,78706.39,0.0,0.01185,1e-05,2.4566]
[1776868418932,48.31,78708.02,0.0,0.01186,1e-05,2.45935]
[1776868420687,48.32,78699.99,0.0,0.0118,1e-05,2.44808]
[1776868425947,48.32,78717.68,0.0,0.01196,1e-05,2.47663]
[1776868430982,48.32,78725.2,0.0,0.01201,1e-05,2.48714]
[1776868435010,48.32,78756.75,0.0,0.01227,1e-05,2.53301]
[1776868440056,48.28,78780.56,0.0,0.0124,1e-05,2.55832]
[1776868440308,48.28,78780.56,0.0,0.0124,1e-05,2.55832]
[1776868440735,48.28,78780.56,0.0,0.0124,1e-05,2.55832]
[1776868441063,48.27,78787.87,0.0,0.01246,1e-05,2.5687]
[1776868441226,48.27,78787.87,0.0,0.01246,1e-05,2.5687]
[1776868441526,48.27,78787.87,0.0,0.01246,1e-05,2.5687]
[1776868441962,48.27,78787.87,0.0,0.01246,1e-05,2.5687]
[1776868443425,48.27,78807.36,0.0,0.01261,1e-05,2.59645]
[1776868445022,48.26,78812.5,0.0,0.01265,1e-05,2.60291]
[1776868445030,48.26,78812.5,0.0,0.01265,1e-05,2.60291]
[1776868448542,48.24,78816.83,0.0,0.01265,1e-05,2.60332]
[1776868451146,48.23,78817.38,0.0,0.01263,1e-05,2.60093]
[1776868453755,48.21,78820.92,0.0,0.01265,1e-05,2.60328]
[1776868454043,48.21,78820.92,0.0,0.01265,1e-05,2.60328]
[1776868454353,48.2,78822.63,0.0,0.01264,1e-05,2.60277]
[1776868454682,48.2,78822.63,0.0,0.01264,1e-05,2.60277]
[1776868458186,48.18,78802.7,0.0,0.01245,1e-05,2.56702]
[1776868460576,48.18,78797.1,0.0,0.0124,1e-05,2.55756]
[1776868466242,48.16,78812.0,0.0,0.01248,1e-05,2.57356]
[1776868471278,48.14,78802.47,0.0,0.01237,1e-05,2.55308]
[1776868474637,48.14,78796.43,0.0,0.01231,1e-05,2.54267]
[1776868480346,48.14,78779.51,0.0,0.01217,1e-05,2.51688]
[1776868485381,48.13,78789.81,0.0,0.01225,1e-05,2.53155]
[1776868487082,48.13,78789.81,0.0,0.01225,1e-05,2.53155]
[1776868487110,48.1,78779.94,0.0,0.01212,1e-05,2.5076]
[1776868488692,48.1,78780.02,0.0,0.01212,1e-05,2.50772]
[1776868494444,47.97,78769.16,0.0,0.01185,1e-05,2.45778]
[1776868499479,47.9,78762.5,0.0,0.01169,1e-05,2.42881]
[1776868504515,47.83,78773.93,0.0,0.01168,1e-05,2.42747]
[1776868509550,47.77,78750.61,0.0,0.0114,1e-05,2.37705]
[1776868514586,47.72,78749.0,0.0,0.01132,1e-05,2.3619]
[1776868519621,47.68,78738.3,0.0,0.01117,1e-05,2.3354]
[1776868524655,47.65,78748.11,0.0,0.0112,1e-05,2.34011]
[1776868529691,47.61,78750.2,0.0,0.01116,1e-05,2.33367]
[1776868534726,47.58,78742.71,0.0,0.01105,1e-05,2.31318]
[1776868539765,47.55,78734.14,0.0,0.01095,1e-05,2.29394]
[1776868544800,47.53,78734.94,0.0,0.01092,1e-05,2.2888]
[1776868549838,47.51,78736.49,0.0,0.0109,1e-05,2.28594]
[1776868554875,47.49,78740.64,0.0,0.01091,1e-05,2.28706]
[1776868559910,47.47,78746.36,0.0,0.01092,1e-05,2.29015]
[1776868564945,47.45,78749.06,0.0,0.01092,1e-05,2.28904]
[1776868565865,47.45,78749.06,0.0,0.01092,1e-05,2.28904]
[1776868567970,47.43,78785.13,0.0,0.01117,1e-05,2.33663]
[1776868568524,47.43,78785.13,0.0,0.01117,1e-05,2.33663]
[1776868574014,47.39,78761.77,0.0,0.01094,1e-05,2.29254]
[1776868578043,47.38,78739.54,0.0,0.01075,1e-05,2.25816]
[1776868581073,47.38,78762.15,0.0,0.01092,1e-05,2.28927]
[1776868586109,47.36,78772.12,0.0,0.01096,1e-05,2.29758]
[1776868588885,47.35,78768.84,0.0,0.01093,1e-05,2.29086]
[1776868590047,47.34,78766.09,0.0,0.0109,1e-05,2.28603]
[1776868595166,47.33,78766.17,0.0,0.01087,1e-05,2.28099]
[1776868596215,47.33,78765.93,0.0,0.01087,1e-05,2.27994]
[1776868600062,47.31,78774.12,0.0,0.01091,1e-05,2.28824]
[1776868602337,47.31,78766.23,0.0,0.01084,1e-05,2.2749]
[1776868605863,47.3,78765.31,0.0,0.01082,1e-05,2.27193]
[1776868608474,47.29,78781.51,0.0,0.01094,1e-05,2.29288]
[1776868608679,47.29,78781.51,0.0,0.01094,1e-05,2.29288]
[1776868609140,47.29,78781.51,0.0,0.01094,1e-05,2.29288]
[1776868611288,47.28,78746.27,0.0,0.01066,1e-05,2.2415]
[1776868611771,47.28,78746.27,0.0,0.01066,1e-05,2.2415]
[1776868615099,47.29,78740.83,0.0,0.01062,1e-05,2.23398]
[1776868617890,47.29,78733.83,0.0,0.01057,1e-05,2.22508]
[1776868623370,47.3,78746.69,0.0,0.01068,1e-05,2.24522]
[1776868625931,47.3,78749.82,0.0,0.0107,1e-05,2.24963]
[1776868631426,47.3,78748.12,0.0,0.01069,1e-05,2.24747]
[1776868636461,47.3,78746.65,0.0,0.01068,1e-05,2.24575]
[1776868641496,47.3,78747.35,0.0,0.01069,1e-05,2.24727]
[1776868645534,47.3,78769.19,0.0,0.01085,1e-05,2.27758]
[1776868649565,47.29,78798.9,0.0,0.01107,1e-05,2.31736]
[1776868651771,47.28,78803.54,0.0,0.0111,1e-05,2.32285]
[1776868657621,47.25,78811.66,0.0,0.0111,1e-05,2.324]
[1776868660642,47.23,78834.17,0.0,0.01126,1e-05,2.35257]
[1776868662656,47.22,78854.6,0.0,0.0114,1e-05,2.3786]
[1776868667691,47.18,78849.46,0.0,0.0113,1e-05,2.36028]
[1776868669705,47.17,78823.54,0.0,0.01108,1e-05,2.31939]
[1776868672283,47.16,78821.73,0.0,0.01106,1e-05,2.31563]
[1776868677761,47.13,78829.35,0.0,0.01107,1e-05,2.31841]
[1776868682795,47.11,78819.28,0.0,0.01096,1e-05,2.29861]
[1776868686018,47.11,78816.53,0.0,0.01093,1e-05,2.29306]
[1776868688870,47.1,78806.82,0.0,0.01085,1e-05,2.27744]
[1776868694881,47.09,78805.53,0.0,0.01083,1e-05,2.2732]
[1776868699917,47.08,78805.3,0.0,0.01082,1e-05,2.2715]
[1776868704952,47.08,78804.19,0.0,0.0108,1e-05,2.26861]
[1776868709987,47.08,78794.68,0.0,0.01073,1e-05,2.25498]
[1776868715022,47.08,78782.53,0.0,0.01063,1e-05,2.23698]
[1776868720059,47.09,78789.99,0.0,0.0107,1e-05,2.2499]
[1776868725094,47.09,78798.66,0.0,0.01077,1e-05,2.26217]
[1776868730129,47.08,78812.94,0.0,0.01087,1e-05,2.28114]
[1776868735164,47.07,78825.67,0.0,0.01095,1e-05,2.29654]
[1776868740199,47.06,78826.77,0.0,0.01094,1e-05,2.29475]
[1776868745234,47.05,78842.99,0.0,0.01105,1e-05,2.31439]
[1776868747543,47.04,78855.33,0.0,0.01113,1e-05,2.33013]
[1776868753290,47.01,78875.69,0.0,0.01124,1e-05,2.35105]
[1776868758325,46.98,78875.09,0.0,0.0112,1e-05,2.34283]
[1776868762353,46.96,78845.83,0.0,0.01094,1e-05,2.29579]
[1776868763053,46.96,78845.83,0.0,0.01094,1e-05,2.29579]
[1776868768397,46.95,78845.72,0.0,0.01092,1e-05,2.29202]
[1776868772270,46.94,78847.87,0.0,0.01092,1e-05,2.29204]
[1776868775446,46.93,78872.23,0.0,0.0111,1e-05,2.32423]
[1776868780482,46.91,78867.67,0.0,0.01103,1e-05,2.31253]
[1776868785518,46.89,78868.65,0.0,0.01102,1e-05,2.30932]
[1776868790553,46.88,78868.56,0.0,0.01099,1e-05,2.30487]
[1776868795587,46.86,78879.36,0.0,0.01105,1e-05,2.31601]
[1776868800623,46.84,78890.48,0.0,0.0111,1e-05,2.32631]
[1776868805658,46.79,78900.02,0.0,0.01111,1e-05,2.32746]
[1776868810693,46.77,78903.63,0.0,0.01111,1e-05,2.3271]
[1776868816215,46.73,78915.07,0.0,0.01114,1e-05,2.33309]
[1776868817741,46.72,78945.69,0.0,0.01138,1e-05,2.37756]
[1776868819787,46.75,78943.06,0.0,0.01139,1e-05,2.38019]
[1776868825802,46.63,78932.01,0.0,0.01112,1e-05,2.33087]
[1776868830836,46.59,78924.19,0.0,0.011,1e-05,2.30889]
[1776868832808,46.58,78929.51,0.0,0.01104,1e-05,2.31456]
[1776868834081,46.55,78935.14,0.0,0.01104,1e-05,2.3147]
[1776868836022,46.54,78941.01,0.0,0.01106,1e-05,2.31913]
[1776868841922,46.43,78955.4,0.0,0.01102,1e-05,2.31171]
[1776868846957,46.36,78963.41,0.0,0.01098,1e-05,2.30494]
[1776868851996,46.36,78969.5,0.0,0.01102,1e-05,2.31289]
[1776868854458,46.38,78970.31,0.0,0.01105,1e-05,2.31875]
[1776868855894,46.41,78965.88,0.0,0.01107,1e-05,2.32143]
[1776868857969,46.44,78970.31,0.0,0.01115,1e-05,2.33695]
[1776868864084,46.52,78966.21,0.0,0.01123,1e-05,2.35133]
[1776868869128,46.53,78974.22,0.0,0.01131,1e-05,2.36633]
[1776868874163,46.6,78977.91,0.0,0.01144,1e-05,2.3896]
[1776868876177,46.62,78956.94,0.0,0.01131,1e-05,2.365]
[1776868881288,46.52,78948.62,0.0,0.0111,1e-05,2.32629]
[1776868886324,46.45,78948.63,0.0,0.01099,1e-05,2.30684]
[1776868891359,46.41,78954.49,0.0,0.01098,1e-05,2.3048]
[1776868896394,46.44,78949.38,0.0,0.01098,1e-05,2.30493]
[1776868901429,46.38,78940.03,0.0,0.01082,1e-05,2.27441]
[1776868906464,46.32,78944.43,0.0,0.01077,1e-05,2.26566]
[1776868911499,46.27,78947.76,0.0,0.01072,1e-05,2.25644]
[1776868916534,46.37,78955.86,0.0,0.01092,1e-05,2.29472]
[1776868921569,46.31,78943.84,0.0,0.01075,1e-05,2.26168]
[1776868927610,46.25,78941.46,0.0,0.01064,1e-05,2.24287]
[1776868932646,46.22,78925.13,0.0,0.01047,1e-05,2.21131]
[1776868937681,46.21,78948.88,0.0,0.01063,1e-05,2.24163]
[1776868942716,46.16,78942.62,0.0,0.01053,1e-05,2.22139]
[1776868947751,46.17,78914.58,0.0,0.01032,1e-05,2.18241]
[1776868952786,46.2,78922.08,0.0,0.01042,1e-05,2.20029]
[1776868957821,46.22,78926.7,0.0,0.01049,1e-05,2.21347]
[1776868962856,46.25,78920.87,0.0,0.01048,1e-05,2.212]
[1776868967891,46.27,78923.43,0.0,0.01053,1e-05,2.22159]
[1776868972926,46.3,78912.17,0.0,0.01048,1e-05,2.21154]
[1776868977961,46.32,78915.43,0.0,0.01054,1e-05,2.22254]
[1776868982996,46.34,78916.83,0.0,0.01058,1e-05,2.23013]
[1776868988032,46.36,78916.74,0.0,0.01061,1e-05,2.23501]
[1776868993068,46.38,78903.77,0.0,0.01053,1e-05,2.22158]
[1776868998035,46.4,78897.47,0.0,0.01051,1e-05,2.21755]
[1776869000555,46.41,78879.79,0.0,0.01039,1e-05,2.19519]
[1776869006768,46.45,78861.6,0.0,0.01031,1e-05,2.1794]
[1776869007529,46.45,78844.76,0.0,0.0102,1e-05,2.15762]
[1776869009540,46.47,78822.55,0.0,0.01006,1e-05,2.13163]
[1776869009560,46.47,78822.55,0.0,0.01006,1e-05,2.13163]
[1776869010043,46.49,78820.9,0.0,0.01007,1e-05,2.13438]
[1776869012500,46.5,78791.65,0.0,0.00987,1e-05,2.09581]
[1776869012986,46.52,78784.89,0.0,0.00985,1e-05,2.09235]
[1776869015438,46.53,78775.25,0.0,0.0098,1e-05,2.08251]
[1776869016249,46.55,78771.15,0.0,0.00979,1e-05,2.08029]
[1776869019516,46.6,78768.55,0.0,0.00985,1e-05,2.09071]
[1776869019595,46.6,78768.55,0.0,0.00985,1e-05,2.09071]
[1776869020273,46.63,78744.08,0.0,0.00971,1e-05,2.06425]
[1776869021277,46.66,78722.01,0.0,0.00959,1e-05,2.04237]
[1776869023031,46.69,78728.8,0.0,0.00968,1e-05,2.059]
[1776869025945,46.75,78733.41,0.0,0.00979,1e-05,2.07987]
[1776869028538,46.79,78722.51,0.0,0.00977,1e-05,2.07604]
[1776869030078,46.85,78729.02,0.0,0.0099,1e-05,2.09968]
[1776869031600,46.86,78735.92,0.0,0.00996,1e-05,2.11186]
[1776869035296,46.95,78750.62,0.0,0.01018,1e-05,2.15208]
[1776869037820,46.99,78750.1,0.0,0.01024,1e-05,2.16377]
[1776869040524,47.03,78751.57,0.0,0.0103,1e-05,2.17477]
[1776869041504,47.05,78756.23,0.0,0.01037,1e-05,2.18702]
[1776869043607,47.08,78766.0,0.0,0.01048,1e-05,2.20716]
[1776869043944,47.08,78772.31,0.0,0.01053,1e-05,2.21677]
[1776869048205,47.09,78783.36,0.0,0.01062,1e-05,2.23429]
[1776869050067,47.13,78765.52,0.0,0.01054,1e-05,2.21915]
[1776869053258,47.14,78769.72,0.0,0.01058,1e-05,2.22676]
[1776869056484,47.19,78770.85,0.0,0.01067,1e-05,2.24293]
[1776869061566,47.21,78763.95,0.0,0.01065,1e-05,2.23847]
[1776869066602,47.22,78758.07,0.0,0.01062,1e-05,2.23216]
[1776869071637,47.23,78743.65,0.0,0.01052,1e-05,2.21325]
[1776869076672,47.24,78740.6,0.0,0.01051,1e-05,2.21262]
[1776869081708,47.25,78745.33,0.0,0.01056,1e-05,2.22159]
[1776869086743,47.26,78727.39,0.0,0.01044,1e-05,2.19944]
[1776869091779,47.36,78730.03,0.0,0.0106,1e-05,2.22856]
[1776869096813,47.46,78718.61,0.0,0.01065,1e-05,2.23659]
[1776869101849,47.54,78724.91,0.0,0.01081,1e-05,2.26688]
[1776869105688,47.59,78722.91,0.0,0.01086,1e-05,2.27586]
[1776869109553,47.65,78726.54,0.0,0.01097,1e-05,2.29588]
[1776869110543,47.66,78727.49,0.0,0.011,1e-05,2.30068]
[1776869112583,47.67,78724.4,0.0,0.01099,1e-05,2.29965]
[1776869117962,47.76,78746.43,0.0,0.01128,1e-05,2.35266]
[1776869122997,47.8,78748.31,0.0,0.01136,1e-05,2.36796]
[1776869128033,47.84,78755.43,0.0,0.01147,1e-05,2.38784]
[1776869133068,47.87,78758.51,0.0,0.01154,1e-05,2.39956]
[1776869138140,47.89,78758.48,0.0,0.01157,1e-05,2.40549]
[1776869140401,47.91,78746.04,0.0,0.01149,1e-05,2.3903]
[1776869142433,47.92,78736.51,0.0,0.01143,1e-05,2.38009]
[1776869146682,47.95,78733.86,0.0,0.01145,1e-05,2.38361]
[1776869149264,47.97,78731.23,0.0,0.01146,1e-05,2.38498]
[1776869152291,47.99,78728.47,0.0,0.01147,1e-05,2.38595]
[1776869152600,47.99,78728.47,0.0,0.01147,1e-05,2.38595]
[1776869158244,48.03,78727.4,0.0,0.01152,1e-05,2.39489]
[1776869161818,48.04,78735.03,0.0,0.01159,1e-05,2.40848]
[1776869162162,48.04,78740.92,0.0,0.01165,1e-05,2.41905]
[1776869162282,48.04,78770.67,0.0,0.01189,1e-05,2.46304]
[1776869163714,48.04,78770.67,0.0,0.01189,1e-05,2.46304]
[1776869164630,48.04,78776.09,0.0,0.01193,1e-05,2.47122]
[1776869164776,48.04,78776.09,0.0,0.01193,1e-05,2.47122]
[1776869166542,48.05,78739.77,0.0,0.01164,1e-05,2.41794]
[1776869170288,48.06,78746.2,0.0,0.01171,1e-05,2.43082]
[1776869172055,48.06,78741.44,0.0,0.01168,1e-05,2.42537]
[1776869173688,48.07,78743.0,0.0,0.0117,1e-05,2.42853]
[1776869173733,48.07,78765.53,0.0,0.01189,1e-05,2.4627]
[1776869175375,48.07,78788.8,0.0,0.01208,1e-05,2.49759]
[1776869176923,48.07,78788.8,0.0,0.01208,1e-05,2.49759]
[1776869178867,48.07,78793.08,0.0,0.01211,1e-05,2.50331]
[1776869180039,48.06,78796.77,0.0,0.01213,1e-05,2.50802]
[1776869185445,48.05,78798.55,0.0,0.01213,1e-05,2.50737]
[1776869190480,48.05,78785.85,0.0,0.01202,1e-05,2.48674]
[1776869195515,48.05,78784.01,0.0,0.01199,1e-05,2.48222]
[1776869200550,48.04,78773.6,0.0,0.01191,1e-05,2.46639]
[1776869203019,48.04,78767.75,0.0,0.01186,1e-05,2.45768]
[1776869204819,48.05,78784.42,0.0,0.012,1e-05,2.48316]
[1776869209490,48.05,78791.57,0.0,0.01206,1e-05,2.49347]
[1776869210987,48.04,78801.91,0.0,0.01214,1e-05,2.50882]
[1776869214092,48.03,78816.2,0.0,0.01224,1e-05,2.52785]
[1776869214251,48.03,78816.2,0.0,0.01224,1e-05,2.52785]
[1776869219424,48.01,78826.42,0.0,0.01229,1e-05,2.53719]
[1776869225731,47.93,78846.63,0.0,0.01234,1e-05,2.54628]
[1776869230767,47.83,78851.49,0.0,0.01222,1e-05,2.52482]
[1776869231202,47.83,78851.49,0.0,0.01222,1e-05,2.52482]
[1776869236808,47.71,78862.64,0.0,0.01213,1e-05,2.50996]
[1776869241843,47.62,78861.89,0.0,0.01199,1e-05,2.48399]
[1776869246878,47.54,78855.47,0.0,0.01182,1e-05,2.45252]
[1776869251914,47.47,78838.56,0.0,0.01157,1e-05,2.40698]
[1776869254996,47.44,78838.66,0.0,0.01153,1e-05,2.40093]
[1776869260977,47.37,78822.18,0.0,0.0113,1e-05,2.35805]
[1776869266013,47.33,78843.17,0.0,0.0114,1e-05,2.37727]
[1776869266604,47.33,78843.17,0.0,0.0114,1e-05,2.37727]
[1776869272055,47.28,78835.86,0.0,0.01127,1e-05,2.35295]
[1776869277090,47.24,78838.7,0.0,0.01124,1e-05,2.34724]
[1776869282125,47.21,78844.16,0.0,0.01123,1e-05,2.34625]
[1776869287160,47.17,78846.44,0.0,0.0112,1e-05,2.34034]
[1776869289719,47.17,78847.77,0.0,0.0112,1e-05,2.34055]
[1776869289738,47.15,78843.91,0.0,0.01115,1e-05,2.33162]
[1776869291034,47.15,78843.91,0.0,0.01115,1e-05,2.33162]
[1776869291038,47.17,78844.01,0.0,0.01117,1e-05,2.33538]
[1776869296223,47.14,78850.28,0.0,0.01117,1e-05,2.3361]
[1776869301258,47.1,78854.24,0.0,0.01116,1e-05,2.33356]
[1776869306293,47.07,78853.91,0.0,0.01111,1e-05,2.3252]
[1776869311328,47.05,78857.12,0.0,0.01109,1e-05,2.32108]
[1776869316363,47.02,78867.66,0.0,0.01114,1e-05,2.32997]
[1776869321398,47.0,78865.71,0.0,0.01109,1e-05,2.32015]
[1776869326433,46.97,78867.63,0.0,0.01107,1e-05,2.31654]
[1776869331468,46.95,78861.0,0.0,0.01098,1e-05,2.30145]
[1776869336504,46.94,78850.38,0.0,0.01088,1e-05,2.28249]
[1776869341539,46.92,78848.64,0.0,0.01085,1e-05,2.27683]
[1776869344560,46.92,78823.32,0.0,0.01065,1e-05,2.23986]
[1776869349595,46.92,78801.61,0.0,0.0105,1e-05,2.21047]
[1776869354630,46.94,78801.08,0.0,0.01051,1e-05,2.21278]
[1776869356613,46.94,78801.72,0.0,0.01052,1e-05,2.21428]
[1776869361680,46.95,78798.36,0.0,0.01051,1e-05,2.21296]
[1776869366715,46.96,78803.5,0.0,0.01056,1e-05,2.22282]
[1776869367800,46.96,78803.5,0.0,0.01056,1e-05,2.22282]
[1776869367977,46.96,78803.5,0.0,0.01056,1e-05,2.22282]
[1776869368093,46.96,78819.11,0.0,0.01068,1e-05,2.24521]
[1776869368465,46.96,78819.11,0.0,0.01068,1e-05,2.24521]
[1776869368616,46.96,78819.11,0.0,0.01068,1e-05,2.24521]
[1776869368733,46.98,78841.58,0.0,0.01088,1e-05,2.28203]
[1776869369979,46.98,78841.58,0.0,0.01088,1e-05,2.28203]
[1776869374986,47.0,78851.35,0.0,0.01098,1e-05,2.30004]
[1776869378308,46.99,78872.44,0.0,0.01112,1e-05,2.3261]
[1776869382329,46.98,78872.5,0.0,0.01111,1e-05,2.32498]
[1776869387866,46.95,78871.19,0.0,0.01106,1e-05,2.31488]
[1776869392264,46.94,78869.67,0.0,0.01103,1e-05,2.30925]
[1776869392729,46.93,78869.77,0.0,0.01102,1e-05,2.30829]
[1776869392901,46.93,78896.93,0.0,0.01123,1e-05,2.34669]
[1776869397076,46.91,78906.53,0.0,0.01128,1e-05,2.3564]
[1776869402971,46.86,78907.91,0.0,0.01122,1e-05,2.34529]
[1776869406534,46.85,78925.36,0.0,0.01134,1e-05,2.36742]
[1776869407002,46.84,78948.63,0.0,0.0115,1e-05,2.39809]
[1776869407917,46.84,78948.63,0.0,0.0115,1e-05,2.39809]
[1776869408955,46.83,78945.79,0.0,0.01146,1e-05,2.39117]
[1776869412825,46.79,78957.13,0.0,0.0115,1e-05,2.39765]
[1776869415078,46.77,78961.44,0.0,0.01151,1e-05,2.39908]
[1776869421102,46.71,78961.68,0.0,0.01142,1e-05,2.38298]
[1776869426137,46.67,78960.43,0.0,0.01135,1e-05,2.37081]
[1776869431172,46.64,78962.32,0.0,0.01131,1e-05,2.36305]
[1776869436209,46.61,78957.79,0.0,0.01123,1e-05,2.34898]
[1776869441246,46.58,78959.37,0.0,0.01121,1e-05,2.34449]
[1776869446281,46.56,78961.58,0.0,0.01118,1e-05,2.34049]
[1776869451324,46.54,78977.73,0.0,0.01129,1e-05,2.35933]
[1776869456373,46.51,78979.33,0.0,0.01125,1e-05,2.35318]
[1776869461414,46.48,78977.08,0.0,0.0112,1e-05,2.34379]
[1776869466450,46.46,78982.04,0.0,0.01121,1e-05,2.34543]
[1776869471486,46.44,78978.54,0.0,0.01115,1e-05,2.33515]
[1776869476521,46.43,78972.98,0.0,0.01108,1e-05,2.32241]
[1776869481556,46.41,78965.77,0.0,0.01101,1e-05,2.30897]
[1776869486591,46.41,78957.86,0.0,0.01094,1e-05,2.29608]
[1776869491625,46.41,78958.85,0.0,0.01094,1e-05,2.29501]
[1776869496660,46.4,78961.36,0.0,0.01095,1e-05,2.29774]
[1776869501696,46.4,78945.58,0.0,0.01083,1e-05,2.27429]
[1776869506731,46.41,78929.1,0.0,0.01071,1e-05,2.25264]
[1776869511766,46.42,78931.41,0.0,0.01074,1e-05,2.25825]
[1776869516801,46.42,78927.7,0.0,0.01072,1e-05,2.25488]
[1776869518043,46.42,78927.7,0.0,0.01072,1e-05,2.25488]
[1776869518223,46.42,78927.7,0.0,0.01072,1e-05,2.25488]
[1776869518278,46.43,78927.62,0.0,0.01072,1e-05,2.25517]
[1776869518819,46.43,78927.62,0.0,0.01072,1e-05,2.25517]
[1776869518953,46.43,78927.62,0.0,0.01072,1e-05,2.25517]
[1776869518979,46.47,78958.9,0.0,0.01103,1e-05,2.31209]
[1776869523563,46.46,78970.99,0.0,0.01111,1e-05,2.32637]
[1776869525333,46.45,78971.66,0.0,0.01111,1e-05,2.32652]
[1776869526674,46.45,78958.76,0.0,0.011,1e-05,2.30609]
[1776869528943,46.44,78960.54,0.0,0.01101,1e-05,2.30795]
[1776869530381,46.44,78972.54,0.0,0.0111,1e-05,2.32505]
[1776869532847,46.43,78979.93,0.0,0.01114,1e-05,2.3332]
[1776869535534,46.42,78973.45,0.0,0.01108,1e-05,2.32146]
[1776869535917,46.42,78973.45,0.0,0.01108,1e-05,2.32146]
[1776869539264,46.41,79001.06,0.0,0.01128,1e-05,2.35922]
[1776869541114,46.4,79001.31,0.0,0.01126,1e-05,2.35584]
[1776869542376,46.4,79019.62,0.0,0.01141,1e-05,2.38312]
[1776869548037,46.35,79032.86,0.0,0.01145,1e-05,2.39059]
[1776869549311,46.35,79032.86,0.0,0.01145,1e-05,2.39059]
[1776869549889,46.35,79033.24,0.0,0.01144,1e-05,2.3894]
[1776869551351,46.34,79027.32,0.0,0.01139,1e-05,2.3788]
[1776869556409,46.32,79018.07,0.0,0.01127,1e-05,2.3572]
[1776869557623,46.31,79012.47,0.0,0.01121,1e-05,2.34679]
[1776869561245,46.3,79009.12,0.0,0.01117,1e-05,2.33913]
[1776869563847,46.29,78994.84,0.0,0.01105,1e-05,2.31616]
[1776869566167,46.29,78989.78,0.0,0.011,1e-05,2.30806]
[1776869566953,46.29,78987.1,0.0,0.01098,1e-05,2.30389]
[1776869571468,46.29,78981.61,0.0,0.01094,1e-05,2.2954]
[1776869573074,46.29,78991.23,0.0,0.01101,1e-05,2.30938]
[1776869578247,46.28,79000.59,0.0,0.01107,1e-05,2.32126]
[1776869582284,46.27,78973.82,0.0,0.01086,1e-05,2.28076]
[1776869583200,46.27,78973.82,0.0,0.01086,1e-05,2.28076]
[1776869588325,46.28,78966.3,0.0,0.01081,1e-05,2.2719]
[1776869593363,46.29,78959.6,0.0,0.01077,1e-05,2.2644]
[1776869598400,46.3,78941.86,0.0,0.01065,1e-05,2.24189]
[1776869603434,46.32,78935.55,0.0,0.01063,1e-05,2.23831]
[1776869608470,46.34,78936.23,0.0,0.01066,1e-05,2.24363]
[1776869612835,46.35,78934.04,0.0,0.01065,1e-05,2.24161]
[1776869613267,46.35,78934.04,0.0,0.01065,1e-05,2.24161]
[1776869617113,46.36,78934.24,0.0,0.01067,1e-05,2.24516]
[1776869622568,46.38,78935.86,0.0,0.01071,1e-05,2.25239]
[1776869627607,46.39,78923.3,0.0,0.01063,1e-05,2.23735]
[1776869632642,46.41,78923.93,0.0,0.01066,1e-05,2.24237]
[1776869637677,46.42,78930.41,0.0,0.01072,1e-05,2.25479]
[1776869642718,46.43,78948.2,0.0,0.01087,1e-05,2.28228]
[1776869647953,46.43,78940.8,0.0,0.01082,1e-05,2.27231]
[1776869648492,46.43,78940.8,0.0,0.01082,1e-05,2.27231]
[1776869648761,46.43,78901.31,0.0,0.01052,1e-05,2.21647]
[1776869650164,46.43,78901.31,0.0,0.01052,1e-05,2.21647]
[1776869650468,46.43,78901.31,0.0,0.01052,1e-05,2.21647]
[1776869652178,46.47,78893.54,0.0,0.01052,1e-05,2.21677]
[1776869653531,46.52,78893.37,0.0,0.01058,1e-05,2.2276]
[1776869656474,46.56,78893.48,0.0,0.01064,1e-05,2.23846]
[1776869656640,46.58,78900.34,0.0,0.01072,1e-05,2.25342]
[1776869661854,46.68,78909.81,0.0,0.01094,1e-05,2.29406]
[1776869663869,46.69,78932.88,0.0,0.01114,1e-05,2.33101]
[1776869665776,46.69,78933.44,0.0,0.01114,1e-05,2.33078]
[1776869667118,46.69,78931.71,0.0,0.01112,1e-05,2.32721]
[1776869672934,46.66,78940.42,0.0,0.01115,1e-05,2.33213]
[1776869675751,46.65,78950.06,0.0,0.01121,1e-05,2.3441]
[1776869680990,46.62,78964.64,0.0,0.01128,1e-05,2.35746]
[1776869686025,46.6,78982.7,0.0,0.01139,1e-05,2.37695]
[1776869691060,46.57,78985.18,0.0,0.01136,1e-05,2.37251]
[1776869696096,46.54,78970.4,0.0,0.01121,1e-05,2.34398]
[1776869701132,46.52,78973.72,0.0,0.01121,1e-05,2.34376]
[1776869706168,46.51,78962.18,0.0,0.01109,1e-05,2.32317]
[1776869709934,46.5,78965.57,0.0,0.01111,1e-05,2.3264]
[1776869715231,46.48,78971.58,0.0,0.01113,1e-05,2.33057]
[1776869720276,46.47,78959.48,0.0,0.01102,1e-05,2.30959]
[1776869725310,46.47,78942.29,0.0,0.01089,1e-05,2.28468]
[1776869730345,46.47,78957.34,0.0,0.011,1e-05,2.30662]
[1776869735383,46.47,78966.06,0.0,0.01106,1e-05,2.31642]
[1776869740418,46.46,78956.92,0.0,0.01098,1e-05,2.30124]
[1776869745452,46.46,78952.5,0.0,0.01094,1e-05,2.2949]
[1776869750488,46.46,78956.42,0.0,0.01097,1e-05,2.30063]
[1776869755523,46.46,78948.47,0.0,0.01091,1e-05,2.28885]
[1776869759551,46.46,78925.85,0.0,0.01074,1e-05,2.25743]
[1776869764588,46.48,78927.07,0.0,0.01077,1e-05,2.26209]
[1776869769623,46.49,78910.24,0.0,0.01066,1e-05,2.24222]
[1776869774988,46.5,78910.01,0.0,0.01068,1e-05,2.24493]
[1776869776018,46.51,78909.16,0.0,0.01067,1e-05,2.24439]
[1776869781706,46.53,78913.93,0.0,0.01074,1e-05,2.25638]
[1776869783727,46.53,78912.93,0.0,0.01073,1e-05,2.25534]
[1776869786919,46.53,78912.77,0.0,0.01074,1e-05,2.25625]
[1776869792785,46.54,78927.44,0.0,0.01085,1e-05,2.2774]
[1776869795807,46.53,78952.37,0.0,0.01104,1e-05,2.31302]
[1776869800624,46.53,78963.16,0.0,0.01112,1e-05,2.327]
[1776869800995,46.52,78967.89,0.0,0.01115,1e-05,2.33318]
[1776869801066,46.52,78991.38,0.0,0.01134,1e-05,2.36789]
[1776869802145,46.52,78991.38,0.0,0.01134,1e-05,2.36789]
[1776869805553,46.55,79010.43,0.0,0.01153,1e-05,2.40388]
[1776869810919,46.5,79010.29,0.0,0.01146,1e-05,2.39]
[1776869812276,46.5,79010.29,0.0,0.01146,1e-05,2.39]
[1776869817483,46.47,79007.98,0.0,0.01139,1e-05,2.37783]
[1776869821920,46.45,79002.35,0.0,0.01131,1e-05,2.36274]
[1776869827038,46.41,79011.25,0.0,0.01133,1e-05,2.36716]
[1776869832074,46.39,79012.03,0.0,0.0113,1e-05,2.36125]
[1776869837109,46.36,79011.44,0.0,0.01126,1e-05,2.35428]
[1776869842144,46.34,79000.65,0.0,0.01114,1e-05,2.33284]
[1776869846320,46.34,78996.53,0.0,0.0111,1e-05,2.32459]
[1776869852214,46.32,78993.18,0.0,0.01104,1e-05,2.31383]
[1776869853704,46.32,78993.18,0.0,0.01104,1e-05,2.31383]
[1776869858697,46.31,78980.59,0.0,0.01093,1e-05,2.29393]
[1776869859472,46.31,78980.66,0.0,0.01093,1e-05,2.29389]
[1776869860374,46.31,78992.68,0.0,0.01103,1e-05,2.31129]
[1776869863404,46.3,79023.01,0.0,0.01126,1e-05,2.35371]
[1776869863477,46.3,79023.01,0.0,0.01126,1e-05,2.35371]
[1776869866594,46.29,79025.37,0.0,0.01126,1e-05,2.3538]
[1776869869455,46.28,79026.83,0.0,0.01125,1e-05,2.35267]
[1776869869607,46.28,79026.83,0.0,0.01125,1e-05,2.35267]
[1776869875382,46.25,79055.63,0.0,0.01144,1e-05,2.38753]
[1776869875949,46.25,79055.63,0.0,0.01144,1e-05,2.38753]
[1776869877361,46.24,79072.2,0.0,0.01156,1e-05,2.41093]
[1776869878956,46.23,79094.01,0.0,0.01172,1e-05,2.43969]
[1776869879369,46.23,79094.01,0.0,0.01172,1e-05,2.43969]
[1776869882925,46.21,79095.55,0.0,0.0117,1e-05,2.43703]
[1776869883246,46.21,79095.55,0.0,0.0117,1e-05,2.43703]
[1776869888477,46.21,79086.66,0.0,0.01163,1e-05,2.42362]
[1776869893512,46.21,79087.34,0.0,0.01164,1e-05,2.42481]
[1776869898547,46.21,79086.21,0.0,0.01163,1e-05,2.42321]
[1776869903582,46.21,79095.59,0.0,0.01171,1e-05,2.43764]
[1776869904679,46.21,79095.59,0.0,0.01171,1e-05,2.43764]
[1776869906897,46.21,79086.8,0.0,0.01163,1e-05,2.42421]
[1776869909963,46.21,79080.29,0.0,0.01158,1e-05,2.41444]
[1776869912900,46.21,79082.27,0.0,0.01159,1e-05,2.41615]
[1776869916116,46.21,79083.22,0.0,0.0116,1e-05,2.41771]
[1776869919060,46.21,79098.49,0.0,0.01173,1e-05,2.4411]
[1776869923420,46.21,79100.98,0.0,0.01175,1e-05,2.44489]
[1776869925230,46.21,79109.2,0.0,0.01182,1e-05,2.4575]
[1776869930773,46.21,79108.58,0.0,0.01181,1e-05,2.45636]
[1776869935808,46.21,79096.32,0.0,0.01171,1e-05,2.43744]
[1776869940847,46.21,79094.1,0.0,0.01169,1e-05,2.43416]
[1776869945882,46.21,79100.42,0.0,0.01174,1e-05,2.44385]
[1776869950917,46.21,79101.03,0.0,0.01175,1e-05,2.44476]
[1776869955951,46.21,79118.96,0.0,0.0119,1e-05,2.47218]
[1776869960357,46.21,79117.78,0.0,0.01188,1e-05,2.47022]
[1776869960504,46.21,79117.78,0.0,0.01188,1e-05,2.47022]
[1776869962657,46.21,79111.56,0.0,0.01183,1e-05,2.46053]
[1776869962714,46.21,79111.56,0.0,0.01183,1e-05,2.46053]
[1776869963541,46.21,79100.68,0.0,0.01174,1e-05,2.44378]
[1776869963558,46.21,79100.68,0.0,0.01174,1e-05,2.44378]
[1776869964360,46.21,79099.19,0.0,0.01173,1e-05,2.4415]
[1776869965423,46.21,79091.4,0.0,0.01166,1e-05,2.4296]
[1776869971058,46.21,79098.63,0.0,0.01172,1e-05,2.43942]
[1776869976093,46.21,79096.03,0.0,0.0117,1e-05,2.4355]
[1776869981128,46.21,79101.98,0.0,0.01175,1e-05,2.44465]
[1776869986162,46.21,79087.79,0.0,0.01163,1e-05,2.42301]
[1776869991198,46.21,79077.4,0.0,0.01155,1e-05,2.40742]
[1776869996236,46.21,79077.71,0.0,0.01155,1e-05,2.40816]
[1776870001275,46.21,79077.99,0.0,0.01155,1e-05,2.4089]
[1776870003870,46.21,79086.1,0.0,0.01162,1e-05,2.42127]
[1776870003979,46.21,79091.96,0.0,0.01167,1e-05,2.43024]
[1776870006220,46.21,79100.22,0.0,0.01174,1e-05,2.44287]
[1776870007776,46.21,79102.37,0.0,0.01175,1e-05,2.44616]
[1776870010134,46.21,79094.99,0.0,0.01169,1e-05,2.43483]
[1776870010497,46.21,79094.99,0.0,0.01169,1e-05,2.43483]
[1776870013139,46.21,79109.87,0.0,0.01182,1e-05,2.45764]
[1776870015901,46.21,79104.16,0.0,0.01177,1e-05,2.44881]
[1776870021636,46.21,79102.87,0.0,0.01176,1e-05,2.44678]
[1776870023241,46.21,79100.68,0.0,0.01174,1e-05,2.44343]
[1776870024819,46.21,79109.08,0.0,0.01181,1e-05,2.45634]
[1776870031609,46.21,79079.99,0.0,0.01157,1e-05,2.41192]
[1776870031671,46.21,79059.84,0.0,0.0114,1e-05,2.38019]
[1776870034072,46.21,79050.67,0.0,0.01133,1e-05,2.36669]
[1776870039558,46.22,79073.67,0.0,0.01152,1e-05,2.40198]
[1776870044593,46.22,79084.39,0.0,0.01161,1e-05,2.41858]
[1776870048184,46.22,79093.79,0.0,0.01168,1e-05,2.43301]
[1776870048629,46.22,79093.79,0.0,0.01168,1e-05,2.43301]
[1776870050635,46.22,79062.95,0.0,0.01143,1e-05,2.38639]
[1776870051225,46.22,79062.95,0.0,0.01143,1e-05,2.38639]
[1776870056676,46.22,79052.99,0.0,0.01136,1e-05,2.37204]
[1776870059664,46.22,79054.92,0.0,0.01137,1e-05,2.37519]
[1776870059684,46.22,79054.92,0.0,0.01137,1e-05,2.37519]
[1776870059738,46.22,79054.92,0.0,0.01137,1e-05,2.37519]
[1776870060071,46.22,79048.9,0.0,0.01132,1e-05,2.36631]
[1776870060704,46.22,79048.9,0.0,0.01132,1e-05,2.36631]
[1776870061543,46.22,79030.01,0.0,0.01117,1e-05,2.33835]
[1776870063321,46.22,79036.1,0.0,0.01122,1e-05,2.34775]
[1776870063993,46.23,79033.91,0.0,0.01121,1e-05,2.34468]
[1776870068367,46.23,79041.8,0.0,0.01128,1e-05,2.35716]
[1776870071542,46.23,79041.27,0.0,0.01127,1e-05,2.35685]
[1776870071559,46.23,79041.27,0.0,0.01127,1e-05,2.35685]
[1776870076821,46.23,79027.38,0.0,0.01117,1e-05,2.33739]
[1776870081856,46.24,79023.07,0.0,0.01114,1e-05,2.33196]
[1776870086891,46.24,79030.11,0.0,0.0112,1e-05,2.34334]
[1776870089912,46.24,79009.12,0.0,0.01104,1e-05,2.31295]
[1776870094947,46.25,79013.3,0.0,0.01107,1e-05,2.31883]
[1776870099983,46.25,79006.52,0.0,0.01102,1e-05,2.30996]
[1776870105019,46.26,79007.78,0.0,0.01104,1e-05,2.31294]
[1776870110054,46.26,78990.16,0.0,0.01091,1e-05,2.28829]
[1776870111066,46.26,78965.69,0.0,0.01072,1e-05,2.25316]
[1776870113237,46.26,78949.32,0.0,0.0106,1e-05,2.23034]
[1776870113789,46.26,78949.32,0.0,0.0106,1e-05,2.23034]
[1776870114179,46.26,78938.03,0.0,0.01051,1e-05,2.21466]
[1776870118812,46.27,78924.81,0.0,0.01042,1e-05,2.19764]
[1776870120536,46.27,78945.15,0.0,0.01058,1e-05,2.22724]
[1776870121617,46.28,78955.74,0.0,0.01066,1e-05,2.24272]
[1776870122948,46.28,78960.9,0.0,0.0107,1e-05,2.25045]
[1776870126003,46.28,78981.24,0.0,0.01087,1e-05,2.28069]
[1776870127928,46.28,78981.38,0.0,0.01087,1e-05,2.28145]
[1776870129075,46.28,78982.11,0.0,0.01088,1e-05,2.28307]
[1776870132368,46.29,78979.74,0.0,0.01087,1e-05,2.28045]
[1776870135334,46.29,78979.05,0.0,0.01086,1e-05,2.28029]
[1776870135910,46.29,78979.05,0.0,0.01086,1e-05,2.28029]
[1776870138605,46.29,78985.06,0.0,0.01092,1e-05,2.28981]
[1776870141401,46.3,78982.86,0.0,0.0109,1e-05,2.28741]
[1776870141731,46.3,78982.86,0.0,0.0109,1e-05,2.28741]
[1776870142291,46.3,78948.63,0.0,0.01064,1e-05,2.23868]
[1776870147326,46.31,78959.31,0.0,0.01073,1e-05,2.25573]
[1776870152361,46.31,78966.91,0.0,0.01079,1e-05,2.26684]
[1776870157395,46.32,78970.18,0.0,0.01083,1e-05,2.27306]
[1776870162431,46.32,78953.22,0.0,0.0107,1e-05,2.25009]
[1776870167466,46.33,78959.85,0.0,0.01076,1e-05,2.26114]
[1776870172501,46.33,78965.31,0.0,0.01081,1e-05,2.27045]
[1776870177540,46.34,78981.14,0.0,0.01094,1e-05,2.29469]
[1776870182575,46.34,78988.86,0.0,0.01101,1e-05,2.30711]
[1776870187610,46.35,78992.65,0.0,0.01105,1e-05,2.31365]
[1776870192645,46.35,78967.59,0.0,0.01086,1e-05,2.27831]
[1776870197682,46.36,78969.17,0.0,0.01088,1e-05,2.28192]
[1776870202717,46.36,78991.2,0.0,0.01105,1e-05,2.31516]
[1776870207752,46.36,78989.1,0.0,0.01104,1e-05,2.31305]
[1776870211044,46.37,78989.56,0.0,0.01105,1e-05,2.31412]
[1776870213512,46.37,79009.13,0.0,0.0112,1e-05,2.34206]
[1776870218830,46.37,79011.4,0.0,0.01122,1e-05,2.34627]
[1776870220844,46.37,78988.61,0.0,0.01104,1e-05,2.31305]
[1776870225879,46.38,78986.59,0.0,0.01103,1e-05,2.31113]
[1776870230103,46.38,78979.02,0.0,0.01098,1e-05,2.30071]
[1776870231462,46.38,79003.02,0.0,0.01117,1e-05,2.33632]
[1776870236956,46.38,79013.11,0.0,0.01126,1e-05,2.35213]
[1776870241992,46.39,79019.07,0.0,0.01131,1e-05,2.36162]
[1776870247026,46.39,79020.22,0.0,0.01132,1e-05,2.36379]
[1776870249041,46.39,78999.54,0.0,0.01115,1e-05,2.3334]
[1776870254077,46.39,78996.64,0.0,0.01114,1e-05,2.33005]
[1776870259112,46.39,78993.85,0.0,0.01112,1e-05,2.32689]
[1776870264149,46.4,79008.44,0.0,0.01124,1e-05,2.34934]
[1776870269184,46.4,79002.46,0.0,0.0112,1e-05,2.34128]
[1776870270093,46.4,79002.46,0.0,0.0112,1e-05,2.34128]
[1776870272362,46.4,78995.09,0.0,0.01114,1e-05,2.32955]
[1776870274953,46.4,78976.89,0.0,0.01099,1e-05,2.30327]
[1776870277979,46.41,78972.52,0.0,0.01096,1e-05,2.2974]
[1776870280802,46.41,78980.27,0.0,0.01103,1e-05,2.30966]
[1776870281039,46.41,78980.27,0.0,0.01103,1e-05,2.30966]
[1776870283655,46.41,78973.12,0.0,0.01098,1e-05,2.29991]
[1776870285110,46.41,78967.45,0.0,0.01093,1e-05,2.2919]
[1776870285114,46.41,78965.38,0.0,0.01092,1e-05,2.28915]
[1776870287208,46.42,78961.09,0.0,0.01089,1e-05,2.28319]
[1776870287317,46.42,78939.27,0.0,0.01072,1e-05,2.25178]
[1776870290082,46.42,78938.53,0.0,0.01071,1e-05,2.25104]
[1776870290163,46.42,78937.91,0.0,0.01071,1e-05,2.25047]
[1776870290359,46.42,78937.91,0.0,0.01071,1e-05,2.25047]
[1776870291234,46.42,78943.72,0.0,0.01076,1e-05,2.2588]
[1776870292829,46.42,78954.96,0.0,0.01084,1e-05,2.27528]
[1776870293616,46.42,78950.74,0.0,0.01081,1e-05,2.26948]
[1776870299401,46.43,78947.96,0.0,0.0108,1e-05,2.2673]
[1776870304437,46.43,78950.45,0.0,0.01083,1e-05,2.27232]
[1776870305262,46.43,78950.45,0.0,0.01083,1e-05,2.27232]
[1776870310479,46.44,78952.65,0.0,0.01086,1e-05,2.27721]
[1776870315518,46.44,78971.58,0.0,0.01101,1e-05,2.30598]
[1776870316556,46.44,78971.58,0.0,0.01101,1e-05,2.30598]
[1776870317951,46.44,78981.65,0.0,0.01109,1e-05,2.32092]
[1776870320558,46.45,78961.24,0.0,0.01093,1e-05,2.29197]
[1776870326280,46.45,78950.41,0.0,0.01086,1e-05,2.27743]
[1776870332285,46.46,78941.6,0.0,0.01079,1e-05,2.26497]
[1776870336674,46.46,78919.31,0.0,0.01063,1e-05,2.23456]
[1776870341709,46.47,78931.72,0.0,0.01073,1e-05,2.25392]
[1776870346745,46.48,78938.7,0.0,0.01079,1e-05,2.26536]
[1776870351779,46.48,78939.36,0.0,0.01081,1e-05,2.26773]
[1776870356815,46.49,78933.45,0.0,0.01077,1e-05,2.26071]
[1776870361850,46.49,78924.45,0.0,0.01071,1e-05,2.24939]
[1776870362315,46.49,78924.45,0.0,0.01071,1e-05,2.24939]
[1776870363761,46.49,78924.5,0.0,0.01071,1e-05,2.24978]
[1776870363797,46.49,78924.5,0.0,0.01071,1e-05,2.24978]
[1776870363874,46.49,78930.37,0.0,0.01076,1e-05,2.2585]
[1776870368000,46.49,78927.24,0.0,0.01073,1e-05,2.25402]
[1776870368019,46.49,78926.5,0.0,0.01073,1e-05,2.25296]
[1776870373267,46.5,78909.23,0.0,0.0106,1e-05,2.2293]
[1776870373911,46.5,78903.37,0.0,0.01056,1e-05,2.22132]
[1776870379190,46.51,78910.48,0.0,0.01062,1e-05,2.23314]
[1776870387066,46.52,78901.76,0.0,0.01057,1e-05,2.224]
[1776870392101,46.53,78910.42,0.0,0.01064,1e-05,2.23663]
[1776870397137,46.53,78904.37,0.0,0.01061,1e-05,2.22967]
[1776870402171,46.54,78911.63,0.0,0.01067,1e-05,2.24172]
[1776870407205,46.54,78928.87,0.0,0.01081,1e-05,2.26786]
[1776870412241,46.55,78935.93,0.0,0.01087,1e-05,2.2794]
[1776870414255,46.55,78957.28,0.0,0.01104,1e-05,2.31086]
[1776870419142,46.55,78970.61,0.0,0.01115,1e-05,2.33109]
[1776870419292,46.55,78970.61,0.0,0.01115,1e-05,2.33109]
[1776870423602,46.56,78985.18,0.0,0.01127,1e-05,2.3534]
[1776870423708,46.56,78985.18,0.0,0.01127,1e-05,2.3534]
[1776870423799,46.56,78985.18,0.0,0.01127,1e-05,2.3534]
[1776870425362,46.56,78988.43,0.0,0.0113,1e-05,2.35838]
[1776870426797,46.56,78982.45,0.0,0.01125,1e-05,2.34978]
[1776870428806,46.56,78979.14,0.0,0.01123,1e-05,2.34512]
[1776870430446,46.56,78976.91,0.0,0.01121,1e-05,2.34166]
[1776870432949,46.56,78978.51,0.0,0.01122,1e-05,2.34429]
[1776870435912,46.56,78983.33,0.0,0.01126,1e-05,2.35124]
[1776870436194,46.56,78983.33,0.0,0.01126,1e-05,2.35124]
[1776870439003,46.56,78968.06,0.0,0.01114,1e-05,2.32824]
[1776870442884,46.56,78967.76,0.0,0.01113,1e-05,2.32772]
[1776870445133,46.56,78968.45,0.0,0.01114,1e-05,2.32861]
[1776870448431,46.56,78972.5,0.0,0.01117,1e-05,2.33475]
[1776870451245,46.56,78965.52,0.0,0.01111,1e-05,2.32436]
[1776870453569,46.56,78971.85,0.0,0.01116,1e-05,2.3323]
[1776870453637,46.56,78971.85,0.0,0.01116,1e-05,2.3323]
[1776870454298,46.56,78954.72,0.0,0.01102,1e-05,2.3074]
[1776870454425,46.56,78954.72,0.0,0.01102,1e-05,2.3074]
[1776870455254,46.56,78945.13,0.0,0.01095,1e-05,2.29347]
[1776870455634,46.56,78945.13,0.0,0.01095,1e-05,2.29347]
[1776870455675,46.56,78949.07,0.0,0.01098,1e-05,2.2994]
[1776870457513,46.56,78952.04,0.0,0.01101,1e-05,2.30393]
[1776870457588,46.56,78948.25,0.0,0.01098,1e-05,2.29862]
[1776870462636,46.56,78944.16,0.0,0.01095,1e-05,2.2938]
[1776870466137,46.57,78947.57,0.0,0.01098,1e-05,2.2992]
[1776870471699,46.57,78941.08,0.0,0.01094,1e-05,2.29131]
[1776870474457,46.57,78943.05,0.0,0.01096,1e-05,2.29465]
[1776870474581,46.57,78943.05,0.0,0.01096,1e-05,2.29465]
[1776870474733,46.57,78974.08,0.0,0.0112,1e-05,2.34021]
[1776870476111,46.57,78974.08,0.0,0.0112,1e-05,2.34021]
[1776870476448,46.57,78976.52,0.0,0.01122,1e-05,2.34397]
[1776870478169,46.58,78976.71,0.0,0.01122,1e-05,2.3444]
[1776870479145,46.58,78977.02,0.0,0.01123,1e-05,2.34501]
[1776870484983,46.58,78972.64,0.0,0.0112,1e-05,2.33905]
[1776870485962,46.58,78972.23,0.0,0.01119,1e-05,2.33861]
[1776870491854,46.58,78983.23,0.0,0.01129,1e-05,2.35584]
[1776870496891,46.58,78983.76,0.0,0.01129,1e-05,2.35726]
[1776870497780,46.58,78983.76,0.0,0.01129,1e-05,2.35726]
[1776870500675,46.58,79016.8,0.0,0.01156,1e-05,2.40639]
[1776870502934,46.58,79039.59,0.0,0.01174,1e-05,2.44046]
[1776870510989,46.58,79021.45,0.0,0.0116,1e-05,2.41314]
[1776870516025,46.58,79020.36,0.0,0.01158,1e-05,2.41031]
[1776870521062,46.58,79017.4,0.0,0.01156,1e-05,2.40618]
[1776870526096,46.59,79000.17,0.0,0.01142,1e-05,2.38063]
[1776870531131,46.59,79007.23,0.0,0.01148,1e-05,2.39165]
[1776870536167,46.59,79004.49,0.0,0.01146,1e-05,2.38802]
[1776870541202,46.59,79004.65,0.0,0.01147,1e-05,2.38878]
[1776870541670,46.59,79004.65,0.0,0.01147,1e-05,2.38878]
[1776870547244,46.59,79029.21,0.0,0.01167,1e-05,2.42615]
[1776870552279,46.59,79008.15,0.0,0.0115,1e-05,2.39466]
[1776870557315,46.6,79011.11,0.0,0.01152,1e-05,2.39947]
[1776870559330,46.6,78976.6,0.0,0.01125,1e-05,2.3482]
[1776870564365,46.6,78978.6,0.0,0.01127,1e-05,2.35208]
[1776870569400,46.6,78991.86,0.0,0.01138,1e-05,2.3724]
[1776870571063,46.6,78988.98,0.0,0.01135,1e-05,2.36824]
[1776870576449,46.61,78975.56,0.0,0.01125,1e-05,2.34788]
[1776870580151,46.61,78977.12,0.0,0.01126,1e-05,2.35066]
[1776870583336,46.61,78996.85,0.0,0.01142,1e-05,2.38033]
[1776870583513,46.61,79019.66,0.0,0.01161,1e-05,2.41464]
[1776870584125,46.61,79019.66,0.0,0.01161,1e-05,2.41464]
[1776870589550,46.61,79024.75,0.0,0.01165,1e-05,2.42245]
[1776870592571,46.61,79002.74,0.0,0.01147,1e-05,2.38948]
[1776870597606,46.61,79000.44,0.0,0.01145,1e-05,2.38645]
[1776870603139,46.61,78989.67,0.0,0.01137,1e-05,2.37081]
[1776870604658,46.61,79015.66,0.0,0.01158,1e-05,2.40996]
[1776870605692,46.61,79015.66,0.0,0.01158,1e-05,2.40996]
[1776870609419,46.61,79025.72,0.0,0.01166,1e-05,2.42526]
[1776870611818,46.61,79027.44,0.0,0.01168,1e-05,2.42744]
[1776870615602,46.61,79008.67,0.0,0.01152,1e-05,2.39832]
[1776870618158,46.61,79004.31,0.0,0.01148,1e-05,2.39152]
[1776870621481,46.61,79020.99,0.0,0.01161,1e-05,2.4159]
[1776870624372,46.6,79027.47,0.0,0.01167,1e-05,2.42535]
[1776870629836,46.6,79041.17,0.0,0.01177,1e-05,2.44516]
[1776870634872,46.6,79048.66,0.0,0.01183,1e-05,2.45506]
[1776870640113,46.6,79054.46,0.0,0.01187,1e-05,2.46375]
[1776870645951,46.6,79077.46,0.0,0.01207,1e-05,2.4988]
[1776870650987,46.6,79096.59,0.0,0.01222,1e-05,2.52794]
[1776870656023,46.59,79098.56,0.0,0.01224,1e-05,2.53002]
[1776870661057,46.59,79113.44,0.0,0.01236,1e-05,2.55248]
[1776870662685,46.59,79119.27,0.0,0.01241,1e-05,2.56168]
[1776870664616,46.59,79127.86,0.0,0.01248,1e-05,2.57487]
[1776870669115,46.58,79102.37,0.0,0.01225,1e-05,2.53345]
[1776870674150,46.58,79111.65,0.0,0.01233,1e-05,2.54712]
[1776870679185,46.58,79113.88,0.0,0.01234,1e-05,2.54962]
[1776870684219,46.57,79118.51,0.0,0.01238,1e-05,2.55585]
[1776870689255,46.57,79116.1,0.0,0.01235,1e-05,2.55096]
[1776870690717,46.57,79122.47,0.0,0.01241,1e-05,2.56102]
[1776870696304,46.56,79131.68,0.0,0.01247,1e-05,2.57244]
[1776870701341,46.56,79149.55,0.0,0.01262,1e-05,2.59962]
[1776870706376,46.55,79136.46,0.0,0.0125,1e-05,2.57737]
[1776870711411,46.55,79131.97,0.0,0.01245,1e-05,2.56899]
[1776870716446,46.55,79128.54,0.0,0.01241,1e-05,2.56239]
[1776870719839,46.54,79127.65,0.0,0.0124,1e-05,2.5603]
[1776870725509,46.54,79098.38,0.0,0.01214,1e-05,2.51323]
[1776870730544,46.54,79076.72,0.0,0.01196,1e-05,2.47907]
[1776870735579,46.54,79070.63,0.0,0.0119,1e-05,2.46934]
[1776870740614,46.54,79029.66,0.0,0.01156,1e-05,2.40687]
[1776870745649,46.54,79014.7,0.0,0.01145,1e-05,2.38486]
[1776870750683,46.54,79021.07,0.0,0.0115,1e-05,2.39481]
[1776870755719,46.54,79004.93,0.0,0.01137,1e-05,2.36987]
[1776870760754,46.54,79004.67,0.0,0.01137,1e-05,2.37018]
[1776870765790,46.55,79001.33,0.0,0.01134,1e-05,2.36593]
[1776870770826,46.55,78976.63,0.0,0.01115,1e-05,2.33017]
[1776870774145,46.55,78976.74,0.0,0.01115,1e-05,2.33074]
[1776870779891,46.55,78990.53,0.0,0.01127,1e-05,2.35233]
[1776870784925,46.56,78986.46,0.0,0.01124,1e-05,2.3471]
[1776870789960,46.56,78987.49,0.0,0.01126,1e-05,2.34941]
[1776870794995,46.56,78976.04,0.0,0.01117,1e-05,2.3333]
[1776870800030,46.57,78982.24,0.0,0.01122,1e-05,2.34326]
[1776870805065,46.57,78993.38,0.0,0.01132,1e-05,2.3605]
[1776870810100,46.57,79011.95,0.0,0.01147,1e-05,2.38879]
[1776870815135,46.57,79017.96,0.0,0.01151,1e-05,2.39683]
[1776870820709,46.57,79010.77,0.0,0.01146,1e-05,2.3864]
[1776870825206,46.58,78986.57,0.0,0.01127,1e-05,2.35113]
[1776870830241,46.58,78976.74,0.0,0.01119,1e-05,2.33751]
[1776870835276,46.58,78981.56,0.0,0.01124,1e-05,2.34551]
[1776870840311,46.59,78980.99,0.0,0.01124,1e-05,2.3455]
[1776870843532,46.59,78980.54,0.0,0.01123,1e-05,2.34517]
[1776870849374,46.59,78984.12,0.0,0.01127,1e-05,2.35153]
[1776870854357,46.59,78976.3,0.0,0.01121,1e-05,2.34065]
[1776870854449,46.59,78976.3,0.0,0.01121,1e-05,2.34065]
[1776870854481,46.6,79000.98,0.0,0.01141,1e-05,2.37739]
[1776870856823,46.6,79009.3,0.0,0.01148,1e-05,2.38992]
[1776870857434,46.6,79008.01,0.0,0.01147,1e-05,2.38817]
[1776870859518,46.6,79007.65,0.0,0.01147,1e-05,2.38772]
[1776870859609,46.6,79009.16,0.0,0.01148,1e-05,2.39007]
[1776870862176,46.6,79013.44,0.0,0.01151,1e-05,2.39648]
[1776870862465,46.6,79014.41,0.0,0.01152,1e-05,2.39794]
[1776870866273,46.6,79021.44,0.0,0.01158,1e-05,2.40871]
[1776870866493,46.6,79024.14,0.0,0.0116,1e-05,2.41283]
[1776870868306,46.6,79016.53,0.0,0.01154,1e-05,2.40138]
[1776870868553,46.6,79016.53,0.0,0.01154,1e-05,2.40138]
[1776870869517,46.6,78993.5,0.0,0.01135,1e-05,2.36697]
[1776870871400,46.6,78990.3,0.0,0.01133,1e-05,2.36222]
[1776870871531,46.6,78990.04,0.0,0.01132,1e-05,2.36044]
[1776870873491,46.6,78985.83,0.0,0.01129,1e-05,2.35434]
[1776870873546,46.6,78974.4,0.0,0.0112,1e-05,2.33763]
[1776870874460,46.6,78974.4,0.0,0.0112,1e-05,2.33763]
[1776870874553,46.6,78968.81,0.0,0.01115,1e-05,2.32942]
[1776870878554,46.6,78973.92,0.0,0.01119,1e-05,2.33748]
[1776870878581,46.6,78972.11,0.0,0.01118,1e-05,2.33499]
[1776870880675,46.6,78971.6,0.0,0.01118,1e-05,2.33424]
[1776870880733,46.6,78974.07,0.0,0.0112,1e-05,2.33787]
[1776870883072,46.6,78979.13,0.0,0.01124,1e-05,2.34566]
[1776870883616,46.6,78970.12,0.0,0.01117,1e-05,2.33255]
[1776870884740,46.6,78970.12,0.0,0.01117,1e-05,2.33255]
[1776870884810,46.6,78956.33,0.0,0.01106,1e-05,2.31238]
[1776870890667,46.61,78965.25,0.0,0.01114,1e-05,2.32658]
[1776870895702,46.61,78966.75,0.0,0.01115,1e-05,2.32969]
[1776870900737,46.61,78978.66,0.0,0.01125,1e-05,2.34803]
[1776870905794,46.62,78986.57,0.0,0.01132,1e-05,2.36025]
[1776870911814,46.62,78987.48,0.0,0.01133,1e-05,2.36243]
[1776870914835,46.62,78961.72,0.0,0.01113,1e-05,2.32489]
[1776870919870,46.62,78962.47,0.0,0.01114,1e-05,2.32686]
[1776870924905,46.63,78965.36,0.0,0.01117,1e-05,2.33198]
[1776870925059,46.63,78965.36,0.0,0.01117,1e-05,2.33198]
[1776870930821,46.63,78976.75,0.0,0.01126,1e-05,2.34942]
[1776870935982,46.63,78995.55,0.0,0.01141,1e-05,2.37656]
[1776870941017,46.63,79009.39,0.0,0.01152,1e-05,2.39753]
[1776870946052,46.63,79005.7,0.0,0.01149,1e-05,2.3923]
[1776870951090,46.64,78996.41,0.0,0.01142,1e-05,2.37881]
[1776870956124,46.64,78996.72,0.0,0.01143,1e-05,2.37984]
[1776870961162,46.64,78987.79,0.0,0.01136,1e-05,2.36705]
[1776870966195,46.64,78983.59,0.0,0.01133,1e-05,2.36142]
[1776870971230,46.64,78966.0,0.0,0.01119,1e-05,2.33614]
[1776870976277,46.65,78961.15,0.0,0.01116,1e-05,2.32981]
[1776870981312,46.65,78960.74,0.0,0.01116,1e-05,2.33021]
[1776870986347,46.65,78971.02,0.0,0.01124,1e-05,2.34612]
[1776870991384,46.66,78962.06,0.0,0.01117,1e-05,2.33225]
[1776870996420,46.66,78964.61,0.0,0.01119,1e-05,2.33675]
[1776870999227,46.66,78963.14,0.0,0.01118,1e-05,2.33489]
[1776871004476,46.67,78961.83,0.0,0.01118,1e-05,2.33398]
[1776871009939,46.67,78962.78,0.0,0.01119,1e-05,2.33596]
[1776871015554,46.67,78984.48,0.0,0.01137,1e-05,2.36878]
[1776871020589,46.67,78995.59,0.0,0.01146,1e-05,2.38574]
[1776871025624,46.67,78986.32,0.0,0.01139,1e-05,2.37231]
[1776871030660,46.67,78991.46,0.0,0.01143,1e-05,2.38036]
[1776871035695,46.68,78993.14,0.0,0.01145,1e-05,2.38322]
[1776871040733,46.68,79003.3,0.0,0.01153,1e-05,2.39875]
[1776871045768,46.68,79007.18,0.0,0.01156,1e-05,2.40479]
[1776871050803,46.68,79001.99,0.0,0.01152,1e-05,2.39727]
[1776871051381,46.68,79001.99,0.0,0.01152,1e-05,2.39727]
[1776871056845,46.68,78999.54,0.0,0.0115,1e-05,2.39255]
[1776871061880,46.68,78990.61,0.0,0.01143,1e-05,2.3796]
[1776871066915,46.68,79003.49,0.0,0.01153,1e-05,2.39924]
[1776871071950,46.68,79022.21,0.0,0.01169,1e-05,2.42756]
[1776871072204,46.68,79022.21,0.0,0.01169,1e-05,2.42756]
[1776871077992,46.68,79021.37,0.0,0.01168,1e-05,2.42636]
[1776871083029,46.68,79034.88,0.0,0.01179,1e-05,2.44691]
[1776871088064,46.68,79048.83,0.0,0.01191,1e-05,2.46805]
[1776871093099,46.68,79054.61,0.0,0.01196,1e-05,2.47661]
[1776871098134,46.68,79052.07,0.0,0.01193,1e-05,2.47239]
[1776871103169,46.68,79053.17,0.0,0.01194,1e-05,2.47386]
[1776871108203,46.68,79046.37,0.0,0.01188,1e-05,2.46328]
[1776871113239,46.68,79029.11,0.0,0.01173,1e-05,2.43552]
[1776871115554,46.68,79027.32,0.0,0.01172,1e-05,2.43283]
[1776871121298,46.68,79028.83,0.0,0.01173,1e-05,2.43531]
[1776871126255,46.68,79042.03,0.0,0.01184,1e-05,2.45544]
[1776871127613,46.68,79043.82,0.0,0.01186,1e-05,2.45817]
[1776871127901,46.68,79043.82,0.0,0.01186,1e-05,2.45817]
[1776871127949,46.68,79043.99,0.0,0.01186,1e-05,2.45838]
[1776871128347,46.68,79018.31,0.0,0.01164,1e-05,2.41937]
[1776871131111,46.68,79016.22,0.0,0.01163,1e-05,2.41621]
[1776871131368,46.68,79016.22,0.0,0.01163,1e-05,2.41621]
[1776871132977,46.68,79016.22,0.0,0.01163,1e-05,2.41621]
[1776871133024,46.68,79015.73,0.0,0.01162,1e-05,2.41556]
[1776871133867,46.68,79015.73,0.0,0.01162,1e-05,2.41556]
[1776871133884,46.68,79005.48,0.0,0.01154,1e-05,2.40014]
[1776871137222,46.68,79010.55,0.0,0.01158,1e-05,2.40796]
[1776871137412,46.68,79005.68,0.0,0.01154,1e-05,2.40065]
[1776871140034,46.68,78987.39,0.0,0.0114,1e-05,2.37333]
[1776871140044,46.68,78986.96,0.0,0.01139,1e-05,2.3727]
[1776871140470,46.68,78986.96,0.0,0.01139,1e-05,2.3727]
[1776871140577,46.68,78984.61,0.0,0.01137,1e-05,2.3692]
[1776871142454,46.68,78954.77,0.0,0.01114,1e-05,2.32535]
[1776871143990,46.68,78954.77,0.0,0.01114,1e-05,2.32535]
[1776871144061,46.68,78936.95,0.0,0.011,1e-05,2.2994]
[1776871147569,46.68,78921.95,0.0,0.01088,1e-05,2.2785]
[1776871147640,46.69,78921.56,0.0,0.01088,1e-05,2.27821]
[1776871153532,46.68,78921.29,0.0,0.01087,1e-05,2.27518]
[1776871156983,46.67,78924.23,0.0,0.01088,1e-05,2.27853]
[1776871157047,46.67,78924.23,0.0,0.01088,1e-05,2.27853]
[1776871161948,46.66,78914.94,0.0,0.0108,1e-05,2.26302]
[1776871161981,46.66,78916.2,0.0,0.01081,1e-05,2.26441]
[1776871163616,46.66,78938.55,0.0,0.01098,1e-05,2.29716]
[1776871168652,46.67,78932.2,0.0,0.01094,1e-05,2.28917]
[1776871169899,46.67,78932.2,0.0,0.01094,1e-05,2.28917]
[1776871169999,46.67,78932.11,0.0,0.01094,1e-05,2.28928]
[1776871171086,46.67,78932.11,0.0,0.01094,1e-05,2.28928]
[1776871171154,46.67,78932.41,0.0,0.01093,1e-05,2.28787]
[1776871173687,46.67,78958.99,0.0,0.01115,1e-05,2.32715]
[1776871178727,46.67,78963.86,0.0,0.01119,1e-05,2.33507]
[1776871184238,46.68,78978.58,0.0,0.01131,1e-05,2.35743]
[1776871184781,46.68,78997.36,0.0,0.01146,1e-05,2.3855]
[1776871186238,46.68,79005.47,0.0,0.01153,1e-05,2.39764]
[1776871186795,46.68,79007.54,0.0,0.01155,1e-05,2.4008]
[1776871189205,46.68,79007.41,0.0,0.01154,1e-05,2.40066]
[1776871189351,46.68,79011.3,0.0,0.01158,1e-05,2.40655]
[1776871194851,46.68,79018.79,0.0,0.01164,1e-05,2.41791]
[1776871199886,46.68,79011.14,0.0,0.01158,1e-05,2.40652]
[1776871204921,46.68,79008.39,0.0,0.01155,1e-05,2.40261]
[1776871208949,46.68,78986.28,0.0,0.01138,1e-05,2.36984]
[1776871213984,46.68,78987.4,0.0,0.01139,1e-05,2.37196]
[1776871219020,46.68,78979.06,0.0,0.01132,1e-05,2.36013]
[1776871224055,46.69,78980.7,0.0,0.01134,1e-05,2.36314]
[1776871227077,46.69,79003.95,0.0,0.01153,1e-05,2.39806]
[1776871232112,46.69,78994.84,0.0,0.01145,1e-05,2.38331]
[1776871237147,46.69,79004.87,0.0,0.01154,1e-05,2.39867]
[1776871242182,46.69,79018.41,0.0,0.01165,1e-05,2.41925]
[1776871247218,46.69,79015.12,0.0,0.01162,1e-05,2.41442]
[1776871252254,46.69,79030.77,0.0,0.01175,1e-05,2.43822]
[1776871257290,46.69,79026.05,0.0,0.01171,1e-05,2.43101]
[1776871261323,46.69,79005.31,0.0,0.01154,1e-05,2.39979]
[1776871263859,46.69,79000.99,0.0,0.01151,1e-05,2.39338]
[1776871263889,46.69,79002.43,0.0,0.01152,1e-05,2.39568]
[1776871269798,46.68,78999.56,0.0,0.01148,1e-05,2.38881]
[1776871269899,46.68,78999.32,0.0,0.01147,1e-05,2.38717]
[1776871271513,46.68,78999.35,0.0,0.01147,1e-05,2.38721]
[1776871271614,46.68,78999.32,0.0,0.01147,1e-05,2.38726]
[1776871273426,46.68,78999.32,0.0,0.01147,1e-05,2.38726]
[1776871273474,46.68,79000.22,0.0,0.01148,1e-05,2.38806]
[1776871275045,46.68,79000.22,0.0,0.01148,1e-05,2.38806]
[1776871275133,46.68,79007.22,0.0,0.01153,1e-05,2.39872]
[1776871275513,46.68,79007.22,0.0,0.01153,1e-05,2.39872]
[1776871275578,46.68,79005.03,0.0,0.01152,1e-05,2.39543]
[1776871280139,46.67,78999.52,0.0,0.01147,1e-05,2.38601]
[1776871280240,46.67,79003.27,0.0,0.01149,1e-05,2.39035]
[1776871280622,46.67,79003.27,0.0,0.01149,1e-05,2.39035]
[1776871280638,46.67,79001.46,0.0,0.01147,1e-05,2.38764]
[1776871282825,46.67,78992.97,0.0,0.01141,1e-05,2.37508]
[1776871282925,46.66,78996.27,0.0,0.01143,1e-05,2.37875]
[1776871286658,46.66,79002.71,0.0,0.01148,1e-05,2.38858]
[1776871287286,46.66,79026.66,0.0,0.01168,1e-05,2.4248]
[1776871287537,46.66,79053.11,0.0,0.0119,1e-05,2.46508]
[1776871291658,46.66,79056.35,0.0,0.01192,1e-05,2.47008]
[1776871291660,46.66,79066.09,0.0,0.012,1e-05,2.48362]
[1776871295077,46.66,79079.23,0.0,0.01211,1e-05,2.50389]
[1776871295083,46.66,79078.63,0.0,0.0121,1e-05,2.50276]
[1776871297751,46.66,79077.86,0.0,0.0121,1e-05,2.50157]
[1776871297851,46.66,79077.65,0.0,0.01209,1e-05,2.50124]
[1776871303651,46.66,79076.32,0.0,0.01208,1e-05,2.4987]
[1776871308686,46.66,79075.79,0.0,0.01207,1e-05,2.49733]
[1776871313721,46.66,79075.04,0.0,0.01206,1e-05,2.49574]
[1776871318786,46.66,79072.16,0.0,0.01204,1e-05,2.49089]
[1776871323802,46.66,79073.83,0.0,0.01205,1e-05,2.49315]
[1776871328840,46.66,79066.94,0.0,0.01199,1e-05,2.4823]
[1776871333875,46.65,79075.42,0.0,0.01206,1e-05,2.49509]
[1776871338911,46.65,79057.4,0.0,0.01191,1e-05,2.46698]
[1776871343945,46.65,79048.3,0.0,0.01183,1e-05,2.45302]
[1776871348981,46.65,79048.41,0.0,0.01183,1e-05,2.45318]
[1776871354016,46.65,79038.02,0.0,0.01174,1e-05,2.43603]
[1776871359051,46.65,79031.57,0.0,0.01169,1e-05,2.42642]
[1776871364086,46.65,79023.89,0.0,0.01163,1e-05,2.41509]
[1776871369121,46.66,79019.34,0.0,0.01159,1e-05,2.40858]
[1776871374157,46.66,79020.15,0.0,0.0116,1e-05,2.41015]
[1776871379196,46.66,79023.77,0.0,0.01163,1e-05,2.41588]
[1776871384231,46.66,79003.81,0.0,0.01147,1e-05,2.38619]
[1776871385087,46.66,79003.81,0.0,0.01147,1e-05,2.38619]
[1776871385238,46.66,78992.01,0.0,0.01137,1e-05,2.36871]
[1776871390273,46.65,78977.9,0.0,0.01125,1e-05,2.34497]
[1776871395308,46.64,78979.54,0.0,0.01124,1e-05,2.34463]
[1776871396574,46.64,78981.73,0.0,0.01126,1e-05,2.34731]
[1776871397322,46.64,78971.9,0.0,0.01118,1e-05,2.33284]
[1776871402357,46.64,78973.32,0.0,0.01119,1e-05,2.33493]
[1776871406386,46.63,79015.29,0.0,0.01152,1e-05,2.39666]
[1776871406505,46.63,79015.29,0.0,0.01152,1e-05,2.39666]
[1776871406958,46.63,79015.29,0.0,0.01152,1e-05,2.39666]
[1776871407393,46.63,79017.58,0.0,0.01154,1e-05,2.40017]
[1776871407533,46.63,79017.58,0.0,0.01154,1e-05,2.40017]
[1776871408399,46.63,79008.88,0.0,0.01147,1e-05,2.38648]
[1776871410191,46.63,79006.78,0.0,0.01145,1e-05,2.38271]
[1776871410417,46.63,79030.92,0.0,0.01164,1e-05,2.41834]
[1776871410824,46.63,79030.92,0.0,0.01164,1e-05,2.41834]
[1776871411423,46.63,79051.07,0.0,0.0118,1e-05,2.44755]
[1776871412226,46.63,79051.07,0.0,0.0118,1e-05,2.44755]
[1776871412430,46.63,79059.05,0.0,0.01187,1e-05,2.45974]
[1776871417466,46.63,79077.26,0.0,0.01202,1e-05,2.48758]
[1776871417859,46.63,79077.26,0.0,0.01202,1e-05,2.48758]
[1776871418472,46.63,79084.54,0.0,0.01208,1e-05,2.49877]
[1776871419195,46.63,79084.54,0.0,0.01208,1e-05,2.49877]
[1776871419479,46.63,79091.39,0.0,0.01214,1e-05,2.50941]
[1776871420818,46.63,79092.86,0.0,0.01215,1e-05,2.51158]
[1776871422303,46.63,79092.86,0.0,0.01215,1e-05,2.51145]
[1776871427535,46.62,79087.46,0.0,0.0121,1e-05,2.50231]
[1776871432571,46.62,79080.58,0.0,0.01204,1e-05,2.49111]
[1776871437606,46.62,79083.27,0.0,0.01206,1e-05,2.49476]
[1776871442643,46.62,79094.19,0.0,0.01215,1e-05,2.51117]
[1776871447678,46.62,79095.08,0.0,0.01215,1e-05,2.51189]
[1776871452451,46.61,79082.7,0.0,0.01205,1e-05,2.49228]
[1776871452560,46.61,79079.48,0.0,0.01202,1e-05,2.48719]
[1776871453280,46.61,79079.48,0.0,0.01202,1e-05,2.48719]
[1776871453304,46.61,79072.58,0.0,0.01196,1e-05,2.47636]
[1776871458761,46.6,79056.18,0.0,0.0118,1e-05,2.44721]
[1776871463796,46.58,79054.07,0.0,0.01176,1e-05,2.44024]
[1776871468831,46.57,79044.11,0.0,0.01166,1e-05,2.42145]
[1776871473866,46.56,79043.56,0.0,0.01162,1e-05,2.41503]
[1776871478901,46.54,79037.39,0.0,0.01155,1e-05,2.40229]
[1776871483936,46.53,79027.78,0.0,0.01146,1e-05,2.38466]
[1776871488971,46.52,79023.55,0.0,0.01141,1e-05,2.37534]
[1776871494011,46.51,79011.83,0.0,0.0113,1e-05,2.35497]
[1776871499047,46.5,79022.94,0.0,0.01137,1e-05,2.36853]
[1776871504082,46.49,79017.48,0.0,0.01131,1e-05,2.35752]
[1776871509117,46.48,79019.07,0.0,0.01131,1e-05,2.357]
[1776871514152,46.43,79005.94,0.0,0.01114,1e-05,2.32549]
[1776871519188,46.42,78985.87,0.0,0.01096,1e-05,2.29358]
[1776871520169,46.42,78985.87,0.0,0.01096,1e-05,2.29358]
[1776871520195,46.42,78979.38,0.0,0.01091,1e-05,2.28371]
[1776871525230,46.42,78966.6,0.0,0.01081,1e-05,2.26524]
[1776871530265,46.42,78964.96,0.0,0.0108,1e-05,2.26288]
[1776871535300,46.42,78973.11,0.0,0.01086,1e-05,2.27327]
[1776871538321,46.42,78943.76,0.0,0.01063,1e-05,2.23119]
[1776871543356,46.42,78934.64,0.0,0.01056,1e-05,2.21824]
[1776871548391,46.42,78933.4,0.0,0.01055,1e-05,2.21649]
[1776871553426,46.42,78941.58,0.0,0.01061,1e-05,2.22809]
[1776871558461,46.42,78930.59,0.0,0.01053,1e-05,2.21251]
[1776871563504,46.42,78929.43,0.0,0.01052,1e-05,2.21087]
[1776871564552,46.42,78907.91,0.0,0.01036,1e-05,2.18064]
[1776871570553,46.42,78894.98,0.0,0.01026,1e-05,2.16263]
[1776871575588,46.42,78878.75,0.0,0.01014,1e-05,2.1402]
[1776871580625,46.42,78904.77,0.0,0.01033,1e-05,2.17583]
[1776871585660,46.42,78903.42,0.0,0.01032,1e-05,2.17371]
[1776871590695,46.42,78911.95,0.0,0.01039,1e-05,2.18562]
[1776871592831,46.42,78917.54,0.0,0.01042,1e-05,2.19213]
[1776871592928,46.42,78920.02,0.0,0.01044,1e-05,2.19561]
[1776871597744,46.42,78943.43,0.0,0.01062,1e-05,2.22964]
[1776871602779,46.43,78950.83,0.0,0.01069,1e-05,2.24201]
[1776871604208,46.43,78950.83,0.0,0.01069,1e-05,2.24201]
[1776871604261,46.43,78943.19,0.0,0.01063,1e-05,2.23112]
[1776871609828,46.43,78937.95,0.0,0.01059,1e-05,2.22368]
[1776871614865,46.43,78933.61,0.0,0.01056,1e-05,2.21752]
[1776871619899,46.43,78929.31,0.0,0.01052,1e-05,2.21144]
[1776871624934,46.43,78917.58,0.0,0.01044,1e-05,2.19492]
[1776871629968,46.43,78918.14,0.0,0.01044,1e-05,2.19571]
[1776871635008,46.42,78926.57,0.0,0.0105,1e-05,2.20638]
[1776871640040,46.38,78932.04,0.0,0.01048,1e-05,2.20387]
[1776871640896,46.38,78932.04,0.0,0.01048,1e-05,2.20387]
[1776871641003,46.38,78932.04,0.0,0.01048,1e-05,2.20387]
[1776871641457,46.38,78932.04,0.0,0.01048,1e-05,2.20387]
[1776871641510,46.38,78932.04,0.0,0.01048,1e-05,2.20387]
[1776871641527,46.38,78956.84,0.0,0.01067,1e-05,2.23874]
[1776871642526,46.39,78985.25,0.0,0.01089,1e-05,2.2802]
[1776871648374,46.38,78991.84,0.0,0.01094,1e-05,2.28931]
[1776871653445,46.38,78988.26,0.0,0.01091,1e-05,2.28274]
[1776871659173,46.38,78985.07,0.0,0.01088,1e-05,2.27812]
[1776871664208,46.38,78996.37,0.0,0.01097,1e-05,2.29362]
[1776871669243,46.38,78999.08,0.0,0.01099,1e-05,2.29757]
[1776871674278,46.38,78995.55,0.0,0.01096,1e-05,2.29243]
[1776871679314,46.38,78989.04,0.0,0.01091,1e-05,2.28297]
[1776871684349,46.38,78988.07,0.0,0.0109,1e-05,2.28156]
[1776871689384,46.38,78994.88,0.0,0.01095,1e-05,2.29146]
[1776871694419,46.38,79000.03,0.0,0.01099,1e-05,2.29896]
[1776871699454,46.38,79012.49,0.0,0.01109,1e-05,2.31719]
[1776871704489,46.38,79011.26,0.0,0.01108,1e-05,2.31539]
[1776871709525,46.38,79009.66,0.0,0.01107,1e-05,2.31304]
[1776871714563,46.38,79000.05,0.0,0.01099,1e-05,2.29761]
[1776871717592,46.38,79030.34,0.0,0.01123,1e-05,2.34212]
[1776871718592,46.38,79056.25,0.0,0.01143,1e-05,2.3802]
[1776871723654,46.38,79053.93,0.0,0.01141,1e-05,2.37612]
[1776871729668,46.38,79057.03,0.0,0.01144,1e-05,2.38077]
[1776871734705,46.38,79052.8,0.0,0.0114,1e-05,2.37443]
[1776871738807,46.38,79052.45,0.0,0.0114,1e-05,2.3739]
[1776871739740,46.38,79052.25,0.0,0.0114,1e-05,2.3736]
[1776871744775,46.38,79043.12,0.0,0.01132,1e-05,2.35997]
[1776871749811,46.38,79041.37,0.0,0.01131,1e-05,2.35737]
[1776871754254,46.38,79057.57,0.0,0.01144,1e-05,2.38182]
[1776871754277,46.38,79057.57,0.0,0.01144,1e-05,2.38182]
[1776871754601,46.38,79068.42,0.0,0.01153,1e-05,2.39825]
[1776871754862,46.38,79097.24,0.0,0.01177,1e-05,2.44205]
[1776871757875,46.38,79068.12,0.0,0.01153,1e-05,2.39778]
[1776871759197,46.38,79068.12,0.0,0.01153,1e-05,2.39778]
[1776871759241,46.38,79068.51,0.0,0.01153,1e-05,2.39837]
[1776871761635,46.38,79075.04,0.0,0.01159,1e-05,2.4083]
[1776871761659,46.38,79082.44,0.0,0.01165,1e-05,2.41957]
[1776871762199,46.38,79082.44,0.0,0.01165,1e-05,2.41957]
[1776871762299,46.38,79082.98,0.0,0.01165,1e-05,2.42039]
[1776871764343,46.38,79082.19,0.0,0.01165,1e-05,2.41919]
[1776871764651,46.38,79081.62,0.0,0.01164,1e-05,2.41842]
[1776871765661,46.38,79081.62,0.0,0.01164,1e-05,2.41842]
[1776871765665,46.38,79090.74,0.0,0.01172,1e-05,2.43233]
[1776871767935,46.38,79098.86,0.0,0.01178,1e-05,2.44475]
[1776871768669,46.38,79098.86,0.0,0.01178,1e-05,2.44475]
[1776871771579,46.38,79086.18,0.0,0.01168,1e-05,2.42543]
[1776871771655,46.38,79090.02,0.0,0.01171,1e-05,2.42993]
[1776871774286,46.38,79100.59,0.0,0.01179,1e-05,2.44609]
[1776871774719,46.38,79100.59,0.0,0.01179,1e-05,2.44609]
[1776871775309,46.38,79121.82,0.0,0.01197,1e-05,2.4788]
[1776871777327,46.38,79129.98,0.0,0.01204,1e-05,2.49141]
[1776871777401,46.38,79135.09,0.0,0.01208,1e-05,2.49937]
[1776871780346,46.38,79134.63,0.0,0.01208,1e-05,2.49857]
[1776871780375,46.38,79135.4,0.0,0.01209,1e-05,2.49969]
[1776871784901,46.38,79122.71,0.0,0.01198,1e-05,2.47988]
[1776871790793,46.38,79113.38,0.0,0.0119,1e-05,2.46546]
[1776871796149,46.38,79111.65,0.0,0.01188,1e-05,2.46279]
[1776871801189,46.38,79090.56,0.0,0.01171,1e-05,2.43046]
[1776871803189,46.38,79090.49,0.0,0.01171,1e-05,2.43035]
[1776871803289,46.38,79090.01,0.0,0.0117,1e-05,2.42962]
[1776871807002,46.38,79092.21,0.0,0.01172,1e-05,2.43298]
[1776871807232,46.38,79092.42,0.0,0.01172,1e-05,2.4333]
[1776871810136,46.38,79098.56,0.0,0.01177,1e-05,2.44268]
[1776871815291,46.38,79121.81,0.0,0.01197,1e-05,2.47838]
[1776871820327,46.38,79128.07,0.0,0.01202,1e-05,2.48795]
[1776871825362,46.38,79142.73,0.0,0.01215,1e-05,2.51071]
[1776871828394,46.38,79132.2,0.0,0.01206,1e-05,2.49427]
[1776871833422,46.38,79118.97,0.0,0.01194,1e-05,2.4723]
[1776871838459,46.38,79161.83,0.0,0.0123,1e-05,2.53926]
[1776871840827,46.38,79181.43,0.0,0.01247,1e-05,2.57011]
[1776871840836,46.37,79184.22,0.0,0.0125,1e-05,2.57434]
[1776871841288,46.37,79184.22,0.0,0.0125,1e-05,2.57434]
[1776871841484,46.37,79232.67,0.0,0.01293,1e-05,2.65259]
[1776871842490,46.38,79259.64,0.0,0.01317,1e-05,2.69734]
[1776871843191,46.38,79259.64,0.0,0.01317,1e-05,2.69734]
[1776871843890,46.38,79260.24,0.0,0.01318,1e-05,2.69851]
[1776871845165,46.38,79271.55,0.0,0.01328,1e-05,2.71729]
[1776871845512,46.38,79276.83,0.0,0.01333,1e-05,2.72625]
[1776871846633,46.38,79276.83,0.0,0.01333,1e-05,2.72625]
[1776871846661,46.38,79284.68,0.0,0.01341,1e-05,2.73951]
[1776871848228,46.38,79296.79,0.0,0.01352,1e-05,2.75997]
[1776871848512,46.38,79296.79,0.0,0.01352,1e-05,2.75997]
[1776871851329,46.38,79287.56,0.0,0.01344,1e-05,2.74459]
[1776871851563,46.38,79288.4,0.0,0.01344,1e-05,2.746]
[1776871853091,46.38,79292.42,0.0,0.01348,1e-05,2.75285]
[1776871853356,46.38,79292.42,0.0,0.01348,1e-05,2.75285]
[1776871853577,46.38,79291.63,0.0,0.01347,1e-05,2.75153]
[1776871854389,46.38,79291.63,0.0,0.01347,1e-05,2.75153]
[1776871854584,46.38,79293.34,0.0,0.01349,1e-05,2.7544]
[1776871855606,46.38,79293.34,0.0,0.01349,1e-05,2.7544]
[1776871855628,46.38,79293.34,0.0,0.01349,1e-05,2.7544]
[1776871855680,46.38,79293.68,0.0,0.01349,1e-05,2.75506]
[1776871857446,46.38,79285.23,0.0,0.01342,1e-05,2.74086]
[1776871857608,46.38,79277.81,0.0,0.01335,1e-05,2.72844]
[1776871858912,46.38,79277.81,0.0,0.01335,1e-05,2.72844]
[1776871858945,46.38,79277.92,0.0,0.01335,1e-05,2.72875]
[1776871861409,46.38,79267.32,0.0,0.01325,1e-05,2.71109]
[1776871861636,46.38,79260.57,0.0,0.01319,1e-05,2.69989]
[1776871862901,46.38,79260.57,0.0,0.01319,1e-05,2.69989]
[1776871862943,46.38,79256.08,0.0,0.01315,1e-05,2.69263]
[1776871863520,46.38,79256.08,0.0,0.01315,1e-05,2.69263]
[1776871863651,46.38,79256.24,0.0,0.01315,1e-05,2.69246]
[1776871864443,46.38,79256.24,0.0,0.01315,1e-05,2.69246]
[1776871864657,46.38,79255.33,0.0,0.01314,1e-05,2.69115]
[1776871866867,46.38,79254.54,0.0,0.01313,1e-05,2.68985]
[1776871866954,46.38,79260.21,0.0,0.01318,1e-05,2.69923]
[1776871872725,46.38,79268.67,0.0,0.01327,1e-05,2.71423]
[1776871874468,46.38,79266.83,0.0,0.01325,1e-05,2.71132]
[1776871874875,46.38,79266.83,0.0,0.01325,1e-05,2.71132]
[1776871874963,46.38,79264.95,0.0,0.01323,1e-05,2.70835]
[1776871875564,46.38,79264.95,0.0,0.01323,1e-05,2.70835]
[1776871880783,46.37,79262.53,0.0,0.0132,1e-05,2.70173]
[1776871885818,46.37,79252.59,0.0,0.01309,1e-05,2.68311]
[1776871887680,46.37,79249.67,0.0,0.01307,1e-05,2.67789]
[1776871892164,46.36,79231.78,0.0,0.01289,1e-05,2.64516]
[1776871897902,46.35,79231.0,0.0,0.01287,1e-05,2.64185]
[1776871902938,46.35,79232.2,0.0,0.01287,1e-05,2.64211]
[1776871907973,46.34,79230.27,0.0,0.01284,1e-05,2.63734]
[1776871911242,46.34,79218.73,0.0,0.01273,1e-05,2.61766]
[1776871912014,46.34,79214.18,0.0,0.01269,1e-05,2.61063]
[1776871913015,46.34,79214.18,0.0,0.01269,1e-05,2.61063]
[1776871914018,46.34,79212.88,0.0,0.01268,1e-05,2.60861]
[1776871919053,46.33,79206.39,0.0,0.01262,1e-05,2.59685]
[1776871925038,46.33,79218.61,0.0,0.01272,1e-05,2.6154]
[1776871930130,46.32,79210.6,0.0,0.01264,1e-05,2.60089]
[1776871935165,46.32,79213.36,0.0,0.01266,1e-05,2.60403]
[1776871940200,46.32,79212.86,0.0,0.01265,1e-05,2.60191]
[1776871944218,46.31,79204.89,0.0,0.01257,1e-05,2.58833]
[1776871944571,46.31,79204.89,0.0,0.01257,1e-05,2.58833]
[1776871944815,46.31,79204.89,0.0,0.01257,1e-05,2.58833]
[1776871944827,46.31,79190.25,0.0,0.01244,1e-05,2.56409]
[1776871947315,46.31,79175.73,0.0,0.01231,1e-05,2.54111]
[1776871948247,46.31,79178.32,0.0,0.01233,1e-05,2.54527]
[1776871951221,46.31,79181.98,0.0,0.01237,1e-05,2.55122]
[1776871951450,46.31,79181.98,0.0,0.01237,1e-05,2.55122]
[1776871953391,46.31,79180.81,0.0,0.01235,1e-05,2.54842]
[1776871956800,46.31,79166.39,0.0,0.01223,1e-05,2.52612]
[1776871957402,46.32,79172.28,0.0,0.01229,1e-05,2.53633]
[1776871957404,46.32,79172.28,0.0,0.01229,1e-05,2.53633]
[1776871959944,46.32,79177.25,0.0,0.01233,1e-05,2.54465]
[1776871959969,46.32,79172.36,0.0,0.0123,1e-05,2.53778]
[1776871963793,46.32,79172.97,0.0,0.0123,1e-05,2.53875]
[1776871964771,46.32,79169.45,0.0,0.01227,1e-05,2.53319]
[1776871970409,46.32,79147.36,0.0,0.01208,1e-05,2.49852]
[1776871972808,46.32,79148.35,0.0,0.01209,1e-05,2.50007]
[1776871972865,46.32,79157.7,0.0,0.01217,1e-05,2.5147]
[1776871977851,46.32,79161.75,0.0,0.0122,1e-05,2.52083]
[1776871977920,46.32,79154.59,0.0,0.01214,1e-05,2.50959]
[1776871983501,46.32,79152.01,0.0,0.01212,1e-05,2.50556]
[1776871988536,46.32,79138.42,0.0,0.012,1e-05,2.48437]
[1776871993571,46.32,79130.19,0.0,0.01193,1e-05,2.47161]
[1776871998630,46.33,79137.88,0.0,0.012,1e-05,2.48462]
[1776872003665,46.33,79135.91,0.0,0.01199,1e-05,2.48156]
[1776872008701,46.33,79116.0,0.0,0.01183,1e-05,2.45234]
[1776872010715,46.33,79095.57,0.0,0.01166,1e-05,2.42109]
[1776872015750,46.34,79098.44,0.0,0.01168,1e-05,2.42527]
[1776872020785,46.34,79106.73,0.0,0.01176,1e-05,2.43915]
[1776872021139,46.34,79106.73,0.0,0.01176,1e-05,2.43915]
[1776872021792,46.34,79105.81,0.0,0.01175,1e-05,2.43774]
[1776872026828,46.34,79094.71,0.0,0.01166,1e-05,2.42081]
[1776872029849,46.34,79068.3,0.0,0.01144,1e-05,2.38089]
[1776872034884,46.34,79084.3,0.0,0.01157,1e-05,2.4052]
[1776872039919,46.34,79081.78,0.0,0.01155,1e-05,2.40153]
[1776872044953,46.34,79084.34,0.0,0.01158,1e-05,2.40546]
[1776872047975,46.34,79054.75,0.0,0.01133,1e-05,2.36099]
[1776872053021,46.34,79044.1,0.0,0.01125,1e-05,2.3453]
[1776872058096,46.34,79059.06,0.0,0.01137,1e-05,2.368]
[1776872060110,46.34,79096.82,0.0,0.01168,1e-05,2.42521]
[1776872061118,46.34,79122.37,0.0,0.0119,1e-05,2.46441]
[1776872066152,46.34,79123.44,0.0,0.0119,1e-05,2.46598]
[1776872071188,46.34,79133.23,0.0,0.01198,1e-05,2.47875]
[1776872075215,46.34,79108.28,0.0,0.01177,1e-05,2.4403]
[1776872080250,46.34,79115.93,0.0,0.01183,1e-05,2.45204]
[1776872085285,46.34,79118.17,0.0,0.01185,1e-05,2.45538]
[1776872090320,46.34,79123.51,0.0,0.01189,1e-05,2.46334]
[1776872095355,46.34,79115.45,0.0,0.01182,1e-05,2.45087]
[1776872100393,46.34,79124.31,0.0,0.0119,1e-05,2.46436]
[1776872105428,46.34,79121.85,0.0,0.01188,1e-05,2.46035]
[1776872108449,46.34,79096.61,0.0,0.01166,1e-05,2.42163]
[1776872113489,46.34,79082.17,0.0,0.01155,1e-05,2.39975]
[1776872118524,46.34,79082.44,0.0,0.01155,1e-05,2.40025]
[1776872123559,46.34,79095.32,0.0,0.01166,1e-05,2.4199]
[1776872128594,46.34,79087.17,0.0,0.01159,1e-05,2.40757]
[1776872133635,46.34,79097.01,0.0,0.01166,1e-05,2.42117]
[1776872138670,46.34,79084.98,0.0,0.01156,1e-05,2.40293]
[1776872143705,46.34,79086.77,0.0,0.01158,1e-05,2.40569]
[1776872148740,46.34,79075.19,0.0,0.01148,1e-05,2.3883]
[1776872153776,46.34,79070.13,0.0,0.01144,1e-05,2.38077]
[1776872158812,46.34,79078.16,0.0,0.01151,1e-05,2.39323]
[1776872161834,46.34,79055.95,0.0,0.01133,1e-05,2.36005]
[1776872166869,46.34,79048.44,0.0,0.01127,1e-05,2.3491]
[1776872171904,46.34,79045.05,0.0,0.01125,1e-05,2.34435]
[1776872176939,46.35,79064.4,0.0,0.01141,1e-05,2.37381]
[1776872181984,46.35,79072.65,0.0,0.01147,1e-05,2.38645]
[1776872187048,46.35,79074.79,0.0,0.01149,1e-05,2.38967]
[1776872188039,46.35,79104.16,0.0,0.01173,1e-05,2.4343]
[1776872193082,46.35,79105.72,0.0,0.01174,1e-05,2.43523]
[1776872198317,46.35,79104.67,0.0,0.01173,1e-05,2.43362]
[1776872198121,46.35,79128.72,0.0,0.01193,1e-05,2.47059]
[1776872201353,46.35,79151.04,0.0,0.01212,1e-05,2.505]
[1776872207181,46.35,79146.07,0.0,0.01208,1e-05,2.49723]
[1776872212215,46.35,79136.06,0.0,0.01199,1e-05,2.48166]
[1776872216244,46.35,79162.49,0.0,0.01222,1e-05,2.52295]
[1776872221279,46.35,79168.75,0.0,0.01227,1e-05,2.53255]
[1776872226314,46.35,79158.5,0.0,0.01218,1e-05,2.51643]
[1776872231349,46.35,79162.07,0.0,0.01221,1e-05,2.52203]
[1776872236387,46.35,79148.75,0.0,0.0121,1e-05,2.50116]
[1776872241536,46.35,79157.77,0.0,0.01218,1e-05,2.51528]
[1776872246543,46.35,79162.15,0.0,0.01222,1e-05,2.52216]
[1776872248476,46.35,79185.34,0.0,0.01242,1e-05,2.55882]
[1776872249688,46.35,79185.34,0.0,0.01242,1e-05,2.55882]
[1776872249787,46.35,79186.03,0.0,0.01242,1e-05,2.55992]
[1776872253082,46.34,79185.03,0.0,0.0124,1e-05,2.55649]
[1776872254656,46.34,79186.7,0.0,0.01242,1e-05,2.55879]
[1776872260560,46.34,79195.14,0.0,0.01248,1e-05,2.57082]
[1776872265595,46.33,79195.43,0.0,0.01248,1e-05,2.57018]
[1776872270630,46.33,79196.06,0.0,0.01248,1e-05,2.57006]
[1776872274964,46.33,79206.54,0.0,0.01257,1e-05,2.5861]
[1776872275012,46.33,79224.45,0.0,0.01273,1e-05,2.61496]
[1776872275697,46.33,79244.95,0.0,0.01291,1e-05,2.64803]
[1776872278406,46.33,79246.02,0.0,0.01292,1e-05,2.64947]
[1776872278718,46.32,79246.02,0.0,0.01291,1e-05,2.6491]
[1776872280699,46.32,79245.12,0.0,0.0129,1e-05,2.64727]
[1776872281427,46.32,79245.12,0.0,0.0129,1e-05,2.64727]
[1776872280732,46.32,79236.11,0.0,0.01282,1e-05,2.63222]
[1776872281739,46.32,79228.52,0.0,0.01275,1e-05,2.61954]
[1776872282661,46.32,79228.52,0.0,0.01275,1e-05,2.61954]
[1776872282807,46.32,79228.52,0.0,0.01275,1e-05,2.61954]
[1776872283826,46.32,79225.09,0.0,0.01272,1e-05,2.61336]
[1776872286289,46.32,79221.81,0.0,0.01268,1e-05,2.60745]
[1776872286882,46.31,79219.01,0.0,0.01266,1e-05,2.60237]
[1776872292816,46.31,79223.91,0.0,0.01269,1e-05,2.60801]
[1776872297853,46.3,79223.22,0.0,0.01267,1e-05,2.60557]
[1776872302888,46.3,79225.2,0.0,0.01268,1e-05,2.60749]
[1776872307923,46.29,79224.84,0.0,0.01267,1e-05,2.60565]
[1776872312959,46.29,79224.73,0.0,0.01266,1e-05,2.60276]
[1776872317994,46.28,79212.86,0.0,0.01255,1e-05,2.58257]
[1776872322800,46.28,79194.84,0.0,0.01238,1e-05,2.55303]
[1776872323819,46.28,79191.29,0.0,0.01235,1e-05,2.54724]
[1776872325327,46.28,79192.18,0.0,0.01236,1e-05,2.54851]
[1776872329870,46.28,79195.97,0.0,0.01239,1e-05,2.55379]
[1776872330078,46.28,79208.62,0.0,0.0125,1e-05,2.5738]
[1776872330833,46.28,79208.62,0.0,0.0125,1e-05,2.5738]
[1776872331401,46.28,79208.62,0.0,0.0125,1e-05,2.5738]
[1776872333241,46.28,79211.16,0.0,0.01252,1e-05,2.57787]
[1776872333249,46.28,79212.73,0.0,0.01253,1e-05,2.58038]
[1776872339140,46.27,79222.38,0.0,0.01261,1e-05,2.59459]
[1776872342316,46.27,79223.63,0.0,0.01262,1e-05,2.59613]
[1776872342406,46.27,79230.62,0.0,0.01268,1e-05,2.60741]
[1776872345572,46.27,79241.76,0.0,0.01278,1e-05,2.62493]
[1776872346200,46.27,79245.09,0.0,0.01281,1e-05,2.63034]
[1776872349237,46.27,79246.17,0.0,0.01282,1e-05,2.63152]
[1776872349317,46.27,79251.82,0.0,0.01287,1e-05,2.64044]
[1776872349711,46.27,79251.82,0.0,0.01287,1e-05,2.64044]
[1776872351851,46.27,79258.6,0.0,0.01293,1e-05,2.65152]
[1776872352790,46.27,79277.63,0.0,0.0131,1e-05,2.68284]
[1776872352963,46.27,79277.63,0.0,0.0131,1e-05,2.68284]
[1776872353943,46.27,79292.79,0.0,0.01324,1e-05,2.70761]
[1776872354256,46.27,79304.76,0.0,0.01335,1e-05,2.7276]
[1776872358667,46.26,79307.41,0.0,0.01336,1e-05,2.73024]
[1776872359291,46.26,79310.01,0.0,0.01338,1e-05,2.73414]
[1776872361209,46.26,79306.37,0.0,0.01335,1e-05,2.72803]
[1776872361305,46.26,79306.54,0.0,0.01335,1e-05,2.72832]
[1776872366339,46.25,79306.35,0.0,0.01334,1e-05,2.72569]
[1776872371376,46.24,79302.9,0.0,0.01328,1e-05,2.7161]
[1776872376411,46.23,79298.23,0.0,0.01323,1e-05,2.70614]
[1776872381445,46.23,79297.32,0.0,0.01321,1e-05,2.70203]
[1776872386481,46.22,79297.25,0.0,0.01319,1e-05,2.69973]
[1776872391516,46.21,79279.75,0.0,0.01302,1e-05,2.6687]
[1776872392806,46.21,79282.71,0.0,0.01305,1e-05,2.67321]
[1776872398567,46.2,79293.79,0.0,0.01313,1e-05,2.68913]
[1776872403603,46.19,79295.92,0.0,0.01314,1e-05,2.69058]
[1776872405741,46.19,79295.23,0.0,0.01313,1e-05,2.68902]
[1776872411659,46.18,79293.21,0.0,0.0131,1e-05,2.68275]
[1776872417023,46.18,79296.66,0.0,0.01312,1e-05,2.68683]
[1776872419715,46.17,79266.59,0.0,0.01284,1e-05,2.63582]
[1776872424751,46.17,79250.22,0.0,0.01268,1e-05,2.60772]
[1776872425711,46.17,79250.22,0.0,0.01268,1e-05,2.60772]
[1776872428547,46.17,79239.94,0.0,0.01259,1e-05,2.59058]
[1776872437889,46.16,79232.28,0.0,0.0125,1e-05,2.57431]
[1776872439084,46.16,79232.28,0.0,0.0125,1e-05,2.57431]
[1776872439181,46.16,79232.28,0.0,0.0125,1e-05,2.57431]
[1776872439292,46.16,79235.08,0.0,0.01252,1e-05,2.5786]
[1776872441596,46.16,79245.42,0.0,0.01261,1e-05,2.59503]
[1776872441921,46.15,79246.8,0.0,0.01262,1e-05,2.59702]
[1776872445022,46.15,79253.23,0.0,0.01268,1e-05,2.60693]
[1776872445097,46.15,79255.48,0.0,0.0127,1e-05,2.61031]
[1776872447755,46.15,79261.28,0.0,0.01275,1e-05,2.61973]
[1776872447963,46.15,79261.31,0.0,0.01275,1e-05,2.61978]
[1776872451675,46.15,79268.86,0.0,0.01281,1e-05,2.63122]
[1776872451991,46.15,79272.24,0.0,0.01284,1e-05,2.63644]
[1776872453880,46.15,79274.18,0.0,0.01286,1e-05,2.63961]
[1776872454004,46.15,79272.04,0.0,0.01284,1e-05,2.63611]
[1776872457364,46.15,79286.43,0.0,0.01297,1e-05,2.65906]
[1776872457428,46.14,79290.78,0.0,0.013,1e-05,2.66588]
[1776872460040,46.14,79297.92,0.0,0.01307,1e-05,2.6773]
[1776872460056,46.14,79301.39,0.0,0.0131,1e-05,2.68266]
[1776872462523,46.14,79303.23,0.0,0.01311,1e-05,2.68532]
[1776872462570,46.14,79302.74,0.0,0.0131,1e-05,2.68411]
[1776872463097,46.14,79302.74,0.0,0.0131,1e-05,2.68411]
[1776872463191,46.14,79304.21,0.0,0.01312,1e-05,2.68615]
[1776872469123,46.13,79296.92,0.0,0.01304,1e-05,2.67172]
[1776872474155,46.12,79281.0,0.0,0.01288,1e-05,2.64377]
[1776872479191,46.12,79299.1,0.0,0.01304,1e-05,2.67185]
[1776872484230,46.11,79306.59,0.0,0.01309,1e-05,2.68229]
[1776872484753,46.11,79306.59,0.0,0.01309,1e-05,2.68229]
[1776872490274,46.1,79299.66,0.0,0.01302,1e-05,2.66848]
[1776872495309,46.1,79301.95,0.0,0.01302,1e-05,2.66885]
[1776872500344,46.09,79303.43,0.0,0.01302,1e-05,2.66938]
[1776872505379,46.08,79304.34,0.0,0.01302,1e-05,2.66897]
[1776872510117,46.08,79309.89,0.0,0.01306,1e-05,2.67662]
[1776872511315,46.08,79325.58,0.0,0.0132,1e-05,2.70231]
[1776872512292,46.08,79338.55,0.0,0.01332,1e-05,2.72357]
[1776872512592,46.08,79338.55,0.0,0.01332,1e-05,2.72357]
[1776872515525,46.07,79348.25,0.0,0.0134,1e-05,2.73842]
[1776872521327,46.06,79344.99,0.0,0.01336,1e-05,2.72968]
[1776872523397,46.06,79344.99,0.0,0.01335,1e-05,2.72871]
[1776872528540,46.05,79345.09,0.0,0.01333,1e-05,2.72594]
[1776872533575,46.04,79347.74,0.0,0.01335,1e-05,2.72797]
[1776872535361,46.04,79346.99,0.0,0.01334,1e-05,2.72622]
[1776872540625,46.03,79337.46,0.0,0.01323,1e-05,2.7074]
[1776872545660,46.02,79335.35,0.0,0.0132,1e-05,2.7016]
[1776872550695,46.01,79329.57,0.0,0.01313,1e-05,2.6894]
[1776872554724,46.01,79309.91,0.0,0.01294,1e-05,2.6541]
[1776872559759,45.99,79288.68,0.0,0.01272,1e-05,2.61446]
[1776872564814,45.99,79275.39,0.0,0.01259,1e-05,2.5919]
[1776872565395,45.99,79275.39,0.0,0.01259,1e-05,2.5919]
[1776872570836,45.98,79256.81,0.0,0.01242,1e-05,2.56047]
[1776872575871,45.98,79259.68,0.0,0.01244,1e-05,2.56421]
[1776872581006,45.98,79261.09,0.0,0.01245,1e-05,2.56578]
[1776872581179,45.98,79261.09,0.0,0.01245,1e-05,2.56578]
[1776872581363,45.98,79261.09,0.0,0.01245,1e-05,2.56578]
[1776872581439,45.98,79289.42,0.0,0.0127,1e-05,2.61141]
[1776872582554,45.97,79311.87,0.0,0.0129,1e-05,2.64791]
[1776872583538,45.97,79311.87,0.0,0.0129,1e-05,2.64791]
[1776872583608,45.97,79321.09,0.0,0.01298,1e-05,2.6628]
[1776872586422,45.97,79317.27,0.0,0.01295,1e-05,2.65582]
[1776872588081,45.97,79313.04,0.0,0.0129,1e-05,2.64821]
[1776872588100,45.97,79313.04,0.0,0.0129,1e-05,2.64821]
[1776872588165,45.97,79316.27,0.0,0.01293,1e-05,2.65322]
[1776872589460,45.97,79316.27,0.0,0.01293,1e-05,2.65322]
[1776872589550,45.97,79323.52,0.0,0.013,1e-05,2.66487]
[1776872589882,45.97,79323.52,0.0,0.013,1e-05,2.66487]
[1776872595016,45.96,79318.37,0.0,0.01294,1e-05,2.65436]
[1776872600052,45.96,79312.62,0.0,0.01288,1e-05,2.64336]
[1776872605087,45.95,79302.32,0.0,0.01277,1e-05,2.62499]
[1776872610122,45.95,79297.75,0.0,0.01273,1e-05,2.61621]
[1776872612703,45.94,79296.82,0.0,0.01271,1e-05,2.61293]
[1776872614515,45.94,79278.32,0.0,0.01254,1e-05,2.58266]
[1776872621201,45.94,79290.5,0.0,0.01264,1e-05,2.60034]
[1776872626236,45.93,79279.53,0.0,0.01254,1e-05,2.58152]
[1776872631271,45.93,79285.66,0.0,0.01258,1e-05,2.59037]
[1776872636306,45.93,79278.28,0.0,0.01251,1e-05,2.57737]
[1776872641341,45.92,79290.37,0.0,0.01261,1e-05,2.59583]
[1776872646489,45.92,79292.58,0.0,0.01263,1e-05,2.59848]
[1776872652417,45.91,79287.79,0.0,0.01258,1e-05,2.58898]
[1776872657453,45.91,79284.11,0.0,0.01254,1e-05,2.58189]
[1776872662488,45.9,79278.43,0.0,0.01248,1e-05,2.57167]
[1776872667523,45.9,79265.19,0.0,0.01236,1e-05,2.54946]
[1776872672558,45.9,79261.5,0.0,0.01231,1e-05,2.54124]
[1776872675198,45.9,79261.23,0.0,0.01231,1e-05,2.54049]
[1776872680634,45.89,79291.68,0.0,0.01257,1e-05,2.58826]
[1776872682205,45.89,79299.38,0.0,0.01264,1e-05,2.60051]
[1776872687683,45.89,79312.81,0.0,0.01275,1e-05,2.6208]
[1776872692719,45.88,79305.47,0.0,0.01268,1e-05,2.6075]
[1776872697754,45.88,79315.55,0.0,0.01276,1e-05,2.62268]
[1776872702789,45.87,79313.22,0.0,0.01273,1e-05,2.61755]
[1776872707824,45.87,79305.73,0.0,0.01266,1e-05,2.60405]
[1776872712859,45.86,79305.96,0.0,0.01265,1e-05,2.60322]
[1776872717895,45.86,79306.16,0.0,0.01265,1e-05,2.60223]
[1776872722929,45.86,79316.31,0.0,0.01273,1e-05,2.61754]
[1776872727964,45.85,79320.82,0.0,0.01277,1e-05,2.62363]
[1776872732999,45.85,79322.88,0.0,0.01277,1e-05,2.62415]
[1776872738038,45.84,79312.41,0.0,0.01267,1e-05,2.6057]
[1776872743073,45.84,79316.01,0.0,0.01269,1e-05,2.61038]
[1776872748108,45.83,79316.28,0.0,0.01269,1e-05,2.60958]
[1776872753143,45.83,79323.6,0.0,0.01275,1e-05,2.62027]
[1776872758179,45.82,79326.86,0.0,0.01277,1e-05,2.62425]
[1776872763215,45.82,79345.48,0.0,0.01293,1e-05,2.65334]
[1776872768250,45.81,79364.38,0.0,0.01309,1e-05,2.68299]
[1776872773996,45.81,79350.89,0.0,0.01296,1e-05,2.65908]
[1776872782942,45.8,79351.13,0.0,0.01295,1e-05,2.65656]
[1776872788941,45.79,79347.82,0.0,0.01291,1e-05,2.6491]
[1776872794433,45.79,79328.86,0.0,0.01272,1e-05,2.61446]
[1776872795074,45.79,79328.86,0.0,0.01272,1e-05,2.61446]
[1776872800475,45.78,79324.88,0.0,0.01267,1e-05,2.60656]
[1776872803514,45.78,79303.7,0.0,0.01248,1e-05,2.57154]
[1776872808549,45.78,79303.73,0.0,0.01248,1e-05,2.57074]
[1776872813584,45.77,79304.49,0.0,0.01248,1e-05,2.57112]
[1776872816605,45.77,79281.68,0.0,0.01227,1e-05,2.53402]
[1776872821640,45.77,79281.61,0.0,0.01227,1e-05,2.53345]
[1776872826675,45.77,79285.2,0.0,0.0123,1e-05,2.53856]
[1776872828997,45.77,79287.02,0.0,0.01231,1e-05,2.54135]
[1776872834731,45.76,79285.51,0.0,0.0123,1e-05,2.53805]
[1776872839765,45.76,79287.83,0.0,0.01231,1e-05,2.5411]
[1776872844801,45.76,79290.18,0.0,0.01233,1e-05,2.5442]
[1776872849837,45.76,79308.32,0.0,0.01248,1e-05,2.57262]
[1776872851095,45.76,79308.32,0.0,0.01248,1e-05,2.57262]
[1776872860920,45.75,79327.9,0.0,0.01264,1e-05,2.60073]
[1776872865967,45.74,79328.78,0.0,0.01264,1e-05,2.60108]
[1776872871002,45.74,79328.6,0.0,0.01263,1e-05,2.59966]
[1776872875031,45.74,79308.11,0.0,0.01245,1e-05,2.56559]
[1776872880068,45.74,79309.25,0.0,0.01245,1e-05,2.56661]
[1776872885102,45.73,79316.81,0.0,0.01251,1e-05,2.57798]
[1776872889131,45.73,79320.07,0.0,0.01254,1e-05,2.58236]
[1776872890138,45.73,79320.03,0.0,0.01254,1e-05,2.58211]
[1776872895173,45.73,79319.29,0.0,0.01253,1e-05,2.58003]
[1776872900208,45.72,79322.93,0.0,0.01255,1e-05,2.58508]
[1776872905242,45.72,79338.43,0.0,0.01269,1e-05,2.60933]
[1776872910278,45.72,79339.01,0.0,0.01269,1e-05,2.60919]
[1776872915313,45.71,79350.33,0.0,0.01277,1e-05,2.62512]
[1776872920349,45.71,79352.65,0.0,0.01279,1e-05,2.62766]
[1776872925386,45.7,79347.48,0.0,0.01273,1e-05,2.61789]
[1776872930419,45.7,79354.84,0.0,0.01279,1e-05,2.62878]
[1776872935454,45.69,79357.48,0.0,0.01281,1e-05,2.63175]
[1776872940489,45.69,79356.15,0.0,0.01279,1e-05,2.62824]
[1776872945525,45.68,79354.4,0.0,0.01277,1e-05,2.62405]
[1776872950559,45.68,79355.64,0.0,0.01277,1e-05,2.62475]
[1776872955595,45.68,79354.46,0.0,0.01275,1e-05,2.62147]
[1776872960630,45.67,79356.14,0.0,0.01276,1e-05,2.62289]
[1776872965665,45.67,79358.34,0.0,0.01277,1e-05,2.62516]
[1776872970700,45.66,79348.83,0.0,0.01268,1e-05,2.60821]
[1776872974014,45.66,79345.19,0.0,0.01264,1e-05,2.60028]
[1776872979763,45.65,79348.3,0.0,0.01266,1e-05,2.6037]
[1776872984798,45.65,79352.65,0.0,0.01269,1e-05,2.60955]
[1776872989834,45.65,79347.98,0.0,0.01264,1e-05,2.60062]
[1776872995260,45.64,79324.35,0.0,0.01242,1e-05,2.56113]
[1776873000910,45.64,79308.66,0.0,0.01228,1e-05,2.53498]
[1776873005945,45.64,79291.22,0.0,0.01212,1e-05,2.50662]
[1776873010980,45.64,79281.61,0.0,0.01204,1e-05,2.4911]
[1776873016287,45.64,79270.04,0.0,0.01194,1e-05,2.47267]
[1776873022063,45.63,79269.64,0.0,0.01193,1e-05,2.47194]
[1776873027098,45.63,79253.24,0.0,0.01179,1e-05,2.44626]
[1776873032133,45.64,79250.88,0.0,0.01177,1e-05,2.44132]
[1776873034147,45.64,79272.52,0.0,0.01195,1e-05,2.47523]
[1776873034382,45.64,79272.52,0.0,0.01195,1e-05,2.47523]
[1776873034549,45.64,79272.52,0.0,0.01195,1e-05,2.47523]
[1776873034963,45.64,79272.52,0.0,0.01195,1e-05,2.47523]
[1776873035155,45.64,79307.55,0.0,0.01226,1e-05,2.53083]
[1776873036034,45.64,79307.55,0.0,0.01226,1e-05,2.53083]
[1776873038057,45.64,79319.54,0.0,0.01236,1e-05,2.54995]
[1776873043219,45.63,79320.43,0.0,0.01236,1e-05,2.55058]
[1776873048255,45.63,79316.57,0.0,0.01233,1e-05,2.54371]
[1776873053291,45.63,79314.26,0.0,0.0123,1e-05,2.5394]
[1776873058326,45.63,79319.47,0.0,0.01235,1e-05,2.54709]
[1776873063361,45.62,79328.91,0.0,0.01242,1e-05,2.56155]
[1776873068398,45.62,79344.36,0.0,0.01256,1e-05,2.58571]
[1776873073434,45.62,79342.88,0.0,0.01254,1e-05,2.58239]
[1776873078469,45.61,79346.35,0.0,0.01256,1e-05,2.58712]
[1776873083504,45.61,79338.54,0.0,0.01249,1e-05,2.57356]
[1776873084801,45.61,79338.54,0.0,0.01249,1e-05,2.57356]
[1776873090553,45.61,79338.78,0.0,0.01249,1e-05,2.57284]
[1776873095588,45.6,79334.63,0.0,0.01244,1e-05,2.5639]
[1776873100623,45.6,79334.38,0.0,0.01243,1e-05,2.56283]
[1776873105658,45.6,79338.15,0.0,0.01246,1e-05,2.56828]
[1776873110692,45.6,79336.98,0.0,0.01245,1e-05,2.56569]
[1776873115728,45.59,79341.62,0.0,0.01249,1e-05,2.5725]
[1776873122410,45.59,79339.54,0.0,0.01246,1e-05,2.56827]
[1776873127813,45.59,79338.99,0.0,0.01245,1e-05,2.56654]
[1776873133416,45.59,79337.15,0.0,0.01243,1e-05,2.56288]
[1776873139898,45.58,79336.0,0.0,0.01242,1e-05,2.56013]
[1776873145428,45.58,79335.81,0.0,0.01241,1e-05,2.55925]
[1776873150975,45.58,79362.71,0.0,0.01265,1e-05,2.60232]
[1776873156012,45.58,79371.01,0.0,0.01271,1e-05,2.61342]
[1776873161046,45.57,79371.79,0.0,0.01271,1e-05,2.61364]
[1776873166081,45.57,79373.53,0.0,0.01272,1e-05,2.61544]
[1776873171116,45.56,79374.24,0.0,0.01272,1e-05,2.61551]
[1776873172405,45.56,79374.24,0.0,0.01272,1e-05,2.61551]
[1776873172943,45.56,79388.91,0.0,0.01285,1e-05,2.6395]
[1776873173344,45.56,79388.91,0.0,0.01285,1e-05,2.6395]
[1776873173955,45.56,79402.98,0.0,0.01298,1e-05,2.66288]
[1776873176501,45.56,79381.37,0.0,0.01278,1e-05,2.6268]
[1776873182219,45.56,79364.9,0.0,0.01262,1e-05,2.59795]
[1776873187499,45.55,79360.49,0.0,0.01258,1e-05,2.58983]
[1776873193169,45.55,79350.54,0.0,0.01249,1e-05,2.57285]
[1776873198332,45.55,79345.99,0.0,0.01244,1e-05,2.5647]
[1776873203366,45.55,79348.56,0.0,0.01246,1e-05,2.56823]
[1776873203757,45.55,79348.56,0.0,0.01246,1e-05,2.56823]
[1776873204722,45.55,79351.81,0.0,0.01249,1e-05,2.57337]
[1776873210416,45.54,79355.83,0.0,0.01252,1e-05,2.57906]
[1776873215451,45.54,79354.72,0.0,0.0125,1e-05,2.57508]
[1776873220486,45.54,79360.78,0.0,0.01255,1e-05,2.58429]
[1776873225521,45.54,79362.42,0.0,0.01256,1e-05,2.58623]
[1776873230556,45.53,79357.07,0.0,0.01251,1e-05,2.57681]
[1776873235591,45.53,79357.66,0.0,0.01251,1e-05,2.57711]
[1776873240626,45.53,79357.07,0.0,0.0125,1e-05,2.57549]
[1776873245590,45.53,79362.83,0.0,0.01255,1e-05,2.58432]
[1776873245774,45.53,79362.83,0.0,0.01255,1e-05,2.58432]
[1776873246571,45.53,79374.88,0.0,0.01266,1e-05,2.60387]
[1776873251707,45.52,79395.49,0.0,0.01284,1e-05,2.63657]
[1776873252565,45.52,79395.49,0.0,0.01284,1e-05,2.63657]
[1776873257749,45.52,79402.49,0.0,0.01289,1e-05,2.6467]
[1776873260637,45.52,79402.37,0.0,0.01289,1e-05,2.646]
[1776873261409,45.52,79402.37,0.0,0.01289,1e-05,2.646]
[1776873263760,45.51,79418.6,0.0,0.01303,1e-05,2.67224]
[1776873264327,45.51,79418.6,0.0,0.01303,1e-05,2.67224]
[1776873265556,45.51,79419.16,0.0,0.01304,1e-05,2.67258]
[1776873266435,45.51,79409.95,0.0,0.01295,1e-05,2.6572]
[1776873266730,45.51,79407.27,0.0,0.01292,1e-05,2.6522]
[1776873268939,45.51,79394.25,0.0,0.0128,1e-05,2.63034]
[1776873269087,45.51,79394.25,0.0,0.0128,1e-05,2.63034]
[1776873274879,45.5,79414.97,0.0,0.01298,1e-05,2.66161]
[1776873279914,45.5,79422.3,0.0,0.01304,1e-05,2.67244]
[1776873284949,45.49,79428.39,0.0,0.01308,1e-05,2.68114]
[1776873290610,45.49,79425.86,0.0,0.01305,1e-05,2.67539]
[1776873296025,45.48,79435.86,0.0,0.01313,1e-05,2.69006]
[1776873301061,45.48,79435.25,0.0,0.01312,1e-05,2.68748]
[1776873306108,45.47,79434.66,0.0,0.0131,1e-05,2.68498]
[1776873311145,45.47,79429.05,0.0,0.01304,1e-05,2.67413]
[1776873316180,45.46,79424.67,0.0,0.013,1e-05,2.66545]
[1776873317891,45.46,79427.81,0.0,0.01302,1e-05,2.67044]
[1776873324237,45.46,79431.6,0.0,0.01305,1e-05,2.67596]
[1776873329272,45.45,79435.73,0.0,0.01309,1e-05,2.68226]
[1776873334306,45.45,79435.02,0.0,0.01307,1e-05,2.67884]
[1776873339342,45.45,79435.1,0.0,0.01307,1e-05,2.67827]
[1776873344382,45.45,79434.91,0.0,0.01306,1e-05,2.67725]
[1776873349417,45.45,79428.77,0.0,0.013,1e-05,2.66628]
[1776873354452,45.44,79427.22,0.0,0.01298,1e-05,2.66311]
[1776873356450,45.44,79426.6,0.0,0.01298,1e-05,2.66196]
[1776873356521,45.44,79426.6,0.0,0.01298,1e-05,2.66196]
[1776873356615,45.44,79426.6,0.0,0.01298,1e-05,2.66196]
[1776873356646,45.44,79426.6,0.0,0.01298,1e-05,2.66196]
[1776873356658,45.44,79425.02,0.0,0.01296,1e-05,2.65921]
[1776873356773,45.44,79425.02,0.0,0.01296,1e-05,2.65921]
[1776873357067,45.44,79425.02,0.0,0.01296,1e-05,2.65921]
[1776873363516,45.45,79421.77,0.0,0.01295,1e-05,2.65619]
[1776873364343,45.45,79421.77,0.0,0.01295,1e-05,2.65619]
[1776873364523,45.45,79422.48,0.0,0.01295,1e-05,2.65772]
[1776873368821,45.45,79422.66,0.0,0.01295,1e-05,2.65691]
[1776873370008,45.45,79428.86,0.0,0.01301,1e-05,2.667]
[1776873375603,45.44,79411.49,0.0,0.01284,1e-05,2.63643]
[1776873380639,45.44,79421.87,0.0,0.01292,1e-05,2.65243]
[1776873385674,45.43,79421.19,0.0,0.01291,1e-05,2.65001]
[1776873390709,45.43,79418.94,0.0,0.01288,1e-05,2.64501]
[1776873395744,45.43,79409.52,0.0,0.01278,1e-05,2.6267]
[1776873400778,45.42,79407.8,0.0,0.01276,1e-05,2.62282]
[1776873405465,45.42,79407.96,0.0,0.01276,1e-05,2.62248]
[1776873406676,45.42,79408.3,0.0,0.01276,1e-05,2.62264]
[1776873411856,45.41,79410.99,0.0,0.01278,1e-05,2.62585]
[1776873416962,45.41,79398.89,0.0,0.01266,1e-05,2.60512]
[1776873422933,45.41,79406.58,0.0,0.01273,1e-05,2.61653]
[1776873427968,45.4,79410.57,0.0,0.01276,1e-05,2.62216]
[1776873433006,45.4,79408.39,0.0,0.01273,1e-05,2.61755]
[1776873438041,45.4,79404.12,0.0,0.01269,1e-05,2.60954]
[1776873443075,45.39,79404.83,0.0,0.01269,1e-05,2.60977]
[1776873449117,45.39,79401.72,0.0,0.01266,1e-05,2.60355]
[1776873454152,45.39,79402.42,0.0,0.01265,1e-05,2.60213]
[1776873459188,45.38,79401.36,0.0,0.01263,1e-05,2.59953]
[1776873464223,45.38,79401.17,0.0,0.01263,1e-05,2.59838]
[1776873469258,45.38,79401.87,0.0,0.01263,1e-05,2.5987]
[1776873473518,45.38,79389.5,0.0,0.01252,1e-05,2.57796]
[1776873474404,45.38,79379.64,0.0,0.01243,1e-05,2.56178]
[1776873474956,45.38,79376.39,0.0,0.0124,1e-05,2.5564]
[1776873480390,45.37,79359.42,0.0,0.01224,1e-05,2.52866]
[1776873480433,45.37,79359.42,0.0,0.01224,1e-05,2.52866]
[1776873483855,45.37,79345.94,0.0,0.01213,1e-05,2.50694]
[1776873484548,45.37,79345.94,0.0,0.01213,1e-05,2.50694]
[1776873485322,45.37,79348.87,0.0,0.01215,1e-05,2.5116]
[1776873487789,45.37,79353.96,0.0,0.0122,1e-05,2.5197]
[1776873497455,45.37,79346.4,0.0,0.01213,1e-05,2.50734]
[1776873502490,45.37,79343.0,0.0,0.0121,1e-05,2.50185]
[1776873507525,45.37,79347.12,0.0,0.01213,1e-05,2.50842]
[1776873512560,45.37,79341.4,0.0,0.01208,1e-05,2.49781]
[1776873516128,45.37,79353.43,0.0,0.01218,1e-05,2.517]
[1776873521624,45.37,79362.44,0.0,0.01226,1e-05,2.53118]
[1776873526659,45.37,79358.33,0.0,0.01222,1e-05,2.52428]
[1776873531694,45.37,79350.86,0.0,0.01215,1e-05,2.51211]
[1776873533518,45.37,79346.62,0.0,0.01212,1e-05,2.5053]
[1776873538742,45.37,79342.15,0.0,0.01208,1e-05,2.49805]
[1776873543778,45.37,79341.19,0.0,0.01207,1e-05,2.49642]
[1776873548814,45.37,79336.12,0.0,0.01202,1e-05,2.48831]
[1776873553849,45.37,79331.2,0.0,0.01198,1e-05,2.48054]
[1776873558884,45.37,79326.43,0.0,0.01194,1e-05,2.47307]
[1776873563919,45.37,79325.38,0.0,0.01193,1e-05,2.47156]
[1776873568954,45.37,79326.14,0.0,0.01194,1e-05,2.47294]
[1776873573989,45.37,79327.25,0.0,0.01194,1e-05,2.47341]
[1776873579024,45.37,79326.25,0.0,0.01194,1e-05,2.47203]
[1776873584059,45.37,79321.06,0.0,0.01189,1e-05,2.46406]
[1776873587901,45.37,79319.61,0.0,0.01188,1e-05,2.46189]
[1776873597150,45.38,79313.85,0.0,0.01184,1e-05,2.45364]
[1776873597980,45.38,79313.85,0.0,0.01184,1e-05,2.45364]
[1776873598275,45.38,79313.85,0.0,0.01184,1e-05,2.45364]
[1776873601242,45.38,79318.35,0.0,0.01188,1e-05,2.46091]
[1776873601351,45.38,79340.71,0.0,0.01207,1e-05,2.49629]
[1776873603243,45.38,79354.13,0.0,0.01219,1e-05,2.51778]
[1776873605350,45.38,79351.13,0.0,0.01216,1e-05,2.5129]
[1776873605640,45.38,79351.13,0.0,0.01216,1e-05,2.5129]
[1776873608509,45.38,79357.18,0.0,0.01221,1e-05,2.52247]
[1776873610567,45.37,79347.78,0.0,0.01213,1e-05,2.50732]
[1776873616284,45.37,79334.65,0.0,0.01202,1e-05,2.48636]
[1776873621319,45.38,79315.86,0.0,0.01185,1e-05,2.45688]
[1776873626358,45.38,79324.91,0.0,0.01193,1e-05,2.47147]
[1776873631393,45.38,79324.78,0.0,0.01193,1e-05,2.4701]
[1776873633153,45.38,79326.6,0.0,0.01194,1e-05,2.47304]
[1776873635421,45.38,79347.34,0.0,0.01212,1e-05,2.50612]
[1776873640456,45.38,79353.34,0.0,0.01218,1e-05,2.51565]
[1776873645492,45.38,79346.83,0.0,0.01212,1e-05,2.50515]
[1776873650527,45.38,79333.42,0.0,0.012,1e-05,2.48381]
[1776873654556,45.38,79353.96,0.0,0.01218,1e-05,2.51657]
[1776873659591,45.38,79360.41,0.0,0.01224,1e-05,2.5267]
[1776873664626,45.38,79360.45,0.0,0.01224,1e-05,2.52646]
[1776873669661,45.38,79367.19,0.0,0.01229,1e-05,2.53701]
[1776873674699,45.37,79343.53,0.0,0.01208,1e-05,2.4988]
[1776873679734,45.37,79330.5,0.0,0.01197,1e-05,2.4781]
[1776873684768,45.37,79331.64,0.0,0.01198,1e-05,2.48]
[1776873689804,45.37,79342.1,0.0,0.01207,1e-05,2.49665]
[1776873694838,45.37,79336.93,0.0,0.01202,1e-05,2.487]
[1776873699874,45.37,79338.09,0.0,0.01203,1e-05,2.48891]
[1776873702581,45.37,79347.11,0.0,0.01211,1e-05,2.50328]
[1776873704005,45.37,79353.9,0.0,0.01217,1e-05,2.51412]
[1776873709947,45.37,79373.81,0.0,0.01234,1e-05,2.54564]
[1776873711320,45.37,79373.03,0.0,0.01233,1e-05,2.54428]
[1776873711559,45.37,79373.03,0.0,0.01233,1e-05,2.54428]
[1776873711965,45.37,79349.44,0.0,0.01213,1e-05,2.50629]
[1776873713484,45.37,79342.3,0.0,0.01206,1e-05,2.49488]
[1776873715586,45.37,79344.19,0.0,0.01208,1e-05,2.49787]
[1776873721026,45.37,79347.75,0.0,0.01211,1e-05,2.50343]
[1776873726062,45.37,79340.71,0.0,0.01205,1e-05,2.49208]
[1776873731097,45.37,79341.69,0.0,0.01206,1e-05,2.49358]
[1776873734612,45.37,79351.49,0.0,0.01214,1e-05,2.50918]
[1776873735937,45.37,79338.78,0.0,0.01203,1e-05,2.4889]
[1776873738009,45.37,79326.46,0.0,0.01193,1e-05,2.46943]
[1776873740591,45.37,79324.78,0.0,0.01191,1e-05,2.4669]
[1776873741107,45.37,79324.78,0.0,0.01191,1e-05,2.4669]
[1776873743088,45.37,79330.79,0.0,0.01196,1e-05,2.47648]
[1776873744305,45.37,79331.52,0.0,0.01197,1e-05,2.47767]
[1776873746373,45.37,79323.78,0.0,0.0119,1e-05,2.46553]
[1776873747606,45.37,79323.79,0.0,0.0119,1e-05,2.46559]
[1776873750519,45.37,79346.3,0.0,0.0121,1e-05,2.50137]
[1776873752536,45.37,79346.26,0.0,0.01209,1e-05,2.49982]
[1776873753635,45.37,79346.72,0.0,0.0121,1e-05,2.50054]
[1776873755716,45.37,79363.0,0.0,0.01224,1e-05,2.52655]
[1776873757380,45.37,79363.73,0.0,0.01224,1e-05,2.52761]
[1776873759799,45.37,79362.37,0.0,0.01223,1e-05,2.52531]
[1776873761884,45.37,79365.28,0.0,0.01226,1e-05,2.52987]
[1776873763627,45.37,79365.72,0.0,0.01226,1e-05,2.53045]
[1776873765908,45.37,79368.73,0.0,0.01229,1e-05,2.53516]
[1776873768016,45.37,79369.78,0.0,0.01229,1e-05,2.5367]
[1776873773403,45.37,79353.58,0.0,0.01215,1e-05,2.51019]
[1776873778439,45.37,79361.44,0.0,0.01222,1e-05,2.52258]
[1776873783281,45.37,79366.12,0.0,0.01226,1e-05,2.52982]
[1776873784957,45.37,79361.83,0.0,0.01222,1e-05,2.52285]
[1776873785127,45.37,79361.83,0.0,0.01222,1e-05,2.52285]
[1776873787569,45.37,79368.85,0.0,0.01228,1e-05,2.53393]
[1776873789586,45.36,79376.94,0.0,0.01235,1e-05,2.54683]
[1776873793548,45.36,79355.72,0.0,0.01216,1e-05,2.51214]
[1776873798583,45.36,79353.95,0.0,0.01214,1e-05,2.50905]
[1776873803618,45.36,79354.55,0.0,0.01215,1e-05,2.5098]
[1776873808653,45.36,79361.03,0.0,0.0122,1e-05,2.51992]
[1776873813687,45.36,79373.7,0.0,0.0123,1e-05,2.53844]
[1776873816968,45.36,79373.44,0.0,0.0123,1e-05,2.53783]
[1776873818556,45.36,79384.39,0.0,0.0124,1e-05,2.55534]
[1776873824764,45.35,79390.92,0.0,0.01245,1e-05,2.565]
[1776873825642,45.35,79390.92,0.0,0.01245,1e-05,2.565]
[1776873830807,45.35,79399.58,0.0,0.01252,1e-05,2.57818]
[1776873835842,45.35,79403.99,0.0,0.01256,1e-05,2.58459]
[1776873840877,45.35,79408.11,0.0,0.01259,1e-05,2.5905]
[1776873845912,45.34,79426.47,0.0,0.01275,1e-05,2.61977]
[1776873850947,45.34,79432.13,0.0,0.0128,1e-05,2.62804]
[1776873855983,45.33,79423.63,0.0,0.01271,1e-05,2.61294]
[1776873861018,45.33,79424.5,0.0,0.01272,1e-05,2.61336]
[1776873866053,45.33,79429.16,0.0,0.01275,1e-05,2.62002]
[1776873871088,45.32,79434.9,0.0,0.01279,1e-05,2.62694]
[1776873876123,45.32,79435.33,0.0,0.01279,1e-05,2.62657]
[1776873880799,45.32,79434.96,0.0,0.01278,1e-05,2.6251]
[1776873881023,45.32,79434.96,0.0,0.01278,1e-05,2.6251]
[1776873881163,45.32,79458.68,0.0,0.013,1e-05,2.66445]
[1776873883163,45.32,79463.58,0.0,0.01304,1e-05,2.67262]
[1776873885507,45.32,79445.44,0.0,0.01288,1e-05,2.6421]
[1776873886244,45.32,79445.44,0.0,0.01288,1e-05,2.6421]
[1776873888310,45.32,79462.05,0.0,0.01303,1e-05,2.66984]
[1776873889548,45.32,79462.44,0.0,0.01303,1e-05,2.67043]
[1776873892413,45.32,79464.7,0.0,0.01305,1e-05,2.67401]
[1776873894469,45.31,79460.25,0.0,0.01301,1e-05,2.6664]
[1776873895469,45.31,79460.25,0.0,0.01301,1e-05,2.6664]
[1776873897473,45.31,79456.69,0.0,0.01298,1e-05,2.66032]
[1776873902939,45.31,79461.84,0.0,0.01302,1e-05,2.66873]
[1776873908358,45.31,79471.28,0.0,0.01311,1e-05,2.68411]
[1776873913397,45.31,79471.94,0.0,0.01311,1e-05,2.68486]
[1776873913880,45.31,79471.94,0.0,0.01311,1e-05,2.68486]
[1776873914405,45.31,79480.96,0.0,0.01319,1e-05,2.6999]
[1776873916920,45.31,79489.13,0.0,0.01327,1e-05,2.71365]
[1776873917779,45.31,79484.33,0.0,0.01322,1e-05,2.70521]
[1776873920374,45.31,79487.94,0.0,0.01326,1e-05,2.71104]
[1776873920725,45.31,79487.94,0.0,0.01326,1e-05,2.71104]
[1776873923332,45.31,79484.23,0.0,0.01322,1e-05,2.70434]
[1776873925384,45.31,79480.96,0.0,0.01319,1e-05,2.69854]
[1776873926813,45.3,79481.32,0.0,0.01319,1e-05,2.69904]
[1776873929503,45.3,79475.27,0.0,0.01313,1e-05,2.68847]
[1776873931574,45.3,79471.01,0.0,0.01309,1e-05,2.68109]
[1776873931764,45.3,79471.01,0.0,0.01309,1e-05,2.68109]
[1776873932608,45.3,79460.9,0.0,0.01299,1e-05,2.66243]
[1776873934677,45.3,79452.45,0.0,0.01291,1e-05,2.64827]
[1776873940582,45.3,79462.97,0.0,0.01301,1e-05,2.66565]
[1776873945617,45.3,79462.76,0.0,0.013,1e-05,2.66493]
[1776873950652,45.3,79452.13,0.0,0.0129,1e-05,2.64691]
[1776873955687,45.3,79433.19,0.0,0.01272,1e-05,2.61447]
[1776873960724,45.29,79413.45,0.0,0.01254,1e-05,2.58103]
[1776873966075,45.29,79418.0,0.0,0.01258,1e-05,2.5879]
[1776873971800,45.29,79437.49,0.0,0.01275,1e-05,2.61869]
[1776873976836,45.28,79454.5,0.0,0.0129,1e-05,2.64582]
[1776873981871,45.28,79442.16,0.0,0.01278,1e-05,2.62405]
[1776873986907,45.27,79421.15,0.0,0.01258,1e-05,2.58814]
[1776873991942,45.27,79406.66,0.0,0.01244,1e-05,2.56226]
[1776873993939,45.27,79399.77,0.0,0.01237,1e-05,2.55094]
[1776873995925,45.27,79374.11,0.0,0.01215,1e-05,2.50941]
[1776874001007,45.27,79386.59,0.0,0.01226,1e-05,2.52931]
[1776874006042,45.27,79391.7,0.0,0.0123,1e-05,2.53722]
[1776874011077,45.27,79383.37,0.0,0.01222,1e-05,2.52346]
[1776874016113,45.27,79361.96,0.0,0.01203,1e-05,2.48902]
[1776874021165,45.27,79354.01,0.0,0.01197,1e-05,2.47649]
[1776874021480,45.27,79354.01,0.0,0.01197,1e-05,2.47649]
[1776874027207,45.27,79355.5,0.0,0.01198,1e-05,2.47902]
[1776874028650,45.27,79349.94,0.0,0.01193,1e-05,2.47022]
[1776874029904,45.27,79347.29,0.0,0.01191,1e-05,2.46606]
[1776874035263,45.27,79346.36,0.0,0.0119,1e-05,2.46483]
[1776874040298,45.27,79354.15,0.0,0.01197,1e-05,2.47728]
[1776874045333,45.27,79352.51,0.0,0.01196,1e-05,2.47478]
[1776874050368,45.27,79354.26,0.0,0.01197,1e-05,2.47761]
[1776874055402,45.27,79344.42,0.0,0.01188,1e-05,2.46073]
[1776874060438,45.27,79338.67,0.0,0.01183,1e-05,2.45194]
[1776874065473,45.27,79335.49,0.0,0.01181,1e-05,2.44729]
[1776874070508,45.27,79340.34,0.0,0.01185,1e-05,2.45526]
[1776874075546,45.28,79338.27,0.0,0.01184,1e-05,2.45236]
[1776874080581,45.28,79339.94,0.0,0.01185,1e-05,2.45535]
[1776874085617,45.28,79338.3,0.0,0.01184,1e-05,2.45311]
[1776874090652,45.28,79326.15,0.0,0.01174,1e-05,2.4345]
[1776874095687,45.28,79331.11,0.0,0.01178,1e-05,2.44278]
[1776874100722,45.28,79333.05,0.0,0.0118,1e-05,2.4463]
[1776874105757,45.28,79335.09,0.0,0.01182,1e-05,2.4499]
[1776874110792,45.29,79327.28,0.0,0.01176,1e-05,2.43817]
[1776874115827,45.29,79327.3,0.0,0.01176,1e-05,2.43731]
[1776874120862,45.29,79324.81,0.0,0.01174,1e-05,2.43396]
[1776874125901,45.29,79329.96,0.0,0.01178,1e-05,2.44259]
[1776874130936,45.29,79334.98,0.0,0.01183,1e-05,2.45096]
[1776874135971,45.3,79334.29,0.0,0.01183,1e-05,2.45033]
[1776874141006,45.3,79336.98,0.0,0.01185,1e-05,2.45502]
[1776874146041,45.3,79339.95,0.0,0.01188,1e-05,2.46021]
[1776874151077,45.3,79356.98,0.0,0.01203,1e-05,2.48745]
[1776874156112,45.3,79352.92,0.0,0.012,1e-05,2.48114]
[1776874161147,45.3,79350.75,0.0,0.01198,1e-05,2.47788]
[1776874166182,45.3,79346.26,0.0,0.01194,1e-05,2.47098]
[1776874170423,45.3,79338.61,0.0,0.01187,1e-05,2.45908]
[1776874171886,45.3,79330.4,0.0,0.0118,1e-05,2.44488]
[1776874177259,45.31,79324.8,0.0,0.01175,1e-05,2.43676]
[1776874182293,45.31,79323.7,0.0,0.01175,1e-05,2.43561]
[1776874187329,45.31,79321.4,0.0,0.01173,1e-05,2.43257]
[1776874192364,45.31,79319.96,0.0,0.01172,1e-05,2.43089]
[1776874197399,45.31,79312.09,0.0,0.01166,1e-05,2.41925]
[1776874202434,45.32,79312.85,0.0,0.01167,1e-05,2.42106]
[1776874207469,45.32,79309.59,0.0,0.01164,1e-05,2.41657]
[1776874212504,45.32,79309.2,0.0,0.01164,1e-05,2.41657]
[1776874213942,45.32,79309.09,0.0,0.01164,1e-05,2.41651]
[1776874214688,45.32,79291.02,0.0,0.01149,1e-05,2.38868]
[1776874214826,45.32,79291.02,0.0,0.01149,1e-05,2.38868]
[1776874216180,45.32,79286.66,0.0,0.01146,1e-05,2.38214]
[1776874217125,45.32,79288.14,0.0,0.01147,1e-05,2.3846]
[1776874222575,45.33,79289.39,0.0,0.01149,1e-05,2.38754]
[1776874224756,45.33,79288.4,0.0,0.01148,1e-05,2.38636]
[1776874230631,45.33,79285.4,0.0,0.01146,1e-05,2.38278]
[1776874235666,45.33,79283.25,0.0,0.01144,1e-05,2.37888]
[1776874240701,45.34,79286.65,0.0,0.01147,1e-05,2.38487]
[1776874245736,45.34,79284.79,0.0,0.01146,1e-05,2.38268]
[1776874250771,45.34,79284.69,0.0,0.01146,1e-05,2.38314]
[1776874255807,45.34,79269.35,0.0,0.01134,1e-05,2.36039]
[1776874260842,45.35,79266.82,0.0,0.01133,1e-05,2.35737]
[1776874265878,45.35,79257.05,0.0,0.01125,1e-05,2.34348]
[1776874270913,45.35,79262.13,0.0,0.0113,1e-05,2.35224]
[1776874275948,45.36,79261.83,0.0,0.0113,1e-05,2.35284]
[1776874277436,45.36,79261.83,0.0,0.0113,1e-05,2.35284]
[1776874282998,45.36,79246.11,0.0,0.01118,1e-05,2.33076]
[1776874288034,45.37,79251.23,0.0,0.01123,1e-05,2.33983]
[1776874289697,45.37,79251.23,0.0,0.01123,1e-05,2.33983]
[1776874296430,45.38,79244.31,0.0,0.01118,1e-05,2.32982]
[1776874298717,45.38,79219.83,0.0,0.01099,1e-05,2.29426]
[1776874304147,45.39,79223.8,0.0,0.01103,1e-05,2.30184]
[1776874309183,45.39,79223.27,0.0,0.01103,1e-05,2.30264]
[1776874314217,45.4,79224.44,0.0,0.01105,1e-05,2.30632]
[1776874319253,45.41,79222.79,0.0,0.01105,1e-05,2.30547]
[1776874324288,45.41,79215.43,0.0,0.011,1e-05,2.29615]
[1776874329323,45.42,79215.76,0.0,0.01101,1e-05,2.29832]
[1776874331410,45.42,79214.05,0.0,0.011,1e-05,2.2961]
[1776874331471,45.42,79214.05,0.0,0.011,1e-05,2.2961]
[1776874331578,45.42,79193.97,0.0,0.01084,1e-05,2.26636]
[1776874334219,45.42,79179.98,0.0,0.01073,1e-05,2.24695]
[1776874336282,45.43,79182.98,0.0,0.01076,1e-05,2.25218]
[1776874341411,45.44,79184.83,0.0,0.01079,1e-05,2.25733]
[1776874346446,45.44,79191.55,0.0,0.01085,1e-05,2.26912]
[1776874351481,45.45,79194.1,0.0,0.01088,1e-05,2.27341]
[1776874352480,45.45,79194.1,0.0,0.01088,1e-05,2.27341]
[1776874355083,45.45,79205.39,0.0,0.01097,1e-05,2.29122]
[1776874356331,45.45,79209.11,0.0,0.011,1e-05,2.2971]
[1776874359126,45.46,79210.4,0.0,0.01102,1e-05,2.3]
[1776874361193,45.46,79203.55,0.0,0.01097,1e-05,2.29046]
[1776874366587,45.47,79206.86,0.0,0.01101,1e-05,2.2974]
[1776874371623,45.47,79209.03,0.0,0.01103,1e-05,2.30225]
[1776874376659,45.48,79210.74,0.0,0.01106,1e-05,2.30641]
[1776874381698,45.49,79218.96,0.0,0.01113,1e-05,2.32026]
[1776874386730,45.49,79218.79,0.0,0.01114,1e-05,2.32149]
[1776874391765,45.5,79211.53,0.0,0.01109,1e-05,2.31211]
[1776874396800,45.5,79220.72,0.0,0.01117,1e-05,2.32745]
[1776874401835,45.51,79226.17,0.0,0.01122,1e-05,2.33702]
[1776874406870,45.51,79225.42,0.0,0.01122,1e-05,2.33722]
[1776874411905,45.52,79223.79,0.0,0.01121,1e-05,2.33471]
[1776874416940,45.52,79212.56,0.0,0.01113,1e-05,2.31921]
[1776874421975,45.53,79210.05,0.0,0.01111,1e-05,2.31695]
[1776874427010,45.53,79218.73,0.0,0.01119,1e-05,2.33137]
[1776874432045,45.54,79218.61,0.0,0.0112,1e-05,2.33255]
[1776874437080,45.54,79217.28,0.0,0.0112,1e-05,2.33189]
[1776874442708,45.55,79218.87,0.0,0.01121,1e-05,2.33535]
[1776874443897,45.55,79218.61,0.0,0.01122,1e-05,2.33549]
[1776874447075,45.55,79219.48,0.0,0.01123,1e-05,2.33758]
[1776874447151,45.55,79218.96,0.0,0.01122,1e-05,2.33705]
[1776874450176,45.56,79216.52,0.0,0.01121,1e-05,2.33506]
[1776874450180,45.56,79216.23,0.0,0.01122,1e-05,2.33547]
[1776874455208,45.57,79211.52,0.0,0.01118,1e-05,2.32969]
[1776874460247,45.57,79210.45,0.0,0.01118,1e-05,2.32942]
[1776874465282,45.58,79222.71,0.0,0.01129,1e-05,2.34918]
[1776874470317,45.58,79222.68,0.0,0.0113,1e-05,2.35031]
[1776874475352,45.59,79221.98,0.0,0.01129,1e-05,2.34902]
[1776874480387,45.59,79227.08,0.0,0.01134,1e-05,2.3579]
[1776874485422,45.59,79229.41,0.0,0.01137,1e-05,2.36274]
[1776874490457,45.6,79226.75,0.0,0.01135,1e-05,2.35978]
[1776874495492,45.6,79227.82,0.0,0.01136,1e-05,2.36249]
[1776874500526,45.61,79227.31,0.0,0.01137,1e-05,2.36281]
[1776874505562,45.61,79227.87,0.0,0.01138,1e-05,2.36474]
[1776874510597,45.61,79235.35,0.0,0.01144,1e-05,2.37714]
[1776874515632,45.62,79234.31,0.0,0.01144,1e-05,2.37655]
[1776874520667,45.62,79234.03,0.0,0.01144,1e-05,2.37713]
[1776874525703,45.62,79235.38,0.0,0.01146,1e-05,2.38016]
[1776874530738,45.63,79224.25,0.0,0.01138,1e-05,2.36425]
[1776874535772,45.63,79225.1,0.0,0.01138,1e-05,2.36515]
[1776874540808,45.64,79224.19,0.0,0.01138,1e-05,2.36479]
[1776874541688,45.64,79224.19,0.0,0.01138,1e-05,2.36479]
[1776874544340,45.64,79227.35,0.0,0.01141,1e-05,2.37021]
[1776874546383,45.64,79232.3,0.0,0.01145,1e-05,2.37814]
[1776874549553,45.64,79233.42,0.0,0.01146,1e-05,2.3804]
[1776874552565,45.64,79228.49,0.0,0.01143,1e-05,2.37345]
[1776874553508,45.64,79228.04,0.0,0.01142,1e-05,2.37296]
[1776874556224,45.65,79221.33,0.0,0.01137,1e-05,2.36337]
[1776874560133,45.65,79204.39,0.0,0.01124,1e-05,2.33867]
[1776874562185,45.65,79200.05,0.0,0.01121,1e-05,2.33266]
[1776874563128,45.65,79200.45,0.0,0.01121,1e-05,2.33352]
[1776874569006,45.66,79195.05,0.0,0.01118,1e-05,2.327]
[1776874572006,45.66,79194.98,0.0,0.01118,1e-05,2.32716]
[1776874575101,45.66,79203.6,0.0,0.01125,1e-05,2.34112]
[1776874581096,45.67,79188.49,0.0,0.01114,1e-05,2.32018]
[1776874586131,45.67,79198.04,0.0,0.01122,1e-05,2.33578]
[1776874591167,45.68,79197.14,0.0,0.01122,1e-05,2.33423]
[1776874596202,45.68,79193.62,0.0,0.01119,1e-05,2.33018]
[1776874601237,45.69,79193.93,0.0,0.0112,1e-05,2.33189]
[1776874607278,45.69,79181.48,0.0,0.01111,1e-05,2.31486]
[1776874612314,45.7,79184.38,0.0,0.01114,1e-05,2.32052]
[1776874617349,45.7,79182.67,0.0,0.01114,1e-05,2.31931]
[1776874622384,45.71,79196.68,0.0,0.01126,1e-05,2.34162]
[1776874627419,45.71,79202.53,0.0,0.01131,1e-05,2.35157]
[1776874630712,45.71,79204.8,0.0,0.01133,1e-05,2.35544]
[1776874636486,45.72,79211.46,0.0,0.01139,1e-05,2.36689]
[1776874641522,45.72,79209.24,0.0,0.01138,1e-05,2.36451]
[1776874646556,45.73,79207.35,0.0,0.01137,1e-05,2.36285]
[1776874649179,45.73,79196.87,0.0,0.01129,1e-05,2.34743]
[1776874655621,45.73,79199.48,0.0,0.01131,1e-05,2.35154]
[1776874660655,45.74,79207.53,0.0,0.01138,1e-05,2.36478]
[1776874661504,45.74,79207.53,0.0,0.01138,1e-05,2.36478]
[1776874666698,45.74,79213.43,0.0,0.01144,1e-05,2.37491]
[1776874671733,45.75,79215.59,0.0,0.01146,1e-05,2.37908]
[1776874676768,45.75,79216.08,0.0,0.01147,1e-05,2.38068]
[1776874681803,45.75,79212.34,0.0,0.01145,1e-05,2.37588]
[1776874686838,45.76,79207.52,0.0,0.01141,1e-05,2.36946]
[1776874691872,45.76,79211.45,0.0,0.01145,1e-05,2.37633]
[1776874695628,45.76,79206.78,0.0,0.01141,1e-05,2.36978]
[1776874700941,45.76,79204.94,0.0,0.0114,1e-05,2.36812]
[1776874704830,45.77,79212.83,0.0,0.01147,1e-05,2.38067]
[1776874705919,45.77,79212.21,0.0,0.01147,1e-05,2.37989]
[1776874707149,45.77,79210.34,0.0,0.01145,1e-05,2.37722]
[1776874707909,45.77,79206.8,0.0,0.01142,1e-05,2.37201]
[1776874713025,45.77,79204.4,0.0,0.0114,1e-05,2.36809]
[1776874718060,45.78,79202.73,0.0,0.0114,1e-05,2.36649]
[1776874724101,45.78,79200.36,0.0,0.01138,1e-05,2.36404]
[1776874729137,45.78,79185.07,0.0,0.01126,1e-05,2.342]
[1776874734172,45.79,79173.26,0.0,0.01117,1e-05,2.32546]
[1776874739207,45.79,79161.33,0.0,0.01108,1e-05,2.30897]
[1776874743235,45.8,79139.22,0.0,0.01091,1e-05,2.27751]
[1776874748272,45.8,79149.96,0.0,0.01101,1e-05,2.29494]
[1776874753307,45.81,79151.46,0.0,0.01103,1e-05,2.29872]
[1776874758341,45.82,79150.58,0.0,0.01103,1e-05,2.29896]
[1776874761518,45.82,79149.36,0.0,0.01102,1e-05,2.29778]
[1776874762605,45.82,79148.93,0.0,0.01102,1e-05,2.29777]
[1776874768412,45.83,79142.46,0.0,0.01098,1e-05,2.29012]
[1776874773447,45.83,79144.84,0.0,0.01101,1e-05,2.29385]
[1776874778481,45.84,79142.24,0.0,0.01099,1e-05,2.29159]
[1776874783517,45.84,79143.57,0.0,0.01101,1e-05,2.29513]
[1776874788552,45.85,79143.43,0.0,0.01102,1e-05,2.29648]
[1776874793587,45.86,79161.98,0.0,0.01118,1e-05,2.32556]
[1776874798623,45.86,79155.91,0.0,0.01114,1e-05,2.31783]
[1776874803658,45.87,79148.29,0.0,0.01108,1e-05,2.30787]
[1776874808693,45.87,79147.17,0.0,0.01108,1e-05,2.30766]
[1776874813729,45.88,79146.17,0.0,0.01108,1e-05,2.30763]
[1776874818764,45.88,79147.16,0.0,0.0111,1e-05,2.31083]
[1776874823800,45.89,79147.04,0.0,0.01111,1e-05,2.31209]
[1776874828835,45.89,79143.37,0.0,0.01108,1e-05,2.3081]
[1776874833871,45.9,79143.73,0.0,0.01109,1e-05,2.3087]
[1776874838906,45.9,79142.25,0.0,0.01108,1e-05,2.30795]
[1776874843941,45.91,79155.71,0.0,0.0112,1e-05,2.3294]
[1776874848976,45.91,79161.6,0.0,0.01126,1e-05,2.33947]
[1776874854011,45.92,79166.12,0.0,0.0113,1e-05,2.34741]
[1776874859048,45.92,79172.28,0.0,0.01136,1e-05,2.35781]
[1776874864082,45.93,79172.74,0.0,0.01137,1e-05,2.35959]
[1776874867104,45.93,79193.12,0.0,0.01154,1e-05,2.3911]
[1776874872144,45.93,79205.24,0.0,0.01164,1e-05,2.41029]
[1776874877179,45.93,79207.14,0.0,0.01166,1e-05,2.41382]
[1776874882214,45.94,79191.68,0.0,0.01154,1e-05,2.39077]
[1776874887249,45.94,79175.62,0.0,0.01141,1e-05,2.3673]
[1776874892285,45.94,79177.28,0.0,0.01142,1e-05,2.36932]
[1776874896313,45.95,79202.46,0.0,0.01163,1e-05,2.40827]
[1776874901348,45.95,79191.45,0.0,0.01154,1e-05,2.39206]
[1776874906383,45.95,79190.38,0.0,0.01154,1e-05,2.39119]
[1776874911418,45.95,79182.32,0.0,0.01148,1e-05,2.37972]
[1776874916453,45.96,79177.37,0.0,0.01144,1e-05,2.37312]
[1776874921487,45.96,79177.78,0.0,0.01145,1e-05,2.37466]
[1776874926523,45.96,79177.83,0.0,0.01145,1e-05,2.37564]
[1776874931558,45.97,79174.98,0.0,0.01144,1e-05,2.37222]
[1776874936593,45.97,79163.9,0.0,0.01135,1e-05,2.35651]
[1776874941627,45.97,79162.32,0.0,0.01134,1e-05,2.35521]
[1776874946663,45.98,79164.62,0.0,0.01137,1e-05,2.35973]
[1776874951698,45.98,79160.7,0.0,0.01134,1e-05,2.35349]
[1776874955039,45.98,79160.38,0.0,0.01134,1e-05,2.35346]
[1776874958390,45.99,79142.62,0.0,0.0112,1e-05,2.32755]
[1776874958824,45.99,79137.81,0.0,0.01116,1e-05,2.32065]
[1776874964508,45.99,79121.17,0.0,0.01103,1e-05,2.2977]
[1776874965979,45.99,79120.07,0.0,0.01103,1e-05,2.29639]
[1776874967967,46.0,79119.85,0.0,0.01103,1e-05,2.29667]
[1776874970744,46.0,79108.35,0.0,0.01094,1e-05,2.28071]
[1776874970974,46.0,79108.35,0.0,0.01094,1e-05,2.28071]
[1776874978892,46.01,79120.69,0.0,0.01106,1e-05,2.30154]
[1776874983926,46.02,79112.89,0.0,0.011,1e-05,2.29179]
[1776874988962,46.02,79111.85,0.0,0.011,1e-05,2.29177]
[1776874993998,46.03,79105.14,0.0,0.01096,1e-05,2.28349]
[1776875000041,46.04,79103.71,0.0,0.01096,1e-05,2.28334]
[1776875006083,46.04,79086.09,0.0,0.01083,1e-05,2.25971]
[1776875010111,46.05,79076.98,0.0,0.01077,1e-05,2.24797]
[1776875015146,46.06,79075.28,0.0,0.01076,1e-05,2.24608]
[1776875020181,46.06,79071.13,0.0,0.01074,1e-05,2.24202]
[1776875025132,46.07,79066.83,0.0,0.01071,1e-05,2.2374]
[1776875030251,46.08,79034.23,0.0,0.01047,1e-05,2.19326]
[1776875030972,46.08,79034.23,0.0,0.01047,1e-05,2.19326]
[1776875035290,46.09,79011.3,0.0,0.01031,1e-05,2.16328]
[1776875035582,46.09,79011.3,0.0,0.01031,1e-05,2.16328]
[1776875041333,46.1,78987.58,0.0,0.01015,1e-05,2.1335]
[1776875046369,46.11,78987.7,0.0,0.01017,1e-05,2.13646]
[1776875051404,46.12,78986.78,0.0,0.01018,1e-05,2.13792]
[1776875056439,46.13,78982.31,0.0,0.01016,1e-05,2.13445]
[1776875058188,46.14,78999.12,0.0,0.01029,1e-05,2.15841]
[1776875058461,46.14,79022.24,0.0,0.01047,1e-05,2.19145]
[1776875060282,46.14,79034.0,0.0,0.01056,1e-05,2.2086]
[1776875062603,46.14,79055.59,0.0,0.01073,1e-05,2.24074]
[1776875063339,46.14,79055.59,0.0,0.01073,1e-05,2.24074]
[1776875066634,46.15,79048.62,0.0,0.01069,1e-05,2.23219]
[1776875069506,46.15,79042.88,0.0,0.01065,1e-05,2.22473]
[1776875072792,46.16,79036.89,0.0,0.0106,1e-05,2.2164]
[1776875075623,46.16,79017.53,0.0,0.01046,1e-05,2.18974]
[1776875078862,46.17,79018.98,0.0,0.01048,1e-05,2.19314]
[1776875081785,46.17,79009.01,0.0,0.01041,1e-05,2.1804]
[1776875082705,46.17,79004.5,0.0,0.01038,1e-05,2.17451]
[1776875084847,46.18,79006.45,0.0,0.0104,1e-05,2.17821]
[1776875088003,46.18,79007.35,0.0,0.01041,1e-05,2.18089]
[1776875089092,46.19,79007.28,0.0,0.01041,1e-05,2.18125]
[1776875089166,46.19,79005.42,0.0,0.0104,1e-05,2.17956]
[1776875091008,46.19,79005.98,0.0,0.01041,1e-05,2.18035]
[1776875092131,46.19,79006.51,0.0,0.01042,1e-05,2.18212]
[1776875092232,46.2,79005.46,0.0,0.01042,1e-05,2.18268]
[1776875094535,46.2,79004.07,0.0,0.01041,1e-05,2.18072]
[1776875096170,46.21,79005.76,0.0,0.01043,1e-05,2.18478]
[1776875097477,46.21,79012.44,0.0,0.01049,1e-05,2.19587]
[1776875102770,46.22,79016.78,0.0,0.01054,1e-05,2.20456]
[1776875104152,46.22,79016.78,0.0,0.01054,1e-05,2.20456]
[1776875109825,46.24,79012.85,0.0,0.01053,1e-05,2.20206]
[1776875113854,46.24,79034.15,0.0,0.0107,1e-05,2.2341]
[1776875118888,46.25,79035.79,0.0,0.01072,1e-05,2.23832]
[1776875123924,46.26,79025.06,0.0,0.01065,1e-05,2.22485]
[1776875128961,46.26,79021.8,0.0,0.01064,1e-05,2.22215]
[1776875133996,46.27,79014.67,0.0,0.01059,1e-05,2.21262]
[1776875139031,46.28,79031.26,0.0,0.01072,1e-05,2.23832]
[1776875144066,46.29,79031.1,0.0,0.01073,1e-05,2.23993]
[1776875149100,46.29,79010.1,0.0,0.01058,1e-05,2.21176]
[1776875154137,46.3,79007.42,0.0,0.01057,1e-05,2.21041]
[1776875159170,46.31,79000.02,0.0,0.01053,1e-05,2.20203]
[1776875164206,46.32,78989.38,0.0,0.01046,1e-05,2.18917]
[1776875168586,46.33,78986.52,0.0,0.01045,1e-05,2.18652]
[1776875172971,46.33,78984.69,0.0,0.01045,1e-05,2.18624]
[1776875174706,46.34,78975.85,0.0,0.01038,1e-05,2.17474]
[1776875180318,46.35,78975.3,0.0,0.01039,1e-05,2.17677]
[1776875185353,46.36,78980.47,0.0,0.01045,1e-05,2.18633]
[1776875188693,46.36,78973.08,0.0,0.0104,1e-05,2.1773]
[1776875194417,46.37,78977.17,0.0,0.01044,1e-05,2.18442]
[1776875199452,46.38,78968.38,0.0,0.01038,1e-05,2.17433]
[1776875204487,46.39,78951.01,0.0,0.01027,1e-05,2.15241]
[1776875207836,46.4,78949.31,0.0,0.01026,1e-05,2.15155]
[1776875208991,46.4,78947.79,0.0,0.01025,1e-05,2.14994]
[1776875212047,46.41,78949.54,0.0,0.01027,1e-05,2.15387]
[1776875212053,46.41,78949.54,0.0,0.01027,1e-05,2.15387]
[1776875212162,46.41,78949.54,0.0,0.01027,1e-05,2.15387]
[1776875215097,46.41,78967.69,0.0,0.01042,1e-05,2.18064]
[1776875218063,46.42,78964.77,0.0,0.0104,1e-05,2.17788]
[1776875223624,46.43,78956.04,0.0,0.01035,1e-05,2.16843]
[1776875228676,46.43,78931.98,0.0,0.01018,1e-05,2.13698]
[1776875233710,46.45,78920.45,0.0,0.01012,1e-05,2.12428]
[1776875234430,46.45,78920.45,0.0,0.01012,1e-05,2.12428]
[1776875239753,46.46,78930.49,0.0,0.01021,1e-05,2.14135]
[1776875244788,46.47,78953.33,0.0,0.01039,1e-05,2.17564]
[1776875249823,46.48,78966.88,0.0,0.01051,1e-05,2.19683]
[1776875254861,46.49,78958.07,0.0,0.01045,1e-05,2.18521]
[1776875259896,46.5,78966.97,0.0,0.01053,1e-05,2.19988]
[1776875264931,46.5,78974.76,0.0,0.0106,1e-05,2.21295]
[1776875269966,46.51,78979.55,0.0,0.01064,1e-05,2.22173]
[1776875275001,46.52,78974.68,0.0,0.01062,1e-05,2.21681]
[1776875278054,46.52,78978.18,0.0,0.01065,1e-05,2.22259]
[1776875284076,46.53,79004.75,0.0,0.01087,1e-05,2.26314]
[1776875289114,46.54,79009.94,0.0,0.01092,1e-05,2.27236]
[1776875294148,46.54,79020.42,0.0,0.01101,1e-05,2.28917]
[1776875299183,46.55,79020.03,0.0,0.01101,1e-05,2.29013]
[1776875304239,46.56,79014.6,0.0,0.01098,1e-05,2.28376]
[1776875309274,46.56,79004.7,0.0,0.01091,1e-05,2.27103]
[1776875314308,46.57,79004.8,0.0,0.01091,1e-05,2.27144]
[1776875319344,46.57,79003.51,0.0,0.01091,1e-05,2.2712]
[1776875320063,46.57,79003.51,0.0,0.01091,1e-05,2.2712]
[1776875322378,46.58,78987.96,0.0,0.0108,1e-05,2.24949]
[1776875328407,46.59,79007.53,0.0,0.01096,1e-05,2.28009]
[1776875333442,46.59,79006.06,0.0,0.01096,1e-05,2.27945]
[1776875338481,46.6,78999.32,0.0,0.01091,1e-05,2.27127]
[1776875340523,46.6,78999.14,0.0,0.01091,1e-05,2.27133]
[1776875346537,46.61,78973.64,0.0,0.01073,1e-05,2.2372]
[1776875351572,46.62,78964.24,0.0,0.01067,1e-05,2.22569]
[1776875356608,46.62,78966.32,0.0,0.0107,1e-05,2.23058]
[1776875359543,46.63,78983.45,0.0,0.01083,1e-05,2.25583]
[1776875364664,46.63,78991.74,0.0,0.01091,1e-05,2.2696]
[1776875368605,46.64,78987.6,0.0,0.01088,1e-05,2.26482]
[1776875368607,46.64,78987.6,0.0,0.01088,1e-05,2.26482]
[1776875373727,46.65,78978.8,0.0,0.01082,1e-05,2.25274]
[1776875378762,46.65,78975.66,0.0,0.0108,1e-05,2.24988]
[1776875383797,46.66,78976.36,0.0,0.01082,1e-05,2.25254]
[1776875388645,46.66,78983.98,0.0,0.01088,1e-05,2.26474]
[1776875393868,46.67,78964.8,0.0,0.01074,1e-05,2.2392]
[1776875398904,46.68,78964.11,0.0,0.01075,1e-05,2.23992]
[1776875399906,46.68,78964.11,0.0,0.01075,1e-05,2.23992]
[1776875404949,46.69,78941.7,0.0,0.01059,1e-05,2.21029]
[1776875408677,46.69,78939.13,0.0,0.01057,1e-05,2.20744]
[1776875410006,46.69,78913.74,0.0,0.01039,1e-05,2.17269]
[1776875411421,46.69,78914.52,0.0,0.01039,1e-05,2.17422]
[1776875413068,46.7,78904.6,0.0,0.01033,1e-05,2.16134]
[1776875416813,46.7,78905.21,0.0,0.01034,1e-05,2.16358]
[1776875419229,46.71,78918.91,0.0,0.01045,1e-05,2.18399]
[1776875421777,46.71,78919.06,0.0,0.01045,1e-05,2.18505]
[1776875422346,46.71,78918.56,0.0,0.01045,1e-05,2.18477]
[1776875425661,46.72,78902.6,0.0,0.01034,1e-05,2.16388]
[1776875428459,46.72,78903.51,0.0,0.01035,1e-05,2.16652]
[1776875434154,46.74,78901.51,0.0,0.01035,1e-05,2.16556]
[1776875439189,46.74,78903.61,0.0,0.01038,1e-05,2.17072]
[1776875444224,46.75,78903.92,0.0,0.01039,1e-05,2.17335]
[1776875449259,46.76,78916.57,0.0,0.0105,1e-05,2.19317]
[1776875454294,46.77,78917.02,0.0,0.01051,1e-05,2.19582]
[1776875459329,46.78,78893.91,0.0,0.01035,1e-05,2.16565]
[1776875464379,46.79,78892.99,0.0,0.01036,1e-05,2.16658]
[1776875469415,46.79,78900.31,0.0,0.01042,1e-05,2.17893]
[1776875474449,46.8,78897.89,0.0,0.01042,1e-05,2.17762]
[1776875479484,46.81,78886.8,0.0,0.01035,1e-05,2.1644]
[1776875484519,46.82,78887.11,0.0,0.01036,1e-05,2.16702]
[1776875488547,46.83,78910.31,0.0,0.01054,1e-05,2.20102]
[1776875493581,46.83,78910.34,0.0,0.01055,1e-05,2.20159]
[1776875498617,46.84,78923.89,0.0,0.01066,1e-05,2.22249]
[1776875503652,46.85,78932.37,0.0,0.01073,1e-05,2.23614]
[1776875508687,46.85,78917.56,0.0,0.01063,1e-05,2.21685]
[1776875513722,46.86,78912.97,0.0,0.01061,1e-05,2.21212]
[1776875518757,46.87,78924.21,0.0,0.0107,1e-05,2.22971]
[1776875523792,46.87,78933.6,0.0,0.01078,1e-05,2.24461]
[1776875528827,46.88,78933.75,0.0,0.01079,1e-05,2.24631]
[1776875533861,46.89,78950.58,0.0,0.01093,1e-05,2.27187]
[1776875534661,46.89,78950.58,0.0,0.01093,1e-05,2.27187]
[1776875539904,46.89,78952.1,0.0,0.01095,1e-05,2.27586]
[1776875544939,46.9,78955.4,0.0,0.01098,1e-05,2.28187]
[1776875549974,46.9,78956.7,0.0,0.011,1e-05,2.28499]
[1776875552909,46.9,78961.8,0.0,0.01104,1e-05,2.29146]
[1776875553437,46.9,78966.17,0.0,0.01107,1e-05,2.29803]
[1776875553530,46.9,78966.17,0.0,0.01107,1e-05,2.29803]
[1776875557024,46.91,78988.28,0.0,0.01125,1e-05,2.33113]
[1776875562059,46.91,79002.0,0.0,0.01137,1e-05,2.35207]
[1776875562725,46.91,79002.0,0.0,0.01137,1e-05,2.35207]
[1776875562758,46.91,79002.0,0.0,0.01137,1e-05,2.35207]
[1776875563743,46.91,79003.15,0.0,0.01138,1e-05,2.3539]
[1776875567027,46.91,79006.03,0.0,0.0114,1e-05,2.35842]
[1776875567035,46.91,79006.03,0.0,0.0114,1e-05,2.35842]
[1776875568105,46.91,78980.45,0.0,0.0112,1e-05,2.32121]
[1776875570886,46.91,78982.34,0.0,0.01121,1e-05,2.32417]
[1776875576161,46.92,78983.68,0.0,0.01123,1e-05,2.32741]
[1776875581195,46.92,78984.19,0.0,0.01124,1e-05,2.32904]
[1776875586231,46.93,78969.28,0.0,0.01113,1e-05,2.30821]
[1776875597308,46.93,79016.8,0.0,0.01152,1e-05,2.3799]
[1776875598553,46.93,79016.8,0.0,0.01152,1e-05,2.3799]
[1776875604357,46.93,79018.66,0.0,0.01154,1e-05,2.38332]
[1776875609392,46.94,79017.12,0.0,0.01153,1e-05,2.38153]
[1776875614428,46.94,79017.94,0.0,0.01153,1e-05,2.38186]
[1776875619463,46.94,79017.91,0.0,0.01153,1e-05,2.38234]
[1776875624908,46.94,79007.3,0.0,0.01145,1e-05,2.36698]
[1776875630543,46.95,79015.49,0.0,0.01152,1e-05,2.37993]
[1776875635578,46.95,79010.3,0.0,0.01148,1e-05,2.37273]
[1776875638669,46.95,79012.19,0.0,0.0115,1e-05,2.37576]
[1776875639111,46.95,79012.19,0.0,0.0115,1e-05,2.37576]
[1776875642352,46.95,79021.98,0.0,0.01158,1e-05,2.39077]
[1776875645073,46.95,79032.68,0.0,0.01167,1e-05,2.40695]
[1776875645639,46.95,79037.13,0.0,0.01171,1e-05,2.41374]
[1776875646132,46.95,79037.13,0.0,0.01171,1e-05,2.41374]
[1776875650128,46.95,79041.36,0.0,0.01174,1e-05,2.4202]
[1776875654069,46.95,79031.03,0.0,0.01166,1e-05,2.40481]
[1776875658319,46.95,79033.66,0.0,0.01168,1e-05,2.40896]
[1776875658500,46.95,79033.66,0.0,0.01168,1e-05,2.40896]
[1776875659980,46.95,79036.9,0.0,0.01171,1e-05,2.41387]
[1776875664560,46.95,79049.56,0.0,0.01181,1e-05,2.43308]
[1776875669503,46.95,79045.0,0.0,0.01177,1e-05,2.42616]
[1776875674671,46.95,79048.57,0.0,0.0118,1e-05,2.43008]
[1776875675865,46.95,79053.13,0.0,0.01183,1e-05,2.43698]
[1776875678184,46.95,79053.04,0.0,0.01183,1e-05,2.43679]
[1776875687965,46.95,79052.89,0.0,0.01183,1e-05,2.43622]
[1776875690209,46.95,79054.05,0.0,0.01184,1e-05,2.43795]
[1776875691995,46.95,79026.07,0.0,0.01161,1e-05,2.39565]
[1776875697029,46.95,79018.62,0.0,0.01155,1e-05,2.3847]
[1776875702065,46.95,79010.3,0.0,0.01148,1e-05,2.37265]
[1776875707100,46.95,79019.83,0.0,0.01156,1e-05,2.38735]
[1776875711629,46.95,79023.24,0.0,0.01159,1e-05,2.39262]
[1776875713166,46.95,79010.35,0.0,0.01149,1e-05,2.37344]
[1776875719191,46.96,78995.46,0.0,0.01137,1e-05,2.3523]
[1776875720867,46.96,78994.31,0.0,0.01136,1e-05,2.35074]
[1776875725103,46.96,79012.19,0.0,0.01151,1e-05,2.37764]
[1776875730267,46.96,78998.7,0.0,0.0114,1e-05,2.3582]
[1776875735302,46.97,78988.95,0.0,0.01132,1e-05,2.34312]
[1776875737370,46.97,78988.29,0.0,0.01132,1e-05,2.34229]
[1776875737986,46.97,78988.29,0.0,0.01132,1e-05,2.34229]
[1776875738205,46.97,78988.29,0.0,0.01132,1e-05,2.34229]
[1776875738536,46.97,78987.14,0.0,0.01131,1e-05,2.34075]
[1776875739279,46.97,78987.14,0.0,0.01131,1e-05,2.34075]
[1776875742466,46.97,78975.8,0.0,0.01122,1e-05,2.3248]
[1776875742797,46.97,78975.8,0.0,0.01122,1e-05,2.3248]
[1776875744239,46.97,78975.71,0.0,0.01122,1e-05,2.32484]
[1776875746808,46.97,78994.82,0.0,0.01138,1e-05,2.35339]
[1776875748551,46.97,79006.34,0.0,0.01147,1e-05,2.37067]
[1776875748609,46.97,79006.34,0.0,0.01147,1e-05,2.37067]
[1776875749965,46.97,79005.84,0.0,0.01147,1e-05,2.37003]
[1776875753508,46.97,79006.62,0.0,0.01148,1e-05,2.37155]
[1776875756030,46.97,78997.75,0.0,0.01141,1e-05,2.35859]
[1776875759817,46.98,78989.54,0.0,0.01134,1e-05,2.34697]
[1776875763046,46.98,78989.44,0.0,0.01135,1e-05,2.34721]
[1776875764657,46.98,78979.44,0.0,0.01127,1e-05,2.33279]
[1776875765304,46.98,78979.44,0.0,0.01127,1e-05,2.33279]
[1776875767528,46.98,79004.76,0.0,0.01147,1e-05,2.37065]
[1776875768610,46.98,79004.76,0.0,0.01147,1e-05,2.37065]
[1776875771451,46.98,79014.54,0.0,0.01155,1e-05,2.38544]
[1776875776594,46.98,79003.29,0.0,0.01147,1e-05,2.36915]
[1776875781628,46.99,79001.08,0.0,0.01145,1e-05,2.36634]
[1776875786664,46.99,78985.27,0.0,0.01133,1e-05,2.34351]
[1776875788462,46.99,78983.81,0.0,0.01131,1e-05,2.34149]
[1776875793713,46.99,78974.55,0.0,0.01124,1e-05,2.3274]
[1776875798748,46.99,78974.63,0.0,0.01124,1e-05,2.32828]
[1776875803784,47.0,78972.53,0.0,0.01123,1e-05,2.32596]
[1776875808819,47.0,78970.1,0.0,0.01122,1e-05,2.32319]
[1776875813856,47.0,78971.77,0.0,0.01123,1e-05,2.32639]
[1776875818891,47.01,78971.56,0.0,0.01124,1e-05,2.32681]
[1776875823927,47.01,78970.34,0.0,0.01123,1e-05,2.32575]
[1776875828962,47.01,78970.18,0.0,0.01123,1e-05,2.32624]
[1776875833998,47.01,78964.02,0.0,0.01119,1e-05,2.31796]
[1776875839035,47.02,78971.78,0.0,0.01125,1e-05,2.33002]
[1776875839557,47.02,78971.78,0.0,0.01125,1e-05,2.33002]
[1776875845079,47.02,78996.02,0.0,0.01145,1e-05,2.36641]
[1776875850114,47.02,79005.52,0.0,0.01153,1e-05,2.38085]
[1776875852171,47.02,79005.14,0.0,0.01152,1e-05,2.37891]
[1776875858171,47.02,79009.14,0.0,0.01156,1e-05,2.38522]
[1776875860132,47.02,79017.3,0.0,0.01162,1e-05,2.39746]
[1776875865223,47.02,79030.03,0.0,0.01173,1e-05,2.41662]
[1776875870258,47.02,79037.47,0.0,0.01179,1e-05,2.42778]
[1776875875293,47.02,79041.07,0.0,0.01182,1e-05,2.43311]
[1776875880328,47.02,79045.7,0.0,0.01186,1e-05,2.43996]
[1776875884184,47.02,79050.55,0.0,0.0119,1e-05,2.4472]
[1776875889391,47.02,79036.13,0.0,0.01177,1e-05,2.42513]
[1776875894427,47.02,79031.47,0.0,0.01174,1e-05,2.41808]
[1776875899461,47.02,79029.78,0.0,0.01172,1e-05,2.41556]
[1776875904497,47.02,79025.91,0.0,0.01169,1e-05,2.40978]
[1776875909533,47.02,79024.36,0.0,0.01168,1e-05,2.40757]
[1776875914568,47.02,79010.85,0.0,0.01156,1e-05,2.3861]
[1776875919603,47.02,78994.8,0.0,0.01143,1e-05,2.36268]
[1776875924613,47.02,78996.58,0.0,0.01145,1e-05,2.36573]
[1776875929673,47.03,78982.55,0.0,0.01134,1e-05,2.34582]
[1776875934103,47.03,78980.28,0.0,0.01133,1e-05,2.34289]
[1776875939743,47.03,78972.73,0.0,0.01127,1e-05,2.33281]
[1776875944778,47.04,78975.94,0.0,0.0113,1e-05,2.33825]
[1776875948809,47.04,79000.77,0.0,0.0115,1e-05,2.3754]
[1776875951110,47.04,79007.13,0.0,0.01156,1e-05,2.38494]
[1776875956867,47.04,79014.12,0.0,0.01162,1e-05,2.3957]
[1776875961903,47.04,79002.87,0.0,0.01153,1e-05,2.37918]
[1776875963868,47.04,78993.87,0.0,0.01145,1e-05,2.3659]
[1776875965928,47.04,78998.59,0.0,0.01149,1e-05,2.37308]
[1776875967500,47.04,78998.22,0.0,0.01149,1e-05,2.37261]
[1776875972980,47.04,78999.1,0.0,0.01149,1e-05,2.37306]
[1776875976662,47.04,78995.21,0.0,0.01146,1e-05,2.36752]
[1776875982069,47.05,78980.29,0.0,0.01135,1e-05,2.34615]
[1776875987104,47.05,78987.21,0.0,0.0114,1e-05,2.3569]
[1776875992140,47.05,78997.58,0.0,0.01149,1e-05,2.37269]
[1776875993698,47.05,78994.32,0.0,0.01147,1e-05,2.36793]
[1776875999189,47.05,78992.26,0.0,0.01145,1e-05,2.36542]
[1776876004224,47.05,78994.01,0.0,0.01147,1e-05,2.36847]
[1776876005581,47.05,78993.14,0.0,0.01146,1e-05,2.36727]
[1776876011273,47.06,78971.91,0.0,0.01129,1e-05,2.33668]
[1776876016311,47.06,78966.28,0.0,0.01125,1e-05,2.32916]
[1776876021346,47.06,78956.42,0.0,0.01118,1e-05,2.31558]
[1776876021981,47.06,78956.42,0.0,0.01118,1e-05,2.31558]
[1776876027388,47.07,78933.37,0.0,0.01101,1e-05,2.28346]
[1776876030156,47.07,78931.59,0.0,0.01099,1e-05,2.28137]
[1776876035444,47.07,78915.86,0.0,0.01087,1e-05,2.25893]
[1776876040479,47.08,78931.67,0.0,0.01101,1e-05,2.28313]
[1776876045515,47.09,78932.44,0.0,0.01102,1e-05,2.28536]
[1776876050561,47.09,78939.0,0.0,0.01108,1e-05,2.29597]
[1776876055590,47.09,78941.41,0.0,0.0111,1e-05,2.30045]
[1776876060630,47.1,78933.18,0.0,0.01104,1e-05,2.28961]
[1776876065660,47.1,78940.11,0.0,0.0111,1e-05,2.30074]
[1776876070695,47.11,78955.69,0.0,0.01123,1e-05,2.32431]
[1776876075730,47.11,78938.31,0.0,0.0111,1e-05,2.29994]
[1776876080765,47.11,78933.13,0.0,0.01106,1e-05,2.29355]
[1776876085800,47.12,78936.9,0.0,0.0111,1e-05,2.30007]
[1776876090835,47.12,78944.12,0.0,0.01116,1e-05,2.31156]
[1776876095870,47.12,78943.95,0.0,0.01116,1e-05,2.31083]
[1776876100905,47.13,78935.4,0.0,0.0111,1e-05,2.29943]
[1776876105940,47.13,78930.35,0.0,0.01106,1e-05,2.2932]
[1776876110975,47.14,78929.47,0.0,0.01106,1e-05,2.29303]
[1776876116011,47.14,78932.04,0.0,0.01109,1e-05,2.29781]
[1776876121045,47.14,78938.99,0.0,0.01115,1e-05,2.30891]
[1776876126081,47.15,78937.2,0.0,0.01114,1e-05,2.30724]
[1776876131116,47.15,78925.73,0.0,0.01105,1e-05,2.29167]
[1776876136151,47.16,78922.1,0.0,0.01103,1e-05,2.28754]
[1776876141186,47.16,78913.56,0.0,0.01097,1e-05,2.27638]
[1776876146221,47.16,78932.5,0.0,0.01113,1e-05,2.30475]
[1776876151256,47.17,78923.65,0.0,0.01106,1e-05,2.29156]
[1776876154277,47.17,78902.76,0.0,0.0109,1e-05,2.26229]
[1776876159312,47.18,78904.24,0.0,0.01092,1e-05,2.26565]
[1776876164349,47.18,78916.13,0.0,0.01101,1e-05,2.28362]
[1776876169384,47.18,78922.45,0.0,0.01107,1e-05,2.29391]
[1776876174419,47.19,78916.41,0.0,0.01103,1e-05,2.28625]
[1776876176433,47.19,78916.22,0.0,0.01103,1e-05,2.28619]
[1776876177426,47.19,78906.2,0.0,0.01095,1e-05,2.27204]
[1776876177449,47.19,78906.2,0.0,0.01095,1e-05,2.27204]
[1776876177767,47.19,78906.2,0.0,0.01095,1e-05,2.27204]
[1776876177497,47.19,78865.66,0.0,0.01064,1e-05,2.21486]
[1776876177908,47.19,78865.66,0.0,0.01064,1e-05,2.21486]
[1776876178459,47.19,78841.35,0.0,0.01046,1e-05,2.18124]
[1776876179142,47.19,78841.35,0.0,0.01046,1e-05,2.18124]
[1776876179659,47.19,78841.35,0.0,0.01046,1e-05,2.18124]
[1776876180761,47.19,78850.71,0.0,0.01053,1e-05,2.19455]
[1776876182240,47.2,78877.15,0.0,0.01074,1e-05,2.23233]
[1776876184502,47.2,78839.35,0.0,0.01046,1e-05,2.18045]
[1776876185544,47.2,78839.35,0.0,0.01046,1e-05,2.18045]
[1776876186232,47.2,78836.2,0.0,0.01043,1e-05,2.17644]
[1776876186517,47.2,78857.91,0.0,0.0106,1e-05,2.20698]
[1776876188653,47.2,78853.17,0.0,0.01056,1e-05,2.20076]
[1776876191938,47.21,78867.13,0.0,0.01068,1e-05,2.22197]
[1776876194816,47.21,78856.0,0.0,0.0106,1e-05,2.20702]
[1776876195291,47.21,78856.0,0.0,0.0106,1e-05,2.20702]
[1776876197886,47.22,78833.68,0.0,0.01044,1e-05,2.17706]
[1776876200962,47.22,78838.1,0.0,0.01048,1e-05,2.18434]
[1776876201075,47.22,78838.1,0.0,0.01048,1e-05,2.18434]
[1776876204492,47.23,78830.82,0.0,0.01043,1e-05,2.17542]
[1776876207344,47.23,78831.21,0.0,0.01044,1e-05,2.17753]
[1776876209231,47.24,78835.32,0.0,0.01048,1e-05,2.18399]
[1776876210453,47.24,78844.08,0.0,0.01054,1e-05,2.19653]
[1776876211274,47.24,78846.97,0.0,0.01057,1e-05,2.20091]
[1776876216728,47.25,78847.74,0.0,0.01058,1e-05,2.20275]
[1776876218742,47.25,78819.17,0.0,0.01037,1e-05,2.16393]
[1776876223777,47.26,78803.25,0.0,0.01026,1e-05,2.14427]
[1776876228812,47.27,78808.16,0.0,0.01031,1e-05,2.15317]
[1776876233847,47.28,78819.53,0.0,0.01041,1e-05,2.17084]
[1776876238890,47.28,78806.47,0.0,0.01032,1e-05,2.15501]
[1776876243925,47.29,78812.25,0.0,0.01038,1e-05,2.16513]
[1776876248960,47.3,78813.32,0.0,0.01039,1e-05,2.16858]
[1776876253995,47.31,78805.02,0.0,0.01034,1e-05,2.15923]
[1776876257305,47.31,78805.05,0.0,0.01035,1e-05,2.16011]
[1776876258980,47.32,78804.86,0.0,0.01035,1e-05,2.1607]
[1776876260219,47.32,78817.86,0.0,0.01045,1e-05,2.179]
[1776876266094,47.33,78828.95,0.0,0.01055,1e-05,2.19687]
[1776876271129,47.33,78812.38,0.0,0.01043,1e-05,2.17445]
[1776876274040,47.34,78812.24,0.0,0.01043,1e-05,2.17503]
[1776876274110,47.34,78812.24,0.0,0.01043,1e-05,2.17503]
[1776876275303,47.34,78820.99,0.0,0.0105,1e-05,2.18749]
[1776876281201,47.35,78830.29,0.0,0.01058,1e-05,2.20284]
[1776876284620,47.35,78841.36,0.0,0.01067,1e-05,2.21892]
[1776876290265,47.36,78850.51,0.0,0.01075,1e-05,2.23374]
[1776876295299,47.36,78848.66,0.0,0.01074,1e-05,2.23255]
[1776876300335,47.37,78838.67,0.0,0.01068,1e-05,2.22001]
[1776876304366,47.38,78815.78,0.0,0.01051,1e-05,2.18942]
[1776876309401,47.38,78806.79,0.0,0.01045,1e-05,2.17885]
[1776876313433,47.39,78786.11,0.0,0.01031,1e-05,2.15206]
[1776876318468,47.4,78775.43,0.0,0.01024,1e-05,2.13973]
[1776876323502,47.41,78779.63,0.0,0.01029,1e-05,2.14762]
[1776876328538,47.42,78797.26,0.0,0.01043,1e-05,2.17378]
[1776876332420,47.42,78789.96,0.0,0.01037,1e-05,2.16357]
[1776876337601,47.43,78780.59,0.0,0.01032,1e-05,2.15322]
[1776876342637,47.44,78775.37,0.0,0.01029,1e-05,2.1482]
[1776876347673,47.45,78776.05,0.0,0.01031,1e-05,2.1513]
[1776876352709,47.46,78770.03,0.0,0.01028,1e-05,2.14524]
[1776876357745,47.46,78775.39,0.0,0.01033,1e-05,2.15469]
[1776876362780,47.47,78766.82,0.0,0.01028,1e-05,2.14514]
[1776876367815,47.48,78772.09,0.0,0.01033,1e-05,2.15488]
[1776876372850,47.49,78771.97,0.0,0.01034,1e-05,2.1568]
[1776876377884,47.5,78772.64,0.0,0.01035,1e-05,2.15977]
[1776876382919,47.51,78771.29,0.0,0.01036,1e-05,2.15996]
[1776876387954,47.52,78791.1,0.0,0.01051,1e-05,2.18915]
[1776876392992,47.52,78793.02,0.0,0.01053,1e-05,2.1922]
[1776876398027,47.53,78797.47,0.0,0.01057,1e-05,2.2001]
[1776876403063,47.54,78798.41,0.0,0.01059,1e-05,2.2031]
[1776876408098,47.54,78786.92,0.0,0.01051,1e-05,2.1889]
[1776876413133,47.55,78797.87,0.0,0.01061,1e-05,2.20581]
[1776876418171,47.56,78800.76,0.0,0.01064,1e-05,2.21144]
[1776876423206,47.56,78800.61,0.0,0.01064,1e-05,2.21283]
[1776876426056,47.56,78800.12,0.0,0.01064,1e-05,2.21247]
[1776876427188,47.57,78798.93,0.0,0.01064,1e-05,2.21147]
[1776876433278,47.58,78824.5,0.0,0.01084,1e-05,2.24937]
[1776876435021,47.58,78824.5,0.0,0.01084,1e-05,2.24937]
[1776876444361,47.59,78827.9,0.0,0.01088,1e-05,2.25688]
[1776876449396,47.59,78812.46,0.0,0.01077,1e-05,2.23645]
[1776876455018,47.6,78829.74,0.0,0.0109,1e-05,2.26043]
[1776876460474,47.6,78830.49,0.0,0.01092,1e-05,2.26314]
[1776876465509,47.61,78830.84,0.0,0.01093,1e-05,2.26481]
[1776876469053,47.61,78831.75,0.0,0.01094,1e-05,2.26656]
[1776876474572,47.61,78833.76,0.0,0.01096,1e-05,2.271]
[1776876480614,47.62,78834.66,0.0,0.01098,1e-05,2.27361]
[1776876486087,47.62,78843.07,0.0,0.01105,1e-05,2.28645]
[1776876495718,47.63,78848.21,0.0,0.0111,1e-05,2.29586]
[1776876500753,47.63,78831.48,0.0,0.01097,1e-05,2.27293]
[1776876503088,47.64,78821.59,0.0,0.0109,1e-05,2.25915]
[1776876507803,47.64,78799.99,0.0,0.01074,1e-05,2.23043]
[1776876512838,47.65,78792.02,0.0,0.01068,1e-05,2.21939]
[1776876515473,47.65,78789.03,0.0,0.01066,1e-05,2.21583]
[1776876515503,47.65,78789.03,0.0,0.01066,1e-05,2.21583]
[1776876520894,47.66,78783.91,0.0,0.01064,1e-05,2.21054]
[1776876525929,47.66,78787.36,0.0,0.01067,1e-05,2.21686]
[1776876530964,47.67,78785.9,0.0,0.01067,1e-05,2.21628]
[1776876535999,47.67,78799.01,0.0,0.01077,1e-05,2.23599]
[1776876541040,47.68,78792.07,0.0,0.01073,1e-05,2.22789]
[1776876546076,47.69,78785.65,0.0,0.01069,1e-05,2.2203]
[1776876551111,47.69,78778.11,0.0,0.01064,1e-05,2.21127]
[1776876558159,47.7,78775.16,0.0,0.01063,1e-05,2.20927]
[1776876560048,47.7,78775.93,0.0,0.01064,1e-05,2.21063]
[1776876560141,47.7,78775.93,0.0,0.01064,1e-05,2.21063]
[1776876562483,47.7,78780.36,0.0,0.01068,1e-05,2.21763]
[1776876562511,47.7,78780.36,0.0,0.01068,1e-05,2.21763]
[1776876564238,47.71,78780.24,0.0,0.01068,1e-05,2.21775]
[1776876564317,47.71,78780.24,0.0,0.01068,1e-05,2.21775]
[1776876565539,47.71,78789.81,0.0,0.01075,1e-05,2.23136]
[1776876569209,47.71,78801.68,0.0,0.01085,1e-05,2.24895]
[1776876569211,47.71,78801.68,0.0,0.01085,1e-05,2.24895]
[1776876571706,47.71,78821.97,0.0,0.011,1e-05,2.27806]
[1776876573570,47.71,78823.73,0.0,0.01101,1e-05,2.27955]
[1776876574862,47.71,78827.03,0.0,0.01104,1e-05,2.28442]
[1776876577672,47.72,78855.2,0.0,0.01126,1e-05,2.32521]
[1776876584351,47.72,78857.74,0.0,0.01129,1e-05,2.32969]
[1776876588380,47.72,78858.05,0.0,0.01129,1e-05,2.33042]
[1776876590393,47.72,78867.63,0.0,0.01137,1e-05,2.34457]
[1776876594421,47.72,78867.15,0.0,0.01137,1e-05,2.34419]
[1776876599456,47.72,78868.54,0.0,0.01138,1e-05,2.34659]
[1776876601268,47.72,78864.7,0.0,0.01135,1e-05,2.34109]
[1776876606505,47.73,78852.11,0.0,0.01125,1e-05,2.32346]
[1776876611540,47.73,78842.41,0.0,0.01118,1e-05,2.31021]
[1776876616575,47.73,78840.0,0.0,0.01117,1e-05,2.30744]
[1776876621371,47.73,78849.41,0.0,0.01124,1e-05,2.32146]
[1776876623106,47.73,78849.69,0.0,0.01125,1e-05,2.32198]
[1776876625562,47.74,78852.64,0.0,0.01127,1e-05,2.32656]
[1776876630677,47.74,78859.35,0.0,0.01133,1e-05,2.33686]
[1776876635711,47.74,78854.52,0.0,0.01128,1e-05,2.32899]
[1776876640747,47.74,78847.26,0.0,0.01123,1e-05,2.31911]
[1776876646185,47.74,78837.3,0.0,0.01116,1e-05,2.30538]
[1776876646972,47.75,78835.31,0.0,0.01114,1e-05,2.30282]
[1776876652197,47.75,78828.57,0.0,0.01109,1e-05,2.29381]
[1776876654824,47.75,78840.81,0.0,0.01119,1e-05,2.31177]
[1776876659894,47.75,78843.03,0.0,0.01121,1e-05,2.3157]
[1776876664929,47.76,78843.45,0.0,0.01122,1e-05,2.31685]
[1776876666423,47.76,78843.99,0.0,0.01122,1e-05,2.31774]
[1776876668220,47.76,78848.95,0.0,0.01126,1e-05,2.32499]
[1776876670962,47.76,78855.66,0.0,0.01132,1e-05,2.33496]
[1776876671452,47.76,78856.14,0.0,0.01132,1e-05,2.33574]
[1776876677013,47.76,78855.88,0.0,0.01132,1e-05,2.33581]
[1776876681970,47.76,78872.19,0.0,0.01145,1e-05,2.35983]
[1776876687083,47.76,78864.85,0.0,0.0114,1e-05,2.34942]
[1776876692118,47.76,78856.6,0.0,0.01133,1e-05,2.3364]
[1776876697153,47.76,78841.39,0.0,0.01121,1e-05,2.31496]
[1776876702188,47.77,78835.86,0.0,0.01117,1e-05,2.30778]
[1776876704719,47.77,78836.08,0.0,0.01117,1e-05,2.30836]
[1776876704846,47.77,78836.08,0.0,0.01117,1e-05,2.30836]
[1776876710244,47.77,78835.4,0.0,0.01117,1e-05,2.30817]
[1776876715279,47.77,78831.85,0.0,0.01115,1e-05,2.30374]
[1776876720313,47.78,78835.74,0.0,0.01118,1e-05,2.30999]
[1776876720467,47.78,78835.74,0.0,0.01118,1e-05,2.30999]
[1776876724259,47.78,78850.09,0.0,0.0113,1e-05,2.33098]
[1776876729379,47.78,78847.27,0.0,0.01128,1e-05,2.32752]
[1776876734414,47.78,78837.34,0.0,0.0112,1e-05,2.31376]
[1776876737442,47.78,78835.86,0.0,0.01119,1e-05,2.31189]
[1776876739098,47.78,78835.38,0.0,0.01119,1e-05,2.31133]
[1776876744484,47.79,78816.23,0.0,0.01105,1e-05,2.28508]
[1776876749727,47.79,78815.64,0.0,0.01105,1e-05,2.28492]
[1776876750077,47.79,78815.64,0.0,0.01105,1e-05,2.28492]
[1776876750253,47.79,78815.64,0.0,0.01105,1e-05,2.28492]
[1776876751373,47.79,78812.6,0.0,0.01103,1e-05,2.28096]
[1776876754277,47.79,78812.87,0.0,0.01102,1e-05,2.2803]
[1776876756583,47.8,78786.16,0.0,0.01082,1e-05,2.24338]
[1776876757894,47.8,78786.16,0.0,0.01082,1e-05,2.24338]
[1776876758641,47.8,78773.17,0.0,0.01073,1e-05,2.22549]
[1776876760200,47.8,78776.59,0.0,0.01075,1e-05,2.23053]
[1776876762041,47.8,78784.78,0.0,0.01082,1e-05,2.24248]
[1776876763308,47.8,78785.87,0.0,0.01083,1e-05,2.24426]
[1776876767424,47.81,78776.31,0.0,0.01076,1e-05,2.2322]
[1776876772695,47.81,78789.07,0.0,0.01087,1e-05,2.2516]
[1776876773876,47.81,78789.07,0.0,0.01087,1e-05,2.2516]
[1776876775740,47.81,78782.78,0.0,0.01082,1e-05,2.24325]
[1776876780432,47.82,78779.31,0.0,0.0108,1e-05,2.23965]
[1776876781955,47.82,78776.63,0.0,0.01078,1e-05,2.23616]
[1776876786529,47.83,78773.36,0.0,0.01077,1e-05,2.23292]
[1776876788122,47.83,78777.41,0.0,0.0108,1e-05,2.23884]
[1776876793844,47.83,78770.48,0.0,0.01076,1e-05,2.23097]
[1776876798879,47.84,78771.78,0.0,0.01077,1e-05,2.23411]
[1776876803914,47.84,78767.98,0.0,0.01075,1e-05,2.23013]
[1776876808949,47.85,78776.92,0.0,0.01083,1e-05,2.24387]
[1776876813983,47.85,78784.78,0.0,0.01089,1e-05,2.2547]
[1776876819018,47.86,78788.22,0.0,0.01092,1e-05,2.26056]
[1776876824054,47.86,78786.63,0.0,0.01091,1e-05,2.25936]
[1776876829089,47.87,78772.95,0.0,0.01081,1e-05,2.24122]
[1776876834124,47.87,78775.04,0.0,0.01084,1e-05,2.24535]
[1776876837295,47.87,78777.88,0.0,0.01086,1e-05,2.24978]
[1776876843187,47.88,78795.33,0.0,0.011,1e-05,2.2758]
[1776876848222,47.88,78783.11,0.0,0.01091,1e-05,2.25949]
[1776876853257,47.89,78779.32,0.0,0.01089,1e-05,2.25518]
[1776876858291,47.89,78775.96,0.0,0.01087,1e-05,2.25153]
[1776876863326,47.9,78774.88,0.0,0.01087,1e-05,2.2511]
[1776876868362,47.9,78769.52,0.0,0.01083,1e-05,2.24488]
[1776876873397,47.9,78768.49,0.0,0.01083,1e-05,2.2432]
[1776876878431,47.91,78758.29,0.0,0.01076,1e-05,2.23018]
[1776876879962,47.91,78755.96,0.0,0.01074,1e-05,2.22719]
[1776876880594,47.91,78740.49,0.0,0.01063,1e-05,2.20602]
[1776876881260,47.91,78740.49,0.0,0.01063,1e-05,2.20602]
[1776876881900,47.91,78734.18,0.0,0.01058,1e-05,2.19762]
[1776876887495,47.92,78736.99,0.0,0.01061,1e-05,2.20328]
[1776876892531,47.93,78734.83,0.0,0.0106,1e-05,2.20176]
[1776876897565,47.93,78731.64,0.0,0.01059,1e-05,2.19887]
[1776876902600,47.94,78732.64,0.0,0.0106,1e-05,2.20176]
[1776876905032,47.94,78732.54,0.0,0.0106,1e-05,2.20192]
[1776876905229,47.94,78732.54,0.0,0.0106,1e-05,2.20192]
[1776876905958,47.94,78727.93,0.0,0.01057,1e-05,2.19588]
[1776876905991,47.94,78727.93,0.0,0.01057,1e-05,2.19588]
[1776876906230,47.94,78727.93,0.0,0.01057,1e-05,2.19588]
[1776876906256,47.94,78727.93,0.0,0.01057,1e-05,2.19588]
[1776876906284,47.94,78707.6,0.0,0.01042,1e-05,2.16841]
[1776876907111,47.94,78707.6,0.0,0.01042,1e-05,2.16841]
[1776876911779,47.95,78704.49,0.0,0.01041,1e-05,2.16602]
[1776876913789,47.95,78707.14,0.0,0.01043,1e-05,2.17034]
[1776876914202,47.95,78707.14,0.0,0.01043,1e-05,2.17034]
[1776876915145,47.95,78708.04,0.0,0.01044,1e-05,2.17156]
[1776876915146,47.95,78708.04,0.0,0.01044,1e-05,2.17156]
[1776876918239,47.96,78686.28,0.0,0.01029,1e-05,2.14326]
[1776876925776,47.97,78695.32,0.0,0.01037,1e-05,2.15903]
[1776876929805,47.98,78717.79,0.0,0.01055,1e-05,2.1911]
[1776876931624,47.98,78711.62,0.0,0.0105,1e-05,2.18299]
[1776876936854,47.99,78709.94,0.0,0.0105,1e-05,2.18141]
[1776876941889,47.99,78706.24,0.0,0.01048,1e-05,2.1781]
[1776876946924,48.0,78703.75,0.0,0.01047,1e-05,2.17642]
[1776876951960,48.01,78697.19,0.0,0.01043,1e-05,2.16923]
[1776876954034,48.01,78695.74,0.0,0.01042,1e-05,2.16761]
[1776876955266,48.01,78709.04,0.0,0.01052,1e-05,2.18608]
[1776876961027,48.02,78717.4,0.0,0.01059,1e-05,2.19968]
[1776876966063,48.02,78737.44,0.0,0.01075,1e-05,2.22876]
[1776876971098,48.03,78743.08,0.0,0.0108,1e-05,2.23781]
[1776876976133,48.03,78740.64,0.0,0.01079,1e-05,2.2356]
[1776876981182,48.04,78750.78,0.0,0.01087,1e-05,2.25092]
[1776876986217,48.04,78774.91,0.0,0.01107,1e-05,2.28608]
[1776876991188,48.05,78778.95,0.0,0.0111,1e-05,2.29242]
[1776876996287,48.05,78781.93,0.0,0.01112,1e-05,2.2962]
[1776877000178,48.05,78792.25,0.0,0.0112,1e-05,2.31133]
[1776877002349,48.05,78798.3,0.0,0.01125,1e-05,2.32022]
[1776877005564,48.05,78796.34,0.0,0.01124,1e-05,2.31774]
[1776877006281,48.05,78797.4,0.0,0.01125,1e-05,2.31937]
[1776877008142,48.06,78797.97,0.0,0.01125,1e-05,2.32039]
[1776877008537,48.06,78797.97,0.0,0.01125,1e-05,2.32039]
[1776877016429,48.06,78777.97,0.0,0.01111,1e-05,2.29314]
[1776877021464,48.06,78776.22,0.0,0.0111,1e-05,2.29141]
[1776877026499,48.07,78779.98,0.0,0.01113,1e-05,2.29745]
[1776877031534,48.07,78772.04,0.0,0.01107,1e-05,2.28697]
[1776877036569,48.07,78781.25,0.0,0.01115,1e-05,2.30082]
[1776877041603,48.07,78786.64,0.0,0.01119,1e-05,2.30911]
[1776877046639,48.08,78787.27,0.0,0.0112,1e-05,2.3106]
[1776877051674,48.08,78786.31,0.0,0.01119,1e-05,2.30842]
[1776877056710,48.08,78773.83,0.0,0.0111,1e-05,2.29129]
[1776877061745,48.08,78769.91,0.0,0.01107,1e-05,2.28651]
[1776877066780,48.09,78771.92,0.0,0.01109,1e-05,2.29011]
[1776877067833,48.09,78771.92,0.0,0.01109,1e-05,2.29011]
[1776877073829,48.09,78769.57,0.0,0.01108,1e-05,2.28787]
[1776877078864,48.09,78768.78,0.0,0.01108,1e-05,2.28753]
[1776877083899,48.1,78756.77,0.0,0.01099,1e-05,2.27137]
[1776877088933,48.1,78749.36,0.0,0.01094,1e-05,2.26191]
[1776877093968,48.11,78735.25,0.0,0.01084,1e-05,2.24327]
[1776877099004,48.11,78732.52,0.0,0.01082,1e-05,2.24058]
[1776877104050,48.11,78735.31,0.0,0.01085,1e-05,2.2456]
[1776877109219,48.12,78742.22,0.0,0.01091,1e-05,2.25613]
[1776877110314,48.12,78743.5,0.0,0.01092,1e-05,2.25833]
[1776877116134,48.12,78732.04,0.0,0.01083,1e-05,2.24225]
[1776877121169,48.13,78731.71,0.0,0.01084,1e-05,2.24296]
[1776877126204,48.13,78732.54,0.0,0.01085,1e-05,2.24527]
[1776877131239,48.14,78733.98,0.0,0.01087,1e-05,2.24845]
[1776877136274,48.14,78739.67,0.0,0.01092,1e-05,2.25751]
[1776877141309,48.15,78739.8,0.0,0.01092,1e-05,2.25873]
[1776877145337,48.15,78768.9,0.0,0.01115,1e-05,2.30057]
[1776877150372,48.15,78777.87,0.0,0.01122,1e-05,2.31402]
[1776877155406,48.16,78780.65,0.0,0.01125,1e-05,2.31866]
[1776877158543,48.16,78777.76,0.0,0.01123,1e-05,2.31476]
[1776877164470,48.16,78778.11,0.0,0.01124,1e-05,2.31606]
[1776877169505,48.16,78776.18,0.0,0.01122,1e-05,2.31388]
[1776877170211,48.16,78776.18,0.0,0.01122,1e-05,2.31388]
[1776877170942,48.16,78776.33,0.0,0.01123,1e-05,2.31421]
[1776877171382,48.16,78776.33,0.0,0.01123,1e-05,2.31421]
[1776877176554,48.17,78773.58,0.0,0.0112,1e-05,2.30959]
[1776877177724,48.17,78773.58,0.0,0.0112,1e-05,2.30959]
[1776877180457,48.17,78768.56,0.0,0.01116,1e-05,2.30282]
[1776877186624,48.17,78768.7,0.0,0.01117,1e-05,2.3039]
[1776877191659,48.17,78768.47,0.0,0.01117,1e-05,2.30418]
[1776877196695,48.17,78768.3,0.0,0.01117,1e-05,2.30451]
[1776877201729,48.18,78771.57,0.0,0.0112,1e-05,2.30971]
[1776877206765,48.18,78770.49,0.0,0.0112,1e-05,2.3087]
[1776877211800,48.18,78786.75,0.0,0.01133,1e-05,2.33246]
[1776877216835,48.18,78795.61,0.0,0.0114,1e-05,2.34544]
[1776877220853,48.18,78794.99,0.0,0.01139,1e-05,2.34468]
[1776877222007,48.18,78812.75,0.0,0.01154,1e-05,2.37047]
[1776877223731,48.18,78820.92,0.0,0.0116,1e-05,2.38237]
[1776877227163,48.18,78825.53,0.0,0.01164,1e-05,2.389]
[1776877229896,48.18,78824.09,0.0,0.01162,1e-05,2.38683]
[1776877234052,48.18,78824.97,0.0,0.01162,1e-05,2.38661]
[1776877234475,48.18,78825.15,0.0,0.01163,1e-05,2.38684]
[1776877234562,48.18,78802.51,0.0,0.01145,1e-05,2.35392]
[1776877235713,48.18,78775.69,0.0,0.01124,1e-05,2.31554]
[1776877236062,48.18,78775.69,0.0,0.01124,1e-05,2.31554]
[1776877242015,48.18,78782.97,0.0,0.0113,1e-05,2.32652]
[1776877247050,48.19,78794.83,0.0,0.01139,1e-05,2.34393]
[1776877251903,48.19,78812.42,0.0,0.01153,1e-05,2.36949]
[1776877261149,48.19,78812.12,0.0,0.01153,1e-05,2.36919]
[1776877262886,48.19,78812.12,0.0,0.01153,1e-05,2.36919]
[1776877264196,48.19,78838.36,0.0,0.01174,1e-05,2.40758]
[1776877270212,48.19,78852.23,0.0,0.01185,1e-05,2.42756]
[1776877272563,48.18,78847.56,0.0,0.01181,1e-05,2.42056]
[1776877278268,48.18,78829.6,0.0,0.01166,1e-05,2.39377]
[1776877283297,48.18,78838.99,0.0,0.01174,1e-05,2.40744]
[1776877286368,48.18,78844.31,0.0,0.01178,1e-05,2.41518]
[1776877286722,48.18,78846.45,0.0,0.0118,1e-05,2.41828]
[1776877286874,48.18,78846.45,0.0,0.0118,1e-05,2.41828]
[1776877289495,48.18,78860.53,0.0,0.01191,1e-05,2.43908]
[1776877290403,48.18,78879.0,0.0,0.01207,1e-05,2.46656]
[1776877290424,48.18,78910.25,0.0,0.01233,1e-05,2.51369]
[1776877291999,48.18,78910.25,0.0,0.01233,1e-05,2.51369]
[1776877294680,48.18,78888.66,0.0,0.01213,1e-05,2.47877]
[1776877295351,48.18,78889.03,0.0,0.01214,1e-05,2.47917]
[1776877295632,48.18,78889.03,0.0,0.01214,1e-05,2.47917]
[1776877296980,48.18,78892.36,0.0,0.01216,1e-05,2.48402]
[1776877297022,48.18,78892.36,0.0,0.01216,1e-05,2.48402]
[1776877298509,48.18,78907.63,0.0,0.01229,1e-05,2.50677]
[1776877301902,48.17,78909.37,0.0,0.0123,1e-05,2.50877]
[1776877303379,48.17,78907.23,0.0,0.01228,1e-05,2.50508]
[1776877304525,48.17,78911.33,0.0,0.01231,1e-05,2.5111]
[1776877307590,48.17,78908.16,0.0,0.01228,1e-05,2.50562]
[1776877308301,48.17,78913.46,0.0,0.01233,1e-05,2.51346]
[1776877308394,48.17,78913.46,0.0,0.01233,1e-05,2.51346]
[1776877310546,48.17,78924.75,0.0,0.01242,1e-05,2.53021]
[1776877314157,48.16,78922.13,0.0,0.01239,1e-05,2.52516]
[1776877316918,48.16,78933.71,0.0,0.01249,1e-05,2.54239]
[1776877320440,48.16,78926.08,0.0,0.01241,1e-05,2.52934]
[1776877323130,48.15,78930.97,0.0,0.01245,1e-05,2.53631]
[1776877324411,48.15,78930.21,0.0,0.01244,1e-05,2.53488]
[1776877326214,48.15,78930.95,0.0,0.01245,1e-05,2.53549]
[1776877331665,48.14,78932.16,0.0,0.01245,1e-05,2.53575]
[1776877334222,48.14,78924.08,0.0,0.01238,1e-05,2.52287]
[1776877338803,48.14,78923.37,0.0,0.01237,1e-05,2.52082]
[1776877344755,48.13,78899.67,0.0,0.01216,1e-05,2.48344]
[1776877349791,48.13,78875.38,0.0,0.01195,1e-05,2.44619]
[1776877354830,48.13,78876.92,0.0,0.01195,1e-05,2.44646]
[1776877359551,48.13,78882.6,0.0,0.012,1e-05,2.45448]
[1776877364901,48.12,78882.83,0.0,0.012,1e-05,2.45402]
[1776877369936,48.12,78878.72,0.0,0.01196,1e-05,2.44712]
[1776877374971,48.12,78875.29,0.0,0.01193,1e-05,2.44141]
[1776877380014,48.12,78863.69,0.0,0.01183,1e-05,2.42371]
[1776877385042,48.12,78856.29,0.0,0.01177,1e-05,2.41239]
[1776877390076,48.11,78854.89,0.0,0.01175,1e-05,2.40998]
[1776877395112,48.11,78859.22,0.0,0.01179,1e-05,2.41605]
[1776877400147,48.11,78871.8,0.0,0.01189,1e-05,2.43431]
[1776877405182,48.11,78882.75,0.0,0.01197,1e-05,2.45007]
[1776877410217,48.11,78875.93,0.0,0.01191,1e-05,2.43925]
[1776877414964,48.11,78878.55,0.0,0.01193,1e-05,2.44134]
[1776877416259,48.1,78901.89,0.0,0.01212,1e-05,2.47588]
[1776877419280,48.1,78923.88,0.0,0.0123,1e-05,2.50856]
[1776877423358,48.1,78926.36,0.0,0.01232,1e-05,2.51158]
[1776877429350,48.09,78927.29,0.0,0.01231,1e-05,2.5113]
[1776877434385,48.09,78920.98,0.0,0.01225,1e-05,2.50052]
[1776877439420,48.08,78918.52,0.0,0.01223,1e-05,2.49569]
[1776877444454,48.08,78908.46,0.0,0.01214,1e-05,2.4795]
[1776877449490,48.08,78918.49,0.0,0.01222,1e-05,2.49372]
[1776877452758,48.08,78918.28,0.0,0.01221,1e-05,2.493]
[1776877453444,48.07,78917.35,0.0,0.0122,1e-05,2.49138]
[1776877459561,48.07,78919.95,0.0,0.01222,1e-05,2.49395]
[1776877464596,48.07,78922.25,0.0,0.01223,1e-05,2.49643]
[1776877469631,48.06,78934.36,0.0,0.01233,1e-05,2.51385]
[1776877474666,48.06,78938.72,0.0,0.01235,1e-05,2.51789]
[1776877479701,48.05,78935.7,0.0,0.01232,1e-05,2.51218]
[1776877484735,48.05,78937.33,0.0,0.01233,1e-05,2.51363]
[1776877489771,48.05,78924.04,0.0,0.01221,1e-05,2.49249]
[1776877494806,48.04,78906.81,0.0,0.01206,1e-05,2.46571]
[1776877499841,48.04,78910.29,0.0,0.01209,1e-05,2.47027]
[1776877504876,48.04,78915.4,0.0,0.01212,1e-05,2.47721]
[1776877509915,48.04,78907.38,0.0,0.01205,1e-05,2.46438]
[1776877514950,48.03,78906.19,0.0,0.01204,1e-05,2.46192]
[1776877519130,48.03,78904.07,0.0,0.01202,1e-05,2.45833]
[1776877519499,48.03,78899.6,0.0,0.01198,1e-05,2.45136]
[1776877519625,48.03,78899.6,0.0,0.01198,1e-05,2.45136]
[1776877520118,48.03,78899.6,0.0,0.01198,1e-05,2.45136]
[1776877522123,48.03,78899.2,0.0,0.01198,1e-05,2.45064]
[1776877524141,48.03,78904.81,0.0,0.01202,1e-05,2.4588]
[1776877525155,48.03,78905.94,0.0,0.01203,1e-05,2.46023]
[1776877526144,48.03,78903.96,0.0,0.01201,1e-05,2.45712]
[1776877527134,48.03,78900.47,0.0,0.01198,1e-05,2.45176]
[1776877529641,48.03,78901.81,0.0,0.01199,1e-05,2.45352]
[1776877535090,48.02,78894.35,0.0,0.01192,1e-05,2.44008]
[1776877540125,48.02,78901.21,0.0,0.01197,1e-05,2.44976]
[1776877540654,48.02,78901.21,0.0,0.01197,1e-05,2.44976]
[1776877546167,48.02,78906.41,0.0,0.01201,1e-05,2.4568]
[1776877551204,48.02,78935.32,0.0,0.01225,1e-05,2.49974]
[1776877556237,48.01,78934.57,0.0,0.01224,1e-05,2.4976]
[1776877561272,48.01,78922.41,0.0,0.01213,1e-05,2.47831]
[1776877566307,48.01,78925.38,0.0,0.01215,1e-05,2.4821]
[1776877571342,48.0,78925.01,0.0,0.01214,1e-05,2.48074]
[1776877576384,48.0,78931.82,0.0,0.0122,1e-05,2.49028]
[1776877581419,48.0,78936.59,0.0,0.01223,1e-05,2.49665]
[1776877586454,47.99,78925.11,0.0,0.01213,1e-05,2.47845]
[1776877591489,47.99,78927.23,0.0,0.01214,1e-05,2.4795]
[1776877596524,47.99,78926.42,0.0,0.01213,1e-05,2.47758]
[1776877601559,47.99,78929.05,0.0,0.01215,1e-05,2.48087]
[1776877606594,47.98,78909.82,0.0,0.01198,1e-05,2.45124]
[1776877610265,47.98,78892.96,0.0,0.01184,1e-05,2.42592]
[1776877615657,47.98,78889.52,0.0,0.01181,1e-05,2.42047]
[1776877620693,47.98,78881.78,0.0,0.01175,1e-05,2.40879]
[1776877625302,47.98,78883.06,0.0,0.01176,1e-05,2.41057]
[1776877630765,47.98,78853.99,0.0,0.01152,1e-05,2.36792]
[1776877635800,47.98,78852.4,0.0,0.01151,1e-05,2.36576]
[1776877640835,47.98,78875.48,0.0,0.0117,1e-05,2.39965]
[1776877641579,47.98,78875.48,0.0,0.0117,1e-05,2.39965]
[1776877646877,47.98,78884.38,0.0,0.01177,1e-05,2.41254]
[1776877651912,47.98,78885.25,0.0,0.01177,1e-05,2.41215]
[1776877656947,47.98,78886.14,0.0,0.01177,1e-05,2.41323]
[1776877661984,47.98,78891.17,0.0,0.01181,1e-05,2.42041]
[1776877667018,47.98,78891.87,0.0,0.01182,1e-05,2.42113]
[1776877672055,47.98,78873.03,0.0,0.01166,1e-05,2.39308]
[1776877675422,47.98,78872.75,0.0,0.01166,1e-05,2.39264]
[1776877678430,47.98,78872.14,0.0,0.01165,1e-05,2.39169]
[1776877688167,47.97,78882.49,0.0,0.01174,1e-05,2.40664]
[1776877693202,47.97,78896.69,0.0,0.01185,1e-05,2.42738]
[1776877695424,47.97,78898.29,0.0,0.01186,1e-05,2.42968]
[1776877700251,47.97,78919.88,0.0,0.01204,1e-05,2.46139]
[1776877704380,47.97,78920.09,0.0,0.01204,1e-05,2.46114]
[1776877710321,47.96,78919.84,0.0,0.01203,1e-05,2.45982]
[1776877715356,47.96,78918.5,0.0,0.01201,1e-05,2.45569]
[1776877720391,47.96,78915.06,0.0,0.01198,1e-05,2.44995]
[1776877725425,47.96,78906.48,0.0,0.0119,1e-05,2.43659]
[1776877725968,47.96,78906.48,0.0,0.0119,1e-05,2.43659]
[1776877727959,47.96,78901.21,0.0,0.01186,1e-05,2.42857]
[1776877729487,47.96,78906.49,0.0,0.0119,1e-05,2.43637]
[1776877729978,47.96,78906.14,0.0,0.0119,1e-05,2.43576]
[1776877730471,47.96,78906.14,0.0,0.0119,1e-05,2.43576]
[1776877730966,47.96,78905.74,0.0,0.01189,1e-05,2.43508]
[1776877731466,47.96,78905.74,0.0,0.01189,1e-05,2.43508]
[1776877738517,47.96,78885.99,0.0,0.01173,1e-05,2.40539]
[1776877743628,47.95,78885.08,0.0,0.01172,1e-05,2.40395]
[1776877745986,47.95,78906.11,0.0,0.01189,1e-05,2.43504]
[1776877745989,47.95,78906.11,0.0,0.01189,1e-05,2.43504]
[1776877751506,47.95,78909.9,0.0,0.01192,1e-05,2.44026]
[1776877751509,47.95,78909.9,0.0,0.01192,1e-05,2.44026]
[1776877752001,47.95,78907.88,0.0,0.0119,1e-05,2.43714]
[1776877757650,47.95,78916.86,0.0,0.01198,1e-05,2.44992]
[1776877761509,47.95,78915.91,0.0,0.01197,1e-05,2.44828]
[1776877763528,47.95,78912.45,0.0,0.01194,1e-05,2.4429]
[1776877768728,47.95,78928.96,0.0,0.01207,1e-05,2.46692]
[1776877773763,47.94,78929.88,0.0,0.01207,1e-05,2.46616]
[1776877778799,47.94,78931.76,0.0,0.01208,1e-05,2.46835]
[1776877783837,47.94,78930.62,0.0,0.01206,1e-05,2.46599]
[1776877788872,47.94,78931.48,0.0,0.01207,1e-05,2.46665]
[1776877793911,47.93,78940.29,0.0,0.01214,1e-05,2.47928]
[1776877798946,47.93,78942.54,0.0,0.01215,1e-05,2.48196]
[1776877803983,47.93,78959.02,0.0,0.01229,1e-05,2.50613]
[1776877809017,47.92,78967.81,0.0,0.01236,1e-05,2.51853]
[1776877814054,47.92,78959.76,0.0,0.01228,1e-05,2.5052]
[1776877816584,47.92,78972.9,0.0,0.01239,1e-05,2.52512]
[1776877816697,47.92,78977.67,0.0,0.01243,1e-05,2.53223]
[1776877818268,47.92,78979.85,0.0,0.01245,1e-05,2.53534]
[1776877820431,47.91,78989.64,0.0,0.01253,1e-05,2.54996]
[1776877822787,47.91,78992.22,0.0,0.01255,1e-05,2.55312]
[1776877823524,47.91,78992.22,0.0,0.01255,1e-05,2.55312]
[1776877825336,47.91,79004.92,0.0,0.01265,1e-05,2.57229]
[1776877825895,47.91,79009.65,0.0,0.01269,1e-05,2.57936]
[1776877826618,47.91,79009.65,0.0,0.01269,1e-05,2.57936]
[1776877830029,47.9,79041.58,0.0,0.01296,1e-05,2.62811]
[1776877835592,47.9,79037.01,0.0,0.0129,1e-05,2.61727]
[1776877835594,47.9,79037.01,0.0,0.0129,1e-05,2.61727]
[1776877844771,47.88,79050.01,0.0,0.013,1e-05,2.63378]
[1776877850324,47.87,79043.13,0.0,0.01292,1e-05,2.62045]
[1776877855364,47.87,79037.47,0.0,0.01286,1e-05,2.60964]
[1776877860655,47.86,79040.94,0.0,0.01288,1e-05,2.61329]
[1776877865970,47.85,79028.03,0.0,0.01276,1e-05,2.59115]
[1776877871476,47.84,79054.32,0.0,0.01298,1e-05,2.63054]
[1776877876511,47.84,79058.34,0.0,0.013,1e-05,2.63448]
[1776877881546,47.83,79058.44,0.0,0.01299,1e-05,2.63257]
[1776877882684,47.83,79058.86,0.0,0.01299,1e-05,2.63283]
[1776877888597,47.82,79057.48,0.0,0.01296,1e-05,2.62817]
[1776877893631,47.81,79055.9,0.0,0.01293,1e-05,2.62212]
[1776877894420,47.81,79055.9,0.0,0.01293,1e-05,2.62212]
[1776877899674,47.8,79055.25,0.0,0.01291,1e-05,2.61876]
[1776877904651,47.8,79050.43,0.0,0.01286,1e-05,2.61002]
[1776877909744,47.79,79048.2,0.0,0.01283,1e-05,2.60394]
[1776877914779,47.78,79038.63,0.0,0.01273,1e-05,2.5872]
[1776877916109,47.78,79038.63,0.0,0.01273,1e-05,2.5872]
[1776877919198,47.78,79020.52,0.0,0.01257,1e-05,2.55798]
[1776877924855,47.77,79036.32,0.0,0.0127,1e-05,2.58065]
[1776877929890,47.77,79031.97,0.0,0.01265,1e-05,2.57228]
[1776877934925,47.76,79035.46,0.0,0.01267,1e-05,2.57618]
[1776877939961,47.76,79028.18,0.0,0.0126,1e-05,2.56324]
[1776877944995,47.75,79024.24,0.0,0.01256,1e-05,2.55572]
[1776877950032,47.75,79024.91,0.0,0.01256,1e-05,2.55536]
[1776877951361,47.75,79024.91,0.0,0.01256,1e-05,2.55536]
[1776877952626,47.74,79024.73,0.0,0.01255,1e-05,2.5533]
[1776877958088,47.74,79022.38,0.0,0.01251,1e-05,2.54764]
[1776877963122,47.73,79012.52,0.0,0.01242,1e-05,2.53107]
[1776877968158,47.73,79008.08,0.0,0.01238,1e-05,2.52305]
[1776877973192,47.72,79010.29,0.0,0.01239,1e-05,2.52534]
[1776877978228,47.72,79010.25,0.0,0.01238,1e-05,2.52415]
[1776877983263,47.72,79009.79,0.0,0.01237,1e-05,2.52239]
[1776877988299,47.71,79016.06,0.0,0.01242,1e-05,2.5309]
[1776877993333,47.71,79004.88,0.0,0.01232,1e-05,2.51263]
[1776877998369,47.7,79002.73,0.0,0.0123,1e-05,2.50838]
[1776878003404,47.7,79002.45,0.0,0.01229,1e-05,2.50704]
[1776878008416,47.7,78985.95,0.0,0.01214,1e-05,2.48111]
[1776878013473,47.7,79005.38,0.0,0.0123,1e-05,2.50846]
[1776878018509,47.69,79009.96,0.0,0.01233,1e-05,2.5146]
[1776878023544,47.69,79006.28,0.0,0.01229,1e-05,2.50804]
[1776878028579,47.69,79003.4,0.0,0.01226,1e-05,2.50274]
[1776878033619,47.68,79009.67,0.0,0.01231,1e-05,2.51151]
[1776878038651,47.68,79007.39,0.0,0.01229,1e-05,2.5069]
[1776878041672,47.68,78983.32,0.0,0.01208,1e-05,2.46984]
[1776878046709,47.67,78993.05,0.0,0.01216,1e-05,2.48393]
[1776878051744,47.67,78987.62,0.0,0.01211,1e-05,2.47501]
[1776878058793,47.67,78985.86,0.0,0.01209,1e-05,2.47154]
[1776878063828,47.67,78989.33,0.0,0.01212,1e-05,2.47626]
[1776878068864,47.66,78988.15,0.0,0.0121,1e-05,2.47389]
[1776878073901,47.66,78984.52,0.0,0.01206,1e-05,2.46637]
[1776878078937,47.66,78984.33,0.0,0.01206,1e-05,2.46556]
[1776878083972,47.66,78984.96,0.0,0.01206,1e-05,2.46598]
[1776878090014,47.66,78985.92,0.0,0.01207,1e-05,2.46674]
[1776878095049,47.65,78990.23,0.0,0.0121,1e-05,2.47273]
[1776878100084,47.65,79005.2,0.0,0.01222,1e-05,2.49487]
[1776878105119,47.65,79008.21,0.0,0.01224,1e-05,2.49868]
[1776878110677,47.65,79014.23,0.0,0.01229,1e-05,2.50725]
[1776878116198,47.64,79003.46,0.0,0.01219,1e-05,2.4896]
[1776878121233,47.64,79004.62,0.0,0.0122,1e-05,2.49062]
[1776878125430,47.64,79020.71,0.0,0.01233,1e-05,2.51483]
[1776878131303,47.63,79013.32,0.0,0.01225,1e-05,2.50077]
[1776878136338,47.63,79010.43,0.0,0.01223,1e-05,2.49555]
[1776878140366,47.63,78988.31,0.0,0.01204,1e-05,2.46133]
[1776878145400,47.63,78984.46,0.0,0.012,1e-05,2.45504]
[1776878150436,47.62,78990.87,0.0,0.01205,1e-05,2.46431]
[1776878155471,47.62,78995.1,0.0,0.01209,1e-05,2.47017]
[1776878160506,47.62,78993.21,0.0,0.01207,1e-05,2.46675]
[1776878165540,47.62,79003.44,0.0,0.01215,1e-05,2.48169]
[1776878170575,47.62,78996.9,0.0,0.01209,1e-05,2.4711]
[1776878175611,47.61,78994.6,0.0,0.01207,1e-05,2.4671]
[1776878180646,47.61,78985.37,0.0,0.01199,1e-05,2.45267]
[1776878181126,47.61,78985.37,0.0,0.01199,1e-05,2.45267]
[1776878186687,47.61,78986.91,0.0,0.012,1e-05,2.45456]
[1776878191444,47.61,78971.01,0.0,0.01186,1e-05,2.43035]
[1776878192902,47.61,78967.74,0.0,0.01183,1e-05,2.42396]
[1776878198701,47.61,78944.9,0.0,0.01164,1e-05,2.38998]
[1776878200793,47.61,78931.25,0.0,0.01153,1e-05,2.36989]
[1776878200799,47.61,78908.2,0.0,0.01135,1e-05,2.33622]
[1776878201221,47.61,78908.2,0.0,0.01135,1e-05,2.33622]
[1776878203882,47.61,78915.54,0.0,0.01141,1e-05,2.34708]
[1776878206634,47.61,78908.82,0.0,0.01136,1e-05,2.33772]
[1776878209677,47.61,78906.98,0.0,0.01134,1e-05,2.33541]
[1776878209792,47.61,78906.98,0.0,0.01134,1e-05,2.33541]
[1776878216903,47.62,78909.15,0.0,0.01137,1e-05,2.33937]
[1776878221946,47.62,78901.76,0.0,0.01131,1e-05,2.32923]
[1776878226982,47.62,78880.15,0.0,0.01114,1e-05,2.29871]
[1776878231015,47.62,78859.57,0.0,0.01099,1e-05,2.27013]
[1776878236049,47.63,78850.95,0.0,0.01093,1e-05,2.25907]
[1776878241084,47.63,78847.57,0.0,0.01091,1e-05,2.25546]
[1776878246120,47.64,78845.14,0.0,0.0109,1e-05,2.25325]
[1776878251156,47.64,78839.89,0.0,0.01086,1e-05,2.2458]
[1776878256191,47.65,78844.32,0.0,0.0109,1e-05,2.2533]
[1776878261227,47.65,78858.89,0.0,0.01102,1e-05,2.27511]
[1776878265128,47.65,78859.11,0.0,0.01102,1e-05,2.27585]
[1776878268689,47.66,78872.23,0.0,0.01113,1e-05,2.29534]
[1776878270715,47.66,78873.12,0.0,0.01114,1e-05,2.29696]
[1776878271793,47.66,78871.39,0.0,0.01112,1e-05,2.29465]
[1776878274981,47.66,78858.89,0.0,0.01103,1e-05,2.27736]
[1776878277954,47.66,78854.46,0.0,0.011,1e-05,2.27167]
[1776878280540,47.67,78848.01,0.0,0.01095,1e-05,2.26313]
[1776878281006,47.67,78848.01,0.0,0.01095,1e-05,2.26313]
[1776878289436,47.68,78818.98,0.0,0.01074,1e-05,2.22469]
[1776878294470,47.68,78815.92,0.0,0.01073,1e-05,2.22183]
[1776878299506,47.69,78809.87,0.0,0.01069,1e-05,2.21487]
[1776878304540,47.69,78825.29,0.0,0.01082,1e-05,2.23778]
[1776878309576,47.7,78826.72,0.0,0.01083,1e-05,2.24103]
[1776878314611,47.7,78820.67,0.0,0.01079,1e-05,2.23242]
[1776878319646,47.71,78829.04,0.0,0.01086,1e-05,2.24548]
[1776878324681,47.71,78834.08,0.0,0.0109,1e-05,2.25374]
[1776878329715,47.72,78828.01,0.0,0.01086,1e-05,2.24637]
[1776878334750,47.72,78829.27,0.0,0.01088,1e-05,2.24931]
[1776878339786,47.73,78814.64,0.0,0.01077,1e-05,2.22995]
[1776878344825,47.73,78800.83,0.0,0.01068,1e-05,2.21206]
[1776878349860,47.74,78810.66,0.0,0.01076,1e-05,2.22715]
[1776878354894,47.74,78790.58,0.0,0.01062,1e-05,2.20073]
[1776878359929,47.75,78801.02,0.0,0.0107,1e-05,2.21681]
[1776878364965,47.76,78802.64,0.0,0.01072,1e-05,2.22054]
[1776878370002,47.76,78807.81,0.0,0.01077,1e-05,2.22916]
[1776878375041,47.77,78816.12,0.0,0.01084,1e-05,2.24072]
[1776878375477,47.77,78816.12,0.0,0.01084,1e-05,2.24072]
[1776878376727,47.77,78822.38,0.0,0.01089,1e-05,2.25001]
[1776878382086,47.77,78826.79,0.0,0.01093,1e-05,2.25756]
[1776878387121,47.78,78832.29,0.0,0.01098,1e-05,2.26638]
[1776878392155,47.78,78848.24,0.0,0.0111,1e-05,2.28993]
[1776878397192,47.78,78859.22,0.0,0.01119,1e-05,2.30636]
[1776878402226,47.79,78859.64,0.0,0.01121,1e-05,2.30894]
[1776878407263,47.8,78847.87,0.0,0.01113,1e-05,2.29397]
[1776878412298,47.8,78835.91,0.0,0.01104,1e-05,2.2779]
[1776878417333,47.81,78831.05,0.0,0.01101,1e-05,2.27201]
[1776878422368,47.81,78843.39,0.0,0.01111,1e-05,2.29046]
[1776878427403,47.81,78824.8,0.0,0.01097,1e-05,2.26504]
[1776878432438,47.82,78822.99,0.0,0.01095,1e-05,2.26213]
[1776878437473,47.82,78815.08,0.0,0.0109,1e-05,2.25207]
[1776878442508,47.83,78821.6,0.0,0.01096,1e-05,2.26233]
[1776878447543,47.83,78826.69,0.0,0.011,1e-05,2.27051]
[1776878452578,47.83,78837.62,0.0,0.01109,1e-05,2.28695]
[1776878457613,47.84,78834.29,0.0,0.01107,1e-05,2.28301]
[1776878462648,47.84,78839.76,0.0,0.01112,1e-05,2.29161]
[1776878467683,47.84,78841.41,0.0,0.01113,1e-05,2.29473]
[1776878472718,47.85,78842.48,0.0,0.01115,1e-05,2.29699]
[1776878477753,47.85,78862.06,0.0,0.0113,1e-05,2.3257]
[1776878482788,47.85,78861.49,0.0,0.0113,1e-05,2.32541]
[1776878487823,47.85,78853.56,0.0,0.01124,1e-05,2.31465]
[1776878492858,47.86,78858.68,0.0,0.01128,1e-05,2.32128]
[1776878497893,47.86,78874.26,0.0,0.01141,1e-05,2.34435]
[1776878502928,47.86,78863.68,0.0,0.01133,1e-05,2.32954]
[1776878507963,47.86,78863.44,0.0,0.01133,1e-05,2.32973]
[1776878512997,47.86,78871.28,0.0,0.01139,1e-05,2.34152]
[1776878518032,47.87,78879.27,0.0,0.01146,1e-05,2.35349]
[1776878522060,47.87,78858.84,0.0,0.0113,1e-05,2.32412]
[1776878527098,47.87,78858.76,0.0,0.0113,1e-05,2.32449]
[1776878531128,47.87,78837.31,0.0,0.01113,1e-05,2.29413]
[1776878536163,47.87,78853.38,0.0,0.01126,1e-05,2.31786]
[1776878541198,47.88,78847.62,0.0,0.01122,1e-05,2.31028]
[1776878546233,47.88,78863.74,0.0,0.01135,1e-05,2.334]
[1776878551268,47.88,78862.31,0.0,0.01133,1e-05,2.33092]
[1776878556303,47.88,78862.7,0.0,0.01134,1e-05,2.33185]
[1776878561337,47.88,78861.28,0.0,0.01133,1e-05,2.33015]
[1776878566372,47.88,78875.15,0.0,0.01144,1e-05,2.35053]
[1776878571408,47.88,78866.23,0.0,0.01137,1e-05,2.33785]
[1776878576442,47.88,78861.97,0.0,0.01134,1e-05,2.332]
[1776878581478,47.89,78863.82,0.0,0.01136,1e-05,2.33503]
[1776878586513,47.89,78863.97,0.0,0.01136,1e-05,2.33559]
[1776878591549,47.89,78864.23,0.0,0.01136,1e-05,2.33632]
[1776878594570,47.89,78840.17,0.0,0.01118,1e-05,2.30199]
[1776878596935,47.89,78837.22,0.0,0.01115,1e-05,2.29791]
[1776878599245,47.89,78847.56,0.0,0.01124,1e-05,2.31298]
[1776878602510,47.89,78847.49,0.0,0.01124,1e-05,2.31344]
[1776878605461,47.89,78853.04,0.0,0.01128,1e-05,2.32152]
[1776878609136,47.9,78851.64,0.0,0.01127,1e-05,2.3199]
[1776878611617,47.9,78840.18,0.0,0.01119,1e-05,2.30379]
[1776878613302,47.9,78839.57,0.0,0.01118,1e-05,2.30164]
[1776878614675,47.9,78824.01,0.0,0.01106,1e-05,2.27978]
[1776878618442,47.9,78816.72,0.0,0.011,1e-05,2.26998]
[1776878620841,47.9,78813.32,0.0,0.01098,1e-05,2.26575]
[1776878626801,47.91,78807.62,0.0,0.01094,1e-05,2.25907]
[1776878631836,47.91,78805.35,0.0,0.01093,1e-05,2.25696]
[1776878636871,47.92,78805.01,0.0,0.01094,1e-05,2.25752]
[1776878641919,47.92,78784.48,0.0,0.01078,1e-05,2.22983]
[1776878646944,47.93,78766.5,0.0,0.01066,1e-05,2.20629]
[1776878651979,47.93,78759.63,0.0,0.01061,1e-05,2.19834]
[1776878657014,47.94,78755.74,0.0,0.01059,1e-05,2.19452]
[1776878662052,47.95,78742.34,0.0,0.0105,1e-05,2.17771]
[1776878664532,47.95,78739.73,0.0,0.01048,1e-05,2.17448]
[1776878674137,47.96,78748.84,0.0,0.01057,1e-05,2.18916]
[1776878676699,47.96,78750.63,0.0,0.01058,1e-05,2.19225]
[1776878682193,47.97,78739.52,0.0,0.01051,1e-05,2.17899]
[1776878687227,47.98,78745.81,0.0,0.01057,1e-05,2.18929]
[1776878692262,47.98,78748.42,0.0,0.01059,1e-05,2.19441]
[1776878697298,47.99,78744.99,0.0,0.01058,1e-05,2.19119]
[1776878702334,48.0,78746.04,0.0,0.01059,1e-05,2.19412]
[1776878707369,48.0,78746.34,0.0,0.0106,1e-05,2.19597]
[1776878712404,48.01,78748.25,0.0,0.01063,1e-05,2.19999]
[1776878717449,48.01,78730.21,0.0,0.0105,1e-05,2.17701]
[1776878722484,48.02,78728.24,0.0,0.0105,1e-05,2.17591]
[1776878727519,48.03,78730.1,0.0,0.01052,1e-05,2.18005]
[1776878732554,48.03,78734.69,0.0,0.01055,1e-05,2.18654]
[1776878737589,48.04,78747.61,0.0,0.01066,1e-05,2.20584]
[1776878740072,48.04,78751.72,0.0,0.01069,1e-05,2.21207]
[1776878743379,48.04,78760.39,0.0,0.01076,1e-05,2.22462]
[1776878743391,48.05,78766.24,0.0,0.01081,1e-05,2.23301]
[1776878744641,48.04,78788.56,0.0,0.01098,1e-05,2.26399]
[1776878746971,48.04,78791.82,0.0,0.011,1e-05,2.26808]
[1776878746991,48.04,78803.45,0.0,0.01109,1e-05,2.28399]
[1776878752697,48.04,78792.27,0.0,0.011,1e-05,2.26923]
[1776878755767,48.05,78795.01,0.0,0.01103,1e-05,2.27346]
[1776878762267,48.05,78810.89,0.0,0.01116,1e-05,2.29695]
[1776878767802,48.05,78822.15,0.0,0.01125,1e-05,2.31381]
[1776878772837,48.06,78826.78,0.0,0.01129,1e-05,2.32096]
[1776878777871,48.06,78828.66,0.0,0.01131,1e-05,2.32408]
[1776878782908,48.06,78842.6,0.0,0.01142,1e-05,2.34446]
[1776878787944,48.06,78837.44,0.0,0.01138,1e-05,2.33729]
[1776878793127,48.06,78845.04,0.0,0.01143,1e-05,2.34705]
[1776878796526,48.06,78844.33,0.0,0.01143,1e-05,2.34615]
[1776878802042,48.06,78832.81,0.0,0.01134,1e-05,2.32993]
[1776878807077,48.06,78837.89,0.0,0.01138,1e-05,2.33765]
[1776878812112,48.06,78836.63,0.0,0.01137,1e-05,2.33616]
[1776878817147,48.07,78845.05,0.0,0.01144,1e-05,2.34864]
[1776878822182,48.07,78841.61,0.0,0.01142,1e-05,2.34396]
[1776878827216,48.07,78843.8,0.0,0.01143,1e-05,2.34741]
[1776878831245,48.07,78864.95,0.0,0.0116,1e-05,2.37835]
[1776878836281,48.07,78871.98,0.0,0.01166,1e-05,2.38859]
[1776878841316,48.07,78873.49,0.0,0.01167,1e-05,2.39071]
[1776878846351,48.07,78881.64,0.0,0.01174,1e-05,2.40256]
[1776878848380,48.07,78881.63,0.0,0.01174,1e-05,2.40249]
[1776878854407,48.07,78887.39,0.0,0.01178,1e-05,2.40912]
[1776878856192,48.07,78887.39,0.0,0.01178,1e-05,2.40912]
[1776878856667,48.07,78887.39,0.0,0.01178,1e-05,2.40912]
[1776878864477,48.06,78904.83,0.0,0.01191,1e-05,2.43437]
[1776878868539,48.06,78902.26,0.0,0.01189,1e-05,2.43024]
[1776878868693,48.06,78902.26,0.0,0.01189,1e-05,2.43024]
[1776878874546,48.06,78919.33,0.0,0.01203,1e-05,2.45492]
[1776878879582,48.06,78908.55,0.0,0.01194,1e-05,2.43816]
[1776878884617,48.05,78909.02,0.0,0.01194,1e-05,2.43822]
[1776878889652,48.05,78928.24,0.0,0.01209,1e-05,2.46647]
[1776878894689,48.05,78931.39,0.0,0.01211,1e-05,2.47047]
[1776878899727,48.05,78914.78,0.0,0.01197,1e-05,2.44475]
[1776878904762,48.04,78915.44,0.0,0.01197,1e-05,2.44519]
[1776878909797,48.04,78907.41,0.0,0.0119,1e-05,2.43269]
[1776878914832,48.04,78905.82,0.0,0.01188,1e-05,2.42841]
[1776878919867,48.04,78909.13,0.0,0.01191,1e-05,2.4329]
[1776878925556,48.04,78920.36,0.0,0.012,1e-05,2.44926]
[1776878931951,48.03,78925.41,0.0,0.01203,1e-05,2.45574]
[1776878936987,48.03,78921.53,0.0,0.012,1e-05,2.44923]
[1776878942025,48.03,78920.29,0.0,0.01198,1e-05,2.44672]
[1776878947060,48.03,78905.89,0.0,0.01186,1e-05,2.4247]
[1776878952096,48.02,78898.32,0.0,0.0118,1e-05,2.41309]
[1776878957131,48.02,78889.47,0.0,0.01172,1e-05,2.39975]
[1776878962167,48.02,78887.55,0.0,0.01171,1e-05,2.39674]
[1776878967203,48.02,78887.44,0.0,0.01171,1e-05,2.3964]
[1776878972238,48.02,78877.52,0.0,0.01162,1e-05,2.38024]
[1776878977273,48.02,78880.23,0.0,0.01164,1e-05,2.38414]
[1776878982308,48.02,78876.32,0.0,0.01161,1e-05,2.37834]
[1776878987343,48.02,78867.08,0.0,0.01153,1e-05,2.36491]
[1776878992377,48.02,78866.6,0.0,0.01153,1e-05,2.36432]
[1776878997413,48.02,78859.49,0.0,0.01147,1e-05,2.35416]
[1776879002448,48.02,78859.93,0.0,0.01148,1e-05,2.35495]
[1776879007486,48.02,78853.5,0.0,0.01143,1e-05,2.34583]
[1776879012520,48.03,78848.42,0.0,0.01139,1e-05,2.33874]
[1776879016489,48.03,78850.71,0.0,0.01141,1e-05,2.3422]
[1776879019083,48.03,78851.84,0.0,0.01142,1e-05,2.34398]
[1776879024605,48.03,78864.04,0.0,0.01152,1e-05,2.36188]
[1776879029464,48.03,78872.16,0.0,0.01158,1e-05,2.37376]
[1776879031116,48.03,78870.59,0.0,0.01157,1e-05,2.37146]
[1776879036690,48.03,78871.24,0.0,0.01157,1e-05,2.37096]
[1776879040350,48.03,78871.68,0.0,0.01157,1e-05,2.37161]
[1776879045753,48.03,78873.22,0.0,0.01158,1e-05,2.37384]
[1776879050790,48.03,78881.02,0.0,0.01165,1e-05,2.38525]
[1776879051176,48.03,78881.02,0.0,0.01165,1e-05,2.38525]
[1776879056832,48.03,78882.05,0.0,0.01165,1e-05,2.38659]
[1776879059401,48.03,78878.95,0.0,0.01163,1e-05,2.38199]
[1776879064888,48.03,78854.48,0.0,0.01143,1e-05,2.34641]
[1776879067229,48.03,78841.5,0.0,0.01133,1e-05,2.32777]
[1776879070933,48.03,78817.37,0.0,0.01115,1e-05,2.29448]
[1776879075968,48.03,78807.92,0.0,0.01108,1e-05,2.28186]
[1776879081003,48.04,78807.47,0.0,0.01108,1e-05,2.28202]
[1776879086038,48.04,78830.02,0.0,0.01126,1e-05,2.31487]
[1776879089217,48.04,78839.22,0.0,0.01133,1e-05,2.32829]
[1776879095102,48.04,78870.66,0.0,0.01158,1e-05,2.37286]
[1776879100136,48.04,78872.0,0.0,0.01159,1e-05,2.37487]
[1776879105172,48.04,78876.98,0.0,0.01163,1e-05,2.38214]
[1776879110207,48.04,78875.54,0.0,0.01162,1e-05,2.37999]
[1776879115242,48.04,78886.88,0.0,0.01171,1e-05,2.39655]
[1776879120277,48.04,78885.96,0.0,0.0117,1e-05,2.3951]
[1776879125312,48.04,78881.1,0.0,0.01166,1e-05,2.38784]
[1776879130352,48.04,78880.37,0.0,0.01166,1e-05,2.38673]
[1776879135387,48.04,78886.26,0.0,0.0117,1e-05,2.39532]
[1776879140422,48.04,78892.51,0.0,0.01175,1e-05,2.40445]
[1776879145457,48.04,78895.72,0.0,0.01178,1e-05,2.40899]
[1776879150491,48.04,78900.69,0.0,0.01182,1e-05,2.41613]
[1776879153441,48.04,78903.89,0.0,0.01184,1e-05,2.41932]
[1776879158548,48.04,78916.9,0.0,0.01194,1e-05,2.43838]
[1776879163583,48.04,78905.73,0.0,0.01185,1e-05,2.42131]
[1776879168617,48.04,78907.61,0.0,0.01186,1e-05,2.4238]
[1776879173653,48.03,78898.47,0.0,0.01178,1e-05,2.40993]
[1776879178688,48.03,78890.26,0.0,0.01172,1e-05,2.3976]
[1776879183723,48.03,78891.06,0.0,0.01172,1e-05,2.39861]
[1776879184120,48.03,78891.06,0.0,0.01172,1e-05,2.39861]
[1776879187123,48.03,78890.83,0.0,0.01172,1e-05,2.39817]
[1776879187962,48.03,78890.83,0.0,0.01172,1e-05,2.39817]
[1776879194800,48.03,78897.24,0.0,0.01177,1e-05,2.40734]
[1776879197567,48.03,78900.16,0.0,0.01179,1e-05,2.41157]
[1776879202855,48.03,78906.69,0.0,0.01185,1e-05,2.42096]
[1776879207890,48.03,78901.93,0.0,0.0118,1e-05,2.41357]
[1776879212926,48.03,78897.9,0.0,0.01176,1e-05,2.4059]
[1776879217964,48.03,78889.29,0.0,0.01169,1e-05,2.393]
[1776879222998,48.03,78882.6,0.0,0.01164,1e-05,2.38308]
[1776879228033,48.03,78882.72,0.0,0.01164,1e-05,2.38323]
[1776879233069,48.03,78895.34,0.0,0.01174,1e-05,2.40177]
[1776879238104,48.03,78898.43,0.0,0.01176,1e-05,2.40615]
[1776879243139,48.02,78903.17,0.0,0.0118,1e-05,2.41292]
[1776879248174,48.02,78906.36,0.0,0.01183,1e-05,2.41732]
[1776879253209,48.02,78904.75,0.0,0.01181,1e-05,2.41461]
[1776879258245,48.02,78901.36,0.0,0.01178,1e-05,2.40927]
[1776879263280,48.02,78905.68,0.0,0.01182,1e-05,2.41536]
[1776879268315,48.02,78904.05,0.0,0.0118,1e-05,2.41261]
[1776879273350,48.02,78906.43,0.0,0.01181,1e-05,2.41434]
[1776879278385,48.02,78907.29,0.0,0.01182,1e-05,2.41525]
[1776879283421,48.01,78897.02,0.0,0.01173,1e-05,2.3997]
[1776879286442,48.01,78871.92,0.0,0.01153,1e-05,2.3628]
[1776879291487,48.01,78863.56,0.0,0.01146,1e-05,2.35073]
[1776879292269,48.01,78863.56,0.0,0.01146,1e-05,2.35073]
[1776879292566,48.01,78863.56,0.0,0.01146,1e-05,2.35073]
[1776879292586,48.01,78840.67,0.0,0.01128,1e-05,2.31772]
[1776879294200,48.01,78832.46,0.0,0.01122,1e-05,2.30606]
[1776879299538,48.02,78831.27,0.0,0.01121,1e-05,2.30508]
[1776879302560,48.02,78810.98,0.0,0.01105,1e-05,2.27663]
[1776879307439,48.03,78807.45,0.0,0.01104,1e-05,2.27418]
[1776879312630,48.03,78819.36,0.0,0.01114,1e-05,2.29207]
[1776879317665,48.04,78829.51,0.0,0.01122,1e-05,2.30722]
[1776879322700,48.04,78830.65,0.0,0.01123,1e-05,2.30951]
[1776879327735,48.04,78818.86,0.0,0.01115,1e-05,2.29343]
[1776879332770,48.04,78828.23,0.0,0.01122,1e-05,2.30606]
[1776879337805,48.05,78827.47,0.0,0.01121,1e-05,2.30562]
[1776879342840,48.05,78822.96,0.0,0.01118,1e-05,2.29988]
[1776879347876,48.05,78823.91,0.0,0.01119,1e-05,2.30198]
[1776879352910,48.05,78825.87,0.0,0.01121,1e-05,2.30546]
[1776879357946,48.06,78819.61,0.0,0.01117,1e-05,2.29725]
[1776879362981,48.06,78814.1,0.0,0.01113,1e-05,2.29015]
[1776879368016,48.06,78803.98,0.0,0.01106,1e-05,2.27664]
[1776879373053,48.07,78803.42,0.0,0.01106,1e-05,2.27678]
[1776879378090,48.07,78805.94,0.0,0.01108,1e-05,2.28134]
[1776879383125,48.07,78805.9,0.0,0.01109,1e-05,2.2822]
[1776879388160,48.08,78808.72,0.0,0.01112,1e-05,2.28726]
[1776879393195,48.08,78800.22,0.0,0.01105,1e-05,2.27473]
[1776879398230,48.09,78783.06,0.0,0.01092,1e-05,2.2516]
[1776879403265,48.09,78786.04,0.0,0.01095,1e-05,2.25688]
[1776879405279,48.09,78808.19,0.0,0.01112,1e-05,2.28854]
[1776879410314,48.1,78809.05,0.0,0.01113,1e-05,2.29056]
[1776879415349,48.1,78807.42,0.0,0.01113,1e-05,2.289]
[1776879420383,48.1,78800.45,0.0,0.01108,1e-05,2.27991]
[1776879425419,48.11,78791.44,0.0,0.01101,1e-05,2.2681]
[1776879430453,48.11,78797.81,0.0,0.01107,1e-05,2.27798]
[1776879435489,48.11,78800.34,0.0,0.01109,1e-05,2.28239]
[1776879440524,48.12,78796.86,0.0,0.01107,1e-05,2.2783]
[1776879445559,48.12,78798.8,0.0,0.01109,1e-05,2.28187]
[1776879450594,48.12,78821.14,0.0,0.01127,1e-05,2.31437]
[1776879455628,48.12,78837.65,0.0,0.01139,1e-05,2.33709]
[1776879460663,48.12,78849.41,0.0,0.01149,1e-05,2.35431]
[1776879465709,48.12,78836.82,0.0,0.01139,1e-05,2.33631]
[1776879470744,48.13,78831.78,0.0,0.01135,1e-05,2.32936]
[1776879475779,48.13,78833.16,0.0,0.01136,1e-05,2.33173]
[1776879480814,48.13,78836.03,0.0,0.01139,1e-05,2.33622]
[1776879483014,48.13,78844.73,0.0,0.01146,1e-05,2.34886]
[1776879485999,48.13,78853.95,0.0,0.01153,1e-05,2.36233]
[1776879491891,48.13,78838.75,0.0,0.01141,1e-05,2.34054]
[1776879496926,48.13,78839.36,0.0,0.01142,1e-05,2.34168]
[1776879501961,48.13,78863.07,0.0,0.01161,1e-05,2.37631]
[1776879506996,48.13,78862.84,0.0,0.01161,1e-05,2.37586]
[1776879512033,48.13,78862.14,0.0,0.01159,1e-05,2.3733]
[1776879517067,48.13,78861.44,0.0,0.01159,1e-05,2.37221]
[1776879522102,48.13,78858.54,0.0,0.01156,1e-05,2.36793]
[1776879527139,48.13,78862.3,0.0,0.01159,1e-05,2.37336]
[1776879532174,48.13,78860.93,0.0,0.01158,1e-05,2.37128]
[1776879537208,48.13,78858.73,0.0,0.01156,1e-05,2.36798]
[1776879542243,48.13,78860.48,0.0,0.01158,1e-05,2.37047]
[1776879547279,48.13,78874.89,0.0,0.01169,1e-05,2.3914]
[1776879552314,48.13,78872.68,0.0,0.01167,1e-05,2.38794]
[1776879557350,48.13,78871.99,0.0,0.01167,1e-05,2.38673]
[1776879562384,48.13,78868.61,0.0,0.01164,1e-05,2.38164]
[1776879567420,48.13,78868.27,0.0,0.01164,1e-05,2.38106]
[1776879572455,48.13,78864.22,0.0,0.0116,1e-05,2.37367]
[1776879577490,48.13,78863.26,0.0,0.01159,1e-05,2.37226]
[1776879581517,48.13,78884.78,0.0,0.01176,1e-05,2.40374]
[1776879586553,48.13,78881.22,0.0,0.01173,1e-05,2.39823]
[1776879591587,48.12,78875.43,0.0,0.01168,1e-05,2.38961]
[1776879596624,48.12,78869.0,0.0,0.01163,1e-05,2.38015]
[1776879599149,48.12,78863.54,0.0,0.01159,1e-05,2.37218]
[1776879603161,48.12,78869.37,0.0,0.01163,1e-05,2.38076]
[1776879608708,48.12,78873.3,0.0,0.01167,1e-05,2.3865]
[1776879613743,48.12,78876.46,0.0,0.01169,1e-05,2.39105]
[1776879618779,48.12,78878.38,0.0,0.01171,1e-05,2.39379]
[1776879623814,48.12,78877.33,0.0,0.0117,1e-05,2.39216]
[1776879628851,48.12,78876.33,0.0,0.01169,1e-05,2.39062]
[1776879632610,48.12,78878.59,0.0,0.01171,1e-05,2.39391]
[1776879634139,48.12,78901.5,0.0,0.01189,1e-05,2.42627]
[1776879639931,48.12,78896.79,0.0,0.01185,1e-05,2.41872]
[1776879644967,48.12,78898.96,0.0,0.01186,1e-05,2.42162]
[1776879650008,48.12,78900.56,0.0,0.01187,1e-05,2.42365]
[1776879655038,48.12,78902.64,0.0,0.01189,1e-05,2.42636]
[1776879660073,48.12,78907.77,0.0,0.01193,1e-05,2.43359]
[1776879662807,48.12,78908.67,0.0,0.01193,1e-05,2.43476]
[1776879665119,48.11,78912.32,0.0,0.01196,1e-05,2.44002]
[1776879670150,48.11,78909.23,0.0,0.01193,1e-05,2.43483]
[1776879675185,48.11,78907.7,0.0,0.01192,1e-05,2.4321]
[1776879680220,48.11,78903.25,0.0,0.01188,1e-05,2.42503]
[1776879685255,48.11,78899.2,0.0,0.01184,1e-05,2.41865]
[1776879690290,48.11,78888.12,0.0,0.01175,1e-05,2.40191]
[1776879693722,48.11,78879.31,0.0,0.01167,1e-05,2.38742]
[1776879693792,48.11,78879.31,0.0,0.01167,1e-05,2.38742]
[1776879695941,48.11,78868.08,0.0,0.01158,1e-05,2.37094]
[1776879698185,48.11,78866.76,0.0,0.01157,1e-05,2.36905]
[1776879698999,48.11,78861.85,0.0,0.01153,1e-05,2.3619]
[1776879704388,48.11,78860.46,0.0,0.01152,1e-05,2.36004]
[1776879705985,48.11,78859.29,0.0,0.01151,1e-05,2.35836]
[1776879711437,48.11,78857.29,0.0,0.0115,1e-05,2.35562]
[1776879714180,48.11,78857.4,0.0,0.0115,1e-05,2.35583]
[1776879714279,48.11,78857.4,0.0,0.0115,1e-05,2.35583]
[1776879714387,48.11,78857.4,0.0,0.0115,1e-05,2.35583]
[1776879719531,48.11,78846.2,0.0,0.01141,1e-05,2.33985]
[1776879720704,48.11,78844.79,0.0,0.0114,1e-05,2.33786]
[1776879725202,48.11,78837.7,0.0,0.01135,1e-05,2.32784]
[1776879726823,48.11,78833.84,0.0,0.01132,1e-05,2.32242]
[1776879730072,48.11,78832.19,0.0,0.0113,1e-05,2.32027]
[1776879731620,48.11,78829.02,0.0,0.01128,1e-05,2.31572]
[1776879732989,48.11,78823.93,0.0,0.01124,1e-05,2.3087]
[1776879733585,48.11,78823.93,0.0,0.01124,1e-05,2.3087]
[1776879733769,48.11,78832.25,0.0,0.01131,1e-05,2.32071]
[1776879736049,48.11,78828.86,0.0,0.01128,1e-05,2.31601]
[1776879740181,48.11,78829.66,0.0,0.01129,1e-05,2.31744]
[1776879742166,48.11,78843.87,0.0,0.0114,1e-05,2.33804]
[1776879742170,48.11,78843.87,0.0,0.0114,1e-05,2.33804]
[1776879747752,48.12,78856.11,0.0,0.0115,1e-05,2.35601]
[1776879752787,48.12,78858.76,0.0,0.01152,1e-05,2.35856]
[1776879757822,48.12,78866.33,0.0,0.01158,1e-05,2.36965]
[1776879758723,48.12,78866.33,0.0,0.01158,1e-05,2.36965]
[1776879763864,48.12,78875.79,0.0,0.01165,1e-05,2.38342]
[1776879768898,48.12,78876.58,0.0,0.01166,1e-05,2.38446]
[1776879773934,48.11,78874.73,0.0,0.01164,1e-05,2.38167]
[1776879778970,48.11,78873.26,0.0,0.01163,1e-05,2.37946]
[1776879784008,48.11,78873.67,0.0,0.01163,1e-05,2.38002]
[1776879789044,48.11,78867.58,0.0,0.01158,1e-05,2.37111]
[1776879794079,48.11,78874.43,0.0,0.01164,1e-05,2.38114]
[1776879799114,48.11,78869.73,0.0,0.0116,1e-05,2.37426]
[1776879800463,48.11,78869.73,0.0,0.0116,1e-05,2.37426]
[1776879803777,48.11,78858.71,0.0,0.01151,1e-05,2.35831]
[1776879809186,48.12,78859.88,0.0,0.01152,1e-05,2.36018]
[1776879814221,48.12,78867.56,0.0,0.01158,1e-05,2.37001]
[1776879820263,48.12,78864.98,0.0,0.01156,1e-05,2.36629]
[1776879825299,48.12,78868.35,0.0,0.01159,1e-05,2.37122]
[1776879830334,48.12,78867.96,0.0,0.01158,1e-05,2.37065]
[1776879835369,48.12,78857.88,0.0,0.0115,1e-05,2.35605]
[1776879840404,48.12,78861.25,0.0,0.01153,1e-05,2.36108]
[1776879845439,48.12,78862.13,0.0,0.01154,1e-05,2.36243]
[1776879850474,48.12,78862.43,0.0,0.01154,1e-05,2.36293]
[1776879855518,48.12,78878.87,0.0,0.01167,1e-05,2.38697]
[1776879860553,48.12,78882.79,0.0,0.0117,1e-05,2.39259]
[1776879865588,48.12,78886.79,0.0,0.01174,1e-05,2.39831]
[1776879870623,48.12,78886.07,0.0,0.01173,1e-05,2.39709]
[1776879874903,48.12,78885.01,0.0,0.01171,1e-05,2.39401]
[1776879874978,48.12,78885.01,0.0,0.01171,1e-05,2.39401]
[1776879878002,48.12,78884.26,0.0,0.01171,1e-05,2.39282]
[1776879878005,48.12,78884.26,0.0,0.01171,1e-05,2.39282]
[1776879883715,48.11,78875.75,0.0,0.01164,1e-05,2.38031]
[1776879885831,48.12,78874.15,0.0,0.01162,1e-05,2.37798]
[1776879886012,48.12,78874.15,0.0,0.01162,1e-05,2.37798]
[1776879891238,48.12,78871.83,0.0,0.01161,1e-05,2.3747]
[1776879892939,48.12,78872.07,0.0,0.01161,1e-05,2.37507]
[1776879894843,48.12,78861.74,0.0,0.01153,1e-05,2.36005]
[1776879896404,48.12,78855.4,0.0,0.01148,1e-05,2.35095]
[1776879897611,48.12,78852.22,0.0,0.01145,1e-05,2.34641]
[1776879897663,48.12,78852.22,0.0,0.01145,1e-05,2.34641]
[1776879899509,48.12,78845.62,0.0,0.0114,1e-05,2.33694]
[1776879901152,48.12,78841.33,0.0,0.01137,1e-05,2.33092]
[1776879902568,48.12,78841.81,0.0,0.01137,1e-05,2.33172]
[1776879905603,48.12,78838.11,0.0,0.01134,1e-05,2.32681]
[1776879911035,48.12,78837.15,0.0,0.01134,1e-05,2.32613]
[1776879916070,48.12,78826.73,0.0,0.01126,1e-05,2.31178]
[1776879920355,48.13,78800.41,0.0,0.01106,1e-05,2.27499]
[1776879927092,48.13,78792.8,0.0,0.01101,1e-05,2.26559]
[1776879932182,48.14,78789.06,0.0,0.01098,1e-05,2.26027]
[1776879937218,48.14,78788.0,0.0,0.01098,1e-05,2.25993]
[1776879942253,48.15,78784.6,0.0,0.01096,1e-05,2.2563]
[1776879947288,48.15,78782.59,0.0,0.01095,1e-05,2.25463]
[1776879952323,48.16,78765.45,0.0,0.01083,1e-05,2.23197]
[1776879957358,48.16,78763.22,0.0,0.01082,1e-05,2.23025]
[1776879962396,48.17,78755.22,0.0,0.01076,1e-05,2.22055]
[1776879967435,48.17,78740.12,0.0,0.01066,1e-05,2.20129]
[1776879972470,48.18,78753.02,0.0,0.01076,1e-05,2.22069]
[1776879976109,48.18,78757.17,0.0,0.0108,1e-05,2.22703]
[1776879975518,48.18,78777.26,0.0,0.01095,1e-05,2.25533]
[1776879980600,48.19,78784.72,0.0,0.01102,1e-05,2.2667]
[1776879983295,48.19,78788.29,0.0,0.01105,1e-05,2.27238]
[1776879985962,48.19,78791.7,0.0,0.01108,1e-05,2.2776]
[1776879989183,48.2,78803.85,0.0,0.01118,1e-05,2.29575]
[1776879992122,48.2,78801.73,0.0,0.01116,1e-05,2.29291]
[1776880001685,48.2,78789.27,0.0,0.01107,1e-05,2.27583]
[1776880006723,48.21,78804.2,0.0,0.01119,1e-05,2.29793]
[1776880011758,48.21,78805.17,0.0,0.0112,1e-05,2.30012]
[1776880016793,48.21,78808.22,0.0,0.01123,1e-05,2.30523]
[1776880021829,48.22,78817.03,0.0,0.0113,1e-05,2.31857]
[1776880026703,48.22,78826.27,0.0,0.01138,1e-05,2.33247]
[1776880028175,48.22,78822.53,0.0,0.01135,1e-05,2.32721]
[1776880031058,48.22,78812.75,0.0,0.01128,1e-05,2.31357]
[1776880036028,48.22,78827.56,0.0,0.0114,1e-05,2.33548]
[1776880041968,48.23,78837.21,0.0,0.01148,1e-05,2.35002]
[1776880047003,48.23,78836.02,0.0,0.01147,1e-05,2.34875]
[1776880052041,48.23,78845.84,0.0,0.01154,1e-05,2.36195]
[1776880057076,48.23,78845.21,0.0,0.01154,1e-05,2.36138]
[1776880062110,48.23,78831.96,0.0,0.01144,1e-05,2.34262]
[1776880063118,48.23,78856.72,0.0,0.01164,1e-05,2.37866]
[1776880063921,48.23,78856.72,0.0,0.01164,1e-05,2.37866]
[1776880064127,48.23,78896.4,0.0,0.01196,1e-05,2.43722]
[1776880064768,48.23,78896.4,0.0,0.01196,1e-05,2.43722]
[1776880065132,48.23,78926.35,0.0,0.01221,1e-05,2.48207]
[1776880065457,48.23,78926.35,0.0,0.01221,1e-05,2.48207]
[1776880069260,48.23,78912.86,0.0,0.01209,1e-05,2.46123]
[1776880072993,48.23,78901.97,0.0,0.012,1e-05,2.44464]
[1776880075575,48.23,78924.58,0.0,0.01219,1e-05,2.47822]
[1776880078631,48.23,78920.2,0.0,0.01215,1e-05,2.47118]
[1776880079604,48.23,78918.78,0.0,0.01213,1e-05,2.4689]
[1776880081791,48.22,78931.75,0.0,0.01224,1e-05,2.4882]
[1776880091321,48.22,78905.11,0.0,0.01201,1e-05,2.44665]
[1776880096359,48.22,78903.5,0.0,0.01199,1e-05,2.44379]
[1776880100029,48.22,78914.38,0.0,0.01208,1e-05,2.45986]
[1776880105423,48.21,78900.95,0.0,0.01197,1e-05,2.43908]
[1776880110033,48.21,78890.85,0.0,0.01188,1e-05,2.42382]
[1776880115494,48.21,78881.07,0.0,0.01179,1e-05,2.4074]
[1776880120529,48.21,78884.01,0.0,0.01182,1e-05,2.41151]
[1776880125564,48.21,78876.6,0.0,0.01176,1e-05,2.40041]
[1776880130602,48.21,78884.92,0.0,0.01182,1e-05,2.4125]
[1776880135638,48.21,78885.67,0.0,0.01183,1e-05,2.41337]
[1776880140656,48.21,78876.0,0.0,0.01175,1e-05,2.39898]
[1776880144300,48.21,78870.07,0.0,0.0117,1e-05,2.39027]
[1776880147315,48.21,78867.01,0.0,0.01167,1e-05,2.38579]
[1776880150322,48.21,78873.69,0.0,0.01173,1e-05,2.39559]
[1776880159805,48.21,78878.47,0.0,0.01177,1e-05,2.4023]
[1776880164840,48.21,78877.65,0.0,0.01176,1e-05,2.40102]
[1776880169875,48.21,78866.16,0.0,0.01167,1e-05,2.38419]
[1776880172896,48.21,78891.87,0.0,0.01187,1e-05,2.42064]
[1776880173695,48.21,78891.87,0.0,0.01187,1e-05,2.42064]
[1776880174949,48.21,78894.0,0.0,0.01189,1e-05,2.42377]
[1776880180952,48.2,78913.11,0.0,0.01204,1e-05,2.45167]
[1776880185987,48.2,78906.46,0.0,0.01198,1e-05,2.4412]
[1776880191022,48.2,78900.23,0.0,0.01193,1e-05,2.43148]
[1776880196057,48.2,78902.33,0.0,0.01194,1e-05,2.43419]
[1776880201093,48.2,78909.22,0.0,0.012,1e-05,2.44408]
[1776880206130,48.2,78906.73,0.0,0.01198,1e-05,2.4399]
[1776880211165,48.19,78905.15,0.0,0.01196,1e-05,2.43714]
[1776880216206,48.19,78903.85,0.0,0.01195,1e-05,2.43481]
[1776880221241,48.19,78886.05,0.0,0.0118,1e-05,2.40812]
[1776880226276,48.19,78884.24,0.0,0.01178,1e-05,2.40529]
[1776880231311,48.19,78889.59,0.0,0.01182,1e-05,2.41155]
[1776880236347,48.19,78892.0,0.0,0.01184,1e-05,2.41489]
[1776880241382,48.19,78904.97,0.0,0.01194,1e-05,2.43386]
[1776880246418,48.19,78903.64,0.0,0.01193,1e-05,2.43145]
[1776880251453,48.19,78897.14,0.0,0.01187,1e-05,2.42146]
[1776880256488,48.18,78895.38,0.0,0.01186,1e-05,2.41856]
[1776880261523,48.18,78903.67,0.0,0.01192,1e-05,2.43058]
[1776880266558,48.18,78892.16,0.0,0.01183,1e-05,2.41317]
[1776880271593,48.18,78896.52,0.0,0.01186,1e-05,2.41936]
[1776880276631,48.18,78909.55,0.0,0.01197,1e-05,2.43836]
[1776880281666,48.18,78908.24,0.0,0.01195,1e-05,2.43594]
[1776880286701,48.18,78911.6,0.0,0.01198,1e-05,2.44047]
[1776880291735,48.17,78910.15,0.0,0.01196,1e-05,2.43631]
[1776880296840,48.17,78910.67,0.0,0.01196,1e-05,2.43668]
[1776880297982,48.17,78928.42,0.0,0.01211,1e-05,2.46315]
[1776880303820,48.17,78925.78,0.0,0.01208,1e-05,2.45818]
[1776880308856,48.16,78934.3,0.0,0.01214,1e-05,2.47021]
[1776880313891,48.16,78932.66,0.0,0.01213,1e-05,2.46693]
[1776880318926,48.16,78924.93,0.0,0.01206,1e-05,2.45456]
[1776880320183,48.16,78924.93,0.0,0.01206,1e-05,2.45456]
[1776880320534,48.16,78924.93,0.0,0.01206,1e-05,2.45456]
[1776880320940,48.16,78963.16,0.0,0.01238,1e-05,2.51212]
[1776880322858,48.16,78960.17,0.0,0.01235,1e-05,2.50732]
[1776880325028,48.16,78954.71,0.0,0.0123,1e-05,2.49855]
[1776880325990,48.15,78991.84,0.0,0.01262,1e-05,2.55512]
[1776880326921,48.15,78991.84,0.0,0.01262,1e-05,2.55512]
[1776880331177,48.15,78981.69,0.0,0.01252,1e-05,2.53829]
[1776880331476,48.15,78981.69,0.0,0.01252,1e-05,2.53829]
[1776880332072,48.15,78989.82,0.0,0.01259,1e-05,2.55027]
[1776880335387,48.15,78993.43,0.0,0.01262,1e-05,2.55524]
[1776880338191,48.14,78977.45,0.0,0.01247,1e-05,2.5297]
[1776880341488,48.14,78997.1,0.0,0.01264,1e-05,2.55921]
[1776880344357,48.14,79000.82,0.0,0.01267,1e-05,2.56404]
[1776880347885,48.13,78997.03,0.0,0.01263,1e-05,2.55688]
[1776880350577,48.13,78998.09,0.0,0.01263,1e-05,2.55761]
[1776880356202,48.12,78992.19,0.0,0.01256,1e-05,2.5452]
[1776880361286,48.12,78980.18,0.0,0.01245,1e-05,2.52563]
[1776880367279,48.11,78975.53,0.0,0.0124,1e-05,2.51658]
[1776880367671,48.11,78975.53,0.0,0.0124,1e-05,2.51658]
[1776880369217,48.11,78982.31,0.0,0.01246,1e-05,2.52675]
[1776880374328,48.1,78978.56,0.0,0.01242,1e-05,2.51953]
[1776880379362,48.1,78978.26,0.0,0.01241,1e-05,2.51791]
[1776880384398,48.09,78978.53,0.0,0.0124,1e-05,2.51719]
[1776880390440,48.09,78980.63,0.0,0.01242,1e-05,2.51903]
[1776880395483,48.09,78975.06,0.0,0.01236,1e-05,2.50937]
[1776880400515,48.08,78971.31,0.0,0.01232,1e-05,2.50258]
[1776880405550,48.08,78961.92,0.0,0.01224,1e-05,2.48733]
[1776880410585,48.07,78960.08,0.0,0.01222,1e-05,2.48367]
[1776880415620,48.07,78963.6,0.0,0.01224,1e-05,2.48665]
[1776880420654,48.07,78965.83,0.0,0.01225,1e-05,2.48917]
[1776880425690,48.07,78972.6,0.0,0.0123,1e-05,2.49863]
[1776880430725,48.06,78970.35,0.0,0.01228,1e-05,2.49429]
[1776880435760,48.06,78969.63,0.0,0.01227,1e-05,2.49235]
[1776880440795,48.06,78978.33,0.0,0.01234,1e-05,2.5047]
[1776880445829,48.05,78983.97,0.0,0.01238,1e-05,2.51234]
[1776880450864,48.05,78984.97,0.0,0.01238,1e-05,2.51282]
[1776880453452,48.05,78984.53,0.0,0.01238,1e-05,2.51194]
[1776880453890,48.05,79013.58,0.0,0.01262,1e-05,2.5563]
[1776880455475,48.05,79013.58,0.0,0.01262,1e-05,2.5563]
[1776880460638,48.04,79013.79,0.0,0.01262,1e-05,2.55521]
[1776880470015,48.03,79015.48,0.0,0.01261,1e-05,2.55487]
[1776880475051,48.02,79021.97,0.0,0.01266,1e-05,2.56206]
[1776880475688,48.02,79021.97,0.0,0.01266,1e-05,2.56206]
[1776880482100,48.02,79022.28,0.0,0.01265,1e-05,2.56064]
[1776880487134,48.01,79017.74,0.0,0.0126,1e-05,2.55228]
[1776880492169,48.01,79017.37,0.0,0.01259,1e-05,2.55049]
[1776880497204,48.0,79016.06,0.0,0.01257,1e-05,2.54727]
[1776880502239,48.0,79017.37,0.0,0.01258,1e-05,2.54814]
[1776880507274,47.99,79017.02,0.0,0.01257,1e-05,2.54645]
[1776880512309,47.99,79017.78,0.0,0.01257,1e-05,2.54649]
[1776880517344,47.99,79019.74,0.0,0.01258,1e-05,2.5484]
[1776880522379,47.98,79013.98,0.0,0.01252,1e-05,2.53837]
[1776880527414,47.98,79008.57,0.0,0.01247,1e-05,2.52899]
[1776880528362,47.98,79008.57,0.0,0.01247,1e-05,2.52899]
[1776880529827,47.98,78980.82,0.0,0.01223,1e-05,2.48612]
[1776880533318,47.98,78974.14,0.0,0.01217,1e-05,2.47411]
[1776880536595,47.97,78971.7,0.0,0.01214,1e-05,2.46999]
[1776880536689,47.97,78998.72,0.0,0.01237,1e-05,2.51102]
[1776880542521,47.97,79002.34,0.0,0.01239,1e-05,2.51545]
[1776880547556,47.97,79002.55,0.0,0.01239,1e-05,2.51483]
[1776880552591,47.96,78994.17,0.0,0.01231,1e-05,2.50113]
[1776880557626,47.96,78993.85,0.0,0.01231,1e-05,2.4998]
[1776880562661,47.96,78997.91,0.0,0.01234,1e-05,2.50514]
[1776880567696,47.95,79001.26,0.0,0.01236,1e-05,2.50936]
[1776880572731,47.95,79007.68,0.0,0.01241,1e-05,2.51823]
[1776880577766,47.95,79006.87,0.0,0.0124,1e-05,2.51598]
[1776880582800,47.94,79007.79,0.0,0.0124,1e-05,2.5164]
[1776880587836,47.94,79010.81,0.0,0.01242,1e-05,2.52002]
[1776880592871,47.93,79010.57,0.0,0.0124,1e-05,2.51715]
[1776880597908,47.93,78992.69,0.0,0.01225,1e-05,2.48895]
[1776880601939,47.93,78969.01,0.0,0.01205,1e-05,2.45261]
[1776880606974,47.93,78968.11,0.0,0.01204,1e-05,2.45083]
[1776880612010,47.93,78960.91,0.0,0.01197,1e-05,2.4396]
[1776880617044,47.93,78961.12,0.0,0.01197,1e-05,2.43958]
[1776880622079,47.92,78960.29,0.0,0.01196,1e-05,2.43797]
[1776880627114,47.92,78958.89,0.0,0.01195,1e-05,2.43554]
[1776880632149,47.92,78960.42,0.0,0.01196,1e-05,2.43746]
[1776880637186,47.92,78958.32,0.0,0.01194,1e-05,2.43397]
[1776880642218,47.92,78944.01,0.0,0.01182,1e-05,2.41238]
[1776880647255,47.92,78929.97,0.0,0.01171,1e-05,2.39153]
[1776880652290,47.92,78935.93,0.0,0.01175,1e-05,2.39886]
[1776880657325,47.92,78928.17,0.0,0.01169,1e-05,2.38737]
[1776880662360,47.92,78928.61,0.0,0.01169,1e-05,2.38802]
[1776880667395,47.92,78924.81,0.0,0.01166,1e-05,2.3824]
[1776880672500,47.92,78930.13,0.0,0.0117,1e-05,2.39023]
[1776880678478,47.92,78927.47,0.0,0.01168,1e-05,2.38617]
[1776880683513,47.92,78928.74,0.0,0.01169,1e-05,2.38799]
[1776880688548,47.92,78922.66,0.0,0.01164,1e-05,2.379]
[1776880693583,47.92,78937.65,0.0,0.01176,1e-05,2.40116]
[1776880698618,47.92,78941.48,0.0,0.01179,1e-05,2.40667]
[1776880703653,47.92,78941.36,0.0,0.01179,1e-05,2.40631]
[1776880708688,47.92,78944.35,0.0,0.01181,1e-05,2.41055]
[1776880713722,47.91,78938.2,0.0,0.01175,1e-05,2.39979]
[1776880718758,47.91,78938.93,0.0,0.01176,1e-05,2.40073]
[1776880725806,47.91,78939.18,0.0,0.01176,1e-05,2.40089]
[1776880730842,47.91,78937.41,0.0,0.01175,1e-05,2.39812]
[1776880735878,47.91,78936.98,0.0,0.01174,1e-05,2.39738]
[1776880740913,47.91,78937.99,0.0,0.01175,1e-05,2.39872]
[1776880745948,47.91,78939.57,0.0,0.01176,1e-05,2.4009]
[1776880750984,47.91,78938.96,0.0,0.01175,1e-05,2.39981]
[1776880756019,47.91,78926.1,0.0,0.01165,1e-05,2.38077]
[1776880761059,47.91,78929.13,0.0,0.01167,1e-05,2.38523]
[1776880766094,47.91,78924.52,0.0,0.01164,1e-05,2.37846]
[1776880767122,47.91,78924.52,0.0,0.01164,1e-05,2.37846]
[1776880768810,47.91,78924.55,0.0,0.01164,1e-05,2.37851]
[1776880774150,47.91,78921.83,0.0,0.01161,1e-05,2.37318]
[1776880779185,47.91,78921.94,0.0,0.01161,1e-05,2.37344]
[1776880784220,47.91,78921.04,0.0,0.0116,1e-05,2.37219]
[1776880789254,47.91,78922.33,0.0,0.01161,1e-05,2.37414]
[1776880794290,47.91,78921.17,0.0,0.01161,1e-05,2.37248]
[1776880799325,47.91,78929.83,0.0,0.01168,1e-05,2.38524]
[1776880804360,47.91,78943.36,0.0,0.01179,1e-05,2.40511]
[1776880809395,47.91,78945.72,0.0,0.0118,1e-05,2.40835]
[1776880814430,47.91,78940.3,0.0,0.01176,1e-05,2.40016]
[1776880819465,47.91,78944.54,0.0,0.01179,1e-05,2.40625]
[1776880824500,47.91,78947.35,0.0,0.01181,1e-05,2.41023]
[1776880829535,47.91,78936.66,0.0,0.01173,1e-05,2.39425]
[1776880834570,47.91,78937.47,0.0,0.01172,1e-05,2.39391]
[1776880839605,47.91,78938.27,0.0,0.01173,1e-05,2.39503]
[1776880844642,47.91,78958.68,0.0,0.0119,1e-05,2.42529]
[1776880849677,47.91,78975.48,0.0,0.01204,1e-05,2.45016]
[1776880854712,47.9,78972.03,0.0,0.012,1e-05,2.44447]
[1776880859747,47.9,78979.68,0.0,0.01207,1e-05,2.45546]
[1776880864782,47.9,78976.43,0.0,0.01203,1e-05,2.44997]
[1776880869818,47.9,78980.48,0.0,0.01206,1e-05,2.45545]
[1776880874854,47.89,78987.19,0.0,0.01212,1e-05,2.4648]
[1776880879888,47.89,78985.4,0.0,0.0121,1e-05,2.46141]
[1776880884924,47.89,78984.96,0.0,0.01209,1e-05,2.46011]
[1776880889958,47.89,78984.84,0.0,0.01209,1e-05,2.45928]
[1776880894994,47.88,78978.01,0.0,0.01202,1e-05,2.4469]
[1776880900029,47.88,78990.48,0.0,0.01212,1e-05,2.46515]
[1776880905064,47.88,79002.82,0.0,0.01222,1e-05,2.48316]
[1776880910099,47.88,79003.71,0.0,0.01222,1e-05,2.48372]
[1776880915137,47.87,78984.88,0.0,0.01206,1e-05,2.4545]
[1776880920172,47.87,78993.08,0.0,0.01213,1e-05,2.4663]
[1776880926214,47.87,78997.25,0.0,0.01216,1e-05,2.47179]
[1776880931252,47.87,79006.76,0.0,0.01223,1e-05,2.48552]
[1776880937295,47.86,78999.14,0.0,0.01216,1e-05,2.47311]
[1776880942330,47.86,78998.54,0.0,0.01215,1e-05,2.47155]
[1776880944228,47.86,79000.49,0.0,0.01217,1e-05,2.47439]
[1776880949379,47.86,78997.86,0.0,0.01214,1e-05,2.46961]
[1776880952402,47.86,78963.3,0.0,0.01185,1e-05,2.41588]
[1776880957437,47.86,78954.29,0.0,0.01177,1e-05,2.40242]
[1776880962473,47.86,78963.93,0.0,0.01185,1e-05,2.4167]
[1776880967508,47.86,78957.94,0.0,0.0118,1e-05,2.4077]
[1776880972543,47.86,78954.54,0.0,0.01177,1e-05,2.40264]
[1776880977577,47.86,78945.26,0.0,0.0117,1e-05,2.38901]
[1776880982614,47.86,78942.98,0.0,0.01168,1e-05,2.38578]
[1776880987648,47.86,78939.34,0.0,0.01165,1e-05,2.38059]
[1776880992684,47.86,78938.27,0.0,0.01164,1e-05,2.37923]
[1776880997719,47.86,78938.59,0.0,0.01165,1e-05,2.3799]
[1776881002753,47.86,78931.46,0.0,0.01159,1e-05,2.36955]
[1776881007790,47.86,78943.62,0.0,0.01169,1e-05,2.3877]
[1776881012826,47.86,78956.55,0.0,0.01179,1e-05,2.40543]
[1776881017861,47.86,78955.84,0.0,0.01178,1e-05,2.40433]
[1776881022895,47.86,78957.07,0.0,0.01179,1e-05,2.40611]
[1776881027931,47.86,78960.46,0.0,0.01182,1e-05,2.41106]
[1776881032966,47.86,78946.83,0.0,0.01171,1e-05,2.39076]
[1776881038002,47.86,78963.1,0.0,0.01184,1e-05,2.41493]
[1776881043037,47.86,78968.23,0.0,0.01188,1e-05,2.42248]
[1776881048073,47.86,78976.15,0.0,0.01195,1e-05,2.43411]
[1776881053108,47.86,78974.76,0.0,0.01194,1e-05,2.4318]
[1776881058142,47.86,78958.46,0.0,0.0118,1e-05,2.40729]
[1776881063177,47.86,78960.51,0.0,0.01182,1e-05,2.41038]
[1776881068213,47.86,78960.42,0.0,0.01182,1e-05,2.41022]
[1776881073250,47.86,78947.21,0.0,0.0117,1e-05,2.38921]
[1776881078285,47.86,78947.33,0.0,0.0117,1e-05,2.38952]
[1776881080684,47.86,78946.8,0.0,0.0117,1e-05,2.38878]
[1776881081691,47.86,78947.47,0.0,0.0117,1e-05,2.3898]
[1776881086967,47.86,78957.41,0.0,0.01179,1e-05,2.40457]
[1776881092384,47.86,78958.65,0.0,0.0118,1e-05,2.40637]
[1776881097419,47.86,78949.34,0.0,0.01172,1e-05,2.39258]
[1776881102453,47.86,78940.86,0.0,0.01165,1e-05,2.38018]
[1776881107489,47.86,78941.74,0.0,0.01166,1e-05,2.38166]
[1776881112524,47.86,78932.64,0.0,0.01159,1e-05,2.36847]
[1776881117559,47.86,78933.04,0.0,0.01159,1e-05,2.36933]
[1776881122597,47.86,78944.39,0.0,0.01169,1e-05,2.38626]
[1776881127707,47.86,78944.07,0.0,0.01168,1e-05,2.38593]
[1776881132742,47.86,78962.12,0.0,0.01182,1e-05,2.41125]
[1776881137778,47.86,78959.92,0.0,0.01181,1e-05,2.40791]
[1776881142813,47.86,78959.61,0.0,0.0118,1e-05,2.40739]
[1776881147848,47.86,78960.78,0.0,0.01181,1e-05,2.40906]
[1776881150869,47.86,78939.85,0.0,0.01164,1e-05,2.37812]
[1776881154378,47.86,78939.24,0.0,0.01164,1e-05,2.3773]
[1776881157148,47.86,78922.55,0.0,0.0115,1e-05,2.35301]
[1776881162953,47.86,78917.24,0.0,0.01146,1e-05,2.3458]
[1776881164470,47.86,78908.02,0.0,0.01139,1e-05,2.33248]
[1776881170010,47.87,78905.55,0.0,0.01137,1e-05,2.32953]
[1776881175140,47.87,78905.11,0.0,0.01137,1e-05,2.32932]
[1776881180784,47.87,78888.61,0.0,0.01125,1e-05,2.30622]
[1776881186118,47.88,78882.72,0.0,0.01121,1e-05,2.29885]
[1776881191153,47.88,78883.38,0.0,0.01121,1e-05,2.29916]
[1776881196188,47.88,78873.33,0.0,0.01113,1e-05,2.28546]
[1776881201223,47.89,78863.76,0.0,0.01106,1e-05,2.27304]
[1776881206258,47.89,78864.02,0.0,0.01107,1e-05,2.27447]
[1776881211304,47.89,78876.36,0.0,0.01118,1e-05,2.29309]
[1776881216339,47.9,78876.46,0.0,0.01118,1e-05,2.29414]
[1776881221373,47.9,78877.84,0.0,0.0112,1e-05,2.29706]
[1776881226409,47.9,78894.55,0.0,0.01133,1e-05,2.32183]
[1776881231443,47.91,78893.61,0.0,0.01133,1e-05,2.32114]
[1776881236478,47.91,78885.07,0.0,0.01127,1e-05,2.3095]
[1776881241514,47.91,78885.5,0.0,0.01127,1e-05,2.31087]
[1776881246549,47.92,78884.42,0.0,0.01127,1e-05,2.31011]
[1776881251584,47.92,78880.11,0.0,0.01123,1e-05,2.30336]
[1776881256622,47.92,78886.51,0.0,0.01129,1e-05,2.31339]
[1776881261657,47.93,78888.58,0.0,0.01131,1e-05,2.31711]
[1776881266692,47.93,78885.11,0.0,0.01129,1e-05,2.31282]
[1776881271727,47.93,78873.49,0.0,0.0112,1e-05,2.29696]
[1776881272743,47.93,78873.49,0.0,0.0112,1e-05,2.29696]
[1776881278776,47.94,78887.62,0.0,0.01132,1e-05,2.31839]
[1776881283811,47.94,78888.2,0.0,0.01132,1e-05,2.31989]
[1776881288846,47.94,78891.24,0.0,0.01135,1e-05,2.3249]
[1776881293881,47.94,78891.06,0.0,0.01135,1e-05,2.3252]
[1776881298916,47.95,78887.4,0.0,0.01133,1e-05,2.32049]
[1776881300933,47.95,78908.51,0.0,0.0115,1e-05,2.3513]
[1776881305968,47.95,78917.84,0.0,0.01157,1e-05,2.3652]
[1776881311003,47.95,78934.69,0.0,0.01171,1e-05,2.38867]
[1776881316043,47.95,78922.01,0.0,0.0116,1e-05,2.37012]
[1776881321077,47.95,78939.81,0.0,0.01175,1e-05,2.39642]
[1776881327119,47.95,78944.22,0.0,0.01178,1e-05,2.40281]
[1776881332158,47.95,78945.33,0.0,0.01179,1e-05,2.40435]
[1776881337188,47.95,78939.93,0.0,0.01175,1e-05,2.39628]
[1776881342224,47.95,78930.61,0.0,0.01167,1e-05,2.38257]
[1776881347259,47.95,78930.26,0.0,0.01167,1e-05,2.38215]
[1776881352294,47.95,78919.34,0.0,0.01158,1e-05,2.36625]
[1776881357329,47.95,78914.31,0.0,0.01154,1e-05,2.35914]
[1776881362364,47.95,78907.88,0.0,0.01149,1e-05,2.35013]
[1776881367399,47.95,78910.01,0.0,0.01151,1e-05,2.35353]
[1776881372434,47.95,78910.5,0.0,0.01151,1e-05,2.35307]
[1776881377469,47.95,78910.2,0.0,0.01151,1e-05,2.35285]
[1776881382504,47.95,78912.45,0.0,0.01153,1e-05,2.35633]
[1776881387539,47.95,78921.3,0.0,0.0116,1e-05,2.36943]
[1776881392575,47.96,78920.62,0.0,0.0116,1e-05,2.36849]
[1776881394597,47.96,78941.71,0.0,0.01177,1e-05,2.39957]
[1776881399627,47.95,78950.94,0.0,0.01184,1e-05,2.413]
[1776881404663,47.95,78942.71,0.0,0.01177,1e-05,2.40057]
[1776881409699,47.95,78937.59,0.0,0.01173,1e-05,2.39292]
[1776881414734,47.95,78938.37,0.0,0.01174,1e-05,2.39403]
[1776881420675,47.95,78945.68,0.0,0.0118,1e-05,2.40477]
[1776881425811,47.95,78933.87,0.0,0.0117,1e-05,2.38723]
[1776881430846,47.95,78934.15,0.0,0.0117,1e-05,2.3877]
[1776881435881,47.95,78934.49,0.0,0.0117,1e-05,2.38682]
[1776881440916,47.95,78939.17,0.0,0.01174,1e-05,2.39377]
[1776881445951,47.95,78939.02,0.0,0.01174,1e-05,2.39358]
[1776881450986,47.95,78937.64,0.0,0.01172,1e-05,2.39161]
[1776881456021,47.95,78930.52,0.0,0.01167,1e-05,2.38126]
[1776881461056,47.95,78923.43,0.0,0.01161,1e-05,2.37104]
[1776881466091,47.96,78917.4,0.0,0.01156,1e-05,2.36243]
[1776881471126,47.96,78914.4,0.0,0.01154,1e-05,2.35834]
[1776881476161,47.96,78914.67,0.0,0.01154,1e-05,2.359]
[1776881481196,47.96,78915.67,0.0,0.01155,1e-05,2.36069]
[1776881486231,47.96,78913.96,0.0,0.01154,1e-05,2.3584]
[1776881491266,47.96,78914.8,0.0,0.01154,1e-05,2.35838]
[1776881496301,47.96,78910.77,0.0,0.01151,1e-05,2.35272]
[1776881501335,47.96,78920.44,0.0,0.01159,1e-05,2.367]
[1776881506371,47.96,78921.24,0.0,0.0116,1e-05,2.36829]
[1776881511405,47.96,78926.91,0.0,0.01164,1e-05,2.37666]
[1776881516441,47.96,78920.49,0.0,0.01159,1e-05,2.36734]
[1776881521477,47.96,78944.69,0.0,0.01179,1e-05,2.40306]
[1776881526511,47.96,78949.76,0.0,0.01183,1e-05,2.41037]
[1776881527993,47.96,78950.25,0.0,0.01183,1e-05,2.41106]
[1776881528487,47.96,78950.25,0.0,0.01183,1e-05,2.41106]
[1776881529473,47.96,78949.76,0.0,0.01183,1e-05,2.41029]
[1776881530022,47.96,78951.28,0.0,0.01184,1e-05,2.41251]
[1776881533775,47.96,78958.73,0.0,0.0119,1e-05,2.42347]
[1776881538012,47.96,78957.88,0.0,0.01189,1e-05,2.42191]
[1776881543632,47.96,78972.74,0.0,0.01201,1e-05,2.44376]
[1776881545323,47.96,78972.41,0.0,0.01201,1e-05,2.44317]
[1776881550681,47.96,78971.87,0.0,0.012,1e-05,2.44182]
[1776881556723,47.95,78972.08,0.0,0.01199,1e-05,2.43872]
[1776881561758,47.93,78969.79,0.0,0.01195,1e-05,2.43153]
[1776881566797,47.93,78973.46,0.0,0.01197,1e-05,2.43613]
[1776881571832,47.93,78979.14,0.0,0.01202,1e-05,2.44428]
[1776881576383,47.93,78977.6,0.0,0.01201,1e-05,2.44266]
[1776881582211,47.93,78992.24,0.0,0.01213,1e-05,2.46455]
[1776881582414,47.93,78992.24,0.0,0.01213,1e-05,2.46455]
[1776881583494,47.93,78999.19,0.0,0.01219,1e-05,2.47508]
[1776881586932,47.93,79016.69,0.0,0.01234,1e-05,2.50128]
[1776881588373,47.93,79016.57,0.0,0.01233,1e-05,2.50119]
[1776881594015,47.93,79010.39,0.0,0.01228,1e-05,2.49111]
[1776881599050,47.92,79010.8,0.0,0.01228,1e-05,2.49082]
[1776881601972,47.92,79009.53,0.0,0.01226,1e-05,2.48852]
[1776881607106,47.93,79005.86,0.0,0.01224,1e-05,2.48427]
[1776881612141,47.93,79009.24,0.0,0.01227,1e-05,2.48945]
[1776881617176,47.94,79003.39,0.0,0.01223,1e-05,2.482]
[1776881622211,47.95,79002.54,0.0,0.01223,1e-05,2.4825]
[1776881627246,47.95,79001.02,0.0,0.01223,1e-05,2.48168]
[1776881632281,47.96,79001.96,0.0,0.01224,1e-05,2.48456]
[1776881637315,47.96,79004.12,0.0,0.01227,1e-05,2.48925]
[1776881642351,47.97,79003.32,0.0,0.01227,1e-05,2.48946]
[1776881647386,47.97,79003.43,0.0,0.01228,1e-05,2.49107]
[1776881648110,47.97,79003.43,0.0,0.01228,1e-05,2.49107]
[1776881653428,47.97,79003.53,0.0,0.01228,1e-05,2.49057]
[1776881659470,47.97,79001.98,0.0,0.01226,1e-05,2.48712]
[1776881662529,47.96,79000.65,0.0,0.01225,1e-05,2.48475]
[1776881663682,47.96,78998.92,0.0,0.01223,1e-05,2.48195]
[1776881669546,47.96,78993.78,0.0,0.01218,1e-05,2.47304]
[1776881674582,47.96,79002.35,0.0,0.01224,1e-05,2.48382]
[1776881679617,47.95,79001.83,0.0,0.01223,1e-05,2.48218]
[1776881684652,47.95,79002.82,0.0,0.01224,1e-05,2.48286]
[1776881690695,47.95,79004.97,0.0,0.01225,1e-05,2.4851]
[1776881697743,47.94,78989.3,0.0,0.01211,1e-05,2.46031]
[1776881702784,47.94,78984.6,0.0,0.01207,1e-05,2.45258]
[1776881707820,47.94,79001.36,0.0,0.0122,1e-05,2.47731]
[1776881712855,47.94,79001.27,0.0,0.0122,1e-05,2.47639]
[1776881718897,47.93,79001.57,0.0,0.0122,1e-05,2.47593]
[1776881723932,47.93,79001.03,0.0,0.01219,1e-05,2.47436]
[1776881728967,47.93,78996.63,0.0,0.01215,1e-05,2.467]
[1776881734002,47.92,79000.7,0.0,0.01217,1e-05,2.471]
[1776881739037,47.92,79002.03,0.0,0.01218,1e-05,2.47229]
[1776881744072,47.92,79001.67,0.0,0.01217,1e-05,2.471]
[1776881749108,47.92,78994.97,0.0,0.01211,1e-05,2.46017]
[1776881754143,47.91,78994.86,0.0,0.0121,1e-05,2.45936]
[1776881759178,47.91,78994.28,0.0,0.0121,1e-05,2.45786]
[1776881764213,47.91,78992.76,0.0,0.01208,1e-05,2.45496]
[1776881769248,47.91,78984.92,0.0,0.01201,1e-05,2.44259]
[1776881771453,47.91,78985.01,0.0,0.01201,1e-05,2.44263]
[1776881777306,47.9,78971.04,0.0,0.01189,1e-05,2.42108]
[1776881782774,47.9,78963.65,0.0,0.01183,1e-05,2.40986]
[1776881788383,47.9,78954.41,0.0,0.01175,1e-05,2.39596]
[1776881790397,47.9,78975.67,0.0,0.01193,1e-05,2.42758]
[1776881791473,47.9,78975.67,0.0,0.01193,1e-05,2.42758]
[1776881797279,47.9,78973.03,0.0,0.0119,1e-05,2.42174]
[1776881801442,47.9,78965.63,0.0,0.01183,1e-05,2.41052]
[1776881802096,47.9,78965.63,0.0,0.01183,1e-05,2.41052]
[1776881807517,47.9,78984.25,0.0,0.01199,1e-05,2.43791]
[1776881812552,47.9,78986.99,0.0,0.01201,1e-05,2.44158]
[1776881817587,47.9,78977.56,0.0,0.01193,1e-05,2.42697]
[1776881822622,47.89,78974.64,0.0,0.0119,1e-05,2.4223]
[1776881827657,47.89,78974.75,0.0,0.0119,1e-05,2.42218]
[1776881832692,47.89,78977.28,0.0,0.01192,1e-05,2.42567]
[1776881837727,47.89,78964.11,0.0,0.01181,1e-05,2.40582]
[1776881842761,47.89,78962.89,0.0,0.0118,1e-05,2.4039]
[1776881847797,47.89,78962.19,0.0,0.01179,1e-05,2.40276]
[1776881852832,47.89,78972.36,0.0,0.01187,1e-05,2.4163]
[1776881857867,47.89,78970.37,0.0,0.01185,1e-05,2.4131]
[1776881862902,47.89,78970.0,0.0,0.01185,1e-05,2.4124]
[1776881867937,47.89,78973.34,0.0,0.01187,1e-05,2.41719]
[1776881872972,47.89,78976.77,0.0,0.0119,1e-05,2.42208]
[1776881878007,47.89,78976.14,0.0,0.01189,1e-05,2.42091]
[1776881883041,47.89,78975.14,0.0,0.01188,1e-05,2.4192]
[1776881888076,47.88,78971.5,0.0,0.01185,1e-05,2.41357]
[1776881894119,47.88,78974.43,0.0,0.01188,1e-05,2.41774]
[1776881899153,47.88,78986.3,0.0,0.01197,1e-05,2.43531]
[1776881904189,47.88,78987.95,0.0,0.01198,1e-05,2.43741]
[1776881909223,47.88,78988.37,0.0,0.01199,1e-05,2.43767]
[1776881914260,47.88,78988.67,0.0,0.01198,1e-05,2.43627]
[1776881919296,47.88,78993.4,0.0,0.01202,1e-05,2.44294]
[1776881924331,47.88,78998.35,0.0,0.01205,1e-05,2.44992]
[1776881929365,47.87,78999.7,0.0,0.01206,1e-05,2.45144]
[1776881934660,47.87,79000.34,0.0,0.01207,1e-05,2.452]
[1776881941450,47.87,79000.69,0.0,0.01206,1e-05,2.45171]
[1776881946485,47.87,79000.92,0.0,0.01206,1e-05,2.45156]
[1776881951520,47.86,79004.61,0.0,0.01209,1e-05,2.45665]
[1776881956557,47.86,79003.93,0.0,0.01208,1e-05,2.4551]
[1776881961592,47.86,79003.46,0.0,0.01208,1e-05,2.45379]
[1776881966627,47.86,78997.57,0.0,0.01202,1e-05,2.44447]
[1776881971662,47.86,79000.94,0.0,0.01204,1e-05,2.44767]
[1776881976698,47.86,79001.3,0.0,0.01204,1e-05,2.44777]
[1776881982739,47.85,79001.86,0.0,0.01205,1e-05,2.44812]
[1776881987669,47.85,78995.11,0.0,0.01199,1e-05,2.43765]
[1776881992810,47.85,78997.83,0.0,0.01201,1e-05,2.44135]
[1776881997845,47.85,78997.35,0.0,0.012,1e-05,2.44029]
[1776882002880,47.85,78987.67,0.0,0.01192,1e-05,2.42547]
[1776882007915,47.85,78985.0,0.0,0.0119,1e-05,2.4213]
[1776882012950,47.85,78986.38,0.0,0.01191,1e-05,2.42321]
[1776882017985,47.85,78980.13,0.0,0.01185,1e-05,2.41371]
[1776882023020,47.85,78964.36,0.0,0.01172,1e-05,2.39028]
[1776882028055,47.85,78959.0,0.0,0.01168,1e-05,2.38252]
[1776882032794,47.85,78957.84,0.0,0.01167,1e-05,2.37951]
[1776882038124,47.85,78945.49,0.0,0.01157,1e-05,2.36162]
[1776882043160,47.85,78941.76,0.0,0.01154,1e-05,2.35652]
[1776882048195,47.85,78935.13,0.0,0.01149,1e-05,2.3472]
[1776882051216,47.85,78959.87,0.0,0.01169,1e-05,2.38368]
[1776882056251,47.85,78969.32,0.0,0.01177,1e-05,2.39764]
[1776882061286,47.85,78960.45,0.0,0.01169,1e-05,2.38451]
[1776882066321,47.85,78967.2,0.0,0.01175,1e-05,2.39448]
[1776882071360,47.85,78961.87,0.0,0.01171,1e-05,2.3866]
[1776882076392,47.85,78954.06,0.0,0.01164,1e-05,2.37521]
[1776882081430,47.85,78952.03,0.0,0.01163,1e-05,2.37235]
[1776882086465,47.85,78970.38,0.0,0.01178,1e-05,2.39952]
[1776882091500,47.85,78968.78,0.0,0.01176,1e-05,2.3956]
[1776882096535,47.85,78970.33,0.0,0.01177,1e-05,2.39782]
[1776882101570,47.85,78971.53,0.0,0.01178,1e-05,2.39953]
[1776882106605,47.85,78970.84,0.0,0.01177,1e-05,2.39843]
[1776882111640,47.85,78973.93,0.0,0.0118,1e-05,2.40296]
[1776882116675,47.85,78970.77,0.0,0.01177,1e-05,2.39818]
[1776882121710,47.85,78975.64,0.0,0.01181,1e-05,2.40534]
[1776882126749,47.85,78950.25,0.0,0.0116,1e-05,2.3677]
[1776882131783,47.85,78943.32,0.0,0.01155,1e-05,2.35774]
[1776882136819,47.85,78937.57,0.0,0.0115,1e-05,2.34966]
[1776882141862,47.85,78935.75,0.0,0.01149,1e-05,2.34729]
[1776882145893,47.86,78913.74,0.0,0.01131,1e-05,2.31565]
[1776882147602,47.86,78912.81,0.0,0.01131,1e-05,2.31442]
[1776882148287,47.86,78912.81,0.0,0.01131,1e-05,2.31442]
[1776882152387,47.86,78912.08,0.0,0.0113,1e-05,2.31369]
[1776882153468,47.86,78911.21,0.0,0.01129,1e-05,2.31135]
[1776882162006,47.86,78945.23,0.0,0.01157,1e-05,2.36136]
[1776882167041,47.86,78944.17,0.0,0.01156,1e-05,2.35991]
[1776882172076,47.86,78942.33,0.0,0.01155,1e-05,2.35734]
[1776882177111,47.86,78941.68,0.0,0.01154,1e-05,2.3565]
[1776882182146,47.86,78953.14,0.0,0.01163,1e-05,2.37345]
[1776882187181,47.86,78963.74,0.0,0.01172,1e-05,2.38899]
[1776882192216,47.86,78964.02,0.0,0.01172,1e-05,2.38929]
[1776882197251,47.86,78958.98,0.0,0.01168,1e-05,2.38178]
[1776882202285,47.86,78976.7,0.0,0.01183,1e-05,2.408]
[1776882207321,47.86,78964.12,0.0,0.01172,1e-05,2.38925]
[1776882212356,47.86,78956.76,0.0,0.01166,1e-05,2.37696]
[1776882217390,47.86,78951.03,0.0,0.01161,1e-05,2.36863]
[1776882222425,47.86,78948.91,0.0,0.01159,1e-05,2.36569]
[1776882227461,47.86,78956.6,0.0,0.01166,1e-05,2.37716]
[1776882232496,47.86,78955.6,0.0,0.01165,1e-05,2.37579]
[1776882237531,47.86,78952.78,0.0,0.01163,1e-05,2.37175]
[1776882242566,47.86,78963.7,0.0,0.01172,1e-05,2.38796]
[1776882247603,47.86,78968.63,0.0,0.01176,1e-05,2.39523]
[1776882252640,47.86,78968.77,0.0,0.01176,1e-05,2.39537]
[1776882257675,47.86,78969.23,0.0,0.01176,1e-05,2.39599]
[1776882263716,47.86,78976.39,0.0,0.01182,1e-05,2.40646]
[1776882268752,47.86,78993.66,0.0,0.01196,1e-05,2.43202]
[1776882273786,47.86,79001.95,0.0,0.01202,1e-05,2.4426]
[1776882278821,47.86,78999.62,0.0,0.012,1e-05,2.43865]
[1776882283856,47.86,79000.34,0.0,0.012,1e-05,2.43933]
[1776882288892,47.86,79000.4,0.0,0.012,1e-05,2.43902]
[1776882293927,47.85,78999.57,0.0,0.01199,1e-05,2.4374]
[1776882298962,47.85,79010.44,0.0,0.01208,1e-05,2.45336]
[1776882303997,47.85,79008.24,0.0,0.01206,1e-05,2.44953]
[1776882309032,47.85,79010.22,0.0,0.01207,1e-05,2.45191]
[1776882314067,47.85,79005.55,0.0,0.01203,1e-05,2.4444]
[1776882319102,47.85,79011.89,0.0,0.01208,1e-05,2.45349]
[1776882324137,47.84,79010.4,0.0,0.01207,1e-05,2.45075]
[1776882329182,47.84,79011.28,0.0,0.01207,1e-05,2.45165]
[1776882334219,47.84,79011.81,0.0,0.01207,1e-05,2.45056]
[1776882339254,47.84,79012.8,0.0,0.01207,1e-05,2.45165]
[1776882344288,47.84,79011.03,0.0,0.01205,1e-05,2.44859]
[1776882345919,47.84,79010.71,0.0,0.01205,1e-05,2.44804]
[1776882347284,47.84,79003.37,0.0,0.01199,1e-05,2.43692]
[1776882353488,47.84,78989.16,0.0,0.01187,1e-05,2.41544]
[1776882359394,47.84,78981.92,0.0,0.01181,1e-05,2.40463]
[1776882364429,47.84,78984.4,0.0,0.01183,1e-05,2.40827]
[1776882369464,47.84,78974.08,0.0,0.01175,1e-05,2.39287]
[1776882374499,47.84,78978.27,0.0,0.01178,1e-05,2.3991]
[1776882380541,47.84,78976.12,0.0,0.01176,1e-05,2.39592]
[1776882385576,47.84,78970.1,0.0,0.01171,1e-05,2.38703]
[1776882390611,47.84,78968.73,0.0,0.0117,1e-05,2.38513]
[1776882395646,47.84,78964.89,0.0,0.01167,1e-05,2.3782]
[1776882400681,47.84,78965.98,0.0,0.01167,1e-05,2.37996]
[1776882405716,47.84,78956.19,0.0,0.0116,1e-05,2.36573]
[1776882410751,47.84,78954.5,0.0,0.01158,1e-05,2.36353]
[1776882415787,47.84,78965.8,0.0,0.01168,1e-05,2.38035]
[1776882420823,47.84,78965.51,0.0,0.01168,1e-05,2.38005]
[1776882425859,47.84,78960.48,0.0,0.01164,1e-05,2.37278]
[1776882430900,47.84,78942.24,0.0,0.01149,1e-05,2.3464]
[1776882435935,47.84,78937.58,0.0,0.01145,1e-05,2.34003]
[1776882440970,47.85,78952.52,0.0,0.01158,1e-05,2.3622]
[1776882446007,47.85,78942.98,0.0,0.0115,1e-05,2.34847]
[1776882451041,47.85,78944.42,0.0,0.01151,1e-05,2.34942]
[1776882456077,47.85,78934.45,0.0,0.01143,1e-05,2.33518]
[1776882461111,47.85,78937.21,0.0,0.01145,1e-05,2.33956]
[1776882465140,47.85,78963.48,0.0,0.01167,1e-05,2.37828]
[1776882470175,47.85,78964.5,0.0,0.01168,1e-05,2.37978]
[1776882475212,47.85,78960.37,0.0,0.01164,1e-05,2.37371]
[1776882480247,47.85,78957.26,0.0,0.01162,1e-05,2.36922]
[1776882485282,47.85,78956.11,0.0,0.01161,1e-05,2.36765]
[1776882490317,47.85,78955.72,0.0,0.01161,1e-05,2.36719]
[1776882495352,47.85,78956.21,0.0,0.01161,1e-05,2.36803]
[1776882500387,47.85,78956.3,0.0,0.01161,1e-05,2.36826]
[1776882505422,47.85,78957.66,0.0,0.01162,1e-05,2.37035]
[1776882510457,47.85,78956.97,0.0,0.01162,1e-05,2.36943]
[1776882515492,47.85,78956.85,0.0,0.01161,1e-05,2.36794]
[1776882520527,47.85,78964.01,0.0,0.01167,1e-05,2.37864]
[1776882525562,47.85,78963.54,0.0,0.01167,1e-05,2.37807]
[1776882530598,47.86,78962.1,0.0,0.01166,1e-05,2.37608]
[1776882535648,47.86,78954.34,0.0,0.01159,1e-05,2.3649]
[1776882540683,47.86,78954.9,0.0,0.0116,1e-05,2.36595]
[1776882545718,47.86,78956.68,0.0,0.01162,1e-05,2.36878]
[1776882550753,47.86,78965.79,0.0,0.01169,1e-05,2.38231]
[1776882555788,47.86,78965.28,0.0,0.01169,1e-05,2.38165]
[1776882560823,47.86,78963.05,0.0,0.01167,1e-05,2.37849]
[1776882565858,47.86,78957.35,0.0,0.01162,1e-05,2.37031]
[1776882570893,47.86,78957.31,0.0,0.01163,1e-05,2.37047]
[1776882575930,47.86,78958.35,0.0,0.01163,1e-05,2.37077]
[1776882580965,47.86,78959.76,0.0,0.01164,1e-05,2.37301]
[1776882586000,47.86,78957.79,0.0,0.01163,1e-05,2.37028]
[1776882591038,47.86,78938.03,0.0,0.01147,1e-05,2.34153]
[1776882596074,47.87,78943.51,0.0,0.01151,1e-05,2.34985]
[1776882601109,47.87,78920.66,0.0,0.01133,1e-05,2.31697]
[1776882606144,47.87,78916.23,0.0,0.0113,1e-05,2.31115]
[1776882607098,47.87,78916.23,0.0,0.0113,1e-05,2.31115]
[1776882608443,47.87,78918.65,0.0,0.01132,1e-05,2.31488]
[1776882614216,47.87,78914.71,0.0,0.01129,1e-05,2.30984]
[1776882615864,47.87,78914.71,0.0,0.01129,1e-05,2.30984]
[1776882615885,47.87,78914.71,0.0,0.01129,1e-05,2.30984]
[1776882617183,47.87,78898.89,0.0,0.01117,1e-05,2.28749]
[1776882619384,47.87,78896.4,0.0,0.01115,1e-05,2.28409]
[1776882625291,47.88,78915.93,0.0,0.01131,1e-05,2.31313]
[1776882630326,47.88,78913.87,0.0,0.0113,1e-05,2.31084]
[1776882636368,47.88,78905.41,0.0,0.01123,1e-05,2.29799]
[1776882640178,47.88,78890.32,0.0,0.01111,1e-05,2.27683]
[1776882644104,47.89,78884.4,0.0,0.01107,1e-05,2.26914]
[1776882647407,47.89,78883.57,0.0,0.01107,1e-05,2.26852]
[1776882649107,47.89,78883.08,0.0,0.01106,1e-05,2.26819]
[1776882649881,47.89,78883.08,0.0,0.01106,1e-05,2.26819]
[1776882652642,47.89,78878.54,0.0,0.01103,1e-05,2.26234]
[1776882658531,47.9,78899.36,0.0,0.0112,1e-05,2.29329]
[1776882663566,47.9,78907.45,0.0,0.01127,1e-05,2.30562]
[1776882668602,47.9,78909.82,0.0,0.01129,1e-05,2.30966]
[1776882671623,47.91,78931.4,0.0,0.01147,1e-05,2.34119]
[1776882676658,47.91,78930.52,0.0,0.01146,1e-05,2.34022]
[1776882681693,47.91,78947.3,0.0,0.0116,1e-05,2.36494]
[1776882687735,47.91,78947.11,0.0,0.0116,1e-05,2.36474]
[1776882692770,47.91,78952.12,0.0,0.01163,1e-05,2.3707]
[1776882697805,47.91,78956.78,0.0,0.01167,1e-05,2.37753]
[1776882702841,47.91,78953.53,0.0,0.01164,1e-05,2.37272]
[1776882707876,47.91,78953.97,0.0,0.01165,1e-05,2.37341]
[1776882713884,47.91,78953.93,0.0,0.01165,1e-05,2.37338]
[1776882718953,47.91,78953.73,0.0,0.01164,1e-05,2.37312]
[1776882723989,47.91,78965.38,0.0,0.01174,1e-05,2.3903]
[1776882729023,47.91,78975.66,0.0,0.01182,1e-05,2.40541]
[1776882734058,47.91,78965.26,0.0,0.01174,1e-05,2.38978]
[1776882739093,47.91,78963.8,0.0,0.01172,1e-05,2.38757]
[1776882744131,47.91,78944.1,0.0,0.01156,1e-05,2.35858]
[1776882749166,47.91,78956.75,0.0,0.01167,1e-05,2.37728]
[1776882754202,47.91,78956.41,0.0,0.01166,1e-05,2.37537]
[1776882759238,47.91,78956.8,0.0,0.01166,1e-05,2.37599]
[1776882764273,47.91,78956.0,0.0,0.01166,1e-05,2.37485]
[1776882769308,47.91,78955.44,0.0,0.01165,1e-05,2.37407]
[1776882774343,47.91,78952.6,0.0,0.01163,1e-05,2.36994]
[1776882779381,47.91,78935.57,0.0,0.01149,1e-05,2.34518]
[1776882784416,47.91,78935.17,0.0,0.01149,1e-05,2.3449]
[1776882789451,47.91,78938.3,0.0,0.01152,1e-05,2.34978]
[1776882794486,47.91,78947.05,0.0,0.01159,1e-05,2.36279]
[1776882799521,47.91,78942.12,0.0,0.01155,1e-05,2.35573]
[1776882804556,47.91,78937.45,0.0,0.01151,1e-05,2.34909]
[1776882809591,47.91,78936.48,0.0,0.01151,1e-05,2.34787]
[1776882814626,47.91,78929.86,0.0,0.01145,1e-05,2.33703]
[1776882820668,47.92,78926.89,0.0,0.01143,1e-05,2.33312]
[1776882825703,47.92,78922.08,0.0,0.01139,1e-05,2.32654]
[1776882828724,47.92,78942.17,0.0,0.01155,1e-05,2.35596]
[1776882833759,47.92,78946.26,0.0,0.01159,1e-05,2.3621]
[1776882838794,47.92,78941.25,0.0,0.01155,1e-05,2.35488]
[1776882843831,47.92,78955.44,0.0,0.01166,1e-05,2.37576]
[1776882848866,47.92,78946.72,0.0,0.01159,1e-05,2.363]
[1776882853902,47.92,78950.72,0.0,0.01162,1e-05,2.36894]
[1776882858937,47.92,78955.31,0.0,0.01166,1e-05,2.37565]
[1776882863972,47.92,78955.14,0.0,0.01166,1e-05,2.37537]
[1776882869007,47.92,78957.32,0.0,0.01168,1e-05,2.37857]
[1776882874041,47.92,78947.01,0.0,0.01159,1e-05,2.36198]
[1776882878070,47.92,78925.66,0.0,0.01142,1e-05,2.33099]
[1776882883105,47.92,78919.03,0.0,0.01137,1e-05,2.32184]
[1776882888142,47.92,78918.79,0.0,0.01137,1e-05,2.32193]
[1776882893176,47.93,78925.51,0.0,0.01142,1e-05,2.3321]
[1776882894721,47.93,78925.02,0.0,0.01142,1e-05,2.33146]
[1776882895697,47.93,78921.36,0.0,0.01139,1e-05,2.32623]
[1776882901233,47.93,78918.18,0.0,0.01137,1e-05,2.32216]
[1776882906268,47.93,78930.92,0.0,0.01147,1e-05,2.34111]
[1776882911783,47.93,78937.77,0.0,0.01153,1e-05,2.35131]
[1776882917345,47.93,78936.28,0.0,0.01152,1e-05,2.34943]
[1776882922380,47.93,78941.06,0.0,0.01156,1e-05,2.35668]
[1776882927415,47.93,78953.56,0.0,0.01166,1e-05,2.37513]
[1776882932450,47.93,78950.24,0.0,0.01163,1e-05,2.36887]
[1776882937485,47.93,78950.79,0.0,0.01163,1e-05,2.36976]
[1776882943527,47.93,78951.19,0.0,0.01164,1e-05,2.3704]
[1776882948562,47.93,78949.36,0.0,0.01162,1e-05,2.36775]
[1776882953597,47.93,78952.7,0.0,0.01165,1e-05,2.37271]
[1776882958632,47.93,78947.97,0.0,0.01161,1e-05,2.36576]
[1776882963667,47.93,78949.27,0.0,0.01162,1e-05,2.36773]
[1776882968705,47.94,78944.84,0.0,0.01158,1e-05,2.36133]
[1776882973740,47.94,78953.72,0.0,0.01166,1e-05,2.37442]
[1776882978776,47.94,78953.98,0.0,0.01166,1e-05,2.37481]
[1776882983811,47.94,78953.84,0.0,0.01166,1e-05,2.37463]
[1776882988845,47.94,78953.54,0.0,0.01166,1e-05,2.37422]
[1776882993881,47.94,78964.25,0.0,0.01174,1e-05,2.38857]
[1776882998917,47.94,78957.94,0.0,0.01169,1e-05,2.37923]
[1776883003953,47.94,78960.53,0.0,0.01171,1e-05,2.38305]
[1776883008988,47.94,78972.27,0.0,0.0118,1e-05,2.40043]
[1776883014022,47.93,78984.96,0.0,0.01191,1e-05,2.41914]
[1776883019058,47.93,78981.63,0.0,0.01188,1e-05,2.41392]
[1776883024094,47.93,78978.43,0.0,0.01185,1e-05,2.40893]
[1776883029128,47.93,78983.35,0.0,0.01189,1e-05,2.416]
[1776883034163,47.93,78988.43,0.0,0.01193,1e-05,2.42329]
[1776883039199,47.93,78981.31,0.0,0.01187,1e-05,2.41237]
[1776883044233,47.93,78974.55,0.0,0.01181,1e-05,2.40209]
[1776883049270,47.93,78971.18,0.0,0.01178,1e-05,2.39699]
[1776883054303,47.93,78968.18,0.0,0.01175,1e-05,2.39101]
[1776883059340,47.93,78968.63,0.0,0.01175,1e-05,2.39162]
[1776883064375,47.93,78969.72,0.0,0.01176,1e-05,2.39318]
[1776883069410,47.93,78978.44,0.0,0.01183,1e-05,2.40601]
[1776883074445,47.93,78979.96,0.0,0.01185,1e-05,2.40809]
[1776883079483,47.93,78980.26,0.0,0.01185,1e-05,2.40834]
[1776883084518,47.93,78960.04,0.0,0.01168,1e-05,2.3783]
[1776883089553,47.93,78950.68,0.0,0.01161,1e-05,2.36467]
[1776883094588,47.93,78951.81,0.0,0.01162,1e-05,2.36649]
[1776883099623,47.93,78949.07,0.0,0.01159,1e-05,2.3626]
[1776883104658,47.93,78948.38,0.0,0.01159,1e-05,2.36173]
[1776883109693,47.93,78950.28,0.0,0.01161,1e-05,2.36463]
[1776883114727,47.93,78965.51,0.0,0.01172,1e-05,2.3857]
[1776883119763,47.93,78970.68,0.0,0.01177,1e-05,2.39328]
[1776883124798,47.93,78971.92,0.0,0.01177,1e-05,2.39498]
[1776883129834,47.93,78980.05,0.0,0.01184,1e-05,2.40693]
[1776883134869,47.93,78982.12,0.0,0.01186,1e-05,2.40978]
[1776883140911,47.93,78980.45,0.0,0.01184,1e-05,2.40694]
[1776883145946,47.92,78980.56,0.0,0.01184,1e-05,2.40685]
[1776883150980,47.92,78980.74,0.0,0.01184,1e-05,2.40686]
[1776883157024,47.92,78979.73,0.0,0.01183,1e-05,2.40505]
[1776883162062,47.92,78979.99,0.0,0.01183,1e-05,2.40518]
[1776883167097,47.92,78980.96,0.0,0.01184,1e-05,2.40636]
[1776883169719,47.92,78985.66,0.0,0.01188,1e-05,2.41325]
[1776883171157,47.92,78988.08,0.0,0.0119,1e-05,2.41735]
[1776883177167,47.92,78970.41,0.0,0.01175,1e-05,2.38991]
[1776883182203,47.92,78974.37,0.0,0.01178,1e-05,2.39574]
[1776883185986,47.92,78977.7,0.0,0.01181,1e-05,2.40062]
[1776883191265,47.93,78978.34,0.0,0.01183,1e-05,2.40416]
[1776883197307,47.94,78977.98,0.0,0.01184,1e-05,2.40674]
[1776883202341,47.95,78989.87,0.0,0.01195,1e-05,2.42701]
[1776883207377,47.96,78991.07,0.0,0.01198,1e-05,2.43123]
[1776883212412,47.97,78999.23,0.0,0.01206,1e-05,2.44578]
[1776883214637,47.97,78999.68,0.0,0.01207,1e-05,2.44736]
[1776883220468,47.98,78997.8,0.0,0.01207,1e-05,2.44718]
[1776883225503,47.99,79000.24,0.0,0.0121,1e-05,2.45304]
[1776883231545,48.0,79012.3,0.0,0.01221,1e-05,2.47222]
[1776883236580,48.01,79012.44,0.0,0.01222,1e-05,2.47443]
[1776883241615,48.02,79012.2,0.0,0.01223,1e-05,2.47606]
[1776883249671,48.03,79012.21,0.0,0.01225,1e-05,2.47924]
[1776883254706,48.04,79011.96,0.0,0.01226,1e-05,2.48083]
[1776883260748,48.05,79007.66,0.0,0.01224,1e-05,2.47664]
[1776883266795,48.05,79012.79,0.0,0.01229,1e-05,2.48678]
[1776883271830,48.06,79010.81,0.0,0.01229,1e-05,2.48569]
[1776883276865,48.07,79010.57,0.0,0.0123,1e-05,2.48725]
[1776883281900,48.08,79010.52,0.0,0.01231,1e-05,2.48908]
[1776883286935,48.08,79009.23,0.0,0.01231,1e-05,2.48901]
[1776883291970,48.09,79010.01,0.0,0.01232,1e-05,2.49058]
[1776883297006,48.1,79009.32,0.0,0.01232,1e-05,2.49139]
[1776883302040,48.1,79007.93,0.0,0.01232,1e-05,2.49113]
[1776883307077,48.11,79007.61,0.0,0.01232,1e-05,2.49213]
[1776883313117,48.12,78998.94,0.0,0.01227,1e-05,2.48195]
[1776883318151,48.13,78995.41,0.0,0.01225,1e-05,2.4785]
[1776883323187,48.14,78998.5,0.0,0.01229,1e-05,2.48512]
[1776883328222,48.14,78997.47,0.0,0.01229,1e-05,2.48541]
[1776883333257,48.15,78997.01,0.0,0.01229,1e-05,2.48655]
[1776883338292,48.16,78996.94,0.0,0.0123,1e-05,2.48823]
[1776883343327,48.16,78995.51,0.0,0.0123,1e-05,2.48784]
[1776883348362,48.17,78994.92,0.0,0.01231,1e-05,2.48871]
[1776883353397,48.18,78995.05,0.0,0.01231,1e-05,2.48916]
[1776883358109,48.18,78997.78,0.0,0.01234,1e-05,2.49469]
[1776883361286,48.18,78997.26,0.0,0.01234,1e-05,2.49492]
[1776883362928,48.19,79004.07,0.0,0.01241,1e-05,2.50597]
[1776883367057,48.19,79003.43,0.0,0.01241,1e-05,2.50627]
[1776883369299,48.19,79006.91,0.0,0.01244,1e-05,2.51223]
[1776883372231,48.2,79011.74,0.0,0.01249,1e-05,2.52025]
[1776883373565,48.2,79022.72,0.0,0.01258,1e-05,2.53745]
[1776883379579,48.21,79028.49,0.0,0.01264,1e-05,2.54844]
[1776883380343,48.21,79028.49,0.0,0.01264,1e-05,2.54844]
[1776883381478,48.21,79027.8,0.0,0.01264,1e-05,2.54763]
[1776883384832,48.21,79033.13,0.0,0.01269,1e-05,2.55692]
[1776883387649,48.21,79032.67,0.0,0.01269,1e-05,2.55668]
[1776883393677,48.22,79028.85,0.0,0.01267,1e-05,2.5525]
[1776883398712,48.22,79026.3,0.0,0.01265,1e-05,2.54982]
[1776883403747,48.23,79026.35,0.0,0.01266,1e-05,2.55118]
[1776883408782,48.23,79024.91,0.0,0.01266,1e-05,2.55022]
[1776883413818,48.24,79023.63,0.0,0.01264,1e-05,2.54802]
[1776883418853,48.24,79027.29,0.0,0.01268,1e-05,2.55499]
[1776883423888,48.25,79026.2,0.0,0.01268,1e-05,2.55458]
[1776883424924,48.25,79026.2,0.0,0.01268,1e-05,2.55458]
[1776883425021,48.25,79026.2,0.0,0.01268,1e-05,2.55458]
[1776883426062,48.25,79026.39,0.0,0.01268,1e-05,2.55513]
[1776883431944,48.25,79026.84,0.0,0.0127,1e-05,2.55762]
[1776883436979,48.28,79028.57,0.0,0.01276,1e-05,2.56803]
[1776883442014,48.29,79030.45,0.0,0.01279,1e-05,2.57411]
[1776883448057,48.31,79028.11,0.0,0.01279,1e-05,2.57381]
[1776883453092,48.31,79027.6,0.0,0.01279,1e-05,2.57408]
[1776883458106,48.31,79026.82,0.0,0.01279,1e-05,2.57372]
[1776883465012,48.32,79024.81,0.0,0.01278,1e-05,2.57167]
[1776883467743,48.32,79006.51,0.0,0.01263,1e-05,2.54416]
[1776883469788,48.33,79009.64,0.0,0.01267,1e-05,2.55183]
[1776883479280,48.38,79007.95,0.0,0.01272,1e-05,2.56077]
[1776883482071,48.38,79008.58,0.0,0.01273,1e-05,2.56218]
[1776883483341,48.38,78997.81,0.0,0.01264,1e-05,2.54574]
[1776883485407,48.39,78992.48,0.0,0.01261,1e-05,2.54019]
[1776883491379,48.45,78990.97,0.0,0.01268,1e-05,2.55296]
[1776883496414,48.47,78989.53,0.0,0.01271,1e-05,2.55789]
[1776883498275,48.48,78980.93,0.0,0.01264,1e-05,2.54485]
[1776883503463,48.48,78984.21,0.0,0.01267,1e-05,2.55128]
[1776883508498,48.49,78975.84,0.0,0.01261,1e-05,2.53952]
[1776883513533,48.49,78986.95,0.0,0.01271,1e-05,2.55775]
[1776883518568,48.49,78986.37,0.0,0.01271,1e-05,2.55791]
[1776883523603,48.5,78985.07,0.0,0.0127,1e-05,2.55696]
[1776883528638,48.5,78984.38,0.0,0.0127,1e-05,2.55697]
[1776883533673,48.51,78982.16,0.0,0.0127,1e-05,2.55508]
[1776883538708,48.53,78987.47,0.0,0.01277,1e-05,2.56803]
[1776883543742,48.54,78996.53,0.0,0.01286,1e-05,2.58483]
[1776883548778,48.55,79004.16,0.0,0.01294,1e-05,2.59885]
[1776883553813,48.57,79012.65,0.0,0.01305,1e-05,2.61766]
[1776883558849,48.57,79019.71,0.0,0.01312,1e-05,2.62922]
[1776883563884,48.57,79021.28,0.0,0.01313,1e-05,2.63208]
[1776883568919,48.57,79020.55,0.0,0.01313,1e-05,2.63132]
[1776883573953,48.57,79013.34,0.0,0.01307,1e-05,2.62043]
[1776883578989,48.58,79020.41,0.0,0.01313,1e-05,2.63203]
[1776883584153,48.58,79020.99,0.0,0.01314,1e-05,2.63328]
[1776883590069,48.58,79020.87,0.0,0.01314,1e-05,2.63361]
[1776883591266,48.58,79020.87,0.0,0.01314,1e-05,2.63361]
[1776883597118,48.58,79018.93,0.0,0.01312,1e-05,2.62954]
[1776883602153,48.58,79018.66,0.0,0.01312,1e-05,2.62953]
[1776883607188,48.58,79017.73,0.0,0.01311,1e-05,2.62852]
[1776883612679,48.59,79015.06,0.0,0.01309,1e-05,2.62465]
[1776883618265,48.59,79012.27,0.0,0.01307,1e-05,2.62091]
[1776883623300,48.59,79014.23,0.0,0.01309,1e-05,2.62444]
[1776883628335,48.59,79021.98,0.0,0.01316,1e-05,2.637]
[1776883633370,48.59,79021.95,0.0,0.01316,1e-05,2.63726]
[1776883638485,48.59,79020.31,0.0,0.01315,1e-05,2.63498]
[1776883643529,48.59,79018.26,0.0,0.01313,1e-05,2.63216]
[1776883648564,48.6,79022.56,0.0,0.01317,1e-05,2.63928]
[1776883653599,48.6,79022.77,0.0,0.01317,1e-05,2.63835]
[1776883658634,48.6,79022.48,0.0,0.01317,1e-05,2.63821]
[1776883663669,48.6,79018.16,0.0,0.01313,1e-05,2.63173]
[1776883669711,48.6,79022.41,0.0,0.01317,1e-05,2.63888]
[1776883674747,48.6,79036.66,0.0,0.0133,1e-05,2.66165]
[1776883679781,48.6,79036.78,0.0,0.0133,1e-05,2.66199]
[1776883684817,48.6,79035.97,0.0,0.0133,1e-05,2.66086]
[1776883689852,48.6,79038.65,0.0,0.01332,1e-05,2.66531]
[1776883694887,48.6,79046.27,0.0,0.01339,1e-05,2.67762]
[1776883697920,48.6,79066.78,0.0,0.01358,1e-05,2.71054]
[1776883698818,48.6,79066.78,0.0,0.01358,1e-05,2.71054]
[1776883702232,48.6,79092.7,0.0,0.01382,1e-05,2.75228]
[1776883703157,48.6,79086.13,0.0,0.01376,1e-05,2.74145]
[1776883705914,48.6,79079.11,0.0,0.01369,1e-05,2.72986]
[1776883708765,48.6,79080.95,0.0,0.01371,1e-05,2.73263]
[1776883710842,48.6,79080.95,0.0,0.0137,1e-05,2.73255]
[1776883716038,48.6,79078.57,0.0,0.01367,1e-05,2.72661]
[1776883721072,48.6,79078.03,0.0,0.01367,1e-05,2.72545]
[1776883726108,48.6,79078.22,0.0,0.01367,1e-05,2.72549]
[1776883731143,48.6,79073.64,0.0,0.01362,1e-05,2.71785]
[1776883736179,48.6,79064.96,0.0,0.01354,1e-05,2.7037]
[1776883741213,48.6,79067.18,0.0,0.01356,1e-05,2.70721]
[1776883742274,48.6,79067.18,0.0,0.01356,1e-05,2.70721]
[1776883748264,48.59,79085.59,0.0,0.01373,1e-05,2.73658]
[1776883753302,48.59,79087.86,0.0,0.01375,1e-05,2.73997]
[1776883759355,48.59,79089.82,0.0,0.01376,1e-05,2.74266]
[1776883764386,48.59,79092.75,0.0,0.01379,1e-05,2.74706]
[1776883769421,48.59,79101.9,0.0,0.01387,1e-05,2.76157]
[1776883774456,48.59,79104.66,0.0,0.01389,1e-05,2.7639]
[1776883779491,48.58,79117.82,0.0,0.01401,1e-05,2.78492]
[1776883784526,48.58,79122.91,0.0,0.01405,1e-05,2.79249]
[1776883789561,48.58,79132.86,0.0,0.01414,1e-05,2.80805]
[1776883794596,48.57,79133.12,0.0,0.01413,1e-05,2.80749]
[1776883799631,48.57,79130.6,0.0,0.0141,1e-05,2.80235]
[1776883804666,48.57,79125.23,0.0,0.01405,1e-05,2.7924]
[1776883809702,48.56,79110.13,0.0,0.0139,1e-05,2.76679]
[1776883814737,48.56,79101.05,0.0,0.01381,1e-05,2.75139]
[1776883819772,48.56,79103.41,0.0,0.01383,1e-05,2.75475]
[1776883823084,48.56,79095.19,0.0,0.01376,1e-05,2.74113]
[1776883824419,48.56,79093.77,0.0,0.01374,1e-05,2.73873]
[1776883829842,48.56,79097.86,0.0,0.01378,1e-05,2.74476]
[1776883834878,48.56,79099.47,0.0,0.01378,1e-05,2.74527]
[1776883839916,48.55,79099.66,0.0,0.01378,1e-05,2.74506]
[1776883844952,48.55,79104.13,0.0,0.01382,1e-05,2.75179]
[1776883849987,48.55,79101.69,0.0,0.01379,1e-05,2.74725]
[1776883855022,48.55,79102.65,0.0,0.0138,1e-05,2.74826]
[1776883860057,48.55,79118.07,0.0,0.01394,1e-05,2.77297]
[1776883865092,48.54,79125.09,0.0,0.014,1e-05,2.78369]
[1776883865824,48.54,79125.09,0.0,0.014,1e-05,2.78369]
[1776883866099,48.54,79124.89,0.0,0.014,1e-05,2.78319]
[1776883866285,48.54,79124.89,0.0,0.014,1e-05,2.78319]
[1776883867105,48.54,79124.23,0.0,0.01399,1e-05,2.78193]
[1776883870795,48.54,79123.77,0.0,0.01398,1e-05,2.78067]
[1776883870871,48.54,79123.77,0.0,0.01398,1e-05,2.78067]
[1776883872890,48.54,79107.93,0.0,0.01383,1e-05,2.75433]
[1776883873214,48.54,79107.93,0.0,0.01383,1e-05,2.75433]
[1776883873147,48.54,79104.61,0.0,0.0138,1e-05,2.74878]
[1776883874155,48.54,79099.51,0.0,0.01375,1e-05,2.74035]
[1776883879190,48.54,79103.34,0.0,0.01378,1e-05,2.7461]
[1776883884225,48.53,79102.14,0.0,0.01377,1e-05,2.74364]
[1776883889259,48.53,79097.05,0.0,0.01372,1e-05,2.73484]
[1776883892314,48.53,79096.36,0.0,0.0137,1e-05,2.73196]
[1776883898328,48.53,79095.87,0.0,0.0137,1e-05,2.73065]
[1776883903363,48.53,79096.45,0.0,0.0137,1e-05,2.73125]
[1776883908398,48.53,79097.67,0.0,0.01371,1e-05,2.73291]
[1776883913433,48.53,79103.4,0.0,0.01376,1e-05,2.7419]
[1776883918467,48.52,79115.37,0.0,0.01387,1e-05,2.76104]
[1776883923502,48.52,79112.56,0.0,0.01384,1e-05,2.7559]
[1776883928538,48.52,79118.53,0.0,0.01389,1e-05,2.76512]
[1776883933572,48.52,79123.29,0.0,0.01393,1e-05,2.77227]
[1776883937880,48.52,79124.29,0.0,0.01394,1e-05,2.77353]
[1776883943645,48.51,79133.27,0.0,0.01402,1e-05,2.78732]
[1776883948679,48.51,79146.11,0.0,0.01414,1e-05,2.80778]
[1776883953714,48.51,79145.62,0.0,0.01412,1e-05,2.80442]
[1776883958749,48.5,79145.86,0.0,0.01412,1e-05,2.80395]
[1776883964791,48.5,79145.9,0.0,0.01411,1e-05,2.803]
[1776883971840,48.5,79148.87,0.0,0.01413,1e-05,2.80661]
[1776883976882,48.49,79159.3,0.0,0.01422,1e-05,2.82309]
[1776883978863,48.49,79158.91,0.0,0.01422,1e-05,2.82224]
[1776883978899,48.49,79159.47,0.0,0.01422,1e-05,2.82297]
[1776883981285,48.49,79164.99,0.0,0.01428,1e-05,2.83313]
[1776883981381,48.5,79167.93,0.0,0.01432,1e-05,2.83896]
[1776883982118,48.5,79167.93,0.0,0.01432,1e-05,2.83896]
[1776883982207,48.5,79169.86,0.0,0.01433,1e-05,2.84196]
[1776883987960,48.51,79179.24,0.0,0.01445,1e-05,2.86287]
[1776883992995,48.53,79178.35,0.0,0.01447,1e-05,2.86555]
[1776883998030,48.54,79169.02,0.0,0.0144,1e-05,2.85401]
[1776884003065,48.56,79167.94,0.0,0.01442,1e-05,2.85637]
[1776884008100,48.57,79169.55,0.0,0.01446,1e-05,2.86318]
[1776884013136,48.59,79170.22,0.0,0.01448,1e-05,2.86669]
[1776884018170,48.6,79164.92,0.0,0.01445,1e-05,2.86173]
[1776884023206,48.61,79152.85,0.0,0.01436,1e-05,2.84551]
[1776884024643,48.62,79147.51,0.0,0.01431,1e-05,2.8374]
[1776884025220,48.62,79143.57,0.0,0.01427,1e-05,2.83054]
[1776884026252,48.62,79143.57,0.0,0.01427,1e-05,2.83054]
[1776884026311,48.62,79138.97,0.0,0.01423,1e-05,2.82261]
[1776884027974,48.62,79136.04,0.0,0.0142,1e-05,2.81861]
[1776884028241,48.62,79132.88,0.0,0.01418,1e-05,2.81424]
[1776884028959,48.62,79132.88,0.0,0.01418,1e-05,2.81424]
[1776884029248,48.62,79132.69,0.0,0.01418,1e-05,2.81371]
[1776884029694,48.62,79132.69,0.0,0.01418,1e-05,2.81371]
[1776884030255,48.62,79132.16,0.0,0.01417,1e-05,2.8126]
[1776884035290,48.62,79125.37,0.0,0.0141,1e-05,2.80033]
[1776884040325,48.61,79108.03,0.0,0.01393,1e-05,2.77094]
[1776884045360,48.61,79102.47,0.0,0.01388,1e-05,2.76116]
[1776884050395,48.61,79099.0,0.0,0.01384,1e-05,2.75488]
[1776884055430,48.61,79095.55,0.0,0.01381,1e-05,2.74868]
[1776884059043,48.61,79101.12,0.0,0.01386,1e-05,2.7575]
[1776884059458,48.61,79107.72,0.0,0.01392,1e-05,2.7682]
[1776884064493,48.62,79121.87,0.0,0.01408,1e-05,2.79626]
[1776884071544,48.65,79124.21,0.0,0.01413,1e-05,2.80496]
[1776884076579,48.66,79120.98,0.0,0.01413,1e-05,2.80419]
[1776884081614,48.68,79120.71,0.0,0.01415,1e-05,2.80832]
[1776884086657,48.69,79105.84,0.0,0.01404,1e-05,2.7883]
[1776884091692,48.71,79101.65,0.0,0.01402,1e-05,2.78613]
[1776884096727,48.73,79109.84,0.0,0.01413,1e-05,2.80431]
[1776884101762,48.74,79098.6,0.0,0.01405,1e-05,2.79035]
[1776884106798,48.76,79098.04,0.0,0.01407,1e-05,2.79406]
[1776884111833,48.78,79094.25,0.0,0.01406,1e-05,2.79244]
[1776884116961,48.79,79088.73,0.0,0.01403,1e-05,2.78701]
[1776884117422,48.8,79088.38,0.0,0.01404,1e-05,2.78827]
[1776884121180,48.79,79088.78,0.0,0.01404,1e-05,2.78854]
[1776884121281,48.79,79087.75,0.0,0.01403,1e-05,2.78645]
[1776884122740,48.79,79087.39,0.0,0.01403,1e-05,2.78586]
[1776884123369,48.8,79087.54,0.0,0.01403,1e-05,2.78683]
[1776884128952,48.79,79076.8,0.0,0.01392,1e-05,2.76828]
[1776884131247,48.79,79077.03,0.0,0.01393,1e-05,2.76848]
[1776884131348,48.79,79077.17,0.0,0.01392,1e-05,2.76676]
[1776884134011,48.79,79077.15,0.0,0.01392,1e-05,2.76673]
[1776884134218,48.8,79077.04,0.0,0.01393,1e-05,2.76936]
[1776884137068,48.8,79077.16,0.0,0.01393,1e-05,2.76938]
[1776884137170,48.8,79078.07,0.0,0.01394,1e-05,2.77052]
[1776884143001,48.82,79076.9,0.0,0.01396,1e-05,2.77324]
[1776884143059,48.82,79074.49,0.0,0.01393,1e-05,2.7693]
[1776884149095,48.82,79066.71,0.0,0.01386,1e-05,2.75658]
[1776884154130,48.81,79057.91,0.0,0.01377,1e-05,2.74164]
[1776884159165,48.81,79076.44,0.0,0.01394,1e-05,2.77121]
[1776884164200,48.81,79068.25,0.0,0.01386,1e-05,2.75699]
[1776884166058,48.81,79063.92,0.0,0.01382,1e-05,2.74979]
[1776884166214,48.81,79062.7,0.0,0.01381,1e-05,2.74766]
[1776884167144,48.81,79062.7,0.0,0.01381,1e-05,2.74766]
[1776884167354,48.81,79061.89,0.0,0.01381,1e-05,2.74731]
[1776884167687,48.81,79061.89,0.0,0.01381,1e-05,2.74731]
[1776884168227,48.81,79061.73,0.0,0.01381,1e-05,2.74801]
[1776884173263,48.83,79061.48,0.0,0.01384,1e-05,2.75239]
[1776884176174,48.84,79058.84,0.0,0.01382,1e-05,2.74999]
[1776884176284,48.84,79059.11,0.0,0.01383,1e-05,2.75138]
[1776884181318,48.84,79059.45,0.0,0.01383,1e-05,2.75118]
[1776884186354,48.84,79059.48,0.0,0.01383,1e-05,2.75048]
[1776884188096,48.83,79059.52,0.0,0.01383,1e-05,2.7504]
[1776884188367,48.83,79059.51,0.0,0.01382,1e-05,2.75024]
[1776884192731,48.85,79050.81,0.0,0.01376,1e-05,2.73834]
[1776884193070,48.85,79050.81,0.0,0.01376,1e-05,2.73834]
[1776884193403,48.85,79041.36,0.0,0.01367,1e-05,2.72305]
[1776884194433,48.85,79041.36,0.0,0.01367,1e-05,2.72305]
[1776884200453,48.85,79032.95,0.0,0.01359,1e-05,2.70881]
[1776884206496,48.84,79030.34,0.0,0.01356,1e-05,2.70424]
[1776884211532,48.84,79033.29,0.0,0.01359,1e-05,2.70865]
[1776884214465,48.84,79033.32,0.0,0.01359,1e-05,2.70857]
[1776884214552,48.84,79032.93,0.0,0.01358,1e-05,2.70788]
[1776884217050,48.85,79032.94,0.0,0.0136,1e-05,2.70996]
[1776884217574,48.85,79030.98,0.0,0.01359,1e-05,2.70784]
[1776884218381,48.85,79030.98,0.0,0.01359,1e-05,2.70784]
[1776884218581,48.85,79030.9,0.0,0.01358,1e-05,2.70765]
[1776884223616,48.87,79035.58,0.0,0.01366,1e-05,2.7203]
[1776884228652,48.89,79035.56,0.0,0.01369,1e-05,2.72535]
[1776884233686,48.91,79054.56,0.0,0.01389,1e-05,2.76114]
[1776884238722,48.93,79041.7,0.0,0.0138,1e-05,2.74509]
[1776884243757,48.94,79036.84,0.0,0.01378,1e-05,2.74213]
[1776884249800,48.96,79035.51,0.0,0.01381,1e-05,2.74588]
[1776884254835,48.98,79033.04,0.0,0.0138,1e-05,2.74519]
[1776884259870,49.0,79026.83,0.0,0.01377,1e-05,2.74005]
[1776884264905,49.02,79029.27,0.0,0.01383,1e-05,2.74889]
[1776884269941,49.03,79027.17,0.0,0.01383,1e-05,2.75033]
[1776884274976,49.05,79026.81,0.0,0.01386,1e-05,2.75455]
[1776884280512,49.07,79029.67,0.0,0.01391,1e-05,2.763]
[1776884282030,49.08,79057.93,0.0,0.01419,1e-05,2.81208]
[1776884287105,49.09,79050.21,0.0,0.01414,1e-05,2.80284]
[1776884293107,49.11,79054.85,0.0,0.01422,1e-05,2.81655]
[1776884298142,49.13,79048.18,0.0,0.01418,1e-05,2.80984]
[1776884303176,49.14,79043.67,0.0,0.01416,1e-05,2.80676]
[1776884308212,49.16,79041.71,0.0,0.01417,1e-05,2.80878]
[1776884313247,49.17,79042.26,0.0,0.0142,1e-05,2.81236]
[1776884318282,49.19,79041.33,0.0,0.01421,1e-05,2.81507]
[1776884323317,49.2,79033.64,0.0,0.01416,1e-05,2.8067]
[1776884328352,49.22,79032.25,0.0,0.01418,1e-05,2.80874]
[1776884333387,49.24,79028.77,0.0,0.01417,1e-05,2.80728]
[1776884338422,49.25,79027.16,0.0,0.01418,1e-05,2.80887]
[1776884343457,49.27,79029.49,0.0,0.01423,1e-05,2.81688]
[1776884348495,49.28,79025.94,0.0,0.01422,1e-05,2.81517]
[1776884353597,49.29,79022.51,0.0,0.0142,1e-05,2.81282]
[1776884353644,49.29,79022.51,0.0,0.0142,1e-05,2.81282]
[1776884353716,49.29,79020.95,0.0,0.01419,1e-05,2.81108]
[1776884355381,49.29,79013.9,0.0,0.01413,1e-05,2.79924]
[1776884355542,49.29,79016.44,0.0,0.01415,1e-05,2.80313]
[1776884360577,49.31,79020.84,0.0,0.01421,1e-05,2.81444]
[1776884365612,49.32,79024.68,0.0,0.01427,1e-05,2.82481]
[1776884370647,49.34,79029.46,0.0,0.01434,1e-05,2.83664]
[1776884375682,49.35,79031.56,0.0,0.01438,1e-05,2.84239]
[1776884380724,49.36,79048.4,0.0,0.01456,1e-05,2.87421]
[1776884385759,49.38,79049.95,0.0,0.0146,1e-05,2.88044]
[1776884390794,49.39,79050.5,0.0,0.01462,1e-05,2.88499]
[1776884397842,49.41,79051.85,0.0,0.01467,1e-05,2.89229]
[1776884403185,49.42,79069.01,0.0,0.01485,1e-05,2.92397]
[1776884403424,49.42,79069.01,0.0,0.01485,1e-05,2.92397]
[1776884403448,49.42,79054.75,0.0,0.01472,1e-05,2.90132]
[1776884404176,49.42,79054.75,0.0,0.01472,1e-05,2.90132]
[1776884404262,49.42,79054.75,0.0,0.01472,1e-05,2.90132]
[1776884404431,49.42,79054.75,0.0,0.01472,1e-05,2.90132]
[1776884404446,49.42,79027.08,0.0,0.01445,1e-05,2.85483]
[1776884405951,49.42,79009.68,0.0,0.01428,1e-05,2.8261]
[1776884406167,49.42,79009.68,0.0,0.01428,1e-05,2.8261]
[1776884410099,49.42,78988.49,0.0,0.01408,1e-05,2.79034]
[1776884412155,49.41,78974.53,0.0,0.01395,1e-05,2.76723]
[1776884413503,49.41,78976.61,0.0,0.01397,1e-05,2.7704]
[1776884416258,49.41,78991.65,0.0,0.0141,1e-05,2.79417]
[1776884418321,49.41,78989.22,0.0,0.01408,1e-05,2.78973]
[1776884424036,49.4,78981.69,0.0,0.014,1e-05,2.77587]
[1776884429073,49.4,78980.69,0.0,0.01398,1e-05,2.77312]
[1776884431947,49.4,78975.95,0.0,0.01393,1e-05,2.76338]
[1776884432857,49.4,78975.95,0.0,0.01393,1e-05,2.76338]
[1776884434368,49.4,78960.95,0.0,0.01379,1e-05,2.73882]
[1776884434953,49.4,78945.22,0.0,0.01364,1e-05,2.71337]
[1776884436480,49.4,78936.01,0.0,0.01356,1e-05,2.69872]
[1776884439144,49.39,78902.08,0.0,0.01325,1e-05,2.64497]
[1776884441325,49.39,78900.34,0.0,0.01324,1e-05,2.64225]
[1776884441335,49.39,78900.34,0.0,0.01324,1e-05,2.64225]
[1776884443428,49.39,78904.12,0.0,0.01327,1e-05,2.64813]
[1776884448641,49.39,78895.73,0.0,0.0132,1e-05,2.63506]
[1776884449025,49.39,78892.39,0.0,0.01317,1e-05,2.62989]
[1776884450348,49.39,78901.05,0.0,0.01324,1e-05,2.64338]
[1776884452446,49.39,78907.01,0.0,0.0133,1e-05,2.65273]
[1776884453355,49.39,78907.71,0.0,0.0133,1e-05,2.6538]
[1776884453454,49.39,78907.71,0.0,0.0133,1e-05,2.6538]
[1776884455540,49.39,78914.22,0.0,0.01336,1e-05,2.66401]
[1776884456126,49.39,78916.06,0.0,0.01338,1e-05,2.66686]
[1776884456518,49.39,78916.06,0.0,0.01338,1e-05,2.66686]
[1776884458589,49.39,78897.25,0.0,0.01321,1e-05,2.63738]
[1776884461930,49.39,78898.91,0.0,0.01322,1e-05,2.64]
[1776884465328,49.4,78867.4,0.0,0.01295,1e-05,2.5913]
[1776884470365,49.4,78865.6,0.0,0.01293,1e-05,2.58894]
[1776884471973,49.4,78853.62,0.0,0.01283,1e-05,2.57067]
[1776884477414,49.4,78868.32,0.0,0.01296,1e-05,2.594]
[1776884482449,49.4,78870.51,0.0,0.01298,1e-05,2.59771]
[1776884487436,49.41,78852.68,0.0,0.01284,1e-05,2.57174]
[1776884487543,49.41,78852.68,0.0,0.01284,1e-05,2.57174]
[1776884488103,49.41,78842.07,0.0,0.01275,1e-05,2.55569]
[1776884491493,49.41,78839.58,0.0,0.01273,1e-05,2.55239]
[1776884493654,49.41,78854.55,0.0,0.01286,1e-05,2.5752]
[1776884499589,49.42,78855.09,0.0,0.01287,1e-05,2.57671]
[1776884505610,49.42,78845.04,0.0,0.01279,1e-05,2.5622]
[1776884510645,49.42,78840.67,0.0,0.01275,1e-05,2.55628]
[1776884515680,49.43,78856.82,0.0,0.0129,1e-05,2.58164]
[1776884520715,49.43,78860.34,0.0,0.01293,1e-05,2.58754]
[1776884525751,49.43,78866.55,0.0,0.01299,1e-05,2.59751]
[1776884529861,49.43,78867.41,0.0,0.01299,1e-05,2.59906]
[1776884534365,49.43,78879.03,0.0,0.0131,1e-05,2.61727]
[1776884539849,49.43,78881.36,0.0,0.01312,1e-05,2.62114]
[1776884544883,49.43,78882.3,0.0,0.01313,1e-05,2.62277]
[1776884549919,49.43,78880.01,0.0,0.01311,1e-05,2.6194]
[1776884554954,49.43,78884.47,0.0,0.01314,1e-05,2.62501]
[1776884559989,49.43,78900.06,0.0,0.01328,1e-05,2.64948]
[1776884565025,49.43,78912.99,0.0,0.0134,1e-05,2.6697]
[1776884570064,49.43,78925.18,0.0,0.0135,1e-05,2.68874]
[1776884574729,49.43,78932.21,0.0,0.01357,1e-05,2.69967]
[1776884576118,49.43,78956.11,0.0,0.01378,1e-05,2.7375]
[1776884577204,49.43,78956.11,0.0,0.01378,1e-05,2.7375]
[1776884579268,49.43,78955.93,0.0,0.01378,1e-05,2.73692]
[1776884585181,49.43,78965.78,0.0,0.01386,1e-05,2.75169]
[1776884589209,49.42,78941.6,0.0,0.01364,1e-05,2.71235]
[1776884592539,49.42,78930.03,0.0,0.01353,1e-05,2.69378]
[1776884598274,49.42,78921.86,0.0,0.01346,1e-05,2.6804]
[1776884603309,49.42,78921.5,0.0,0.01345,1e-05,2.67955]
[1776884608344,49.42,78923.4,0.0,0.01347,1e-05,2.68224]
[1776884613379,49.42,78908.66,0.0,0.01333,1e-05,2.65719]
[1776884618417,49.42,78891.36,0.0,0.01317,1e-05,2.63011]
[1776884622446,49.42,78870.35,0.0,0.01299,1e-05,2.59768]
[1776884626474,49.42,78849.35,0.0,0.01281,1e-05,2.5658]
[1776884631512,49.42,78845.86,0.0,0.01278,1e-05,2.56107]
[1776884634119,49.42,78844.5,0.0,0.01277,1e-05,2.55912]
[1776884634740,49.42,78845.64,0.0,0.01278,1e-05,2.56099]
[1776884634931,49.42,78820.18,0.0,0.01256,1e-05,2.52258]
[1776884639298,49.43,78814.73,0.0,0.01252,1e-05,2.51514]
[1776884644608,49.43,78813.63,0.0,0.01252,1e-05,2.51489]
[1776884649645,49.44,78799.64,0.0,0.01241,1e-05,2.49503]
[1776884652551,49.44,78795.1,0.0,0.01237,1e-05,2.48873]
[1776884654109,49.44,78793.88,0.0,0.01237,1e-05,2.48716]
[1776884663749,49.45,78780.54,0.0,0.01227,1e-05,2.47031]
[1776884668784,49.46,78784.44,0.0,0.01231,1e-05,2.47737]
[1776884673821,49.46,78784.11,0.0,0.01231,1e-05,2.47671]
[1776884678862,49.47,78784.02,0.0,0.01232,1e-05,2.47784]
[1776884683899,49.49,78786.77,0.0,0.01237,1e-05,2.48746]
[1776884687928,49.49,78809.95,0.0,0.01257,1e-05,2.52296]
[1776884692963,49.49,78818.02,0.0,0.01264,1e-05,2.53591]
[1776884697998,49.5,78817.53,0.0,0.01264,1e-05,2.53595]
[1776884701134,49.5,78808.59,0.0,0.01257,1e-05,2.52281]
[1776884701258,49.5,78789.16,0.0,0.01241,1e-05,2.49392]
[1776884703951,49.5,78775.96,0.0,0.0123,1e-05,2.47482]
[1776884705933,49.5,78766.3,0.0,0.01222,1e-05,2.46106]
[1776884707108,49.5,78759.33,0.0,0.01217,1e-05,2.45109]
[1776884708644,49.51,78759.08,0.0,0.01217,1e-05,2.45133]
[1776884708668,49.51,78759.08,0.0,0.01217,1e-05,2.45133]
[1776884709241,49.51,78763.94,0.0,0.01221,1e-05,2.45879]
[1776884710331,49.51,78764.76,0.0,0.01222,1e-05,2.46029]
[1776884716130,49.52,78760.02,0.0,0.01219,1e-05,2.45517]
[1776884721165,49.52,78759.75,0.0,0.0122,1e-05,2.45628]
[1776884722695,49.52,78748.92,0.0,0.01211,1e-05,2.44069]
[1776884723051,49.52,78748.92,0.0,0.01211,1e-05,2.44069]
[1776884724428,49.52,78729.06,0.0,0.01195,1e-05,2.41245]
[1776884725791,49.53,78728.78,0.0,0.01195,1e-05,2.41242]
[1776884728663,49.54,78745.43,0.0,0.01211,1e-05,2.44088]
[1776884734260,49.57,78746.59,0.0,0.01216,1e-05,2.44873]
[1776884739295,49.59,78752.4,0.0,0.01223,1e-05,2.46158]
[1776884742329,49.59,78764.81,0.0,0.01234,1e-05,2.48046]
[1776884744897,49.6,78758.47,0.0,0.0123,1e-05,2.47337]
[1776884748161,49.6,78756.19,0.0,0.01228,1e-05,2.46974]
[1776884749209,49.6,78760.72,0.0,0.01231,1e-05,2.47672]
[1776884749361,49.6,78775.83,0.0,0.01244,1e-05,2.49941]
[1776884749865,49.6,78848.16,0.0,0.01306,1e-05,2.60969]
[1776884750425,49.6,78848.16,0.0,0.01306,1e-05,2.60969]
[1776884750488,49.6,78848.16,0.0,0.01306,1e-05,2.60969]
[1776884751066,49.6,78848.16,0.0,0.01306,1e-05,2.60969]
[1776884751429,49.6,78853.9,0.0,0.01312,1e-05,2.61858]
[1776884754223,49.6,78847.83,0.0,0.01306,1e-05,2.60927]
[1776884758203,49.61,78836.24,0.0,0.01296,1e-05,2.59168]
[1776884767499,49.61,78826.23,0.0,0.01288,1e-05,2.57735]
[1776884772534,49.61,78825.84,0.0,0.01288,1e-05,2.57714]
[1776884777569,49.61,78827.48,0.0,0.0129,1e-05,2.58002]
[1776884782604,49.61,78826.81,0.0,0.01289,1e-05,2.5793]
[1776884787638,49.61,78826.75,0.0,0.01289,1e-05,2.57954]
[1776884792674,49.62,78810.47,0.0,0.01275,1e-05,2.55366]
[1776884797709,49.62,78812.93,0.0,0.01277,1e-05,2.55792]
[1776884803152,49.62,78808.44,0.0,0.01274,1e-05,2.5515]
[1776884804456,49.62,78805.4,0.0,0.01271,1e-05,2.54711]
[1776884809792,49.62,78819.17,0.0,0.01283,1e-05,2.56858]
[1776884814827,49.62,78814.97,0.0,0.0128,1e-05,2.56257]
[1776884819863,49.63,78818.84,0.0,0.01284,1e-05,2.56884]
[1776884824897,49.63,78806.9,0.0,0.01274,1e-05,2.55112]
[1776884825907,49.63,78806.9,0.0,0.01274,1e-05,2.55112]
[1776884827929,49.63,78768.23,0.0,0.01241,1e-05,2.49364]
[1776884832964,49.63,78758.36,0.0,0.01234,1e-05,2.48007]
[1776884837998,49.64,78781.21,0.0,0.01253,1e-05,2.5151]
[1776884840500,49.64,78783.57,0.0,0.01255,1e-05,2.51895]
[1776884845595,49.64,78785.04,0.0,0.01257,1e-05,2.52192]
[1776884850617,49.64,78802.16,0.0,0.01272,1e-05,2.5483]
[1776884855803,49.65,78789.04,0.0,0.01261,1e-05,2.5277]
[1776884861165,49.65,78774.94,0.0,0.01249,1e-05,2.50763]
[1776884866200,49.65,78779.78,0.0,0.01254,1e-05,2.51571]
[1776884871236,49.66,78791.29,0.0,0.01264,1e-05,2.53368]
[1776884876271,49.66,78809.17,0.0,0.0128,1e-05,2.56125]
[1776884881311,49.66,78796.14,0.0,0.01269,1e-05,2.54208]
[1776884886346,49.66,78797.34,0.0,0.0127,1e-05,2.54448]
[1776884891380,49.66,78797.62,0.0,0.01271,1e-05,2.54549]
[1776884896418,49.67,78798.41,0.0,0.01272,1e-05,2.54725]
[1776884902459,49.67,78798.97,0.0,0.01273,1e-05,2.54879]
[1776884907495,49.67,78799.35,0.0,0.01273,1e-05,2.54992]
[1776884912529,49.67,78800.79,0.0,0.01274,1e-05,2.55111]
[1776884917565,49.68,78800.55,0.0,0.01274,1e-05,2.5513]
[1776884923607,49.68,78799.43,0.0,0.01274,1e-05,2.5503]
[1776884925621,49.68,78778.63,0.0,0.01256,1e-05,2.51927]
[1776884930656,49.68,78788.86,0.0,0.01265,1e-05,2.53541]
[1776884932392,49.68,78788.86,0.0,0.01265,1e-05,2.53541]
[1776884932786,49.68,78786.15,0.0,0.01263,1e-05,2.53162]
[1776884932859,49.68,78756.92,0.0,0.01238,1e-05,2.488]
[1776884933769,49.68,78756.92,0.0,0.01238,1e-05,2.488]
[1776884939723,49.69,78742.79,0.0,0.01228,1e-05,2.46879]
[1776884944759,49.7,78746.9,0.0,0.01232,1e-05,2.47612]
[1776884949794,49.7,78744.68,0.0,0.01231,1e-05,2.47413]
[1776884954829,49.71,78746.28,0.0,0.01233,1e-05,2.4778]
[1776884959864,49.71,78748.11,0.0,0.01235,1e-05,2.48177]
[1776884964900,49.72,78765.62,0.0,0.0125,1e-05,2.50903]
[1776884969934,49.72,78759.01,0.0,0.01245,1e-05,2.50019]
[1776884974968,49.72,78752.5,0.0,0.0124,1e-05,2.49012]
[1776884980009,49.73,78759.48,0.0,0.01246,1e-05,2.50166]
[1776884983174,49.73,78759.87,0.0,0.01247,1e-05,2.50267]
[1776884985859,49.73,78758.17,0.0,0.01246,1e-05,2.50097]
[1776884991083,49.74,78759.26,0.0,0.01248,1e-05,2.5038]
[1776884996119,49.74,78764.41,0.0,0.01252,1e-05,2.51241]
[1776885001154,49.74,78790.19,0.0,0.01275,1e-05,2.55182]
[1776885006190,49.75,78786.88,0.0,0.01272,1e-05,2.54742]
[1776885011225,49.75,78793.17,0.0,0.01278,1e-05,2.55743]
[1776885016260,49.75,78791.01,0.0,0.01276,1e-05,2.55467]
[1776885021295,49.75,78788.87,0.0,0.01275,1e-05,2.55199]
[1776885026330,49.75,78790.99,0.0,0.01277,1e-05,2.55579]
[1776885031365,49.76,78790.88,0.0,0.01276,1e-05,2.55461]
[1776885036400,49.76,78786.91,0.0,0.01273,1e-05,2.54922]
[1776885041435,49.76,78789.01,0.0,0.01276,1e-05,2.55298]
[1776885046471,49.76,78801.03,0.0,0.01286,1e-05,2.5716]
[1776885051508,49.76,78794.7,0.0,0.01281,1e-05,2.56239]
[1776885056543,49.77,78785.69,0.0,0.01273,1e-05,2.54928]
[1776885061579,49.77,78794.85,0.0,0.01282,1e-05,2.56364]
[1776885066617,49.77,78793.98,0.0,0.01281,1e-05,2.56278]
[1776885071652,49.77,78796.77,0.0,0.01284,1e-05,2.56744]
[1776885076687,49.77,78789.45,0.0,0.01278,1e-05,2.55679]
[1776885081722,49.77,78802.01,0.0,0.01289,1e-05,2.57634]
[1776885086757,49.78,78814.95,0.0,0.013,1e-05,2.59629]
[1776885091792,49.78,78814.2,0.0,0.01299,1e-05,2.59373]
[1776885096826,49.78,78813.75,0.0,0.01298,1e-05,2.59319]
[1776885101862,49.78,78813.32,0.0,0.01298,1e-05,2.59269]
[1776885106897,49.78,78806.73,0.0,0.01293,1e-05,2.58285]
[1776885111932,49.78,78806.76,0.0,0.01293,1e-05,2.58314]
[1776885116967,49.78,78812.28,0.0,0.01298,1e-05,2.59178]
[1776885122003,49.78,78806.45,0.0,0.01293,1e-05,2.58309]
[1776885127041,49.78,78810.78,0.0,0.01297,1e-05,2.58991]
[1776885132076,49.78,78811.04,0.0,0.01297,1e-05,2.59048]
[1776885135691,49.78,78811.62,0.0,0.01298,1e-05,2.59144]
[1776885139910,49.78,78825.71,0.0,0.0131,1e-05,2.61311]
[1776885145167,49.78,78830.89,0.0,0.01314,1e-05,2.62105]
[1776885150202,49.78,78842.6,0.0,0.01325,1e-05,2.63904]
[1776885155240,49.78,78845.84,0.0,0.01326,1e-05,2.64228]
[1776885160274,49.78,78846.46,0.0,0.01327,1e-05,2.64292]
[1776885165309,49.78,78844.95,0.0,0.01325,1e-05,2.64032]
[1776885170354,49.78,78830.65,0.0,0.01313,1e-05,2.61799]
[1776885170998,49.78,78830.65,0.0,0.01313,1e-05,2.61799]
[1776885173188,49.78,78818.02,0.0,0.01302,1e-05,2.5986]
[1776885176533,49.78,78812.18,0.0,0.01297,1e-05,2.58974]
[1776885179354,49.78,78815.2,0.0,0.01299,1e-05,2.59447]
[1776885181054,49.78,78817.69,0.0,0.01302,1e-05,2.59834]
[1776885182459,49.78,78814.89,0.0,0.01299,1e-05,2.59408]
[1776885188481,49.78,78828.72,0.0,0.01311,1e-05,2.61549]
[1776885193516,49.78,78835.42,0.0,0.01317,1e-05,2.62578]
[1776885198550,49.78,78833.86,0.0,0.01316,1e-05,2.62332]
[1776885203586,49.78,78841.37,0.0,0.01322,1e-05,2.63483]
[1776885208621,49.78,78831.83,0.0,0.01314,1e-05,2.61996]
[1776885213656,49.78,78833.96,0.0,0.01315,1e-05,2.6216]
[1776885218693,49.78,78828.53,0.0,0.0131,1e-05,2.61314]
[1776885223728,49.78,78835.44,0.0,0.01316,1e-05,2.62366]
[1776885228762,49.78,78837.19,0.0,0.01317,1e-05,2.62617]
[1776885233798,49.78,78837.42,0.0,0.01318,1e-05,2.6263]
[1776885238833,49.77,78854.4,0.0,0.01332,1e-05,2.65224]
[1776885243868,49.76,78859.19,0.0,0.01334,1e-05,2.65596]
[1776885248903,49.76,78852.31,0.0,0.01327,1e-05,2.64387]
[1776885253938,49.75,78852.02,0.0,0.01327,1e-05,2.64298]
[1776885258972,49.75,78851.32,0.0,0.01326,1e-05,2.64145]
[1776885264008,49.75,78848.24,0.0,0.01323,1e-05,2.63624]
[1776885269043,49.75,78849.29,0.0,0.01324,1e-05,2.63745]
[1776885274078,49.75,78846.53,0.0,0.0132,1e-05,2.63122]
[1776885279117,49.75,78850.08,0.0,0.01323,1e-05,2.63636]
[1776885281880,49.75,78854.47,0.0,0.01327,1e-05,2.643]
[1776885284250,49.74,78877.08,0.0,0.01347,1e-05,2.67809]
[1776885290195,49.72,78876.43,0.0,0.01343,1e-05,2.6712]
[1776885295230,49.71,78875.7,0.0,0.01341,1e-05,2.66729]
[1776885300265,49.71,78874.58,0.0,0.01339,1e-05,2.66498]
[1776885305302,49.71,78881.13,0.0,0.01345,1e-05,2.67471]
[1776885308323,49.7,78857.27,0.0,0.01323,1e-05,2.63607]
[1776885313359,49.7,78857.3,0.0,0.01323,1e-05,2.63585]
[1776885318394,49.7,78851.76,0.0,0.01318,1e-05,2.627]
[1776885323431,49.7,78852.59,0.0,0.01318,1e-05,2.62803]
[1776885328466,49.7,78882.05,0.0,0.01344,1e-05,2.67358]
[1776885333501,49.7,78878.94,0.0,0.0134,1e-05,2.66652]
[1776885338536,49.69,78873.91,0.0,0.01336,1e-05,2.65815]
[1776885343571,49.69,78883.35,0.0,0.01344,1e-05,2.67242]
[1776885348606,49.69,78899.27,0.0,0.01358,1e-05,2.69675]
[1776885353641,49.69,78899.12,0.0,0.01357,1e-05,2.69574]
[1776885358677,49.68,78904.81,0.0,0.01362,1e-05,2.70395]
[1776885363712,49.68,78916.94,0.0,0.01372,1e-05,2.72229]
[1776885368747,49.68,78904.16,0.0,0.0136,1e-05,2.70113]
[1776885373784,49.68,78894.38,0.0,0.01351,1e-05,2.68497]
[1776885378819,49.67,78903.16,0.0,0.01358,1e-05,2.6981]
[1776885383857,49.67,78902.52,0.0,0.01357,1e-05,2.69634]
[1776885388892,49.67,78906.92,0.0,0.01361,1e-05,2.70253]
[1776885390171,49.67,78909.27,0.0,0.01363,1e-05,2.70609]
[1776885391534,49.67,78912.13,0.0,0.01365,1e-05,2.71046]
[1776885396949,49.66,78908.94,0.0,0.01361,1e-05,2.70282]
[1776885401984,49.66,78908.32,0.0,0.0136,1e-05,2.70101]
[1776885407019,49.66,78908.66,0.0,0.0136,1e-05,2.70074]
[1776885412054,49.65,78900.18,0.0,0.01352,1e-05,2.68663]
[1776885417089,49.65,78908.6,0.0,0.01359,1e-05,2.6992]
[1776885422124,49.65,78922.51,0.0,0.01371,1e-05,2.72044]
[1776885427158,49.64,78927.89,0.0,0.01375,1e-05,2.72797]
[1776885432195,49.64,78929.03,0.0,0.01376,1e-05,2.72881]
[1776885437230,49.64,78909.46,0.0,0.01358,1e-05,2.69685]
[1776885442267,49.63,78901.55,0.0,0.0135,1e-05,2.68373]
[1776885447301,49.63,78892.03,0.0,0.01341,1e-05,2.66832]
[1776885452337,49.63,78893.3,0.0,0.01341,1e-05,2.66831]
[1776885457372,49.63,78891.35,0.0,0.0134,1e-05,2.6649]
[1776885462406,49.63,78884.81,0.0,0.01334,1e-05,2.65441]
[1776885467441,49.63,78884.15,0.0,0.01333,1e-05,2.65318]
[1776885472477,49.63,78883.8,0.0,0.01332,1e-05,2.65245]
[1776885477512,49.63,78878.19,0.0,0.01327,1e-05,2.64354]
[1776885482547,49.63,78882.03,0.0,0.01331,1e-05,2.64939]
[1776885487583,49.63,78877.42,0.0,0.01326,1e-05,2.64204]
[1776885492618,49.63,78873.49,0.0,0.01323,1e-05,2.63586]
[1776885495907,49.63,78874.0,0.0,0.01323,1e-05,2.63663]
[1776885495945,49.63,78896.9,0.0,0.01344,1e-05,2.6724]
[1776885500563,49.62,78912.25,0.0,0.01357,1e-05,2.69615]
[1776885505709,49.62,78911.65,0.0,0.01356,1e-05,2.69449]
[1776885510378,49.62,78908.99,0.0,0.01354,1e-05,2.68982]
[1776885511757,49.62,78910.93,0.0,0.01355,1e-05,2.69277]
[1776885517793,49.62,78911.88,0.0,0.01355,1e-05,2.69177]
[1776885522828,49.61,78905.82,0.0,0.01349,1e-05,2.68157]
[1776885527219,49.61,78906.36,0.0,0.01349,1e-05,2.68195]
[1776885532898,49.61,78897.79,0.0,0.01341,1e-05,2.6678]
[1776885537933,49.61,78897.83,0.0,0.01341,1e-05,2.66732]
[1776885542389,49.61,78897.86,0.0,0.01341,1e-05,2.66703]
[1776885543992,49.6,78933.01,0.0,0.01372,1e-05,2.72214]
[1776885546975,49.6,78930.22,0.0,0.01369,1e-05,2.71729]
[1776885552058,49.59,78931.31,0.0,0.01369,1e-05,2.71602]
[1776885557094,49.56,78931.51,0.0,0.01363,1e-05,2.70677]
[1776885562129,49.53,78933.01,0.0,0.0136,1e-05,2.70181]
[1776885565246,49.53,78933.07,0.0,0.0136,1e-05,2.70155]
[1776885567218,49.52,78967.1,0.0,0.0139,1e-05,2.75353]
[1776885568371,49.51,78964.99,0.0,0.01386,1e-05,2.74753]
[1776885573537,49.5,78963.65,0.0,0.01382,1e-05,2.74039]
[1776885574637,49.5,78960.02,0.0,0.01379,1e-05,2.73434]
[1776885580258,49.49,78939.96,0.0,0.0136,1e-05,2.70113]
[1776885585293,49.49,78946.28,0.0,0.01365,1e-05,2.71041]
[1776885590328,49.49,78953.7,0.0,0.01372,1e-05,2.72139]
[1776885595363,49.48,78952.87,0.0,0.0137,1e-05,2.71916]
[1776885600397,49.48,78951.44,0.0,0.01368,1e-05,2.716]
[1776885605433,49.48,78956.11,0.0,0.01372,1e-05,2.72257]
[1776885610468,49.47,78957.52,0.0,0.01373,1e-05,2.72391]
[1776885614500,49.47,78977.23,0.0,0.01391,1e-05,2.75483]
[1776885619536,49.47,78983.63,0.0,0.01396,1e-05,2.76395]
[1776885621345,49.47,78986.54,0.0,0.01398,1e-05,2.76841]
[1776885625052,49.46,79000.57,0.0,0.01411,1e-05,2.79039]
[1776885630634,49.46,78995.97,0.0,0.01406,1e-05,2.78093]
[1776885634662,49.45,78977.15,0.0,0.01387,1e-05,2.74787]
[1776885639697,49.45,78959.58,0.0,0.0137,1e-05,2.71878]
[1776885644733,49.45,78957.83,0.0,0.01368,1e-05,2.71523]
[1776885649768,49.44,78958.74,0.0,0.01368,1e-05,2.71593]
[1776885654803,49.44,78960.12,0.0,0.01369,1e-05,2.71726]
[1776885659838,49.44,78961.07,0.0,0.0137,1e-05,2.71804]
[1776885664873,49.43,78964.56,0.0,0.01372,1e-05,2.72291]
[1776885669908,49.43,78967.38,0.0,0.01374,1e-05,2.72665]
[1776885674943,49.43,78963.74,0.0,0.01371,1e-05,2.72003]
[1776885680989,49.43,78968.33,0.0,0.01374,1e-05,2.72649]
[1776885681777,49.43,78968.33,0.0,0.01374,1e-05,2.72649]
[1776885683087,49.43,78979.73,0.0,0.01385,1e-05,2.74479]
[1776885683201,49.43,78979.73,0.0,0.01385,1e-05,2.74479]
[1776885689056,49.42,78984.33,0.0,0.01388,1e-05,2.75063]
[1776885694092,49.42,78984.02,0.0,0.01387,1e-05,2.74755]
[1776885699127,49.41,78984.21,0.0,0.01386,1e-05,2.74691]
[1776885704162,49.41,78983.93,0.0,0.01385,1e-05,2.74552]
[1776885709196,49.41,78984.07,0.0,0.01385,1e-05,2.74482]
[1776885714231,49.4,78980.85,0.0,0.01381,1e-05,2.73874]
[1776885714320,49.4,78980.85,0.0,0.01381,1e-05,2.73874]
[1776885717334,49.4,78980.68,0.0,0.01381,1e-05,2.738]
[1776885720079,49.4,78989.93,0.0,0.01389,1e-05,2.75254]
[1776885723578,49.4,78986.83,0.0,0.01386,1e-05,2.74678]
[1776885726248,49.4,78986.85,0.0,0.01386,1e-05,2.74663]
[1776885735380,49.39,78988.62,0.0,0.01386,1e-05,2.74742]
[1776885740416,49.39,78990.51,0.0,0.01388,1e-05,2.7495]
[1776885745453,49.38,78991.35,0.0,0.01388,1e-05,2.74989]
[1776885750488,49.38,78999.65,0.0,0.01395,1e-05,2.76232]
[1776885755523,49.37,78996.9,0.0,0.01391,1e-05,2.75521]
[1776885758454,49.37,78995.9,0.0,0.0139,1e-05,2.7532]
[1776885758774,49.37,78975.52,0.0,0.01371,1e-05,2.72024]
[1776885760392,49.37,78966.03,0.0,0.01362,1e-05,2.70495]
[1776885763179,49.37,78966.44,0.0,0.01362,1e-05,2.70538]
[1776885763486,49.37,78966.41,0.0,0.01362,1e-05,2.70511]
[1776885764691,49.37,78958.75,0.0,0.01355,1e-05,2.69284]
[1776885766549,49.37,78959.22,0.0,0.01356,1e-05,2.69351]
[1776885771635,49.37,78957.56,0.0,0.01354,1e-05,2.69037]
[1776885776670,49.37,78955.01,0.0,0.01351,1e-05,2.68596]
[1776885781705,49.37,78954.09,0.0,0.0135,1e-05,2.68417]
[1776885786741,49.36,78950.55,0.0,0.01347,1e-05,2.67822]
[1776885791777,49.36,78951.98,0.0,0.01348,1e-05,2.68015]
[1776885796812,49.36,78953.88,0.0,0.01349,1e-05,2.68279]
[1776885798841,49.36,78951.72,0.0,0.01347,1e-05,2.6793]
[1776885800625,49.36,78964.61,0.0,0.01359,1e-05,2.69961]
[1776885804392,49.36,78965.72,0.0,0.0136,1e-05,2.70102]
[1776885806788,49.36,78972.04,0.0,0.01366,1e-05,2.7109]
[1776885810639,49.36,78988.92,0.0,0.01381,1e-05,2.73748]
[1776885812955,49.36,78987.34,0.0,0.01378,1e-05,2.73303]
[1776885818966,49.35,78979.67,0.0,0.01371,1e-05,2.71971]
[1776885824002,49.35,78982.5,0.0,0.01373,1e-05,2.72343]
[1776885829036,49.35,78983.06,0.0,0.01373,1e-05,2.72361]
[1776885834071,49.34,78983.7,0.0,0.01373,1e-05,2.7239]
[1776885839157,49.34,78983.32,0.0,0.01372,1e-05,2.72255]
[1776885839672,49.34,78983.32,0.0,0.01372,1e-05,2.72255]
[1776885840923,49.34,78988.71,0.0,0.01377,1e-05,2.73104]
[1776885844720,49.34,78985.09,0.0,0.01373,1e-05,2.72461]
[1776885846988,49.34,78972.3,0.0,0.01362,1e-05,2.70389]
[1776885853243,49.33,78982.26,0.0,0.0137,1e-05,2.71899]
[1776885858278,49.33,78986.71,0.0,0.01374,1e-05,2.72536]
[1776885864320,49.33,78986.99,0.0,0.01374,1e-05,2.72492]
[1776885869355,49.33,78986.41,0.0,0.01373,1e-05,2.72326]
[1776885875398,49.32,78978.68,0.0,0.01364,1e-05,2.70855]
[1776885880435,49.32,78979.95,0.0,0.01365,1e-05,2.71002]
[1776885885470,49.32,78986.13,0.0,0.0137,1e-05,2.71927]
[1776885890505,49.32,78988.15,0.0,0.01372,1e-05,2.72187]
[1776885895540,49.31,78990.76,0.0,0.01374,1e-05,2.72538]
[1776885900575,49.31,79004.88,0.0,0.01387,1e-05,2.74744]
[1776885905610,49.31,79009.13,0.0,0.0139,1e-05,2.75341]
[1776885911651,49.3,79008.16,0.0,0.01388,1e-05,2.75079]
[1776885916687,49.3,79007.87,0.0,0.01388,1e-05,2.74947]
[1776885921722,49.3,79009.39,0.0,0.01389,1e-05,2.75109]
[1776885924743,49.3,79030.65,0.0,0.01408,1e-05,2.78509]
[1776885929778,49.29,79030.35,0.0,0.01407,1e-05,2.78351]
[1776885934817,49.29,79029.15,0.0,0.01405,1e-05,2.77893]
[1776885939852,49.29,79042.08,0.0,0.01416,1e-05,2.79904]
[1776885944887,49.28,79040.35,0.0,0.01414,1e-05,2.79508]
[1776885949922,49.28,79042.18,0.0,0.01415,1e-05,2.79696]
[1776885954958,49.27,79045.28,0.0,0.01417,1e-05,2.80088]
[1776885959995,49.27,79053.94,0.0,0.01425,1e-05,2.81389]
[1776885964029,49.26,79075.38,0.0,0.01444,1e-05,2.84828]
[1776885969069,49.26,79073.45,0.0,0.01442,1e-05,2.8435]
[1776885974104,49.25,79073.59,0.0,0.01441,1e-05,2.8422]
[1776885978133,49.25,79074.03,0.0,0.01441,1e-05,2.84169]
[1776885979139,49.25,79075.54,0.0,0.01442,1e-05,2.84388]
[1776885984175,49.24,79092.53,0.0,0.01457,1e-05,2.87016]
[1776885989210,49.23,79087.8,0.0,0.01451,1e-05,2.86044]
[1776885992231,49.23,79068.06,0.0,0.01431,1e-05,2.82501]
[1776885997266,49.23,79050.67,0.0,0.01414,1e-05,2.79509]
[1776886001884,49.22,79049.87,0.0,0.01413,1e-05,2.79284]
[1776886003316,49.22,79040.87,0.0,0.01404,1e-05,2.77813]
[1776886009354,49.22,79032.31,0.0,0.01395,1e-05,2.76267]
[1776886013680,49.22,79038.53,0.0,0.01401,1e-05,2.77226]
[1776886019423,49.21,79050.55,0.0,0.01411,1e-05,2.79039]
[1776886019849,49.21,79050.55,0.0,0.01411,1e-05,2.79039]
[1776886025465,49.21,79048.66,0.0,0.01409,1e-05,2.78598]
[1776886030500,49.2,79048.79,0.0,0.01408,1e-05,2.78512]
[1776886035536,49.2,79033.98,0.0,0.01394,1e-05,2.75998]
[1776886040571,49.2,79031.53,0.0,0.01391,1e-05,2.75522]
[1776886045606,49.19,79035.52,0.0,0.01394,1e-05,2.76092]
[1776886050641,49.19,79033.94,0.0,0.01392,1e-05,2.75761]
[1776886055676,49.19,79033.34,0.0,0.0139,1e-05,2.75431]
[1776886060711,49.18,79048.08,0.0,0.01404,1e-05,2.77755]
[1776886065746,49.18,79050.03,0.0,0.01405,1e-05,2.77985]
[1776886070780,49.18,79050.63,0.0,0.01405,1e-05,2.7799]
[1776886075815,49.17,79050.19,0.0,0.01404,1e-05,2.77824]
[1776886081858,49.17,79049.45,0.0,0.01403,1e-05,2.77588]
[1776886086892,49.17,79048.81,0.0,0.01402,1e-05,2.77387]
[1776886091928,49.16,79049.03,0.0,0.01401,1e-05,2.77325]
[1776886096963,49.16,79035.78,0.0,0.01388,1e-05,2.7508]
[1776886103005,49.16,79029.8,0.0,0.01382,1e-05,2.74026]
[1776886108040,49.15,79023.71,0.0,0.01376,1e-05,2.72981]
[1776886113074,49.15,79021.78,0.0,0.01373,1e-05,2.72454]
[1776886118117,49.15,79013.31,0.0,0.01365,1e-05,2.71043]
[1776886120844,49.15,79027.49,0.0,0.01378,1e-05,2.73306]
[1776886125098,49.15,79048.27,0.0,0.01397,1e-05,2.76609]
[1776886130212,49.14,79049.61,0.0,0.01398,1e-05,2.76721]
[1776886135247,49.14,79052.12,0.0,0.014,1e-05,2.77039]
[1776886140282,49.14,79052.68,0.0,0.014,1e-05,2.77038]
[1776886144310,49.14,79031.22,0.0,0.01379,1e-05,2.73489]
[1776886149345,49.13,79031.95,0.0,0.0138,1e-05,2.73535]
[1776886154380,49.13,79031.2,0.0,0.01378,1e-05,2.73355]
[1776886159414,49.13,79029.66,0.0,0.01377,1e-05,2.73049]
[1776886164450,49.13,79029.44,0.0,0.01376,1e-05,2.72959]
[1776886171499,49.12,79029.22,0.0,0.01375,1e-05,2.72688]
[1776886177541,49.12,79028.81,0.0,0.01374,1e-05,2.72563]
[1776886183583,49.12,79028.67,0.0,0.01374,1e-05,2.72484]
[1776886188618,49.12,79035.71,0.0,0.0138,1e-05,2.73567]
[1776886193653,49.12,79035.64,0.0,0.01379,1e-05,2.73504]
[1776886198688,49.11,79048.63,0.0,0.01391,1e-05,2.75546]
[1776886203723,49.11,79048.67,0.0,0.01391,1e-05,2.75479]
[1776886208758,49.11,79048.36,0.0,0.0139,1e-05,2.75356]
[1776886213793,49.11,79048.39,0.0,0.0139,1e-05,2.75286]
[1776886218829,49.1,79036.78,0.0,0.01378,1e-05,2.73334]
[1776886223863,49.1,79049.26,0.0,0.0139,1e-05,2.75294]
[1776886228899,49.1,79048.85,0.0,0.01389,1e-05,2.75151]
[1776886233935,49.1,79049.4,0.0,0.01388,1e-05,2.75004]
[1776886238970,49.09,79068.49,0.0,0.01405,1e-05,2.7803]
[1776886244008,49.09,79069.5,0.0,0.01406,1e-05,2.78096]
[1776886249047,49.08,79071.92,0.0,0.01407,1e-05,2.7839]
[1776886250927,49.08,79071.78,0.0,0.01407,1e-05,2.78347]
[1776886252415,49.08,79069.59,0.0,0.01405,1e-05,2.77968]
[1776886258112,49.08,79069.23,0.0,0.01404,1e-05,2.77773]
[1776886263147,49.08,79073.78,0.0,0.01408,1e-05,2.78422]
[1776886266555,49.07,79065.29,0.0,0.01399,1e-05,2.76993]
[1776886268297,49.07,79063.63,0.0,0.01398,1e-05,2.76687]
[1776886274224,49.07,79038.34,0.0,0.01373,1e-05,2.72472]
[1776886279259,49.07,79030.84,0.0,0.01366,1e-05,2.71227]
[1776886284295,49.07,79043.97,0.0,0.01378,1e-05,2.73307]
[1776886291348,49.06,79048.7,0.0,0.01381,1e-05,2.73835]
[1776886296384,49.06,79048.83,0.0,0.01381,1e-05,2.738]
[1776886297576,49.06,79048.83,0.0,0.01381,1e-05,2.738]
[1776886299406,49.06,79085.22,0.0,0.01415,1e-05,2.79699]
[1776886301292,49.06,79086.88,0.0,0.01416,1e-05,2.79952]
[1776886306455,49.05,79083.48,0.0,0.01413,1e-05,2.79264]
[1776886311490,49.05,79085.18,0.0,0.01414,1e-05,2.79439]
[1776886316525,49.05,79085.07,0.0,0.01413,1e-05,2.79296]
[1776886321560,49.04,79084.69,0.0,0.01412,1e-05,2.7913]
[1776886326595,49.04,79076.86,0.0,0.01404,1e-05,2.77748]
[1776886332637,49.04,79073.74,0.0,0.014,1e-05,2.77134]
[1776886337672,49.03,79076.25,0.0,0.01402,1e-05,2.77455]
[1776886350765,49.02,79065.53,0.0,0.01391,1e-05,2.755]
[1776886355800,49.02,79058.55,0.0,0.01383,1e-05,2.74155]
[1776886360835,49.02,79058.98,0.0,0.01383,1e-05,2.74169]
[1776886365872,49.02,79062.49,0.0,0.01386,1e-05,2.74681]
[1776886370908,49.02,79061.65,0.0,0.01385,1e-05,2.74489]
[1776886375942,49.01,79064.02,0.0,0.01387,1e-05,2.74815]
[1776886380979,49.01,79058.03,0.0,0.01381,1e-05,2.73788]
[1776886386013,49.01,79057.07,0.0,0.0138,1e-05,2.73587]
[1776886391049,49.01,79058.82,0.0,0.01381,1e-05,2.73821]
[1776886396083,49.01,79058.92,0.0,0.01381,1e-05,2.73785]
[1776886401120,49.01,79050.83,0.0,0.01373,1e-05,2.72423]
[1776886404064,49.0,79037.99,0.0,0.01361,1e-05,2.70343]
[1776886405115,49.0,79038.59,0.0,0.01362,1e-05,2.70434]
[1776886405598,49.0,79038.59,0.0,0.01362,1e-05,2.70434]
[1776886406426,49.0,79038.52,0.0,0.01361,1e-05,2.70359]
[1776886407229,49.0,79037.34,0.0,0.0136,1e-05,2.70165]
[1776886412451,48.99,79028.42,0.0,0.0135,1e-05,2.68325]
[1776886416626,48.99,79023.46,0.0,0.01345,1e-05,2.6747]
[1776886422985,48.98,79027.14,0.0,0.01347,1e-05,2.67828]
[1776886423411,48.98,79027.45,0.0,0.01347,1e-05,2.67819]
[1776886427135,48.98,79018.89,0.0,0.01339,1e-05,2.66403]
[1776886427177,48.98,79018.89,0.0,0.01339,1e-05,2.66403]
[1776886431493,48.97,78990.79,0.0,0.01313,1e-05,2.61828]
[1776886434443,48.97,78986.28,0.0,0.01308,1e-05,2.60983]
[1776886435119,48.97,78984.53,0.0,0.01306,1e-05,2.60665]
[1776886437459,48.96,78983.99,0.0,0.01305,1e-05,2.60446]
[1776886441509,48.96,78980.87,0.0,0.01302,1e-05,2.59828]
[1776886442597,48.95,78951.32,0.0,0.01275,1e-05,2.55177]
[1776886443791,48.95,78951.32,0.0,0.01275,1e-05,2.55177]
[1776886452429,48.94,78982.71,0.0,0.01301,1e-05,2.59683]
[1776886457520,48.93,78983.03,0.0,0.013,1e-05,2.59559]
[1776886464581,48.92,78984.09,0.0,0.01299,1e-05,2.59343]
[1776886469617,48.91,78982.55,0.0,0.01296,1e-05,2.58896]
[1776886474654,48.9,78973.45,0.0,0.01286,1e-05,2.57135]
[1776886479688,48.9,78973.02,0.0,0.01285,1e-05,2.5688]
[1776886484723,48.89,78978.53,0.0,0.01288,1e-05,2.57497]
[1776886489759,48.88,78977.35,0.0,0.01286,1e-05,2.57116]
[1776886494795,48.87,78968.79,0.0,0.01278,1e-05,2.55639]
[1776886499829,48.87,78961.91,0.0,0.0127,1e-05,2.54369]
[1776886501371,48.87,78952.41,0.0,0.01262,1e-05,2.52881]
[1776886502835,48.86,78943.63,0.0,0.01254,1e-05,2.51512]
[1776886503858,48.86,78910.73,0.0,0.01226,1e-05,2.46495]
[1776886505480,48.86,78903.92,0.0,0.0122,1e-05,2.45458]
[1776886508492,48.86,78905.35,0.0,0.01221,1e-05,2.45613]
[1776886509131,48.86,78905.35,0.0,0.01221,1e-05,2.45613]
[1776886511563,48.86,78910.63,0.0,0.01225,1e-05,2.46342]
[1776886512156,48.86,78910.05,0.0,0.01225,1e-05,2.46235]
[1776886517959,48.85,78908.97,0.0,0.01223,1e-05,2.45951]
[1776886522715,48.85,78905.5,0.0,0.0122,1e-05,2.45357]
[1776886523786,48.85,78912.17,0.0,0.01225,1e-05,2.46334]
[1776886524462,48.85,78904.29,0.0,0.01219,1e-05,2.45192]
[1776886530043,48.85,78874.98,0.0,0.01194,1e-05,2.40768]
[1776886535078,48.84,78878.6,0.0,0.01196,1e-05,2.41094]
[1776886537441,48.84,78877.27,0.0,0.01195,1e-05,2.40874]
[1776886543134,48.84,78878.4,0.0,0.01195,1e-05,2.40973]
[1776886548172,48.84,78889.91,0.0,0.01204,1e-05,2.42609]
[1776886553208,48.83,78882.66,0.0,0.01198,1e-05,2.41467]
[1776886554336,48.83,78882.66,0.0,0.01198,1e-05,2.41467]
[1776886560257,48.83,78860.93,0.0,0.0118,1e-05,2.38223]
[1776886565292,48.83,78857.6,0.0,0.01177,1e-05,2.377]
[1776886566834,48.83,78857.6,0.0,0.01177,1e-05,2.377]
[1776886572341,48.83,78851.81,0.0,0.01172,1e-05,2.36802]
[1776886577498,48.83,78854.97,0.0,0.01174,1e-05,2.37232]
[1776886583418,48.83,78830.88,0.0,0.01154,1e-05,2.33702]
[1776886588452,48.83,78811.06,0.0,0.01139,1e-05,2.30872]
[1776886593605,48.83,78823.85,0.0,0.01148,1e-05,2.32558]
[1776886595092,48.83,78829.88,0.0,0.01153,1e-05,2.33421]
[1776886600537,48.83,78835.05,0.0,0.01157,1e-05,2.34152]
[1776886605572,48.82,78841.75,0.0,0.01162,1e-05,2.35104]
[1776886610607,48.82,78843.37,0.0,0.01164,1e-05,2.35321]
[1776886615642,48.82,78833.18,0.0,0.01155,1e-05,2.33845]
[1776886620677,48.82,78817.14,0.0,0.01143,1e-05,2.3156]
[1776886625711,48.82,78817.37,0.0,0.01143,1e-05,2.31608]
[1776886630747,48.82,78826.24,0.0,0.0115,1e-05,2.32886]
[1776886631892,48.82,78826.24,0.0,0.0115,1e-05,2.32886]
[1776886636145,48.83,78827.19,0.0,0.01151,1e-05,2.33025]
[1776886641824,48.83,78837.42,0.0,0.01159,1e-05,2.34494]
[1776886646859,48.82,78846.57,0.0,0.01166,1e-05,2.35801]
[1776886651894,48.82,78846.6,0.0,0.01166,1e-05,2.35642]
[1776886656929,48.82,78855.17,0.0,0.01172,1e-05,2.36864]
[1776886662123,48.82,78854.34,0.0,0.01172,1e-05,2.36717]
[1776886663604,48.82,78874.0,0.0,0.01187,1e-05,2.39575]
[1776886666623,48.82,78873.33,0.0,0.01187,1e-05,2.39436]
[1776886669219,48.82,78874.03,0.0,0.01187,1e-05,2.39517]
[1776886670068,48.82,78874.08,0.0,0.01187,1e-05,2.39513]
[1776886670134,48.82,78874.08,0.0,0.01187,1e-05,2.39513]
[1776886672581,48.82,78884.1,0.0,0.01195,1e-05,2.40949]
[1776886678075,48.81,78893.12,0.0,0.01202,1e-05,2.42192]
[1776886683111,48.81,78884.64,0.0,0.01195,1e-05,2.40871]
[1776886688146,48.81,78885.68,0.0,0.01195,1e-05,2.40962]
[1776886693185,48.81,78896.65,0.0,0.01204,1e-05,2.4251]
[1776886698220,48.8,78894.03,0.0,0.01201,1e-05,2.4205]
[1776886703255,48.8,78894.28,0.0,0.01201,1e-05,2.42016]
[1776886708290,48.8,78886.1,0.0,0.01194,1e-05,2.40743]
[1776886713324,48.8,78889.05,0.0,0.01195,1e-05,2.40971]
[1776886718360,48.79,78885.52,0.0,0.01192,1e-05,2.40395]
[1776886723395,48.79,78889.27,0.0,0.01195,1e-05,2.40886]
[1776886728430,48.79,78906.34,0.0,0.01209,1e-05,2.43336]
[1776886733465,48.79,78905.04,0.0,0.01207,1e-05,2.43064]
[1776886738500,48.78,78903.19,0.0,0.01205,1e-05,2.42715]
[1776886743535,48.78,78902.53,0.0,0.01204,1e-05,2.42544]
[1776886748569,48.78,78908.19,0.0,0.01208,1e-05,2.43307]
[1776886754612,48.77,78908.42,0.0,0.01208,1e-05,2.43245]
[1776886760653,48.77,78907.25,0.0,0.01207,1e-05,2.42979]
[1776886765689,48.77,78908.48,0.0,0.01207,1e-05,2.43085]
[1776886770723,48.76,78906.65,0.0,0.01205,1e-05,2.42737]
[1776886775759,48.76,78906.27,0.0,0.01204,1e-05,2.42457]
[1776886780794,48.76,78907.89,0.0,0.01205,1e-05,2.42621]
[1776886785829,48.75,78906.73,0.0,0.01203,1e-05,2.42373]
[1776886790864,48.75,78905.1,0.0,0.01201,1e-05,2.42059]
[1776886795899,48.75,78904.42,0.0,0.012,1e-05,2.41886]
[1776886800934,48.75,78900.09,0.0,0.01196,1e-05,2.41178]
[1776886802948,48.75,78874.55,0.0,0.01175,1e-05,2.3741]
[1776886806619,48.74,78875.68,0.0,0.01176,1e-05,2.37551]
[1776886808146,48.74,78878.5,0.0,0.01178,1e-05,2.37955]
[1776886814028,48.74,78878.04,0.0,0.01178,1e-05,2.37834]
[1776886820070,48.74,78877.34,0.0,0.01177,1e-05,2.37686]
[1776886825105,48.74,78876.27,0.0,0.01176,1e-05,2.37491]
[1776886830142,48.74,78866.33,0.0,0.01168,1e-05,2.36019]
[1776886835176,48.74,78868.84,0.0,0.01169,1e-05,2.36207]
[1776886841219,48.74,78871.18,0.0,0.0117,1e-05,2.3651]
[1776886846254,48.73,78871.87,0.0,0.01171,1e-05,2.3658]
[1776886851289,48.73,78874.55,0.0,0.01173,1e-05,2.36941]
[1776886856325,48.73,78874.34,0.0,0.01173,1e-05,2.36882]
[1776886861359,48.73,78885.96,0.0,0.01182,1e-05,2.38542]
[1776886866398,48.73,78877.16,0.0,0.01174,1e-05,2.37223]
[1776886871433,48.73,78887.66,0.0,0.01183,1e-05,2.38721]
[1776886876473,48.73,78886.86,0.0,0.01182,1e-05,2.3856]
[1776886881509,48.72,78884.22,0.0,0.01179,1e-05,2.38133]
[1776886886543,48.72,78881.85,0.0,0.01177,1e-05,2.37754]
[1776886891578,48.72,78876.11,0.0,0.01172,1e-05,2.36741]
[1776886896613,48.72,78875.29,0.0,0.01171,1e-05,2.36594]
[1776886901648,48.72,78875.31,0.0,0.01171,1e-05,2.36569]
[1776886906682,48.72,78884.48,0.0,0.01178,1e-05,2.37868]
[1776886911721,48.72,78869.94,0.0,0.01166,1e-05,2.35719]
[1776886916754,48.72,78867.86,0.0,0.01164,1e-05,2.354]
[1776886921791,48.72,78860.7,0.0,0.01158,1e-05,2.3435]
[1776886926826,48.72,78854.65,0.0,0.01154,1e-05,2.33478]
[1776886931862,48.72,78860.68,0.0,0.01158,1e-05,2.34345]
[1776886936896,48.71,78872.75,0.0,0.01168,1e-05,2.36077]
[1776886941932,48.71,78884.1,0.0,0.01177,1e-05,2.37696]
[1776886946967,48.71,78888.23,0.0,0.0118,1e-05,2.3826]
[1776886952003,48.71,78887.8,0.0,0.01179,1e-05,2.3801]
[1776886957040,48.71,78884.55,0.0,0.01176,1e-05,2.37499]
[1776886962076,48.71,78883.95,0.0,0.01175,1e-05,2.37378]
[1776886967110,48.71,78876.17,0.0,0.01169,1e-05,2.36217]
[1776886972146,48.71,78872.44,0.0,0.01166,1e-05,2.35654]
[1776886977530,48.71,78867.31,0.0,0.01162,1e-05,2.34896]
[1776886983226,48.7,78859.93,0.0,0.01156,1e-05,2.33818]
[1776886988260,48.7,78860.22,0.0,0.01156,1e-05,2.33852]
[1776886993296,48.7,78866.68,0.0,0.01161,1e-05,2.34771]
[1776886998332,48.7,78868.5,0.0,0.01162,1e-05,2.3502]
[1776887004374,48.7,78867.62,0.0,0.01161,1e-05,2.3487]
[1776887009409,48.7,78867.03,0.0,0.01161,1e-05,2.34771]
[1776887014444,48.7,78881.95,0.0,0.01172,1e-05,2.36773]
[1776887019478,48.7,78882.92,0.0,0.01173,1e-05,2.36886]
[1776887024513,48.7,78882.14,0.0,0.01172,1e-05,2.36747]
[1776887029549,48.7,78882.62,0.0,0.01172,1e-05,2.36795]
[1776887034584,48.7,78875.97,0.0,0.01167,1e-05,2.35809]
[1776887039619,48.7,78879.94,0.0,0.0117,1e-05,2.36374]
[1776887044654,48.7,78886.03,0.0,0.01175,1e-05,2.37239]
[1776887049689,48.7,78886.06,0.0,0.01175,1e-05,2.37222]
[1776887054728,48.69,78885.47,0.0,0.01174,1e-05,2.3712]
[1776887059762,48.69,78897.56,0.0,0.01184,1e-05,2.38871]
[1776887064797,48.69,78898.29,0.0,0.01184,1e-05,2.3895]
[1776887069833,48.69,78899.01,0.0,0.01185,1e-05,2.39023]
[1776887074868,48.69,78882.14,0.0,0.0117,1e-05,2.36394]
[1776887079903,48.69,78884.09,0.0,0.01172,1e-05,2.36662]
[1776887084938,48.69,78882.78,0.0,0.0117,1e-05,2.36455]
[1776887089973,48.69,78883.17,0.0,0.01171,1e-05,2.36494]
[1776887095008,48.69,78885.33,0.0,0.01172,1e-05,2.36788]
[1776887100043,48.69,78885.6,0.0,0.01172,1e-05,2.36806]
[1776887105077,48.69,78881.4,0.0,0.01169,1e-05,2.36174]
[1776887110114,48.69,78879.89,0.0,0.01168,1e-05,2.35941]
[1776887115148,48.69,78862.83,0.0,0.01154,1e-05,2.33464]
[1776887121189,48.69,78863.4,0.0,0.01154,1e-05,2.3355]
[1776887126528,48.69,78863.8,0.0,0.01155,1e-05,2.33609]
[1776887132267,48.69,78851.26,0.0,0.01144,1e-05,2.31674]
[1776887137301,48.69,78850.9,0.0,0.01144,1e-05,2.31639]
[1776887142337,48.69,78854.75,0.0,0.01147,1e-05,2.32204]
[1776887147372,48.69,78852.54,0.0,0.01145,1e-05,2.31899]
[1776887152408,48.69,78851.56,0.0,0.01144,1e-05,2.3177]
[1776887157443,48.69,78860.23,0.0,0.01151,1e-05,2.33021]
[1776887162477,48.69,78863.19,0.0,0.01154,1e-05,2.33447]
[1776887167514,48.69,78855.11,0.0,0.01147,1e-05,2.32282]
[1776887172549,48.69,78847.89,0.0,0.01142,1e-05,2.31259]
[1776887177584,48.69,78854.68,0.0,0.01147,1e-05,2.32243]
[1776887182620,48.69,78862.03,0.0,0.01153,1e-05,2.33299]
[1776887187655,48.69,78855.11,0.0,0.01147,1e-05,2.32308]
[1776887192690,48.69,78852.47,0.0,0.01145,1e-05,2.31794]
[1776887198732,48.69,78852.03,0.0,0.01144,1e-05,2.31744]
[1776887203180,48.69,78834.68,0.0,0.01131,1e-05,2.29281]
[1776887205978,48.69,78837.07,0.0,0.01133,1e-05,2.29639]
[1776887211847,48.69,78847.01,0.0,0.01141,1e-05,2.31081]
[1776887216881,48.69,78855.32,0.0,0.01147,1e-05,2.32281]
[1776887221916,48.69,78854.82,0.0,0.01147,1e-05,2.32218]
[1776887226951,48.69,78862.43,0.0,0.01153,1e-05,2.33314]
[1776887231986,48.69,78860.28,0.0,0.01151,1e-05,2.33004]
[1776887237022,48.69,78860.89,0.0,0.01152,1e-05,2.33089]
[1776887243066,48.69,78860.94,0.0,0.01152,1e-05,2.33092]
[1776887246086,48.69,78885.03,0.0,0.01171,1e-05,2.36568]
[1776887251121,48.69,78890.78,0.0,0.01175,1e-05,2.37223]
[1776887257164,48.69,78894.76,0.0,0.01178,1e-05,2.37759]
[1776887262199,48.69,78905.1,0.0,0.01186,1e-05,2.39219]
[1776887267214,48.69,78909.99,0.0,0.0119,1e-05,2.39889]
[1776887272268,48.68,78903.77,0.0,0.01184,1e-05,2.38905]
[1776887277306,48.68,78906.01,0.0,0.01186,1e-05,2.39177]
[1776887282341,48.68,78905.73,0.0,0.01185,1e-05,2.39081]
[1776887287376,48.68,78905.51,0.0,0.01185,1e-05,2.38991]
[1776887292411,48.67,78904.17,0.0,0.01184,1e-05,2.3874]
[1776887297446,48.67,78895.93,0.0,0.01177,1e-05,2.37485]
[1776887302481,48.67,78889.92,0.0,0.01171,1e-05,2.36571]
[1776887307515,48.67,78885.59,0.0,0.01168,1e-05,2.35914]
[1776887312551,48.67,78882.62,0.0,0.01164,1e-05,2.35313]
[1776887318593,48.67,78881.51,0.0,0.01163,1e-05,2.35135]
[1776887323628,48.67,78880.55,0.0,0.01163,1e-05,2.34986]
[1776887328663,48.67,78881.6,0.0,0.01163,1e-05,2.3513]
[1776887333698,48.67,78881.71,0.0,0.01164,1e-05,2.35139]
[1776887339740,48.67,78883.58,0.0,0.01165,1e-05,2.35401]
[1776887344774,48.67,78877.92,0.0,0.0116,1e-05,2.34579]
[1776887349810,48.67,78880.93,0.0,0.01163,1e-05,2.35015]
[1776887357866,48.67,78879.23,0.0,0.01161,1e-05,2.34767]
[1776887362900,48.67,78868.3,0.0,0.01153,1e-05,2.33205]
[1776887367938,48.67,78869.75,0.0,0.01154,1e-05,2.33429]
[1776887370959,48.67,78896.26,0.0,0.01175,1e-05,2.37272]
[1776887375994,48.67,78903.04,0.0,0.0118,1e-05,2.38092]
[1776887381031,48.67,78908.04,0.0,0.01184,1e-05,2.38788]
[1776887386067,48.66,78904.67,0.0,0.01181,1e-05,2.38248]
[1776887391101,48.66,78905.86,0.0,0.01182,1e-05,2.38382]
[1776887396137,48.66,78908.81,0.0,0.01184,1e-05,2.38768]
[1776887401228,48.66,78913.5,0.0,0.01188,1e-05,2.3942]
[1776887401951,48.66,78913.5,0.0,0.01188,1e-05,2.3942]
[1776887402205,48.66,78913.5,0.0,0.01188,1e-05,2.3942]
[1776887402456,48.66,78930.28,0.0,0.01201,1e-05,2.41884]
[1776887402626,48.66,78930.28,0.0,0.01201,1e-05,2.41884]
[1776887402644,48.66,78902.61,0.0,0.01178,1e-05,2.378]
[1776887403205,48.66,78874.28,0.0,0.01155,1e-05,2.33683]
[1776887406945,48.66,78879.6,0.0,0.0116,1e-05,2.3445]
[1776887412266,48.66,78888.11,0.0,0.01167,1e-05,2.35671]
[1776887417301,48.66,78880.67,0.0,0.01161,1e-05,2.34588]
[1776887422336,48.66,78876.42,0.0,0.01157,1e-05,2.33981]
[1776887427371,48.66,78868.73,0.0,0.01151,1e-05,2.32883]
[1776887432406,48.66,78869.89,0.0,0.01151,1e-05,2.3292]
[1776887435600,48.66,78870.9,0.0,0.01152,1e-05,2.3307]
[1776887441470,48.66,78869.85,0.0,0.01151,1e-05,2.32933]
[1776887446508,48.66,78858.78,0.0,0.01143,1e-05,2.31361]
[1776887451542,48.66,78858.19,0.0,0.01142,1e-05,2.31293]
[1776887452195,48.66,78858.19,0.0,0.01142,1e-05,2.31293]
[1776887457585,48.66,78862.35,0.0,0.01146,1e-05,2.31904]
[1776887458459,48.66,78862.35,0.0,0.01146,1e-05,2.31904]
[1776887459659,48.66,78880.02,0.0,0.0116,1e-05,2.34448]
[1776887460179,48.66,78880.02,0.0,0.0116,1e-05,2.34448]
[1776887462368,48.66,78884.98,0.0,0.01164,1e-05,2.35157]
[1776887462379,48.66,78884.98,0.0,0.01164,1e-05,2.35157]
[1776887464768,48.66,78885.66,0.0,0.01164,1e-05,2.35249]
[1776887465423,48.66,78881.24,0.0,0.01161,1e-05,2.34607]
[1776887469063,48.66,78873.01,0.0,0.01154,1e-05,2.33418]
[1776887471597,48.66,78863.61,0.0,0.01147,1e-05,2.32071]
[1776887473662,48.66,78863.83,0.0,0.01147,1e-05,2.32107]
[1776887474703,48.66,78871.51,0.0,0.01153,1e-05,2.33211]
[1776887479740,48.66,78867.8,0.0,0.0115,1e-05,2.32674]
[1776887485782,48.66,78867.81,0.0,0.0115,1e-05,2.32679]
[1776887490817,48.66,78875.23,0.0,0.01156,1e-05,2.33746]
[1776887495852,48.66,78876.96,0.0,0.01157,1e-05,2.33842]
[1776887500887,48.66,78886.88,0.0,0.01165,1e-05,2.35263]
[1776887505923,48.66,78871.97,0.0,0.01152,1e-05,2.33099]
[1776887510958,48.66,78864.96,0.0,0.01147,1e-05,2.32094]
[1776887515993,48.66,78863.01,0.0,0.01145,1e-05,2.31824]
[1776887521028,48.66,78863.11,0.0,0.01145,1e-05,2.31849]
[1776887526062,48.66,78862.2,0.0,0.01145,1e-05,2.31729]
[1776887531098,48.66,78850.83,0.0,0.01136,1e-05,2.30116]
[1776887536133,48.66,78845.28,0.0,0.01132,1e-05,2.29353]
[1776887541168,48.66,78846.77,0.0,0.01133,1e-05,2.29594]
[1776887546204,48.66,78847.79,0.0,0.01134,1e-05,2.29773]
[1776887551238,48.67,78845.03,0.0,0.01131,1e-05,2.29266]
[1776887556274,48.67,78846.31,0.0,0.01132,1e-05,2.29472]
[1776887561309,48.67,78845.42,0.0,0.01132,1e-05,2.2938]
[1776887563338,48.67,78842.79,0.0,0.0113,1e-05,2.29019]
[1776887564056,48.67,78822.65,0.0,0.01114,1e-05,2.26178]
[1776887564773,48.67,78822.65,0.0,0.01114,1e-05,2.26178]
[1776887570372,48.67,78819.69,0.0,0.01112,1e-05,2.25858]
[1776887573307,48.67,78817.85,0.0,0.01111,1e-05,2.25613]
[1776887582456,48.68,78814.06,0.0,0.01109,1e-05,2.25237]
[1776887587490,48.68,78809.9,0.0,0.01106,1e-05,2.24728]
[1776887590336,48.68,78810.5,0.0,0.01107,1e-05,2.24826]
[1776887599575,48.69,78820.41,0.0,0.01115,1e-05,2.26353]
[1776887604610,48.69,78819.23,0.0,0.01115,1e-05,2.26248]
[1776887609645,48.69,78820.15,0.0,0.01116,1e-05,2.26439]
[1776887614682,48.7,78829.18,0.0,0.01122,1e-05,2.27622]
[1776887620725,48.7,78827.4,0.0,0.01121,1e-05,2.27428]
[1776887625760,48.7,78825.13,0.0,0.0112,1e-05,2.27166]
[1776887630795,48.7,78839.99,0.0,0.01132,1e-05,2.29324]
[1776887635830,48.7,78847.66,0.0,0.01138,1e-05,2.30451]
[1776887640865,48.71,78850.16,0.0,0.0114,1e-05,2.30844]
[1776887645900,48.71,78865.42,0.0,0.01153,1e-05,2.33055]
[1776887648921,48.71,78887.79,0.0,0.01171,1e-05,2.36288]
[1776887653956,48.71,78892.21,0.0,0.01174,1e-05,2.36915]
[1776887658462,48.71,78892.64,0.0,0.01174,1e-05,2.36964]
[1776887664026,48.7,78891.55,0.0,0.01173,1e-05,2.36784]
[1776887669061,48.7,78895.95,0.0,0.01177,1e-05,2.37408]
[1776887674096,48.7,78901.37,0.0,0.0118,1e-05,2.38027]
[1776887679131,48.7,78915.04,0.0,0.01191,1e-05,2.39996]
[1776887684166,48.7,78914.63,0.0,0.01191,1e-05,2.39889]
[1776887689278,48.7,78914.51,0.0,0.01191,1e-05,2.39835]
[1776887695244,48.7,78917.03,0.0,0.01192,1e-05,2.40138]
[1776887700280,48.69,78917.9,0.0,0.01193,1e-05,2.40216]
[1776887702297,48.69,78893.24,0.0,0.01172,1e-05,2.36587]
[1776887707331,48.69,78879.26,0.0,0.01161,1e-05,2.3454]
[1776887712367,48.69,78871.14,0.0,0.01154,1e-05,2.33375]
[1776887717401,48.69,78875.01,0.0,0.01158,1e-05,2.33944]
[1776887722437,48.69,78887.75,0.0,0.01168,1e-05,2.35784]
[1776887727473,48.69,78889.56,0.0,0.01169,1e-05,2.36038]
[1776887732507,48.69,78897.02,0.0,0.01175,1e-05,2.36962]
[1776887737541,48.69,78916.8,0.0,0.01191,1e-05,2.39823]
[1776887742577,48.69,78914.83,0.0,0.01189,1e-05,2.39488]
[1776887747612,48.69,78918.77,0.0,0.01192,1e-05,2.40023]
[1776887752647,48.68,78921.42,0.0,0.01194,1e-05,2.40365]
[1776887757682,48.68,78914.61,0.0,0.01188,1e-05,2.39314]
[1776887762717,48.68,78927.98,0.0,0.01199,1e-05,2.41241]
[1776887767751,48.68,78927.81,0.0,0.01198,1e-05,2.41157]
[1776887772787,48.68,78930.01,0.0,0.012,1e-05,2.41426]
[1776887777822,48.67,78931.45,0.0,0.012,1e-05,2.41583]
[1776887782195,48.67,78931.62,0.0,0.012,1e-05,2.41573]
[1776887787892,48.68,78944.68,0.0,0.01213,1e-05,2.43761]
[1776887790071,48.68,78950.86,0.0,0.01218,1e-05,2.44723]
[1776887795950,48.68,78943.47,0.0,0.01211,1e-05,2.43421]
[1776887800985,48.68,78945.94,0.0,0.01213,1e-05,2.43721]
[1776887806019,48.68,78945.82,0.0,0.01212,1e-05,2.43636]
[1776887811055,48.67,78950.38,0.0,0.01216,1e-05,2.44248]
[1776887813086,48.67,78951.1,0.0,0.01216,1e-05,2.44341]
[1776887819111,48.68,78968.53,0.0,0.01232,1e-05,2.47169]
[1776887823100,48.69,78972.79,0.0,0.01236,1e-05,2.4792]
[1776887824439,48.69,78973.57,0.0,0.01237,1e-05,2.48052]
[1776887824535,48.69,78973.57,0.0,0.01237,1e-05,2.48052]
[1776887829970,48.68,78986.98,0.0,0.01248,1e-05,2.49969]
[1776887839251,48.67,78986.43,0.0,0.01246,1e-05,2.49646]
[1776887844286,48.67,78975.25,0.0,0.01236,1e-05,2.47838]
[1776887849321,48.67,78971.11,0.0,0.01232,1e-05,2.47117]
[1776887853349,48.66,78992.8,0.0,0.01249,1e-05,2.50162]
[1776887857120,48.66,78994.79,0.0,0.0125,1e-05,2.50416]
[1776887860076,48.66,78991.61,0.0,0.01248,1e-05,2.49944]
[1776887865433,48.66,78995.44,0.0,0.0125,1e-05,2.50434]
[1776887870468,48.65,78992.54,0.0,0.01247,1e-05,2.49865]
[1776887875502,48.65,78975.02,0.0,0.01232,1e-05,2.47095]
[1776887880538,48.64,78971.11,0.0,0.01228,1e-05,2.46406]
[1776887885574,48.64,78982.43,0.0,0.01237,1e-05,2.48001]
[1776887890309,48.64,78963.26,0.0,0.0122,1e-05,2.45036]
[1776887891062,48.64,78964.93,0.0,0.01222,1e-05,2.45326]
[1776887896651,48.63,78962.5,0.0,0.01219,1e-05,2.44867]
[1776887901686,48.63,78960.55,0.0,0.01217,1e-05,2.445]
[1776887906721,48.63,78959.86,0.0,0.01216,1e-05,2.44325]
[1776887911457,48.63,78972.93,0.0,0.01227,1e-05,2.46236]
[1776887916791,48.63,78973.08,0.0,0.01227,1e-05,2.46265]
[1776887920990,48.64,78969.33,0.0,0.01224,1e-05,2.45818]
[1776887926861,48.64,78965.4,0.0,0.01221,1e-05,2.4518]
[1776887931933,48.63,78966.83,0.0,0.01222,1e-05,2.45321]
[1776887937975,48.63,78960.93,0.0,0.01216,1e-05,2.44355]
[1776887943010,48.63,78961.49,0.0,0.01216,1e-05,2.44375]
[1776887948045,48.62,78960.75,0.0,0.01215,1e-05,2.44197]
[1776887953080,48.62,78964.79,0.0,0.01218,1e-05,2.44734]
[1776887958115,48.62,78941.85,0.0,0.01199,1e-05,2.41254]
[1776887963150,48.62,78941.71,0.0,0.01198,1e-05,2.41191]
[1776887968189,48.62,78927.26,0.0,0.01186,1e-05,2.39025]
[1776887973223,48.62,78914.32,0.0,0.01175,1e-05,2.36958]
[1776887978262,48.62,78896.02,0.0,0.0116,1e-05,2.34293]
[1776887982797,48.62,78888.88,0.0,0.01154,1e-05,2.33267]
[1776887988334,48.62,78866.24,0.0,0.01136,1e-05,2.30061]
[1776887993368,48.62,78868.4,0.0,0.01138,1e-05,2.30415]
[1776887998405,48.62,78877.11,0.0,0.01145,1e-05,2.31699]
[1776888001591,48.62,78877.82,0.0,0.01146,1e-05,2.31815]
[1776888002659,48.62,78895.97,0.0,0.01161,1e-05,2.34435]
[1776888002878,48.62,78901.07,0.0,0.01165,1e-05,2.35175]
[1776888005769,48.62,78919.16,0.0,0.0118,1e-05,2.37807]
[1776888008491,48.62,78921.07,0.0,0.01181,1e-05,2.38077]
[1776888008867,48.62,78910.19,0.0,0.01172,1e-05,2.36483]
[1776888011145,48.62,78887.56,0.0,0.01154,1e-05,2.33205]
[1776888011177,48.62,78887.56,0.0,0.01154,1e-05,2.33205]
[1776888011938,48.62,78895.6,0.0,0.0116,1e-05,2.34369]
[1776888013818,48.62,78888.43,0.0,0.01155,1e-05,2.33338]
[1776888014974,48.62,78881.42,0.0,0.01149,1e-05,2.32334]
[1776888018185,48.62,78871.75,0.0,0.01141,1e-05,2.30966]
[1776888021141,48.62,78874.89,0.0,0.01144,1e-05,2.31437]
[1776888021394,48.62,78874.89,0.0,0.01144,1e-05,2.31437]
[1776888023766,48.62,78871.13,0.0,0.01141,1e-05,2.30912]
[1776888024204,48.62,78868.07,0.0,0.01139,1e-05,2.30482]
[1776888027489,48.62,78858.58,0.0,0.01131,1e-05,2.29156]
[1776888030359,48.63,78855.21,0.0,0.01129,1e-05,2.28708]
[1776888032973,48.63,78855.52,0.0,0.01129,1e-05,2.2864]
[1776888032980,48.63,78855.52,0.0,0.01129,1e-05,2.2864]
[1776888036532,48.63,78845.06,0.0,0.01121,1e-05,2.27195]
[1776888039179,48.63,78849.57,0.0,0.01124,1e-05,2.27872]
[1776888039587,48.63,78849.57,0.0,0.01124,1e-05,2.27872]
[1776888043417,48.63,78864.02,0.0,0.01136,1e-05,2.29966]
[1776888045750,48.63,78866.77,0.0,0.01138,1e-05,2.30384]
[1776888047203,48.63,78870.03,0.0,0.01141,1e-05,2.30857]
[1776888048813,48.63,78873.03,0.0,0.01143,1e-05,2.313]
[1776888058835,48.64,78868.88,0.0,0.01141,1e-05,2.30789]
[1776888061856,48.64,78894.42,0.0,0.01161,1e-05,2.34478]
[1776888066892,48.64,78895.85,0.0,0.01162,1e-05,2.34692]
[1776888071927,48.64,78886.55,0.0,0.01155,1e-05,2.33362]
[1776888076961,48.64,78869.19,0.0,0.01141,1e-05,2.30887]
[1776888078594,48.64,78869.19,0.0,0.01141,1e-05,2.30887]
[1776888084014,48.64,78866.85,0.0,0.01139,1e-05,2.30593]
[1776888089047,48.64,78867.78,0.0,0.0114,1e-05,2.30752]
[1776888094082,48.64,78876.14,0.0,0.01146,1e-05,2.3183]
[1776888099117,48.64,78875.23,0.0,0.01146,1e-05,2.31717]
[1776888104152,48.64,78858.4,0.0,0.01133,1e-05,2.29349]
[1776888109187,48.65,78878.32,0.0,0.01149,1e-05,2.32225]
[1776888114222,48.65,78883.9,0.0,0.01153,1e-05,2.3304]
[1776888119257,48.65,78883.01,0.0,0.01153,1e-05,2.3292]
[1776888122278,48.65,78906.1,0.0,0.01171,1e-05,2.36261]
[1776888127313,48.65,78910.17,0.0,0.01174,1e-05,2.36834]
[1776888133355,48.64,78912.51,0.0,0.01176,1e-05,2.3714]
[1776888138390,48.64,78911.81,0.0,0.01175,1e-05,2.3701]
[1776888143427,48.64,78930.16,0.0,0.0119,1e-05,2.39671]
[1776888149477,48.64,78909.89,0.0,0.01173,1e-05,2.36633]
[1776888154512,48.64,78908.73,0.0,0.01172,1e-05,2.36295]
[1776888159548,48.64,78899.44,0.0,0.01164,1e-05,2.34924]
[1776888164584,48.64,78895.52,0.0,0.01161,1e-05,2.34345]
[1776888169619,48.64,78915.27,0.0,0.01177,1e-05,2.37194]
[1776888174654,48.64,78918.45,0.0,0.01179,1e-05,2.37624]
[1776888179689,48.63,78919.68,0.0,0.0118,1e-05,2.37768]
[1776888184724,48.63,78923.44,0.0,0.01183,1e-05,2.38282]
[1776888189759,48.63,78918.83,0.0,0.01179,1e-05,2.37573]
[1776888194795,48.63,78906.72,0.0,0.01169,1e-05,2.35782]
[1776888199830,48.63,78919.03,0.0,0.01179,1e-05,2.37559]
[1776888202307,48.63,78919.55,0.0,0.01179,1e-05,2.37625]
[1776888207886,48.63,78918.67,0.0,0.01178,1e-05,2.37465]
[1776888212923,48.63,78907.49,0.0,0.01168,1e-05,2.35663]
[1776888217958,48.63,78906.66,0.0,0.01167,1e-05,2.35535]
[1776888222993,48.63,78921.71,0.0,0.0118,1e-05,2.37714]
[1776888228028,48.62,78924.87,0.0,0.01182,1e-05,2.38151]
[1776888233063,48.62,78915.32,0.0,0.01174,1e-05,2.36732]
[1776888236628,48.62,78917.14,0.0,0.01175,1e-05,2.3699]
[1776888242127,48.62,78923.17,0.0,0.0118,1e-05,2.37852]
[1776888244247,48.62,78923.09,0.0,0.0118,1e-05,2.37836]
[1776888251062,48.62,78923.46,0.0,0.0118,1e-05,2.37865]
[1776888256225,48.62,78925.4,0.0,0.01182,1e-05,2.38119]
[1776888262266,48.62,78924.44,0.0,0.01181,1e-05,2.37954]
[1776888267302,48.62,78924.82,0.0,0.01181,1e-05,2.3799]
[1776888273344,48.62,78925.28,0.0,0.01181,1e-05,2.37889]
[1776888278379,48.62,78924.77,0.0,0.0118,1e-05,2.37793]
[1776888283414,48.62,78922.94,0.0,0.01178,1e-05,2.37511]
[1776888288451,48.62,78916.1,0.0,0.01173,1e-05,2.36502]
[1776888291989,48.62,78916.35,0.0,0.01173,1e-05,2.36537]
[1776888293399,48.62,78937.27,0.0,0.0119,1e-05,2.39596]
[1776888298522,48.61,78925.35,0.0,0.0118,1e-05,2.37812]
[1776888303572,48.61,78919.09,0.0,0.01175,1e-05,2.36881]
[1776888308606,48.61,78919.27,0.0,0.01175,1e-05,2.36894]
[1776888313642,48.61,78920.14,0.0,0.01176,1e-05,2.37004]
[1776888318677,48.61,78931.23,0.0,0.01185,1e-05,2.386]
[1776888323712,48.61,78933.09,0.0,0.01186,1e-05,2.38838]
[1776888328747,48.61,78931.69,0.0,0.01185,1e-05,2.38601]
[1776888330006,48.61,78931.69,0.0,0.01185,1e-05,2.38601]
[1776888331374,48.61,78928.96,0.0,0.01182,1e-05,2.38187]
[1776888336497,48.61,78918.88,0.0,0.01173,1e-05,2.36545]
[1776888336669,48.61,78918.88,0.0,0.01173,1e-05,2.36545]
[1776888337916,48.61,78918.43,0.0,0.01173,1e-05,2.36476]
[1776888344021,48.61,78906.26,0.0,0.01163,1e-05,2.34797]
[1776888350026,48.61,78901.87,0.0,0.0116,1e-05,2.34166]
[1776888355939,48.61,78897.7,0.0,0.01157,1e-05,2.33569]
[1776888360975,48.61,78894.75,0.0,0.01154,1e-05,2.33148]
[1776888366010,48.61,78887.26,0.0,0.01148,1e-05,2.32081]
[1776888371045,48.61,78891.98,0.0,0.01152,1e-05,2.3277]
[1776888376080,48.61,78899.14,0.0,0.01158,1e-05,2.33805]
[1776888381115,48.61,78900.06,0.0,0.01159,1e-05,2.33932]
[1776888386150,48.61,78898.58,0.0,0.01157,1e-05,2.33711]
[1776888391185,48.61,78889.98,0.0,0.0115,1e-05,2.32333]
[1776888396219,48.61,78874.31,0.0,0.01137,1e-05,2.30116]
[1776888401255,48.61,78866.53,0.0,0.01131,1e-05,2.29044]
[1776888406290,48.62,78863.58,0.0,0.01129,1e-05,2.2867]
[1776888411325,48.62,78864.57,0.0,0.0113,1e-05,2.28853]
[1776888416360,48.62,78865.61,0.0,0.01131,1e-05,2.29041]
[1776888421395,48.62,78855.27,0.0,0.01124,1e-05,2.27616]
[1776888426430,48.62,78853.5,0.0,0.01122,1e-05,2.27419]
[1776888431465,48.63,78852.45,0.0,0.01122,1e-05,2.27325]
[1776888436500,48.63,78839.59,0.0,0.01112,1e-05,2.25583]
[1776888438918,48.63,78839.48,0.0,0.01112,1e-05,2.25582]
[1776888441477,48.63,78855.91,0.0,0.01125,1e-05,2.27933]
[1776888446571,48.63,78842.81,0.0,0.01115,1e-05,2.26152]
[1776888451606,48.64,78840.28,0.0,0.01113,1e-05,2.25721]
[1776888456641,48.64,78840.02,0.0,0.01113,1e-05,2.25753]
[1776888461675,48.64,78840.49,0.0,0.01114,1e-05,2.25888]
[1776888466711,48.64,78841.95,0.0,0.01116,1e-05,2.2616]
[1776888471746,48.65,78838.84,0.0,0.01114,1e-05,2.25791]
[1776888476781,48.65,78830.62,0.0,0.01108,1e-05,2.24709]
[1776888480756,48.65,78831.22,0.0,0.01108,1e-05,2.24839]
[1776888481973,48.65,78839.87,0.0,0.01115,1e-05,2.26052]
[1776888487893,48.66,78843.49,0.0,0.01118,1e-05,2.26662]
[1776888492968,48.66,78860.57,0.0,0.01132,1e-05,2.29126]
[1776888498002,48.66,78860.5,0.0,0.01132,1e-05,2.29156]
[1776888504048,48.66,78854.72,0.0,0.01128,1e-05,2.28384]
[1776888509083,48.66,78845.18,0.0,0.01121,1e-05,2.27088]
[1776888514119,48.67,78843.89,0.0,0.01119,1e-05,2.26822]
[1776888519154,48.67,78842.46,0.0,0.01119,1e-05,2.26677]
[1776888524189,48.67,78834.28,0.0,0.01113,1e-05,2.25583]
[1776888529224,48.67,78830.54,0.0,0.0111,1e-05,2.25125]
[1776888536273,48.68,78831.24,0.0,0.01111,1e-05,2.25335]
[1776888542315,48.68,78832.02,0.0,0.01112,1e-05,2.25528]
[1776888547350,48.68,78833.95,0.0,0.01114,1e-05,2.25866]
[1776888549418,48.68,78834.63,0.0,0.01115,1e-05,2.25975]
[1776888550087,48.68,78842.99,0.0,0.01121,1e-05,2.27164]
[1776888555406,48.69,78853.94,0.0,0.0113,1e-05,2.28765]
[1776888560441,48.69,78842.97,0.0,0.01122,1e-05,2.27258]
[1776888563462,48.69,78816.59,0.0,0.01102,1e-05,2.23595]
[1776888568497,48.69,78819.7,0.0,0.01104,1e-05,2.24111]
[1776888571211,48.69,78828.49,0.0,0.01111,1e-05,2.2537]
[1776888574438,48.7,78816.93,0.0,0.01102,1e-05,2.23643]
[1776888583828,48.7,78813.98,0.0,0.01101,1e-05,2.23398]
[1776888589646,48.71,78806.89,0.0,0.01096,1e-05,2.22538]
[1776888594682,48.71,78807.49,0.0,0.01097,1e-05,2.22709]
[1776888599717,48.71,78806.83,0.0,0.01097,1e-05,2.22705]
[1776888604752,48.72,78804.86,0.0,0.01096,1e-05,2.22521]
[1776888608009,48.72,78804.33,0.0,0.01096,1e-05,2.22484]
[1776888609170,48.72,78799.23,0.0,0.01092,1e-05,2.21816]
[1776888614822,48.73,78782.42,0.0,0.0108,1e-05,2.19636]
[1776888619857,48.73,78781.98,0.0,0.0108,1e-05,2.19692]
[1776888621375,48.73,78781.98,0.0,0.0108,1e-05,2.19692]
[1776888622462,48.73,78781.97,0.0,0.0108,1e-05,2.19714]
[1776888627913,48.74,78774.29,0.0,0.01075,1e-05,2.18834]
[1776888632948,48.74,78774.27,0.0,0.01075,1e-05,2.18819]
[1776888637983,48.75,78775.45,0.0,0.01077,1e-05,2.19108]
[1776888641263,48.75,78774.31,0.0,0.01077,1e-05,2.19003]
[1776888642149,48.75,78771.17,0.0,0.01074,1e-05,2.18599]
[1776888645719,48.76,78774.9,0.0,0.01078,1e-05,2.19211]
[1776888648269,48.76,78775.19,0.0,0.01078,1e-05,2.19302]
[1776888654095,48.77,78771.19,0.0,0.01076,1e-05,2.18932]
[1776888659129,48.77,78775.82,0.0,0.0108,1e-05,2.19695]
[1776888664165,48.78,78782.38,0.0,0.01086,1e-05,2.2072]
[1776888669200,48.78,78794.75,0.0,0.01096,1e-05,2.22534]
[1776888674235,48.79,78799.27,0.0,0.011,1e-05,2.23263]
[1776888679271,48.79,78813.38,0.0,0.01112,1e-05,2.25324]
[1776888684306,48.79,78813.65,0.0,0.01112,1e-05,2.25441]
[1776888689345,48.8,78812.52,0.0,0.01112,1e-05,2.2536]
[1776888694380,48.8,78805.71,0.0,0.01106,1e-05,2.24342]
[1776888699414,48.8,78795.7,0.0,0.01099,1e-05,2.23042]
[1776888706464,48.81,78795.43,0.0,0.011,1e-05,2.23152]
[1776888711499,48.81,78799.49,0.0,0.01103,1e-05,2.23802]
[1776888716534,48.82,78798.9,0.0,0.01103,1e-05,2.23804]
[1776888721569,48.82,78797.82,0.0,0.01103,1e-05,2.23738]
[1776888726604,48.82,78801.77,0.0,0.01107,1e-05,2.24368]
[1776888731642,48.83,78801.81,0.0,0.01107,1e-05,2.24452]
[1776888736677,48.83,78813.13,0.0,0.01116,1e-05,2.26105]
[1776888741712,48.83,78813.78,0.0,0.01117,1e-05,2.26258]
[1776888746747,48.83,78816.05,0.0,0.01119,1e-05,2.26634]
[1776888751782,48.84,78818.46,0.0,0.01121,1e-05,2.26879]
[1776888757825,48.84,78818.75,0.0,0.01121,1e-05,2.26976]
[1776888762860,48.84,78819.12,0.0,0.01122,1e-05,2.27071]
[1776888768901,48.84,78818.7,0.0,0.01122,1e-05,2.27061]
[1776888773937,48.84,78800.24,0.0,0.01108,1e-05,2.24527]
[1776888775353,48.84,78800.24,0.0,0.01108,1e-05,2.24527]
[1776888778070,48.84,78814.7,0.0,0.01119,1e-05,2.26581]
[1776888781128,48.85,78810.57,0.0,0.01116,1e-05,2.26031]
[1776888781782,48.85,78811.55,0.0,0.01117,1e-05,2.26178]
[1776888787035,48.85,78810.46,0.0,0.01116,1e-05,2.26082]
[1776888792070,48.85,78810.91,0.0,0.01117,1e-05,2.26192]
[1776888797105,48.85,78810.84,0.0,0.01117,1e-05,2.2623]
[1776888802139,48.85,78806.48,0.0,0.01114,1e-05,2.25671]
[1776888807175,48.86,78804.48,0.0,0.01113,1e-05,2.25449]
[1776888812210,48.86,78801.5,0.0,0.0111,1e-05,2.24953]
[1776888817245,48.86,78803.37,0.0,0.01112,1e-05,2.2528]
[1776888822279,48.86,78808.48,0.0,0.01116,1e-05,2.26061]
[1776888827315,48.87,78811.83,0.0,0.01119,1e-05,2.26586]
[1776888832350,48.87,78799.21,0.0,0.0111,1e-05,2.24879]
[1776888837385,48.87,78796.1,0.0,0.01108,1e-05,2.24517]
[1776888842420,48.88,78795.1,0.0,0.01107,1e-05,2.24451]
[1776888846270,48.88,78796.1,0.0,0.01108,1e-05,2.24635]
[1776888848087,48.88,78796.46,0.0,0.01109,1e-05,2.24714]
[1776888853497,48.88,78796.55,0.0,0.01109,1e-05,2.24813]
[1776888859539,48.89,78796.67,0.0,0.0111,1e-05,2.24915]
[1776888864576,48.89,78781.82,0.0,0.01099,1e-05,2.22923]
[1776888869611,48.89,78776.76,0.0,0.01096,1e-05,2.22328]
[1776888874646,48.9,78775.9,0.0,0.01095,1e-05,2.22157]
[1776888879681,48.9,78773.9,0.0,0.01094,1e-05,2.21968]
[1776888884716,48.9,78773.41,0.0,0.01094,1e-05,2.21985]
[1776888889754,48.91,78773.34,0.0,0.01094,1e-05,2.22055]
[1776888894786,48.91,78769.55,0.0,0.01092,1e-05,2.21612]
[1776888899821,48.91,78769.75,0.0,0.01092,1e-05,2.21723]
[1776888904856,48.92,78771.44,0.0,0.01094,1e-05,2.2204]
[1776888909891,48.92,78772.16,0.0,0.01095,1e-05,2.22224]
[1776888914926,48.92,78769.81,0.0,0.01094,1e-05,2.21986]
[1776888919960,48.93,78769.41,0.0,0.01094,1e-05,2.22022]
[1776888924997,48.93,78769.24,0.0,0.01095,1e-05,2.22091]
[1776888930031,48.93,78768.12,0.0,0.01094,1e-05,2.22029]
[1776888934038,48.94,78773.64,0.0,0.01098,1e-05,2.22707]
[1776888939094,48.94,78760.94,0.0,0.01089,1e-05,2.2107]
[1776888944270,48.95,78763.38,0.0,0.01091,1e-05,2.21488]
[1776888950175,48.95,78767.37,0.0,0.01095,1e-05,2.22176]
[1776888955212,48.96,78762.92,0.0,0.01092,1e-05,2.21661]
[1776888960247,48.96,78773.86,0.0,0.01101,1e-05,2.23264]
[1776888965282,48.96,78773.01,0.0,0.01101,1e-05,2.23235]
[1776888970316,48.97,78768.09,0.0,0.01098,1e-05,2.22644]
[1776888975352,48.97,78762.96,0.0,0.01094,1e-05,2.22033]
[1776888980387,48.97,78762.61,0.0,0.01095,1e-05,2.22082]
[1776888985422,48.98,78765.19,0.0,0.01097,1e-05,2.22533]
[1776888990456,48.98,78772.07,0.0,0.01103,1e-05,2.23571]
[1776888995492,48.99,78771.96,0.0,0.01103,1e-05,2.23498]
[1776889001535,48.99,78772.58,0.0,0.01104,1e-05,2.23683]
[1776889006570,48.99,78774.85,0.0,0.01106,1e-05,2.24079]
[1776889011605,49.0,78772.52,0.0,0.01105,1e-05,2.23836]
[1776889016639,49.0,78772.82,0.0,0.01105,1e-05,2.23959]
[1776889021675,49.0,78774.01,0.0,0.01107,1e-05,2.24203]
[1776889026710,49.01,78780.25,0.0,0.01112,1e-05,2.25148]
[1776889031745,49.01,78774.01,0.0,0.01108,1e-05,2.24355]
[1776889038794,49.01,78774.27,0.0,0.01109,1e-05,2.24517]
[1776889043829,49.02,78784.08,0.0,0.01117,1e-05,2.25956]
[1776889049873,49.02,78783.29,0.0,0.01116,1e-05,2.25929]
[1776889054908,49.02,78778.64,0.0,0.01112,1e-05,2.25211]
[1776889058936,49.03,78755.45,0.0,0.01095,1e-05,2.22068]
[1776889063972,49.03,78755.17,0.0,0.01095,1e-05,2.22131]
[1776889069006,49.03,78757.35,0.0,0.01098,1e-05,2.22532]
[1776889074041,49.04,78758.09,0.0,0.01099,1e-05,2.22732]
[1776889079076,49.04,78757.39,0.0,0.01099,1e-05,2.22731]
[1776889084110,49.05,78753.52,0.0,0.01096,1e-05,2.22296]
[1776889089146,49.05,78755.12,0.0,0.01098,1e-05,2.22614]
[1776889094181,49.05,78766.14,0.0,0.01107,1e-05,2.24225]
[1776889099216,49.06,78771.63,0.0,0.01112,1e-05,2.25065]
[1776889104251,49.06,78771.99,0.0,0.01112,1e-05,2.2519]
[1776889109288,49.06,78772.22,0.0,0.01113,1e-05,2.25297]
[1776889114326,49.07,78782.96,0.0,0.01121,1e-05,2.26725]
[1776889119361,49.07,78784.5,0.0,0.01123,1e-05,2.27002]
[1776889124396,49.07,78777.03,0.0,0.01117,1e-05,2.26021]
[1776889129431,49.07,78778.56,0.0,0.01119,1e-05,2.26303]
[1776889134467,49.08,78776.26,0.0,0.01117,1e-05,2.26048]
[1776889137820,49.08,78764.7,0.0,0.01109,1e-05,2.24469]
[1776889137920,49.08,78764.7,0.0,0.01109,1e-05,2.24469]
[1776889139640,49.08,78755.39,0.0,0.01102,1e-05,2.23215]
[1776889143008,49.08,78760.49,0.0,0.01106,1e-05,2.23973]
[1776889145815,49.08,78760.67,0.0,0.01106,1e-05,2.24047]
[1776889151593,49.09,78753.41,0.0,0.01101,1e-05,2.23169]
[1776889155925,49.09,78739.64,0.0,0.01091,1e-05,2.21331]
[1776889156172,49.09,78739.41,0.0,0.01091,1e-05,2.21321]
[1776889156853,49.09,78739.41,0.0,0.01091,1e-05,2.21321]
[1776889157137,49.09,78739.41,0.0,0.01091,1e-05,2.21321]
[1776889156868,49.09,78686.03,0.0,0.01051,1e-05,2.14095]
[1776889158183,49.1,78677.54,0.0,0.01046,1e-05,2.13068]
[1776889160753,49.1,78676.95,0.0,0.01045,1e-05,2.13059]
[1776889161397,49.1,78677.07,0.0,0.01046,1e-05,2.1311]
[1776889167708,49.11,78674.09,0.0,0.01045,1e-05,2.12963]
[1776889172726,49.12,78672.48,0.0,0.01044,1e-05,2.12753]
[1776889173747,49.12,78670.91,0.0,0.01043,1e-05,2.12581]
[1776889176271,49.14,78670.86,0.0,0.01045,1e-05,2.13016]
[1776889181806,49.22,78672.48,0.0,0.01058,1e-05,2.15206]
[1776889186439,49.24,78675.49,0.0,0.01062,1e-05,2.16]
[1776889186841,49.24,78695.5,0.0,0.01077,1e-05,2.18728]
[1776889189117,49.24,78694.69,0.0,0.01077,1e-05,2.18642]
[1776889190518,49.24,78694.14,0.0,0.01077,1e-05,2.18615]
[1776889191717,49.24,78690.86,0.0,0.01074,1e-05,2.18195]
[1776889197918,49.25,78687.9,0.0,0.01073,1e-05,2.1797]
[1776889202953,49.25,78674.9,0.0,0.01064,1e-05,2.16347]
[1776889207987,49.26,78671.76,0.0,0.01063,1e-05,2.16066]
[1776889214030,49.27,78672.73,0.0,0.01064,1e-05,2.16362]
[1776889219065,49.27,78668.67,0.0,0.01062,1e-05,2.15954]
[1776889225107,49.28,78667.5,0.0,0.01062,1e-05,2.15966]
[1776889230142,49.29,78666.7,0.0,0.01062,1e-05,2.15999]
[1776889235181,49.29,78649.13,0.0,0.0105,1e-05,2.13662]
[1776889240217,49.3,78631.18,0.0,0.01037,1e-05,2.11453]
[1776889245252,49.31,78614.2,0.0,0.01026,1e-05,2.09408]
[1776889249351,49.31,78613.08,0.0,0.01026,1e-05,2.09379]
[1776889255322,49.34,78601.97,0.0,0.01021,1e-05,2.08457]
[1776889257034,49.34,78601.97,0.0,0.01021,1e-05,2.08457]
[1776889260362,49.36,78604.22,0.0,0.01026,1e-05,2.09359]
[1776889263702,49.4,78617.55,0.0,0.0104,1e-05,2.11928]
[1776889268416,49.41,78608.79,0.0,0.01035,1e-05,2.10985]
[1776889269422,49.41,78608.09,0.0,0.01035,1e-05,2.10928]
[1776889274457,49.41,78599.01,0.0,0.01029,1e-05,2.09913]
[1776889279492,49.44,78585.01,0.0,0.01022,1e-05,2.08592]
[1776889284527,49.44,78584.33,0.0,0.01023,1e-05,2.08697]
[1776889289565,49.45,78568.49,0.0,0.01012,1e-05,2.06845]
[1776889295120,49.46,78564.9,0.0,0.0101,1e-05,2.06416]
[1776889296988,49.46,78554.73,0.0,0.01003,1e-05,2.05193]
[1776889302657,49.48,78548.68,0.0,0.01001,1e-05,2.0473]
[1776889307691,49.49,78559.74,0.0,0.0101,1e-05,2.06368]
[1776889313734,49.5,78568.59,0.0,0.01018,1e-05,2.07752]
[1776889319787,49.51,78561.19,0.0,0.01014,1e-05,2.07033]
[1776889324819,49.52,78544.6,0.0,0.01003,1e-05,2.05114]
[1776889327465,49.52,78531.83,0.0,0.00995,1e-05,2.0357]
[1776889327968,49.52,78531.83,0.0,0.00995,1e-05,2.0357]
[1776889331275,49.53,78516.97,0.0,0.00985,1e-05,2.01828]
[1776889334132,49.53,78515.14,0.0,0.00985,1e-05,2.01743]
[1776889339927,49.55,78513.31,0.0,0.00985,1e-05,2.0185]
[1776889344962,49.56,78519.18,0.0,0.00991,1e-05,2.02829]
[1776889348990,49.57,78541.87,0.0,0.01008,1e-05,2.05904]
[1776889354026,49.58,78550.86,0.0,0.01015,1e-05,2.07127]
[1776889359061,49.58,78560.55,0.0,0.01022,1e-05,2.08566]
[1776889364096,49.59,78561.82,0.0,0.01024,1e-05,2.08911]
[1776889369132,49.6,78569.8,0.0,0.01031,1e-05,2.10125]
[1776889374167,49.61,78575.09,0.0,0.01036,1e-05,2.10981]
[1776889379202,49.61,78578.76,0.0,0.01039,1e-05,2.1162]
[1776889384237,49.62,78569.36,0.0,0.01033,1e-05,2.10547]
[1776889389272,49.63,78564.4,0.0,0.01031,1e-05,2.10073]
[1776889394307,49.64,78575.24,0.0,0.0104,1e-05,2.11656]
[1776889399341,49.64,78577.51,0.0,0.01042,1e-05,2.12113]
[1776889404377,49.65,78577.06,0.0,0.01043,1e-05,2.12209]
[1776889406391,49.65,78584.67,0.0,0.01048,1e-05,2.13242]
[1776889408603,49.65,78581.02,0.0,0.01046,1e-05,2.1285]
[1776889414446,49.66,78580.96,0.0,0.01047,1e-05,2.12886]
[1776889419482,49.67,78582.28,0.0,0.01048,1e-05,2.13209]
[1776889424518,49.67,78585.54,0.0,0.01052,1e-05,2.13787]
[1776889429553,49.68,78585.87,0.0,0.01053,1e-05,2.14003]
[1776889434588,49.69,78587.1,0.0,0.01055,1e-05,2.14309]
[1776889439622,49.69,78605.57,0.0,0.01069,1e-05,2.16897]
[1776889444658,49.7,78611.34,0.0,0.01074,1e-05,2.17785]
[1776889449693,49.7,78610.39,0.0,0.01074,1e-05,2.17772]
[1776889454727,49.71,78611.6,0.0,0.01075,1e-05,2.18047]
[1776889459763,49.71,78609.62,0.0,0.01074,1e-05,2.17894]
[1776889464798,49.72,78580.63,0.0,0.01054,1e-05,2.14152]
[1776889466813,49.72,78559.9,0.0,0.01039,1e-05,2.11486]
[1776889471848,49.73,78555.65,0.0,0.01036,1e-05,2.10963]
[1776889475876,49.73,78578.09,0.0,0.01053,1e-05,2.1404]
[1776889480911,49.74,78580.67,0.0,0.01056,1e-05,2.1452]
[1776889485946,49.74,78580.59,0.0,0.01057,1e-05,2.14647]
[1776889490981,49.75,78581.31,0.0,0.01058,1e-05,2.14879]
[1776889496017,49.76,78580.98,0.0,0.01058,1e-05,2.14969]
[1776889501051,49.76,78590.17,0.0,0.01066,1e-05,2.16322]
[1776889506087,49.77,78591.08,0.0,0.01067,1e-05,2.16565]
[1776889511122,49.77,78593.31,0.0,0.0107,1e-05,2.16982]
[1776889516156,49.78,78584.48,0.0,0.01064,1e-05,2.15932]
[1776889520419,49.78,78584.53,0.0,0.01064,1e-05,2.16015]
[1776889522664,49.78,78589.2,0.0,0.01068,1e-05,2.16713]
[1776889526510,49.79,78593.5,0.0,0.01072,1e-05,2.17357]
[1776889534386,49.81,78599.9,0.0,0.01079,1e-05,2.18562]
[1776889540326,49.82,78601.31,0.0,0.01081,1e-05,2.18952]
[1776889545361,49.82,78603.41,0.0,0.01083,1e-05,2.19341]
[1776889550396,49.83,78609.23,0.0,0.01088,1e-05,2.20227]
[1776889555430,49.83,78611.1,0.0,0.0109,1e-05,2.20575]
[1776889560466,49.83,78613.26,0.0,0.01092,1e-05,2.2096]
[1776889565501,49.84,78620.21,0.0,0.01098,1e-05,2.21991]
[1776889572550,49.84,78621.13,0.0,0.01099,1e-05,2.22227]
[1776889576578,49.84,78600.09,0.0,0.01084,1e-05,2.19447]
[1776889581612,49.85,78594.62,0.0,0.0108,1e-05,2.1881]
[1776889586648,49.85,78607.36,0.0,0.0109,1e-05,2.20626]
[1776889591683,49.86,78606.25,0.0,0.01089,1e-05,2.20427]
[1776889597725,49.86,78616.23,0.0,0.01097,1e-05,2.21883]
[1776889602760,49.86,78623.98,0.0,0.01104,1e-05,2.2302]
[1776889607798,49.87,78624.64,0.0,0.01105,1e-05,2.2317]
[1776889614848,49.87,78623.65,0.0,0.01104,1e-05,2.23112]
[1776889619883,49.87,78622.81,0.0,0.01104,1e-05,2.2305]
[1776889624918,49.87,78610.35,0.0,0.01095,1e-05,2.21415]
[1776889629953,49.88,78606.55,0.0,0.01092,1e-05,2.20965]
[1776889634988,49.88,78605.36,0.0,0.01092,1e-05,2.20869]
[1776889640022,49.88,78605.24,0.0,0.01092,1e-05,2.20919]
[1776889645058,49.89,78615.7,0.0,0.011,1e-05,2.224]
[1776889650093,49.89,78617.94,0.0,0.01102,1e-05,2.2276]
[1776889655128,49.89,78623.86,0.0,0.01106,1e-05,2.23478]
[1776889661170,49.89,78624.53,0.0,0.01107,1e-05,2.23624]
[1776889666205,49.89,78624.83,0.0,0.01108,1e-05,2.23708]
[1776889671239,49.9,78618.12,0.0,0.01103,1e-05,2.22842]
[1776889677282,49.9,78618.24,0.0,0.01103,1e-05,2.22917]
[1776889682318,49.9,78620.82,0.0,0.01106,1e-05,2.23315]
[1776889688360,49.9,78625.93,0.0,0.0111,1e-05,2.24062]
[1776889693395,49.9,78624.68,0.0,0.01109,1e-05,2.23928]
[1776889698430,49.91,78617.98,0.0,0.01104,1e-05,2.23057]
[1776889703467,49.91,78619.76,0.0,0.01106,1e-05,2.23343]
[1776889710516,49.91,78627.79,0.0,0.01112,1e-05,2.24492]
[1776889715551,49.91,78631.01,0.0,0.01114,1e-05,2.2482]
[1776889720586,49.91,78633.29,0.0,0.01116,1e-05,2.2516]
[1776889725620,49.91,78633.17,0.0,0.01116,1e-05,2.2517]
[1776889730657,49.91,78634.07,0.0,0.01117,1e-05,2.25319]
[1776889735691,49.92,78633.98,0.0,0.01117,1e-05,2.25332]
[1776889740727,49.92,78634.32,0.0,0.01117,1e-05,2.25404]
[1776889745762,49.92,78630.57,0.0,0.01115,1e-05,2.24915]
[1776889750797,49.92,78631.31,0.0,0.01115,1e-05,2.25045]
[1776889755833,49.92,78621.24,0.0,0.01108,1e-05,2.23696]
[1776889760868,49.92,78618.44,0.0,0.01106,1e-05,2.23355]
[1776889765903,49.92,78618.09,0.0,0.01106,1e-05,2.23359]
[1776889770938,49.93,78618.13,0.0,0.01106,1e-05,2.23408]
[1776889775973,49.93,78620.3,0.0,0.01107,1e-05,2.23607]
[1776889781008,49.93,78620.1,0.0,0.01108,1e-05,2.23622]
[1776889786043,49.93,78620.66,0.0,0.01108,1e-05,2.2374]
[1776889791079,49.93,78628.54,0.0,0.01114,1e-05,2.24855]
[1776889796126,49.93,78627.06,0.0,0.01113,1e-05,2.24683]
[1776889801161,49.94,78619.43,0.0,0.01108,1e-05,2.23682]
[1776889806195,49.94,78621.53,0.0,0.0111,1e-05,2.24007]
[1776889813245,49.94,78622.75,0.0,0.01111,1e-05,2.24226]
[1776889818280,49.94,78623.63,0.0,0.01112,1e-05,2.24383]
[1776889824322,49.94,78623.6,0.0,0.01112,1e-05,2.24422]
[1776889829357,49.94,78610.86,0.0,0.01103,1e-05,2.22727]
[1776889834393,49.95,78607.11,0.0,0.01099,1e-05,2.22131]
[1776889839428,49.95,78610.64,0.0,0.01102,1e-05,2.22664]
[1776889840098,49.95,78610.64,0.0,0.01102,1e-05,2.22664]
[1776889846477,49.96,78612.41,0.0,0.01106,1e-05,2.23287]
[1776889847598,49.96,78612.41,0.0,0.01106,1e-05,2.23287]
[1776889853526,49.97,78620.32,0.0,0.01113,1e-05,2.24481]
[1776889858560,49.97,78618.94,0.0,0.01112,1e-05,2.24331]
[1776889863596,49.97,78617.02,0.0,0.01111,1e-05,2.24112]
[1776889868631,49.97,78626.94,0.0,0.01118,1e-05,2.25506]
[1776889873666,49.98,78626.1,0.0,0.01118,1e-05,2.25422]
[1776889878701,49.98,78628.21,0.0,0.0112,1e-05,2.25742]
[1776889884743,49.98,78627.23,0.0,0.01119,1e-05,2.25639]
[1776889889778,49.98,78619.9,0.0,0.01114,1e-05,2.24663]
[1776889895820,49.98,78619.53,0.0,0.01113,1e-05,2.24509]
[1776889900855,49.98,78619.48,0.0,0.01113,1e-05,2.24532]
[1776889905890,49.98,78618.18,0.0,0.01112,1e-05,2.24384]
[1776889910925,49.99,78616.88,0.0,0.01111,1e-05,2.24237]
[1776889916967,49.99,78616.5,0.0,0.01111,1e-05,2.24221]
[1776889922008,49.99,78614.59,0.0,0.0111,1e-05,2.2399]
[1776889927043,49.99,78614.89,0.0,0.0111,1e-05,2.24064]
[1776889932208,49.99,78614.86,0.0,0.01111,1e-05,2.24093]
[1776889938121,49.99,78615.11,0.0,0.01111,1e-05,2.24177]
[1776889943156,49.99,78615.2,0.0,0.01111,1e-05,2.24225]
[1776889948191,50.0,78615.25,0.0,0.01112,1e-05,2.24268]
[1776889953228,50.0,78630.97,0.0,0.01123,1e-05,2.26316]
[1776889958264,50.0,78631.89,0.0,0.01124,1e-05,2.26461]
[1776889963300,50.0,78633.63,0.0,0.01125,1e-05,2.26717]
[1776889969342,50.0,78634.98,0.0,0.01127,1e-05,2.26919]
[1776889975384,50.0,78635.73,0.0,0.01127,1e-05,2.27036]
[1776889980419,50.0,78639.74,0.0,0.0113,1e-05,2.27597]
[1776889985461,50.0,78640.41,0.0,0.01131,1e-05,2.27696]
[1776889990496,50.0,78642.93,0.0,0.01133,1e-05,2.28049]
[1776889995532,50.0,78640.9,0.0,0.01131,1e-05,2.27771]
[1776890000573,50.0,78641.4,0.0,0.01132,1e-05,2.27842]
[1776890007616,50.0,78641.47,0.0,0.01132,1e-05,2.27857]
[1776890012651,50.0,78641.3,0.0,0.01131,1e-05,2.27695]
[1776890017686,50.0,78635.23,0.0,0.01126,1e-05,2.26869]
[1776890022721,50.0,78611.16,0.0,0.01108,1e-05,2.23597]
[1776890027756,50.0,78610.6,0.0,0.01108,1e-05,2.23563]
[1776890033798,50.01,78600.68,0.0,0.01101,1e-05,2.22269]
[1776890038833,50.01,78599.06,0.0,0.011,1e-05,2.22107]
[1776890043868,50.01,78594.78,0.0,0.01097,1e-05,2.21588]
[1776890048903,50.01,78576.7,0.0,0.01084,1e-05,2.19228]
[1776890053938,50.02,78575.3,0.0,0.01083,1e-05,2.19128]
[1776890058973,50.02,78571.29,0.0,0.01081,1e-05,2.18682]
[1776890067029,50.03,78568.03,0.0,0.01079,1e-05,2.18396]
[1776890072063,50.03,78568.57,0.0,0.01079,1e-05,2.1842]
[1776890077099,50.04,78567.63,0.0,0.01079,1e-05,2.18385]
[1776890082134,50.04,78573.78,0.0,0.01084,1e-05,2.19297]
[1776890088176,50.04,78574.2,0.0,0.01085,1e-05,2.19451]
[1776890093211,50.05,78573.53,0.0,0.01085,1e-05,2.19441]
[1776890098246,50.05,78572.62,0.0,0.01085,1e-05,2.19414]
[1776890103281,50.06,78575.5,0.0,0.01088,1e-05,2.19879]
[1776890108315,50.06,78572.16,0.0,0.01086,1e-05,2.19509]
[1776890115365,50.06,78572.54,0.0,0.01086,1e-05,2.19669]
[1776890120400,50.07,78572.97,0.0,0.01087,1e-05,2.19803]
[1776890126441,50.07,78574.46,0.0,0.01089,1e-05,2.20094]
[1776890131477,50.07,78576.05,0.0,0.0109,1e-05,2.20239]
[1776890136512,50.08,78577.36,0.0,0.01091,1e-05,2.20487]
[1776890141548,50.08,78570.86,0.0,0.01087,1e-05,2.1969]
[1776890146583,50.08,78570.01,0.0,0.01087,1e-05,2.19653]
[1776890150694,50.08,78570.01,0.0,0.01087,1e-05,2.19653]
[1776890151135,50.08,78570.01,0.0,0.01087,1e-05,2.19653]
[1776890156653,50.09,78564.93,0.0,0.01084,1e-05,2.19127]
[1776890161689,50.09,78565.67,0.0,0.01085,1e-05,2.19305]
[1776890166724,50.1,78569.76,0.0,0.01088,1e-05,2.19928]
[1776890171759,50.1,78570.75,0.0,0.01089,1e-05,2.2013]
[1776890176794,50.1,78568.21,0.0,0.01088,1e-05,2.19859]
[1776890182836,50.11,78574.34,0.0,0.01093,1e-05,2.20763]
[1776890187871,50.11,78573.42,0.0,0.01092,1e-05,2.20703]
[1776890192906,50.11,78573.42,0.0,0.01092,1e-05,2.20627]
[1776890199959,50.11,78573.21,0.0,0.01093,1e-05,2.2069]
[1776890203002,50.12,78545.6,0.0,0.01072,1e-05,2.1704]
[1776890203408,50.12,78545.6,0.0,0.01072,1e-05,2.1704]
[1776890207772,50.12,78534.91,0.0,0.01065,1e-05,2.1571]
[1776890208273,50.12,78536.4,0.0,0.01066,1e-05,2.15929]
[1776890209027,50.12,78563.38,0.0,0.01086,1e-05,2.1954]
[1776890210830,50.12,78572.39,0.0,0.01093,1e-05,2.20765]
[1776890213659,50.12,78566.91,0.0,0.01089,1e-05,2.20068]
[1776890216505,50.13,78571.87,0.0,0.01093,1e-05,2.20774]
[1776890219550,50.13,78570.02,0.0,0.01092,1e-05,2.20565]
[1776890225145,50.13,78562.97,0.0,0.01087,1e-05,2.19697]
[1776890230181,50.13,78554.75,0.0,0.01081,1e-05,2.18667]
[1776890232195,50.14,78530.98,0.0,0.01064,1e-05,2.15548]
[1776890235398,50.14,78531.85,0.0,0.01065,1e-05,2.15729]
[1776890241258,50.15,78529.9,0.0,0.01066,1e-05,2.15855]
[1776890246295,50.17,78526.02,0.0,0.01065,1e-05,2.15701]
[1776890251328,50.19,78527.31,0.0,0.01067,1e-05,2.1609]
[1776890256363,50.2,78549.46,0.0,0.01086,1e-05,2.19389]
[1776890261398,50.21,78555.9,0.0,0.01092,1e-05,2.20579]
[1776890266432,50.23,78557.14,0.0,0.01095,1e-05,2.21128]
[1776890271473,50.24,78557.85,0.0,0.01098,1e-05,2.21537]
[1776890276508,50.26,78559.88,0.0,0.01101,1e-05,2.2212]
[1776890281631,50.27,78559.29,0.0,0.01102,1e-05,2.22286]
[1776890282620,50.27,78559.34,0.0,0.01102,1e-05,2.22354]
[1776890288595,50.29,78558.31,0.0,0.01104,1e-05,2.2264]
[1776890293629,50.3,78557.84,0.0,0.01105,1e-05,2.22878]
[1776890298665,50.31,78559.97,0.0,0.01109,1e-05,2.23465]
[1776890303700,50.33,78563.67,0.0,0.01113,1e-05,2.24258]
[1776890308734,50.34,78555.36,0.0,0.01108,1e-05,2.23417]
[1776890313770,50.35,78556.45,0.0,0.0111,1e-05,2.23715]
[1776890318805,50.36,78557.53,0.0,0.01113,1e-05,2.2415]
[1776890323840,50.37,78557.83,0.0,0.01115,1e-05,2.24478]
[1776890328875,50.39,78557.92,0.0,0.01116,1e-05,2.24775]
[1776890333911,50.4,78559.68,0.0,0.01119,1e-05,2.25296]
[1776890338946,50.41,78560.53,0.0,0.01121,1e-05,2.25691]
[1776890343981,50.42,78547.8,0.0,0.01113,1e-05,2.24242]
[1776890349016,50.43,78543.7,0.0,0.01112,1e-05,2.23975]
[1776890354051,50.45,78540.01,0.0,0.01111,1e-05,2.23763]
[1776890359087,50.46,78550.85,0.0,0.01121,1e-05,2.25517]
[1776890364122,50.47,78552.3,0.0,0.01123,1e-05,2.25982]
[1776890369157,50.48,78541.65,0.0,0.01117,1e-05,2.24807]
[1776890374192,50.49,78551.5,0.0,0.01125,1e-05,2.26273]
[1776890379227,50.5,78551.84,0.0,0.01127,1e-05,2.2658]
[1776890384262,50.51,78550.55,0.0,0.01127,1e-05,2.26665]
[1776890389297,50.52,78554.55,0.0,0.01132,1e-05,2.27467]
[1776890394332,50.53,78551.99,0.0,0.01131,1e-05,2.27369]
[1776890401381,50.55,78552.89,0.0,0.01134,1e-05,2.27843]
[1776890406416,50.56,78562.79,0.0,0.01143,1e-05,2.29442]
[1776890411450,50.57,78562.97,0.0,0.01145,1e-05,2.297]
[1776890416486,50.58,78562.55,0.0,0.01146,1e-05,2.29872]
[1776890421521,50.59,78563.29,0.0,0.01147,1e-05,2.30201]
[1776890423420,50.59,78563.29,0.0,0.01147,1e-05,2.30201]
[1776890424511,50.59,78570.07,0.0,0.01153,1e-05,2.31273]
[1776890430585,50.6,78583.69,0.0,0.01166,1e-05,2.3342]
[1776890435619,50.61,78585.67,0.0,0.01168,1e-05,2.33791]
[1776890440655,50.62,78589.03,0.0,0.01172,1e-05,2.34461]
[1776890445830,50.63,78594.57,0.0,0.01177,1e-05,2.35391]
[1776890451732,50.64,78594.03,0.0,0.01178,1e-05,2.35583]
[1776890453224,50.64,78594.03,0.0,0.01178,1e-05,2.35583]
[1776890458781,50.65,78574.98,0.0,0.01165,1e-05,2.33199]
[1776890464499,50.66,78563.01,0.0,0.01156,1e-05,2.31709]
[1776890466969,50.66,78553.4,0.0,0.01149,1e-05,2.30411]
[1776890470932,50.66,78557.01,0.0,0.01152,1e-05,2.31042]
[1776890471520,50.66,78557.01,0.0,0.01152,1e-05,2.31042]
[1776890473566,50.67,78559.87,0.0,0.01155,1e-05,2.3152]
[1776890474100,50.67,78559.87,0.0,0.01155,1e-05,2.3152]
[1776890477867,50.68,78561.85,0.0,0.01158,1e-05,2.31972]
[1776890482950,50.68,78558.62,0.0,0.01155,1e-05,2.31524]
[1776890487039,50.67,78558.47,0.0,0.01155,1e-05,2.31478]
[1776890488089,50.67,78559.47,0.0,0.01156,1e-05,2.31608]
[1776890498056,50.67,78560.96,0.0,0.01156,1e-05,2.31627]
[1776890503091,50.67,78561.01,0.0,0.01156,1e-05,2.31593]
[1776890508126,50.67,78565.38,0.0,0.01159,1e-05,2.32154]
[1776890513161,50.67,78563.33,0.0,0.01157,1e-05,2.31823]
[1776890518196,50.67,78563.49,0.0,0.01157,1e-05,2.31798]
[1776890523231,50.66,78562.71,0.0,0.01156,1e-05,2.31641]
[1776890528266,50.66,78557.31,0.0,0.01152,1e-05,2.30852]
[1776890533300,50.66,78556.03,0.0,0.0115,1e-05,2.30637]
[1776890538338,50.66,78555.7,0.0,0.0115,1e-05,2.30554]
[1776890539748,50.66,78556.3,0.0,0.0115,1e-05,2.3063]
[1776890540840,50.66,78561.0,0.0,0.01154,1e-05,2.31272]
[1776890546395,50.66,78564.8,0.0,0.01156,1e-05,2.31743]
[1776890551430,50.65,78566.57,0.0,0.01157,1e-05,2.31794]
[1776890556465,50.65,78564.52,0.0,0.01155,1e-05,2.31461]
[1776890561500,50.65,78564.11,0.0,0.01154,1e-05,2.31358]
[1776890566535,50.65,78564.28,0.0,0.01154,1e-05,2.31335]
[1776890571570,50.65,78563.55,0.0,0.01153,1e-05,2.31187]
[1776890576605,50.64,78562.86,0.0,0.01153,1e-05,2.31046]
[1776890581640,50.64,78558.83,0.0,0.01149,1e-05,2.30444]
[1776890586678,50.64,78552.53,0.0,0.01144,1e-05,2.29538]
[1776890591712,50.64,78557.7,0.0,0.01148,1e-05,2.30218]
[1776890596747,50.64,78560.37,0.0,0.0115,1e-05,2.30547]
[1776890601782,50.64,78556.9,0.0,0.01147,1e-05,2.3002]
[1776890606818,50.63,78557.03,0.0,0.01147,1e-05,2.30003]
[1776890611853,50.63,78557.71,0.0,0.01146,1e-05,2.29917]
[1776890616888,50.63,78566.04,0.0,0.01153,1e-05,2.31028]
[1776890623937,50.63,78565.78,0.0,0.01152,1e-05,2.30932]
[1776890629979,50.63,78565.18,0.0,0.01151,1e-05,2.30798]
[1776890635014,50.62,78565.21,0.0,0.01151,1e-05,2.3076]
[1776890636595,50.62,78565.21,0.0,0.01151,1e-05,2.3076]
[1776890637698,50.62,78565.21,0.0,0.01151,1e-05,2.30751]
[1776890643070,50.62,78564.97,0.0,0.01151,1e-05,2.30659]
[1776890648105,50.62,78555.68,0.0,0.01143,1e-05,2.29339]
[1776890653140,50.62,78550.61,0.0,0.01139,1e-05,2.28614]
[1776890658175,50.62,78553.72,0.0,0.01141,1e-05,2.29015]
[1776890663210,50.62,78550.09,0.0,0.01138,1e-05,2.28488]
[1776890669252,50.62,78547.41,0.0,0.01136,1e-05,2.28097]
[1776890674287,50.61,78546.85,0.0,0.01135,1e-05,2.27862]
[1776890679321,50.61,78545.61,0.0,0.01134,1e-05,2.27681]
[1776890684357,50.61,78546.78,0.0,0.01135,1e-05,2.27833]
[1776890689392,50.61,78553.81,0.0,0.0114,1e-05,2.28787]
[1776890694426,50.61,78543.52,0.0,0.01132,1e-05,2.27368]
[1776890699462,50.61,78543.53,0.0,0.01132,1e-05,2.27369]
[1776890704497,50.61,78528.73,0.0,0.01121,1e-05,2.25363]
[1776890710539,50.61,78530.85,0.0,0.01123,1e-05,2.2567]
[1776890715574,50.61,78529.37,0.0,0.01122,1e-05,2.25485]
[1776890722623,50.62,78529.19,0.0,0.01122,1e-05,2.25483]
[1776890727658,50.62,78526.54,0.0,0.0112,1e-05,2.2514]
[1776890732697,50.62,78527.14,0.0,0.0112,1e-05,2.25098]
[1776890737732,50.62,78528.65,0.0,0.01121,1e-05,2.25322]
[1776890739477,50.62,78528.68,0.0,0.01121,1e-05,2.2533]
[1776890741440,50.62,78535.56,0.0,0.01126,1e-05,2.26269]
[1776890744766,50.62,78534.5,0.0,0.01125,1e-05,2.26129]
[1776890747556,50.62,78527.04,0.0,0.0112,1e-05,2.25126]
[1776890752837,50.62,78525.61,0.0,0.01119,1e-05,2.24956]
[1776890757872,50.62,78524.06,0.0,0.01118,1e-05,2.24769]
[1776890762907,50.62,78529.25,0.0,0.01122,1e-05,2.25496]
[1776890767942,50.62,78538.8,0.0,0.01129,1e-05,2.26813]
[1776890773103,50.62,78531.55,0.0,0.01124,1e-05,2.25832]
[1776890779020,50.62,78538.95,0.0,0.01129,1e-05,2.26858]
[1776890784055,50.62,78539.3,0.0,0.0113,1e-05,2.26912]
[1776890790097,50.62,78537.98,0.0,0.01129,1e-05,2.26739]
[1776890799163,50.62,78537.83,0.0,0.01128,1e-05,2.26587]
[1776890804198,50.63,78537.72,0.0,0.01128,1e-05,2.26579]
[1776890809233,50.63,78517.66,0.0,0.01113,1e-05,2.23869]
[1776890814268,50.63,78510.98,0.0,0.01108,1e-05,2.23005]
[1776890819271,50.63,78505.8,0.0,0.01104,1e-05,2.22337]
[1776890825345,50.63,78506.78,0.0,0.01105,1e-05,2.22521]
[1776890830387,50.63,78512.72,0.0,0.0111,1e-05,2.23354]
[1776890836429,50.63,78513.06,0.0,0.0111,1e-05,2.23438]
[1776890841464,50.63,78512.47,0.0,0.0111,1e-05,2.23392]
[1776890846499,50.64,78527.87,0.0,0.01122,1e-05,2.25501]
[1776890851534,50.64,78529.32,0.0,0.01122,1e-05,2.25568]
[1776890857576,50.64,78529.18,0.0,0.01122,1e-05,2.25564]
[1776890862611,50.64,78529.95,0.0,0.01123,1e-05,2.2568]
[1776890867645,50.64,78529.66,0.0,0.01123,1e-05,2.25652]
[1776890874695,50.64,78529.62,0.0,0.01123,1e-05,2.25661]
[1776890882751,50.64,78529.63,0.0,0.01123,1e-05,2.25679]
[1776890887786,50.64,78530.54,0.0,0.01124,1e-05,2.25811]
[1776890892821,50.64,78535.34,0.0,0.01128,1e-05,2.26469]
[1776890897856,50.64,78536.59,0.0,0.01128,1e-05,2.26643]
[1776890902891,50.64,78536.76,0.0,0.01129,1e-05,2.26668]
[1776890907926,50.64,78537.56,0.0,0.01129,1e-05,2.2678]
[1776890912963,50.64,78545.52,0.0,0.01135,1e-05,2.27722]
[1776890917997,50.64,78546.04,0.0,0.01135,1e-05,2.27787]
[1776890923033,50.64,78546.2,0.0,0.01135,1e-05,2.27803]
[1776890928068,50.64,78538.21,0.0,0.01129,1e-05,2.26706]
[1776890933104,50.64,78530.63,0.0,0.01123,1e-05,2.25681]
[1776890938139,50.64,78529.9,0.0,0.01123,1e-05,2.25594]
[1776890943174,50.64,78526.16,0.0,0.0112,1e-05,2.25101]
[1776890948209,50.64,78529.06,0.0,0.01122,1e-05,2.25513]
[1776890953244,50.64,78527.59,0.0,0.01121,1e-05,2.2533]
[1776890959286,50.64,78516.54,0.0,0.01113,1e-05,2.23869]
[1776890964321,50.65,78517.38,0.0,0.01114,1e-05,2.24011]
[1776890969356,50.65,78517.36,0.0,0.01114,1e-05,2.24035]
[1776890974391,50.65,78524.72,0.0,0.01119,1e-05,2.2491]
[1776890979426,50.65,78521.21,0.0,0.01116,1e-05,2.24457]
[1776890984462,50.65,78518.85,0.0,0.01115,1e-05,2.2416]
[1776890989497,50.65,78524.96,0.0,0.0112,1e-05,2.25007]
[1776890995540,50.65,78525.34,0.0,0.0112,1e-05,2.25079]
[1776891000575,50.65,78525.57,0.0,0.0112,1e-05,2.25127]
[1776891005610,50.65,78534.88,0.0,0.01127,1e-05,2.26402]
[1776891010645,50.65,78518.65,0.0,0.01115,1e-05,2.24213]
[1776891016687,50.65,78512.89,0.0,0.01111,1e-05,2.23472]
[1776891021722,50.66,78515.52,0.0,0.01113,1e-05,2.23854]
[1776891026757,50.66,78511.34,0.0,0.0111,1e-05,2.23318]
[1776891031792,50.66,78513.14,0.0,0.01111,1e-05,2.23446]
[1776891036827,50.66,78514.52,0.0,0.01112,1e-05,2.23656]
[1776891041862,50.66,78512.49,0.0,0.01111,1e-05,2.23405]
[1776891046897,50.66,78512.48,0.0,0.01111,1e-05,2.23427]
[1776891051932,50.66,78512.53,0.0,0.01111,1e-05,2.23457]
[1776891056967,50.66,78510.86,0.0,0.0111,1e-05,2.23255]
[1776891062002,50.66,78511.92,0.0,0.01111,1e-05,2.23418]
[1776891067040,50.66,78506.66,0.0,0.01107,1e-05,2.22731]
[1776891072075,50.67,78506.98,0.0,0.01107,1e-05,2.22798]
[1776891077110,50.67,78508.26,0.0,0.01108,1e-05,2.22994]
[1776891082145,50.67,78509.99,0.0,0.0111,1e-05,2.23244]
[1776891087180,50.67,78504.86,0.0,0.01106,1e-05,2.22574]
[1776891092215,50.67,78508.54,0.0,0.01108,1e-05,2.22949]
[1776891097250,50.67,78509.65,0.0,0.01109,1e-05,2.23117]
[1776891102285,50.67,78510.5,0.0,0.0111,1e-05,2.23249]
[1776891109335,50.67,78510.31,0.0,0.0111,1e-05,2.23245]
[1776891114370,50.67,78508.51,0.0,0.01109,1e-05,2.23019]
[1776891119407,50.67,78506.3,0.0,0.01107,1e-05,2.22744]
[1776891123850,50.67,78505.6,0.0,0.01107,1e-05,2.22662]
[1776891126968,50.67,78496.51,0.0,0.011,1e-05,2.21457]
[1776891132499,50.68,78497.08,0.0,0.01101,1e-05,2.21575]
[1776891137534,50.68,78496.44,0.0,0.011,1e-05,2.21522]
[1776891142569,50.68,78480.22,0.0,0.01089,1e-05,2.19404]
[1776891146169,50.68,78474.59,0.0,0.01085,1e-05,2.18679]
[1776891150736,50.68,78473.12,0.0,0.01084,1e-05,2.18544]
[1776891151669,50.68,78471.86,0.0,0.01082,1e-05,2.1825]
[1776891157674,50.69,78465.95,0.0,0.01078,1e-05,2.17563]
[1776891162709,50.69,78472.74,0.0,0.01084,1e-05,2.18527]
[1776891167743,50.69,78475.66,0.0,0.01086,1e-05,2.18977]
[1776891172787,50.69,78488.56,0.0,0.01096,1e-05,2.20744]
[1776891177823,50.7,78487.83,0.0,0.01096,1e-05,2.20687]
[1776891182858,50.7,78490.42,0.0,0.01098,1e-05,2.21075]
[1776891187893,50.7,78482.62,0.0,0.01092,1e-05,2.20081]
[1776891192928,50.7,78484.69,0.0,0.01094,1e-05,2.20403]
[1776891197963,50.7,78473.99,0.0,0.01087,1e-05,2.19034]
[1776891202998,50.71,78473.64,0.0,0.01087,1e-05,2.19043]
[1776891209042,50.71,78484.8,0.0,0.01095,1e-05,2.20588]
[1776891214077,50.71,78477.52,0.0,0.0109,1e-05,2.19523]
[1776891219112,50.71,78474.82,0.0,0.01088,1e-05,2.19212]
[1776891224147,50.72,78463.99,0.0,0.0108,1e-05,2.17834]
[1776891229183,50.72,78463.55,0.0,0.0108,1e-05,2.17838]
[1776891234218,50.72,78466.3,0.0,0.01083,1e-05,2.18264]
[1776891239253,50.72,78466.63,0.0,0.01083,1e-05,2.18368]
[1776891244287,50.73,78467.79,0.0,0.01084,1e-05,2.1858]
[1776891249323,50.73,78467.37,0.0,0.01084,1e-05,2.18583]
[1776891255365,50.73,78466.52,0.0,0.01084,1e-05,2.18542]
[1776891260400,50.73,78466.04,0.0,0.01084,1e-05,2.18538]
[1776891265435,50.74,78464.89,0.0,0.01084,1e-05,2.18445]
[1776891270470,50.74,78462.68,0.0,0.01082,1e-05,2.18214]
[1776891275505,50.74,78463.24,0.0,0.01082,1e-05,2.18211]
[1776891281547,50.75,78466.06,0.0,0.01085,1e-05,2.18657]
[1776891287590,50.75,78465.59,0.0,0.01085,1e-05,2.18666]
[1776891291618,50.75,78467.09,0.0,0.01086,1e-05,2.18923]
[1776891296653,50.75,78463.56,0.0,0.01084,1e-05,2.18515]
[1776891301688,50.76,78463.33,0.0,0.01084,1e-05,2.18544]
[1776891306723,50.76,78463.02,0.0,0.01084,1e-05,2.18563]
[1776891311758,50.76,78463.47,0.0,0.01085,1e-05,2.18681]
[1776891316793,50.76,78464.41,0.0,0.01086,1e-05,2.18861]
[1776891323842,50.77,78464.21,0.0,0.01086,1e-05,2.18912]
[1776891328877,50.77,78459.38,0.0,0.01083,1e-05,2.18329]
[1776891333912,50.77,78456.59,0.0,0.01081,1e-05,2.17883]
[1776891339953,50.78,78456.69,0.0,0.01081,1e-05,2.1797]
[1776891344989,50.78,78458.8,0.0,0.01083,1e-05,2.18306]
[1776891350025,50.78,78458.93,0.0,0.01084,1e-05,2.1838]
[1776891350988,50.78,78458.93,0.0,0.01084,1e-05,2.1838]
[1776891356066,50.78,78454.39,0.0,0.01081,1e-05,2.17852]
[1776891356993,50.78,78454.39,0.0,0.01081,1e-05,2.17852]
[1776891362109,50.79,78458.93,0.0,0.01084,1e-05,2.18519]
[1776891368151,50.79,78456.86,0.0,0.01083,1e-05,2.18312]
[1776891368517,50.79,78456.86,0.0,0.01083,1e-05,2.18312]
[1776891374193,50.79,78454.48,0.0,0.01082,1e-05,2.18068]
[1776891378533,50.79,78456.09,0.0,0.01083,1e-05,2.18325]
[1776891379036,50.79,78456.09,0.0,0.01083,1e-05,2.18325]
[1776891384021,50.8,78456.77,0.0,0.01084,1e-05,2.18437]
[1776891387535,50.8,78456.6,0.0,0.01084,1e-05,2.18489]
[1776891394333,50.8,78455.94,0.0,0.01083,1e-05,2.18336]
[1776891400378,50.8,78452.02,0.0,0.01081,1e-05,2.17883]
[1776891400732,50.8,78452.02,0.0,0.01081,1e-05,2.17883]
[1776891401983,50.8,78448.5,0.0,0.01078,1e-05,2.17431]
[1776891407427,50.81,78444.89,0.0,0.01076,1e-05,2.17033]
[1776891412064,50.81,78454.94,0.0,0.01084,1e-05,2.1839]
[1776891413565,50.81,78452.93,0.0,0.01082,1e-05,2.18156]
[1776891419511,50.81,78444.9,0.0,0.01077,1e-05,2.17166]
[1776891424546,50.82,78447.96,0.0,0.0108,1e-05,2.17628]
[1776891429581,50.82,78448.22,0.0,0.0108,1e-05,2.17721]
[1776891434601,50.82,78449.13,0.0,0.01081,1e-05,2.17888]
[1776891434604,50.82,78449.13,0.0,0.01081,1e-05,2.17888]
[1776891439651,50.82,78466.85,0.0,0.01094,1e-05,2.20293]
[1776891444685,50.83,78466.95,0.0,0.01095,1e-05,2.20346]
[1776891449720,50.83,78466.85,0.0,0.01095,1e-05,2.20381]
[1776891455763,50.83,78467.27,0.0,0.01095,1e-05,2.20345]
[1776891460798,50.83,78480.76,0.0,0.01105,1e-05,2.22173]
[1776891465833,50.83,78483.39,0.0,0.01107,1e-05,2.2255]
[1776891470868,50.83,78489.15,0.0,0.01112,1e-05,2.23339]
[1776891475918,50.83,78489.54,0.0,0.01112,1e-05,2.23404]
[1776891480953,50.83,78500.2,0.0,0.0112,1e-05,2.24849]
[1776891485988,50.83,78498.57,0.0,0.01119,1e-05,2.2463]
[1776891491023,50.83,78500.25,0.0,0.0112,1e-05,2.24861]
[1776891498072,50.83,78500.15,0.0,0.0112,1e-05,2.24852]
[1776891505121,50.83,78501.39,0.0,0.01121,1e-05,2.25026]
[1776891510156,50.83,78501.5,0.0,0.01121,1e-05,2.25046]
[1776891517205,50.83,78499.23,0.0,0.01119,1e-05,2.24609]
[1776891518028,50.83,78499.23,0.0,0.01119,1e-05,2.24609]
[1776891519072,50.84,78501.81,0.0,0.01121,1e-05,2.2496]
[1776891524254,50.84,78483.98,0.0,0.01107,1e-05,2.22575]
[1776891529293,50.84,78482.0,0.0,0.01106,1e-05,2.2234]
[1776891534059,50.84,78480.93,0.0,0.01106,1e-05,2.22221]
[1776891538364,50.84,78454.18,0.0,0.01086,1e-05,2.1871]
[1776891541259,50.84,78445.13,0.0,0.01079,1e-05,2.17543]
[1776891546420,50.84,78446.27,0.0,0.01081,1e-05,2.17776]
[1776891551455,50.85,78455.66,0.0,0.01088,1e-05,2.19078]
[1776891556491,50.85,78455.1,0.0,0.01088,1e-05,2.1906]
[1776891559349,50.85,78455.1,0.0,0.01088,1e-05,2.1906]
[1776891564547,50.85,78454.92,0.0,0.01088,1e-05,2.19124]
[1776891569582,50.86,78450.56,0.0,0.01085,1e-05,2.18604]
[1776891574617,50.86,78452.7,0.0,0.01087,1e-05,2.18803]
[1776891582677,50.86,78452.8,0.0,0.01087,1e-05,2.18904]
[1776891587711,50.86,78455.23,0.0,0.01089,1e-05,2.19277]
[1776891596775,50.87,78455.44,0.0,0.0109,1e-05,2.19394]
[1776891600673,50.87,78455.44,0.0,0.0109,1e-05,2.19394]
[1776891602785,50.87,78448.03,0.0,0.01085,1e-05,2.18475]
[1776891606061,50.87,78448.28,0.0,0.01085,1e-05,2.18531]
[1776891608904,50.87,78460.24,0.0,0.01094,1e-05,2.20147]
[1776891612372,50.87,78472.95,0.0,0.01104,1e-05,2.21865]
[1776891615066,50.88,78472.61,0.0,0.01104,1e-05,2.21843]
[1776891620955,50.88,78471.01,0.0,0.01103,1e-05,2.2167]
[1776891624849,50.88,78471.32,0.0,0.01103,1e-05,2.21728]
[1776891631025,50.88,78492.71,0.0,0.01118,1e-05,2.24469]
[1776891636735,50.88,78495.44,0.0,0.01121,1e-05,2.24838]
[1776891646130,50.88,78495.24,0.0,0.0112,1e-05,2.24803]
[1776891651165,50.88,78495.92,0.0,0.01121,1e-05,2.249]
[1776891656201,50.88,78499.17,0.0,0.01123,1e-05,2.2534]
[1776891661239,50.88,78499.17,0.0,0.01123,1e-05,2.25339]
[1776891666275,50.88,78497.95,0.0,0.01122,1e-05,2.25176]
[1776891670908,50.88,78492.45,0.0,0.01118,1e-05,2.24436]
[1776891676345,50.88,78484.33,0.0,0.01112,1e-05,2.23362]
[1776891683395,50.88,78478.82,0.0,0.01108,1e-05,2.22646]
[1776891688431,50.88,78475.19,0.0,0.01106,1e-05,2.22181]
[1776891694473,50.88,78472.21,0.0,0.01103,1e-05,2.21675]
[1776891700515,50.88,78473.22,0.0,0.01104,1e-05,2.21845]
[1776891702427,50.88,78472.68,0.0,0.01103,1e-05,2.21779]
[1776891709577,50.89,78483.42,0.0,0.01112,1e-05,2.23244]
[1776891714613,50.89,78502.07,0.0,0.01126,1e-05,2.25756]
[1776891719652,50.89,78511.93,0.0,0.01133,1e-05,2.27086]
[1776891724689,50.88,78511.99,0.0,0.01133,1e-05,2.27078]
[1776891729724,50.88,78515.62,0.0,0.01136,1e-05,2.27558]
[1776891734760,50.88,78517.17,0.0,0.01137,1e-05,2.27754]
[1776891740805,50.88,78521.44,0.0,0.0114,1e-05,2.28316]
[1776891747855,50.88,78524.63,0.0,0.01142,1e-05,2.28722]
[1776891752890,50.88,78527.93,0.0,0.01144,1e-05,2.29007]
[1776891757925,50.88,78546.92,0.0,0.01159,1e-05,2.3158]
[1776891765898,50.88,78547.0,0.0,0.01159,1e-05,2.31564]
[1776891771016,50.87,78561.15,0.0,0.01169,1e-05,2.33429]
[1776891776051,50.87,78561.91,0.0,0.01169,1e-05,2.33471]
[1776891781086,50.87,78562.15,0.0,0.01169,1e-05,2.33439]
[1776891786121,50.86,78561.86,0.0,0.01168,1e-05,2.33317]
[1776891788038,50.86,78559.94,0.0,0.01167,1e-05,2.33036]
[1776891793170,50.86,78554.82,0.0,0.01162,1e-05,2.32249]
[1776891798205,50.86,78554.59,0.0,0.01162,1e-05,2.32156]
[1776891803451,50.86,78554.14,0.0,0.01161,1e-05,2.3207]
[1776891810289,50.85,78554.14,0.0,0.01161,1e-05,2.31953]
[1776891821366,50.85,78554.32,0.0,0.01159,1e-05,2.31709]
[1776891826401,50.84,78554.37,0.0,0.01159,1e-05,2.31658]
[1776891833450,50.84,78553.42,0.0,0.01158,1e-05,2.31447]
[1776891838485,50.84,78544.5,0.0,0.01151,1e-05,2.30167]
[1776891848567,50.84,78544.5,0.0,0.0115,1e-05,2.30081]
[1776891853601,50.83,78541.61,0.0,0.01148,1e-05,2.29644]
[1776891859644,50.83,78541.64,0.0,0.01148,1e-05,2.29606]
[1776891864679,50.83,78552.21,0.0,0.01155,1e-05,2.3102]
[1776891870721,50.83,78556.71,0.0,0.01159,1e-05,2.31582]
[1776891876763,50.83,78558.09,0.0,0.01159,1e-05,2.31562]
[1776891883811,50.82,78557.56,0.0,0.01158,1e-05,2.31414]
[1776891886678,50.82,78559.85,0.0,0.01159,1e-05,2.31709]
[1776891886687,50.82,78559.85,0.0,0.01159,1e-05,2.31709]
[1776891893883,50.82,78574.92,0.0,0.01171,1e-05,2.3369]
[1776891900931,50.81,78570.06,0.0,0.01166,1e-05,2.32912]
[1776891901203,50.81,78570.06,0.0,0.01166,1e-05,2.32912]
[1776891901939,50.81,78625.45,0.0,0.0121,1e-05,2.40698]
[1776891902205,50.81,78625.45,0.0,0.0121,1e-05,2.40698]
[1776891902946,50.81,78569.1,0.0,0.01165,1e-05,2.3274]
[1776891907980,50.81,78572.59,0.0,0.01168,1e-05,2.33164]
[1776891915030,50.8,78572.52,0.0,0.01167,1e-05,2.33065]
[1776891920069,50.8,78567.94,0.0,0.01163,1e-05,2.3237]
[1776891926111,50.8,78570.22,0.0,0.01165,1e-05,2.32618]
[1776891934167,50.8,78569.96,0.0,0.01163,1e-05,2.32342]
[1776891940209,50.79,78567.67,0.0,0.01161,1e-05,2.31957]
[1776891945244,50.79,78567.53,0.0,0.0116,1e-05,2.31883]
[1776891952293,50.79,78568.6,0.0,0.01161,1e-05,2.31943]
[1776891957328,50.78,78566.97,0.0,0.01159,1e-05,2.31662]
[1776891962363,50.78,78567.47,0.0,0.01159,1e-05,2.31679]
[1776891971426,50.78,78568.39,0.0,0.01159,1e-05,2.31709]
[1776891976461,50.78,78569.75,0.0,0.0116,1e-05,2.31843]
[1776891982503,50.77,78572.68,0.0,0.01162,1e-05,2.32181]
[1776891986491,50.77,78574.03,0.0,0.01163,1e-05,2.32333]
[1776891987486,50.77,78574.83,0.0,0.01164,1e-05,2.32433]
[1776891990310,50.77,78580.01,0.0,0.01167,1e-05,2.33116]
[1776891995595,50.78,78599.23,0.0,0.01183,1e-05,2.35843]
[1776891997451,50.78,78600.49,0.0,0.01184,1e-05,2.36055]
[1776892003651,50.78,78605.14,0.0,0.01187,1e-05,2.36634]
[1776892009692,50.77,78604.27,0.0,0.01186,1e-05,2.364]
[1776892014727,50.77,78600.1,0.0,0.01182,1e-05,2.35727]
[1776892019763,50.76,78594.82,0.0,0.01178,1e-05,2.34903]
[1776892025805,50.76,78595.08,0.0,0.01177,1e-05,2.3485]
[1776892030839,50.76,78594.59,0.0,0.01176,1e-05,2.34708]
[1776892035876,50.75,78584.81,0.0,0.01168,1e-05,2.33274]
[1776892037876,50.75,78583.27,0.0,0.01167,1e-05,2.33048]
[1776892039405,50.75,78578.43,0.0,0.01163,1e-05,2.32354]
[1776892044942,50.75,78591.46,0.0,0.01173,1e-05,2.34103]
[1776892049977,50.75,78590.31,0.0,0.01172,1e-05,2.3388]
[1776892055013,50.75,78585.49,0.0,0.01167,1e-05,2.33003]
[1776892057415,50.74,78584.4,0.0,0.01166,1e-05,2.3283]
[1776892058417,50.74,78581.85,0.0,0.01164,1e-05,2.32465]
[1776892058930,50.74,78581.85,0.0,0.01164,1e-05,2.32465]
[1776892065592,50.74,78576.21,0.0,0.01159,1e-05,2.3162]
[1776892065620,50.74,78576.21,0.0,0.01159,1e-05,2.3162]
[1776892071125,50.74,78575.73,0.0,0.01158,1e-05,2.31506]
[1776892077167,50.74,78575.64,0.0,0.01158,1e-05,2.3145]
[1776892082202,50.74,78576.03,0.0,0.01158,1e-05,2.31469]
[1776892087238,50.74,78575.53,0.0,0.01158,1e-05,2.31364]
[1776892092272,50.73,78576.41,0.0,0.01158,1e-05,2.31452]
[1776892097307,50.73,78576.18,0.0,0.01158,1e-05,2.31386]
[1776892105479,50.73,78576.03,0.0,0.01157,1e-05,2.31338]
[1776892111512,50.73,78580.54,0.0,0.01161,1e-05,2.319]
[1776892114976,50.73,78580.66,0.0,0.0116,1e-05,2.31747]
[1776892115996,50.73,78580.62,0.0,0.0116,1e-05,2.31726]
[1776892121475,50.72,78582.86,0.0,0.01161,1e-05,2.31978]
[1776892129531,50.72,78582.5,0.0,0.0116,1e-05,2.31861]
[1776892132682,50.72,78582.5,0.0,0.0116,1e-05,2.31861]
[1776892133675,50.72,78582.56,0.0,0.0116,1e-05,2.31844]
[1776892141331,50.72,78582.75,0.0,0.0116,1e-05,2.31823]
[1776892147663,50.72,78584.29,0.0,0.01161,1e-05,2.31969]
[1776892152698,50.71,78584.04,0.0,0.01161,1e-05,2.31896]
[1776892158742,50.71,78584.25,0.0,0.01161,1e-05,2.31879]
[1776892163777,50.71,78583.72,0.0,0.0116,1e-05,2.31767]
[1776892164560,50.71,78583.72,0.0,0.0116,1e-05,2.31767]
[1776892169818,50.71,78583.08,0.0,0.01159,1e-05,2.31633]
[1776892170564,50.71,78583.08,0.0,0.01159,1e-05,2.31633]
[1776892175861,50.71,78584.26,0.0,0.01159,1e-05,2.31607]
[1776892181634,50.71,78584.1,0.0,0.01159,1e-05,2.3157]
[1776892182609,50.71,78584.1,0.0,0.01159,1e-05,2.31541]
[1776892188953,50.7,78584.01,0.0,0.01158,1e-05,2.31477]
[1776892191455,50.7,78589.06,0.0,0.01162,1e-05,2.32163]
[1776892197009,50.7,78606.01,0.0,0.01175,1e-05,2.34458]
[1776892202044,50.7,78596.66,0.0,0.01167,1e-05,2.33091]
[1776892204282,50.7,78597.11,0.0,0.01168,1e-05,2.33143]
[1776892215139,50.69,78598.14,0.0,0.01168,1e-05,2.33162]
[1776892221192,50.69,78603.31,0.0,0.01172,1e-05,2.33819]
[1776892226226,50.69,78603.53,0.0,0.01171,1e-05,2.33792]
[1776892232269,50.68,78603.3,0.0,0.0117,1e-05,2.33547]
[1776892237304,50.68,78603.71,0.0,0.0117,1e-05,2.3355]
[1776892238127,50.68,78603.71,0.0,0.0117,1e-05,2.3355]
[1776892239099,50.68,78603.71,0.0,0.0117,1e-05,2.33539]
[1776892244353,50.68,78603.61,0.0,0.0117,1e-05,2.33462]
[1776892249388,50.68,78603.65,0.0,0.01169,1e-05,2.33416]
[1776892255430,50.67,78603.71,0.0,0.01169,1e-05,2.33365]
[1776892260465,50.67,78603.66,0.0,0.01169,1e-05,2.3331]
[1776892272550,50.67,78603.64,0.0,0.01168,1e-05,2.33196]
[1776892277585,50.67,78604.73,0.0,0.01169,1e-05,2.33304]
[1776892282620,50.66,78604.43,0.0,0.01168,1e-05,2.33209]
[1776892291111,50.66,78604.74,0.0,0.01168,1e-05,2.33217]
[1776892296718,50.66,78597.76,0.0,0.01162,1e-05,2.32023]
[1776892305781,50.66,78597.8,0.0,0.01161,1e-05,2.31968]
[1776892315006,50.66,78597.8,0.0,0.01161,1e-05,2.31954]
[1776892318871,50.65,78619.29,0.0,0.01178,1e-05,2.34874]
[1776892321130,50.65,78619.6,0.0,0.01178,1e-05,2.34905]
[1776892326928,50.65,78621.84,0.0,0.01179,1e-05,2.35133]
[1776892332970,50.64,78622.82,0.0,0.01179,1e-05,2.35192]
[1776892338005,50.64,78623.13,0.0,0.01179,1e-05,2.3517]
[1776892343040,50.64,78614.85,0.0,0.01172,1e-05,2.33941]
[1776892348075,50.64,78609.73,0.0,0.01168,1e-05,2.33171]
[1776892348950,50.64,78609.73,0.0,0.01168,1e-05,2.33171]
[1776892354118,50.63,78610.12,0.0,0.01167,1e-05,2.33019]
[1776892360160,50.63,78609.72,0.0,0.01167,1e-05,2.32905]
[1776892366202,50.63,78609.63,0.0,0.01166,1e-05,2.32837]
[1776892373253,50.63,78609.59,0.0,0.01166,1e-05,2.32767]
[1776892380302,50.62,78611.18,0.0,0.01167,1e-05,2.32926]
[1776892385337,50.62,78602.96,0.0,0.0116,1e-05,2.31737]
[1776892390372,50.62,78598.53,0.0,0.01156,1e-05,2.31089]
[1776892395407,50.62,78595.63,0.0,0.01154,1e-05,2.30659]
[1776892400441,50.62,78592.35,0.0,0.01151,1e-05,2.30181]
[1776892401379,50.62,78592.35,0.0,0.01151,1e-05,2.30181]
[1776892402861,50.62,78586.52,0.0,0.01147,1e-05,2.29368]
[1776892411587,50.62,78594.83,0.0,0.01153,1e-05,2.30496]
[1776892418577,50.62,78595.68,0.0,0.01153,1e-05,2.30422]
[1776892423612,50.62,78604.82,0.0,0.0116,1e-05,2.31666]
[1776892428646,50.61,78596.01,0.0,0.01153,1e-05,2.30421]
[1776892433682,50.61,78594.22,0.0,0.01151,1e-05,2.30159]
[1776892440730,50.61,78595.85,0.0,0.01152,1e-05,2.30366]
[1776892446772,50.61,78595.16,0.0,0.01152,1e-05,2.30255]
[1776892452815,50.61,78594.49,0.0,0.01151,1e-05,2.30146]
[1776892459864,50.61,78593.58,0.0,0.0115,1e-05,2.30006]
[1776892464899,50.61,78592.38,0.0,0.01149,1e-05,2.29831]
[1776892469934,50.61,78593.67,0.0,0.0115,1e-05,2.30001]
[1776892474969,50.61,78605.41,0.0,0.01159,1e-05,2.31471]
[1776892478900,50.61,78607.3,0.0,0.0116,1e-05,2.31721]
[1776892484033,50.61,78604.03,0.0,0.01157,1e-05,2.31242]
[1776892485680,50.61,78604.81,0.0,0.01158,1e-05,2.31346]
[1776892490087,50.61,78609.49,0.0,0.01162,1e-05,2.31978]
[1776892496117,50.61,78608.98,0.0,0.01161,1e-05,2.31871]
[1776892501151,50.6,78607.92,0.0,0.0116,1e-05,2.31694]
[1776892506187,50.6,78604.67,0.0,0.01157,1e-05,2.31212]
[1776892514243,50.6,78604.91,0.0,0.01157,1e-05,2.31203]
[1776892519278,50.6,78619.11,0.0,0.01168,1e-05,2.33144]
[1776892524313,50.6,78617.32,0.0,0.01166,1e-05,2.3285]
[1776892529348,50.6,78616.03,0.0,0.01165,1e-05,2.3263]
[1776892534383,50.59,78616.4,0.0,0.01165,1e-05,2.32494]
[1776892539419,50.59,78616.44,0.0,0.01164,1e-05,2.32459]
[1776892544454,50.59,78616.65,0.0,0.01164,1e-05,2.32447]
[1776892549489,50.59,78615.1,0.0,0.01163,1e-05,2.3219]
[1776892554524,50.59,78614.43,0.0,0.01162,1e-05,2.3206]
[1776892559558,50.59,78614.75,0.0,0.01162,1e-05,2.3207]
[1776892564594,50.59,78614.82,0.0,0.01162,1e-05,2.32047]
[1776892569629,50.58,78614.71,0.0,0.01162,1e-05,2.32]
[1776892574664,50.58,78614.72,0.0,0.01162,1e-05,2.31971]
[1776892579699,50.58,78614.33,0.0,0.01161,1e-05,2.31884]
[1776892584734,50.58,78608.09,0.0,0.01156,1e-05,2.30989]
[1776892589769,50.58,78609.33,0.0,0.01157,1e-05,2.31134]
[1776892594889,50.58,78614.95,0.0,0.0116,1e-05,2.31745]
[1776892599227,50.58,78614.98,0.0,0.0116,1e-05,2.31729]
[1776892600210,50.58,78614.98,0.0,0.0116,1e-05,2.31709]
[1776892605880,50.57,78614.96,0.0,0.0116,1e-05,2.31666]
[1776892611923,50.57,78615.05,0.0,0.0116,1e-05,2.3164]
[1776892617965,50.57,78615.93,0.0,0.0116,1e-05,2.31726]
[1776892623000,50.57,78616.28,0.0,0.0116,1e-05,2.31741]
[1776892628036,50.57,78622.55,0.0,0.01165,1e-05,2.32582]
[1776892634078,50.57,78622.7,0.0,0.01165,1e-05,2.32565]
[1776892639113,50.57,78620.58,0.0,0.01163,1e-05,2.32239]
[1776892645155,50.57,78620.22,0.0,0.01163,1e-05,2.32159]
[1776892651197,50.56,78621.2,0.0,0.01163,1e-05,2.32119]
[1776892656232,50.56,78621.42,0.0,0.01163,1e-05,2.32127]
[1776892661266,50.56,78621.96,0.0,0.01163,1e-05,2.3218]
[1776892666302,50.56,78621.56,0.0,0.01162,1e-05,2.32103]
[1776892668990,50.56,78621.56,0.0,0.01162,1e-05,2.32103]
[1776892669039,50.56,78621.56,0.0,0.01162,1e-05,2.32103]
[1776892669928,50.56,78621.4,0.0,0.01162,1e-05,2.32069]
[1776892670858,50.56,78621.4,0.0,0.01162,1e-05,2.32069]
[1776892673676,50.56,78621.56,0.0,0.01162,1e-05,2.32079]
[1776892679396,50.56,78621.84,0.0,0.01162,1e-05,2.32091]
[1776892684431,50.56,78621.17,0.0,0.01162,1e-05,2.31975]
[1776892694501,50.56,78620.01,0.0,0.01161,1e-05,2.31766]
[1776892699536,50.56,78613.48,0.0,0.01155,1e-05,2.30838]
[1776892705578,50.55,78613.88,0.0,0.01155,1e-05,2.30875]
[1776892710613,50.55,78606.48,0.0,0.0115,1e-05,2.29839]
[1776892712794,50.55,78605.56,0.0,0.01148,1e-05,2.29565]
[1776892719677,50.55,78590.95,0.0,0.01137,1e-05,2.27567]
[1776892724711,50.55,78588.84,0.0,0.01135,1e-05,2.27288]
[1776892734833,50.55,78588.84,0.0,0.01135,1e-05,2.27288]
[1776892738322,50.56,78590.55,0.0,0.01137,1e-05,2.27551]
[1776892743845,50.56,78603.54,0.0,0.01147,1e-05,2.29335]
[1776892748880,50.56,78603.37,0.0,0.01147,1e-05,2.29308]
[1776892750865,50.56,78603.34,0.0,0.01147,1e-05,2.29304]
[1776892751369,50.56,78596.44,0.0,0.01141,1e-05,2.28353]
[1776892751861,50.56,78596.44,0.0,0.01141,1e-05,2.28353]
[1776892753853,50.56,78592.85,0.0,0.01139,1e-05,2.27863]
[1776892760964,50.56,78594.4,0.0,0.0114,1e-05,2.28092]
[1776892765999,50.56,78595.68,0.0,0.01141,1e-05,2.28278]
[1776892772042,50.56,78596.84,0.0,0.01141,1e-05,2.28302]
[1776892775419,50.56,78596.16,0.0,0.01141,1e-05,2.28211]
[1776892778397,50.56,78596.34,0.0,0.01141,1e-05,2.28239]
[1776892785133,50.56,78597.06,0.0,0.01141,1e-05,2.28343]
[1776892790417,50.56,78597.02,0.0,0.01141,1e-05,2.28338]
[1776892790424,50.56,78597.02,0.0,0.01141,1e-05,2.28338]
[1776892796211,50.56,78595.91,0.0,0.01141,1e-05,2.28185]
[1776892801246,50.56,78596.05,0.0,0.01141,1e-05,2.28203]
[1776892806281,50.56,78594.93,0.0,0.0114,1e-05,2.28047]
[1776892813330,50.56,78593.87,0.0,0.01139,1e-05,2.27899]
[1776892818929,50.56,78593.66,0.0,0.01139,1e-05,2.27869]
[1776892823400,50.56,78615.81,0.0,0.01156,1e-05,2.30915]
[1776892837497,50.55,78616.89,0.0,0.01156,1e-05,2.30833]
[1776892844547,50.55,78617.07,0.0,0.01155,1e-05,2.30809]
[1776892850693,50.55,78616.24,0.0,0.01155,1e-05,2.3068]
[1776892851712,50.55,78615.66,0.0,0.01154,1e-05,2.30571]
[1776892861666,50.55,78616.4,0.0,0.01154,1e-05,2.3059]
[1776892866702,50.54,78616.08,0.0,0.01154,1e-05,2.30507]
[1776892871736,50.54,78616.88,0.0,0.01154,1e-05,2.30578]
[1776892876772,50.54,78617.16,0.0,0.01154,1e-05,2.30577]
[1776892882814,50.54,78616.58,0.0,0.01153,1e-05,2.30447]
[1776892888856,50.54,78616.4,0.0,0.01153,1e-05,2.30373]
[1776892893982,50.54,78626.06,0.0,0.0116,1e-05,2.31533]
[1776892894139,50.54,78607.01,0.0,0.01145,1e-05,2.28885]
[1776892896371,50.54,78582.28,0.0,0.01126,1e-05,2.25489]
[1776892901953,50.54,78582.16,0.0,0.01125,1e-05,2.25477]
[1776892906988,50.54,78580.76,0.0,0.01124,1e-05,2.25291]
[1776892912023,50.54,78582.5,0.0,0.01126,1e-05,2.25533]
[1776892917058,50.54,78589.3,0.0,0.01131,1e-05,2.26463]
[1776892920185,50.54,78590.62,0.0,0.01132,1e-05,2.26642]
[1776892921672,50.54,78592.31,0.0,0.01133,1e-05,2.26872]
[1776892922166,50.54,78594.11,0.0,0.01135,1e-05,2.27117]
[1776892928137,50.53,78607.72,0.0,0.01145,1e-05,2.28974]
[1776892935186,50.53,78607.7,0.0,0.01145,1e-05,2.28944]
[1776892942241,50.53,78607.74,0.0,0.01145,1e-05,2.28927]
[1776892947276,50.53,78598.74,0.0,0.01138,1e-05,2.27677]
[1776892952312,50.53,78598.59,0.0,0.01137,1e-05,2.27511]
[1776892959361,50.53,78599.52,0.0,0.01138,1e-05,2.2764]
[1776892964396,50.53,78598.95,0.0,0.01137,1e-05,2.27563]
[1776892965253,50.53,78598.95,0.0,0.01137,1e-05,2.27563]
[1776892966331,50.53,78599.24,0.0,0.01138,1e-05,2.27603]
[1776892972451,50.53,78599.4,0.0,0.01138,1e-05,2.27627]
[1776892975888,50.53,78599.37,0.0,0.01138,1e-05,2.27624]
[1776892976886,50.53,78599.21,0.0,0.01138,1e-05,2.27602]
[1776892983529,50.53,78602.71,0.0,0.0114,1e-05,2.28085]
[1776892988564,50.53,78602.81,0.0,0.0114,1e-05,2.28099]
[1776892993599,50.53,78602.77,0.0,0.0114,1e-05,2.28094]
[1776892995280,50.53,78602.68,0.0,0.0114,1e-05,2.28082]
[1776892995783,50.53,78602.68,0.0,0.0114,1e-05,2.28082]
[1776892997285,50.53,78598.38,0.0,0.01137,1e-05,2.27493]
[1776893002663,50.53,78596.65,0.0,0.01136,1e-05,2.27264]
[1776893007698,50.53,78594.46,0.0,0.01134,1e-05,2.26972]
[1776893014961,50.53,78593.89,0.0,0.01134,1e-05,2.26899]
[1776893023809,50.53,78593.7,0.0,0.01133,1e-05,2.26753]
[1776893031865,50.54,78594.31,0.0,0.01133,1e-05,2.26848]
[1776893037908,50.54,78593.66,0.0,0.01133,1e-05,2.26767]
[1776893042944,50.54,78591.69,0.0,0.01132,1e-05,2.26506]
[1776893048985,50.54,78590.26,0.0,0.0113,1e-05,2.2632]
[1776893058050,50.54,78590.63,0.0,0.01131,1e-05,2.26386]
[1776893063085,50.54,78590.41,0.0,0.01131,1e-05,2.26363]
[1776893069128,50.54,78590.29,0.0,0.01131,1e-05,2.26354]
[1776893074163,50.54,78591.65,0.0,0.01131,1e-05,2.26402]
[1776893080205,50.54,78591.73,0.0,0.01131,1e-05,2.2642]
[1776893085240,50.54,78591.85,0.0,0.01131,1e-05,2.26441]
[1776893090275,50.54,78591.78,0.0,0.01131,1e-05,2.26437]
[1776893095310,50.54,78591.54,0.0,0.01131,1e-05,2.26409]
[1776893101425,50.54,78591.68,0.0,0.01131,1e-05,2.26432]
[1776893101930,50.54,78591.68,0.0,0.01131,1e-05,2.26432]
[1776893105441,50.54,78599.66,0.0,0.01137,1e-05,2.27528]
[1776893109438,50.54,78599.81,0.0,0.01137,1e-05,2.27544]
[1776893112947,50.54,78599.77,0.0,0.01137,1e-05,2.27538]
[1776893115455,50.54,78599.77,0.0,0.01137,1e-05,2.27536]
[1776893120485,50.54,78600.01,0.0,0.01138,1e-05,2.27565]
[1776893126528,50.54,78600.03,0.0,0.01138,1e-05,2.27565]
[1776893132956,50.54,78600.03,0.0,0.01138,1e-05,2.27565]
[1776893138611,50.54,78600.02,0.0,0.01137,1e-05,2.27418]
[1776893139418,50.54,78600.02,0.0,0.01137,1e-05,2.27418]
[1776893140584,50.54,78600.02,0.0,0.01137,1e-05,2.27418]
[1776893143490,50.54,78600.02,0.0,0.01137,1e-05,2.27418]
[1776893148681,50.54,78600.02,0.0,0.01137,1e-05,2.27419]
[1776893154907,50.54,78600.02,0.0,0.01137,1e-05,2.27419]
[1776893161776,50.54,78593.97,0.0,0.01132,1e-05,2.26594]
[1776893166811,50.54,78597.78,0.0,0.01135,1e-05,2.27121]
[1776893171846,50.54,78597.74,0.0,0.01135,1e-05,2.27119]
[1776893181915,50.54,78597.64,0.0,0.01135,1e-05,2.27111]
[1776893191986,50.54,78597.64,0.0,0.01134,1e-05,2.26973]
[1776893205077,50.54,78597.57,0.0,0.01134,1e-05,2.26974]
[1776893214140,50.54,78597.68,0.0,0.01135,1e-05,2.26996]
[1776893225217,50.54,78598.36,0.0,0.01135,1e-05,2.27098]
[1776893225610,50.54,78598.36,0.0,0.01135,1e-05,2.27098]
[1776893231259,50.54,78608.29,0.0,0.01143,1e-05,2.28456]
[1776893236294,50.54,78608.47,0.0,0.01143,1e-05,2.28475]
[1776893241328,50.54,78610.96,0.0,0.01145,1e-05,2.28812]
[1776893246364,50.54,78612.22,0.0,0.01146,1e-05,2.28981]
[1776893251399,50.54,78612.73,0.0,0.01145,1e-05,2.28901]
[1776893256434,50.54,78612.8,0.0,0.01145,1e-05,2.28906]
[1776893259301,50.54,78612.88,0.0,0.01146,1e-05,2.28915]
[1776893260304,50.54,78612.88,0.0,0.01146,1e-05,2.28914]
[1776893265500,50.54,78612.82,0.0,0.01145,1e-05,2.28898]
[1776893270537,50.54,78610.66,0.0,0.01144,1e-05,2.28595]
[1776893275572,50.54,78610.06,0.0,0.01143,1e-05,2.28508]
[1776893280606,50.54,78610.04,0.0,0.01143,1e-05,2.285]
[1776893285642,50.54,78611.45,0.0,0.01144,1e-05,2.28686]
[1776893292691,50.54,78611.26,0.0,0.01144,1e-05,2.28643]
[1776893297725,50.54,78608.8,0.0,0.01142,1e-05,2.28294]
[1776893302760,50.54,78609.0,0.0,0.01142,1e-05,2.28312]
[1776893308802,50.54,78609.21,0.0,0.01142,1e-05,2.28327]
[1776893313838,50.54,78609.23,0.0,0.01141,1e-05,2.28173]
[1776893318873,50.53,78609.09,0.0,0.01141,1e-05,2.28142]
[1776893320855,50.53,78609.4,0.0,0.01142,1e-05,2.28182]
[1776893327945,50.53,78606.23,0.0,0.01139,1e-05,2.27727]
[1776893336001,50.53,78605.73,0.0,0.01138,1e-05,2.27644]
[1776893341044,50.53,78606.49,0.0,0.01139,1e-05,2.27738]
[1776893345072,50.53,78607.78,0.0,0.0114,1e-05,2.27904]
[1776893346080,50.53,78607.61,0.0,0.0114,1e-05,2.27878]
[1776893351115,50.53,78607.25,0.0,0.01139,1e-05,2.27815]
[1776893356149,50.53,78607.23,0.0,0.01139,1e-05,2.27799]
[1776893362191,50.53,78606.0,0.0,0.01138,1e-05,2.27615]
[1776893367226,50.53,78606.13,0.0,0.01138,1e-05,2.27621]
[1776893373269,50.53,78606.56,0.0,0.01138,1e-05,2.2752]
[1776893379310,50.53,78606.24,0.0,0.01138,1e-05,2.27462]
[1776893384345,50.53,78606.28,0.0,0.01138,1e-05,2.27455]
[1776893389381,50.53,78606.26,0.0,0.01137,1e-05,2.27441]
[1776893395423,50.53,78606.38,0.0,0.01137,1e-05,2.27443]
[1776893401465,50.53,78606.87,0.0,0.01138,1e-05,2.27495]
[1776893402318,50.53,78606.87,0.0,0.01138,1e-05,2.27495]
[1776893404841,50.53,78608.06,0.0,0.01139,1e-05,2.27651]
[1776893410528,50.53,78607.03,0.0,0.01138,1e-05,2.27496]
[1776893415563,50.53,78607.57,0.0,0.01138,1e-05,2.2756]
[1776893420598,50.52,78609.66,0.0,0.0114,1e-05,2.27837]
[1776893421847,50.52,78610.95,0.0,0.01141,1e-05,2.28012]
[1776893427647,50.52,78615.92,0.0,0.01144,1e-05,2.28677]
[1776893432682,50.52,78620.85,0.0,0.01147,1e-05,2.29196]
[1776893437717,50.52,78631.41,0.0,0.01156,1e-05,2.30638]
[1776893442753,50.52,78632.5,0.0,0.01156,1e-05,2.30759]
[1776893447787,50.52,78637.71,0.0,0.0116,1e-05,2.31451]
[1776893452822,50.52,78637.99,0.0,0.0116,1e-05,2.31454]
[1776893458864,50.52,78640.67,0.0,0.01162,1e-05,2.31779]
[1776893463899,50.51,78650.56,0.0,0.0117,1e-05,2.3313]
[1776893468933,50.51,78660.53,0.0,0.01177,1e-05,2.34471]
[1776893473969,50.51,78674.6,0.0,0.01188,1e-05,2.3639]
[1776893477997,50.51,78653.64,0.0,0.01171,1e-05,2.33382]
[1776893483033,50.51,78653.79,0.0,0.01171,1e-05,2.33353]
[1776893488071,50.5,78654.11,0.0,0.01171,1e-05,2.33348]
[1776893495121,50.5,78653.89,0.0,0.0117,1e-05,2.33101]
[1776893500155,50.5,78654.66,0.0,0.0117,1e-05,2.3316]
[1776893505191,50.5,78654.18,0.0,0.01169,1e-05,2.33044]
[1776893510226,50.49,78654.03,0.0,0.01169,1e-05,2.32976]
[1776893515261,50.49,78647.31,0.0,0.01163,1e-05,2.31989]
[1776893520296,50.49,78646.26,0.0,0.01162,1e-05,2.31804]
[1776893525331,50.49,78646.76,0.0,0.01162,1e-05,2.31835]
[1776893531374,50.49,78649.96,0.0,0.01165,1e-05,2.32233]
[1776893536408,50.49,78654.15,0.0,0.01168,1e-05,2.32772]
[1776893542452,50.48,78655.36,0.0,0.01168,1e-05,2.32883]
[1776893547486,50.48,78657.33,0.0,0.0117,1e-05,2.3311]
[1776893551351,50.48,78658.36,0.0,0.0117,1e-05,2.33234]
[1776893556721,50.48,78658.81,0.0,0.0117,1e-05,2.3309]
[1776893564611,50.47,78659.46,0.0,0.0117,1e-05,2.33095]
[1776893567237,50.47,78659.44,0.0,0.01169,1e-05,2.33074]
[1776893572662,50.47,78662.85,0.0,0.01172,1e-05,2.33496]
[1776893574811,50.47,78677.78,0.0,0.01184,1e-05,2.35589]
[1776893584746,50.46,78681.77,0.0,0.01186,1e-05,2.36003]
[1776893586272,50.46,78682.05,0.0,0.01186,1e-05,2.36029]
[1776893587682,50.46,78681.93,0.0,0.01186,1e-05,2.35999]
[1776893592803,50.46,78681.77,0.0,0.01186,1e-05,2.35951]
[1776893597838,50.46,78682.09,0.0,0.01186,1e-05,2.35933]
[1776893602872,50.46,78682.13,0.0,0.01185,1e-05,2.35877]
[1776893607907,50.45,78682.6,0.0,0.01185,1e-05,2.35883]
[1776893612942,50.45,78683.79,0.0,0.01185,1e-05,2.35843]
[1776893617979,50.45,78684.25,0.0,0.01185,1e-05,2.3585]
[1776893623014,50.45,78684.78,0.0,0.01185,1e-05,2.35856]
[1776893624449,50.45,78684.78,0.0,0.01185,1e-05,2.35856]
[1776893625444,50.45,78684.57,0.0,0.01185,1e-05,2.35815]
[1776893631070,50.44,78684.9,0.0,0.01185,1e-05,2.35785]
[1776893636105,50.44,78683.67,0.0,0.01184,1e-05,2.35558]
[1776893641139,50.44,78684.24,0.0,0.01184,1e-05,2.35587]
[1776893646174,50.44,78683.09,0.0,0.01182,1e-05,2.35373]
[1776893651210,50.44,78684.24,0.0,0.01183,1e-05,2.35486]
[1776893656245,50.43,78684.53,0.0,0.01183,1e-05,2.35476]
[1776893661279,50.43,78684.28,0.0,0.01183,1e-05,2.35391]
[1776893664964,50.43,78683.4,0.0,0.01182,1e-05,2.35238]
[1776893670343,50.43,78683.27,0.0,0.01181,1e-05,2.35162]
[1776893675378,50.43,78683.94,0.0,0.01181,1e-05,2.3506]
[1776893680412,50.42,78699.19,0.0,0.01193,1e-05,2.37167]
[1776893685448,50.42,78702.01,0.0,0.01195,1e-05,2.375]
[1776893690486,50.42,78712.06,0.0,0.01202,1e-05,2.38856]
[1776893695521,50.41,78729.9,0.0,0.01216,1e-05,2.41326]
[1776893700556,50.41,78733.48,0.0,0.01219,1e-05,2.4174]
[1776893705591,50.41,78735.05,0.0,0.01219,1e-05,2.41862]
[1776893710626,50.4,78726.95,0.0,0.01212,1e-05,2.40594]
[1776893715726,50.4,78729.42,0.0,0.01214,1e-05,2.40854]
[1776893720761,50.39,78729.42,0.0,0.01213,1e-05,2.40759]
[1776893729824,50.39,78730.31,0.0,0.01213,1e-05,2.40717]
[1776893735866,50.38,78730.58,0.0,0.01212,1e-05,2.40497]
[1776893743922,50.38,78729.55,0.0,0.0121,1e-05,2.40206]
[1776893749964,50.37,78729.2,0.0,0.01209,1e-05,2.40053]
[1776893754999,50.37,78730.04,0.0,0.01209,1e-05,2.40089]
[1776893760034,50.37,78728.79,0.0,0.01208,1e-05,2.39824]
[1776893765069,50.36,78729.44,0.0,0.01208,1e-05,2.39835]
[1776893770104,50.36,78728.58,0.0,0.01207,1e-05,2.3963]
[1776893775835,50.36,78728.64,0.0,0.01206,1e-05,2.39574]
[1776893776888,50.35,78728.95,0.0,0.01206,1e-05,2.39587]
[1776893778710,50.35,78729.14,0.0,0.01206,1e-05,2.39582]
[1776893780024,50.35,78728.94,0.0,0.01206,1e-05,2.39537]
[1776893785619,50.35,78718.84,0.0,0.01198,1e-05,2.38055]
[1776893794272,50.35,78713.15,0.0,0.01192,1e-05,2.36967]
[1776893799307,50.34,78707.77,0.0,0.01187,1e-05,2.36146]
[1776893804341,50.34,78707.58,0.0,0.01186,1e-05,2.36067]
[1776893809377,50.34,78707.55,0.0,0.01186,1e-05,2.3601]
[1776893814412,50.34,78707.91,0.0,0.01186,1e-05,2.36008]
[1776893818767,50.34,78707.65,0.0,0.01186,1e-05,2.35938]
[1776893823240,50.33,78718.91,0.0,0.01194,1e-05,2.37477]
[1776893828512,50.33,78723.41,0.0,0.01198,1e-05,2.38034]
[1776893833548,50.33,78724.15,0.0,0.01198,1e-05,2.38066]
[1776893838582,50.32,78735.37,0.0,0.01206,1e-05,2.39596]
[1776893843618,50.32,78733.61,0.0,0.01204,1e-05,2.39255]
[1776893848653,50.32,78734.87,0.0,0.01205,1e-05,2.39348]
[1776893853692,50.31,78741.76,0.0,0.01209,1e-05,2.40098]
[1776893858727,50.31,78744.61,0.0,0.01211,1e-05,2.40414]
[1776893863761,50.31,78746.57,0.0,0.01212,1e-05,2.40601]
[1776893868797,50.3,78747.71,0.0,0.01213,1e-05,2.40674]
[1776893873832,50.3,78745.2,0.0,0.0121,1e-05,2.40224]
[1776893878867,50.3,78745.16,0.0,0.0121,1e-05,2.40135]
[1776893883902,50.29,78743.61,0.0,0.01208,1e-05,2.39832]
[1776893888939,50.29,78737.02,0.0,0.01202,1e-05,2.38814]
[1776893893972,50.29,78736.81,0.0,0.01201,1e-05,2.38712]
[1776893899007,50.28,78737.93,0.0,0.01202,1e-05,2.38798]
[1776893904070,50.28,78737.6,0.0,0.01201,1e-05,2.38674]
[1776893910112,50.28,78750.38,0.0,0.01211,1e-05,2.40406]
[1776893915153,50.27,78753.26,0.0,0.01212,1e-05,2.40584]
[1776893920189,50.27,78752.94,0.0,0.01211,1e-05,2.40452]
[1776893925224,50.27,78755.42,0.0,0.01213,1e-05,2.40728]
[1776893930259,50.26,78755.35,0.0,0.01212,1e-05,2.40637]
[1776893935294,50.26,78751.08,0.0,0.01208,1e-05,2.39946]
[1776893940329,50.26,78751.99,0.0,0.01209,1e-05,2.40006]
[1776893945364,50.25,78752.75,0.0,0.01209,1e-05,2.40033]
[1776893950398,50.25,78753.13,0.0,0.01209,1e-05,2.40019]
[1776893955433,50.25,78756.56,0.0,0.01211,1e-05,2.40445]
[1776893960469,50.24,78758.15,0.0,0.01212,1e-05,2.40605]
[1776893965504,50.24,78758.95,0.0,0.01212,1e-05,2.40651]
[1776893970539,50.24,78759.11,0.0,0.01212,1e-05,2.40606]
[1776893975574,50.24,78759.23,0.0,0.01211,1e-05,2.40408]
[1776893980609,50.23,78760.57,0.0,0.01212,1e-05,2.40534]
[1776893985644,50.23,78762.3,0.0,0.01213,1e-05,2.40711]
[1776893990679,50.23,78762.7,0.0,0.01213,1e-05,2.40691]
[1776893996721,50.22,78766.75,0.0,0.01216,1e-05,2.41182]
[1776894001756,50.22,78784.86,0.0,0.0123,1e-05,2.43719]
[1776894006791,50.22,78773.37,0.0,0.0122,1e-05,2.41943]
[1776894011826,50.21,78772.9,0.0,0.01219,1e-05,2.4178]
[1776894017867,50.21,78773.61,0.0,0.01219,1e-05,2.41769]
[1776894024917,50.2,78773.52,0.0,0.01218,1e-05,2.41621]
[1776894029951,50.2,78755.95,0.0,0.01203,1e-05,2.38995]
[1776894034987,50.2,78752.04,0.0,0.01199,1e-05,2.38211]
[1776894040023,50.19,78738.37,0.0,0.01187,1e-05,2.36197]
[1776894042075,50.19,78737.55,0.0,0.01187,1e-05,2.36069]
[1776894044876,50.19,78747.09,0.0,0.01194,1e-05,2.37394]
[1776894050093,50.19,78748.13,0.0,0.01194,1e-05,2.37462]
[1776894055128,50.19,78752.99,0.0,0.01198,1e-05,2.38089]
[1776894060163,50.18,78754.26,0.0,0.01199,1e-05,2.38199]
[1776894065198,50.18,78763.11,0.0,0.01205,1e-05,2.39393]
[1776894070233,50.18,78763.2,0.0,0.01205,1e-05,2.39325]
[1776894075267,50.17,78761.98,0.0,0.01203,1e-05,2.39071]
[1776894080304,50.17,78762.19,0.0,0.01203,1e-05,2.39025]
[1776894085339,50.17,78763.18,0.0,0.01204,1e-05,2.39092]
[1776894090377,50.16,78766.7,0.0,0.01206,1e-05,2.39524]
[1776894095413,50.16,78768.17,0.0,0.01206,1e-05,2.39508]
[1776894101454,50.16,78771.35,0.0,0.01208,1e-05,2.3987]
[1776894106490,50.15,78771.77,0.0,0.01208,1e-05,2.39848]
[1776894111525,50.15,78770.1,0.0,0.01206,1e-05,2.39508]
[1776894116560,50.15,78768.08,0.0,0.01204,1e-05,2.39139]
[1776894118782,50.15,78767.98,0.0,0.01204,1e-05,2.39109]
[1776894119833,50.14,78767.98,0.0,0.01204,1e-05,2.39094]
[1776894125623,50.14,78772.97,0.0,0.01207,1e-05,2.39702]
[1776894130658,50.14,78775.5,0.0,0.01209,1e-05,2.39981]
[1776894137707,50.13,78776.76,0.0,0.01209,1e-05,2.40043]
[1776894142271,50.13,78776.33,0.0,0.01208,1e-05,2.39946]
[1776894143359,50.13,78776.83,0.0,0.01209,1e-05,2.39985]
[1776894149791,50.12,78775.05,0.0,0.01206,1e-05,2.39594]
[1776894154826,50.12,78777.02,0.0,0.01207,1e-05,2.39647]
[1776894160868,50.12,78776.97,0.0,0.01206,1e-05,2.39543]
[1776894162420,50.12,78776.97,0.0,0.01206,1e-05,2.39543]
[1776894163440,50.12,78776.97,0.0,0.01206,1e-05,2.39527]
[1776894168924,50.11,78776.41,0.0,0.01205,1e-05,2.39337]
[1776894173959,50.11,78776.85,0.0,0.01205,1e-05,2.39322]
[1776894178993,50.11,78778.76,0.0,0.01206,1e-05,2.39519]
[1776894183594,50.1,78779.01,0.0,0.01206,1e-05,2.3954]
[1776894184638,50.1,78779.01,0.0,0.01206,1e-05,2.39477]
[1776894190071,50.1,78778.63,0.0,0.01205,1e-05,2.3933]
[1776894195106,50.1,78779.73,0.0,0.01205,1e-05,2.39413]
[1776894200140,50.09,78780.42,0.0,0.01206,1e-05,2.39436]
[1776894205177,50.09,78779.54,0.0,0.01204,1e-05,2.39234]
[1776894210212,50.09,78779.73,0.0,0.01204,1e-05,2.39188]
[1776894217045,50.09,78780.79,0.0,0.01204,1e-05,2.39161]
[1776894218072,50.08,78780.79,0.0,0.01204,1e-05,2.39089]
[1776894224312,50.08,78781.02,0.0,0.01203,1e-05,2.39023]
[1776894229349,50.08,78781.08,0.0,0.01203,1e-05,2.38961]
[1776894234384,50.07,78767.97,0.0,0.01192,1e-05,2.37012]
[1776894239419,50.07,78756.82,0.0,0.01183,1e-05,2.35377]
[1776894244453,50.07,78745.41,0.0,0.01173,1e-05,2.33721]
[1776894249489,50.07,78750.96,0.0,0.01177,1e-05,2.3448]
[1776894254523,50.07,78754.31,0.0,0.0118,1e-05,2.34919]
[1776894258551,50.07,78774.06,0.0,0.01196,1e-05,2.3771]
[1776894263587,50.06,78776.61,0.0,0.01198,1e-05,2.38015]
[1776894268622,50.06,78777.44,0.0,0.01198,1e-05,2.38071]
[1776894273657,50.06,78776.9,0.0,0.01196,1e-05,2.3778]
[1776894278692,50.06,78770.12,0.0,0.0119,1e-05,2.36746]
[1776894283727,50.05,78769.62,0.0,0.0119,1e-05,2.3661]
[1776894288764,50.05,78772.89,0.0,0.01192,1e-05,2.37024]
[1776894293799,50.05,78774.62,0.0,0.01193,1e-05,2.37213]
[1776894298834,50.05,78780.72,0.0,0.01198,1e-05,2.38025]
[1776894303868,50.04,78778.11,0.0,0.01195,1e-05,2.37583]
[1776894308904,50.04,78779.07,0.0,0.01196,1e-05,2.37658]
[1776894313940,50.04,78779.47,0.0,0.01196,1e-05,2.37651]
[1776894318976,50.04,78779.73,0.0,0.01195,1e-05,2.37624]
[1776894324014,50.03,78782.19,0.0,0.01197,1e-05,2.37911]
[1776894329049,50.03,78782.96,0.0,0.01197,1e-05,2.37955]
[1776894335091,50.03,78782.19,0.0,0.01195,1e-05,2.37616]
[1776894341151,50.03,78783.88,0.0,0.01197,1e-05,2.37821]
[1776894347177,50.02,78785.05,0.0,0.01197,1e-05,2.37873]
[1776894352209,50.02,78784.55,0.0,0.01196,1e-05,2.37738]
[1776894357245,50.02,78779.48,0.0,0.01192,1e-05,2.3695]
[1776894362279,50.01,78774.45,0.0,0.01187,1e-05,2.36179]
[1776894367314,50.01,78779.19,0.0,0.01191,1e-05,2.36807]
[1776894372349,50.01,78783.58,0.0,0.01194,1e-05,2.37378]
[1776894377386,50.01,78783.9,0.0,0.01194,1e-05,2.37363]
[1776894382420,50.0,78784.58,0.0,0.01194,1e-05,2.374]
[1776894387456,50.0,78790.28,0.0,0.01198,1e-05,2.38155]
[1776894392490,50.0,78795.11,0.0,0.01201,1e-05,2.38629]
[1776894397525,50.0,78807.67,0.0,0.01211,1e-05,2.4036]
[1776894405582,49.99,78811.02,0.0,0.01213,1e-05,2.40702]
[1776894407270,49.99,78810.31,0.0,0.01212,1e-05,2.4058]
[1776894412631,49.98,78811.83,0.0,0.01213,1e-05,2.4069]
[1776894418673,49.98,78814.51,0.0,0.01214,1e-05,2.40966]
[1776894423708,49.98,78814.68,0.0,0.01214,1e-05,2.40895]
[1776894428744,49.97,78813.86,0.0,0.01213,1e-05,2.40682]
[1776894435793,49.97,78814.36,0.0,0.01212,1e-05,2.40625]
[1776894442842,49.96,78813.69,0.0,0.01211,1e-05,2.404]
[1776894447876,49.96,78808.11,0.0,0.01206,1e-05,2.39506]
[1776894452911,49.95,78809.01,0.0,0.01206,1e-05,2.39392]
[1776894458956,49.95,78808.8,0.0,0.01205,1e-05,2.39287]
[1776894463992,49.95,78807.78,0.0,0.01204,1e-05,2.39055]
[1776894470033,49.95,78807.72,0.0,0.01203,1e-05,2.38966]
[1776894475068,49.94,78807.78,0.0,0.01203,1e-05,2.38908]
[1776894480096,49.94,78807.5,0.0,0.01202,1e-05,2.38841]
[1776894486015,49.94,78807.54,0.0,0.01202,1e-05,2.38808]
[1776894488372,49.94,78811.45,0.0,0.01205,1e-05,2.39338]
[1776894494201,49.94,78819.97,0.0,0.01212,1e-05,2.40523]
[1776894499236,49.93,78821.46,0.0,0.01213,1e-05,2.40658]
[1776894504271,49.93,78823.37,0.0,0.01214,1e-05,2.40851]
[1776894509306,49.93,78826.5,0.0,0.01216,1e-05,2.41219]
[1776894514341,49.92,78826.45,0.0,0.01215,1e-05,2.40971]
[1776894519376,49.92,78824.62,0.0,0.01212,1e-05,2.40617]
[1776894524410,49.92,78827.03,0.0,0.01214,1e-05,2.40881]
[1776894529446,49.91,78827.78,0.0,0.01214,1e-05,2.40901]
[1776894534481,49.91,78827.84,0.0,0.01214,1e-05,2.40822]
[1776894539515,49.91,78829.5,0.0,0.01214,1e-05,2.40975]
[1776894544553,49.9,78835.24,0.0,0.01219,1e-05,2.4172]
[1776894549588,49.9,78838.73,0.0,0.01221,1e-05,2.42135]
[1776894554624,49.89,78840.21,0.0,0.01222,1e-05,2.42253]
[1776894561674,49.89,78840.76,0.0,0.01221,1e-05,2.42191]
[1776894566709,49.88,78843.67,0.0,0.01223,1e-05,2.42511]
[1776894572750,49.88,78844.29,0.0,0.01222,1e-05,2.42321]
[1776894580807,49.87,78842.84,0.0,0.0122,1e-05,2.4194]
[1776894585842,49.87,78832.2,0.0,0.01211,1e-05,2.40292]
[1776894587791,49.87,78832.13,0.0,0.0121,1e-05,2.40264]
[1776894588884,49.87,78831.64,0.0,0.0121,1e-05,2.40175]
[1776894594904,49.86,78822.68,0.0,0.01202,1e-05,2.38761]
[1776894599940,49.86,78821.4,0.0,0.012,1e-05,2.38502]
[1776894604974,49.86,78810.59,0.0,0.01191,1e-05,2.36875]
[1776894610010,49.85,78808.67,0.0,0.01189,1e-05,2.36546]
[1776894615044,49.85,78804.6,0.0,0.01186,1e-05,2.35911]
[1776894621087,49.85,78804.04,0.0,0.01185,1e-05,2.35774]
[1776894626122,49.85,78805.21,0.0,0.01186,1e-05,2.35907]
[1776894631157,49.85,78802.53,0.0,0.01183,1e-05,2.35344]
[1776894637199,49.85,78801.21,0.0,0.01181,1e-05,2.35127]
[1776894642234,49.85,78801.4,0.0,0.01181,1e-05,2.35133]
[1776894647270,49.84,78802.82,0.0,0.01182,1e-05,2.35316]
[1776894652305,49.84,78802.57,0.0,0.01182,1e-05,2.35261]
[1776894657341,49.84,78801.2,0.0,0.01181,1e-05,2.35049]
[1776894662376,49.84,78801.1,0.0,0.01181,1e-05,2.3502]
[1776894667410,49.84,78802.3,0.0,0.01182,1e-05,2.35177]
[1776894673453,49.84,78801.97,0.0,0.01181,1e-05,2.35113]
[1776894678488,49.84,78798.71,0.0,0.01179,1e-05,2.34637]
[1776894684530,49.84,78798.32,0.0,0.01178,1e-05,2.34571]
[1776894689565,49.84,78796.65,0.0,0.01177,1e-05,2.34324]
[1776894694599,49.84,78794.95,0.0,0.01175,1e-05,2.33929]
[1776894699634,49.84,78789.5,0.0,0.0117,1e-05,2.33155]
[1776894704670,49.84,78787.97,0.0,0.01169,1e-05,2.3294]
[1776894709705,49.84,78783.63,0.0,0.01166,1e-05,2.32327]
[1776894713657,49.84,78769.53,0.0,0.01154,1e-05,2.30344]
[1776894718769,49.84,78763.5,0.0,0.0115,1e-05,2.29542]
[1776894719813,49.84,78763.5,0.0,0.0115,1e-05,2.29542]
[1776894725819,49.84,78772.44,0.0,0.01157,1e-05,2.30819]
[1776894730854,49.84,78770.88,0.0,0.01156,1e-05,2.30606]
[1776894736896,49.84,78771.01,0.0,0.01156,1e-05,2.30631]
[1776894741931,49.84,78770.36,0.0,0.01155,1e-05,2.30542]
[1776894746966,49.84,78770.67,0.0,0.01156,1e-05,2.30587]
[1776894754015,49.84,78769.81,0.0,0.01154,1e-05,2.30317]
[1776894759050,49.84,78761.33,0.0,0.01148,1e-05,2.2913]
[1776894760000,49.84,78761.33,0.0,0.01148,1e-05,2.2913]
[1776894765091,49.84,78748.99,0.0,0.01138,1e-05,2.27422]
[1776894770126,49.85,78746.58,0.0,0.01136,1e-05,2.27112]
[1776894775162,49.85,78748.84,0.0,0.01138,1e-05,2.27455]
[1776894781204,49.85,78748.81,0.0,0.01138,1e-05,2.27483]
[1776894787246,49.85,78747.6,0.0,0.01138,1e-05,2.27345]
[1776894792281,49.85,78747.36,0.0,0.01138,1e-05,2.27334]
[1776894799330,49.85,78748.96,0.0,0.01139,1e-05,2.27587]
[1776894804365,49.85,78751.76,0.0,0.01141,1e-05,2.27997]
[1776894809400,49.85,78752.38,0.0,0.01142,1e-05,2.28104]
[1776894814435,49.85,78752.43,0.0,0.01141,1e-05,2.27985]
[1776894819470,49.85,78753.88,0.0,0.01143,1e-05,2.28207]
[1776894824746,49.85,78767.75,0.0,0.01154,1e-05,2.30161]
[1776894830853,49.85,78771.21,0.0,0.01156,1e-05,2.30646]
[1776894836588,49.85,78772.99,0.0,0.01158,1e-05,2.30888]
[1776894842631,49.85,78772.96,0.0,0.01158,1e-05,2.30872]
[1776894848672,49.85,78771.76,0.0,0.01157,1e-05,2.30691]
[1776894853708,49.85,78769.18,0.0,0.01154,1e-05,2.30318]
[1776894858734,49.85,78773.59,0.0,0.01158,1e-05,2.3093]
[1776894863778,49.85,78791.24,0.0,0.01172,1e-05,2.33388]
[1776894867987,49.85,78780.11,0.0,0.01163,1e-05,2.31793]
[1776894873848,49.85,78779.57,0.0,0.01162,1e-05,2.31544]
[1776894877460,49.85,78781.01,0.0,0.01163,1e-05,2.31737]
[1776894878483,49.85,78781.01,0.0,0.01163,1e-05,2.31734]
[1776894884925,49.85,78779.21,0.0,0.01161,1e-05,2.31459]
[1776894890968,49.85,78779.02,0.0,0.01161,1e-05,2.31419]
[1776894896004,49.85,78777.91,0.0,0.0116,1e-05,2.31254]
[1776894901038,49.85,78774.47,0.0,0.01157,1e-05,2.30762]
[1776894906073,49.85,78771.25,0.0,0.01155,1e-05,2.30309]
[1776894915136,49.85,78771.0,0.0,0.01154,1e-05,2.30277]
[1776894920171,49.85,78769.75,0.0,0.01153,1e-05,2.30105]
[1776894925206,49.85,78785.54,0.0,0.01166,1e-05,2.32332]
[1776894926566,49.85,78794.89,0.0,0.01173,1e-05,2.33656]
[1776894932254,49.85,78804.46,0.0,0.0118,1e-05,2.34837]
[1776894937290,49.84,78808.36,0.0,0.01183,1e-05,2.35357]
[1776894942326,49.84,78806.1,0.0,0.01181,1e-05,2.34995]
[1776894947360,49.84,78806.25,0.0,0.01181,1e-05,2.34982]
[1776894952396,49.84,78806.49,0.0,0.01181,1e-05,2.34976]
[1776894958438,49.84,78806.77,0.0,0.01181,1e-05,2.34969]
[1776894963473,49.84,78816.27,0.0,0.01188,1e-05,2.36286]
[1776894968508,49.83,78818.39,0.0,0.0119,1e-05,2.36532]
[1776894973543,49.83,78818.85,0.0,0.0119,1e-05,2.3654]
[1776894978578,49.83,78819.29,0.0,0.0119,1e-05,2.36546]
[1776894983613,49.83,78820.91,0.0,0.01191,1e-05,2.36722]
[1776894988649,49.82,78822.18,0.0,0.01192,1e-05,2.36848]
[1776894993683,49.82,78822.1,0.0,0.01191,1e-05,2.36632]
[1776895000732,49.82,78822.21,0.0,0.0119,1e-05,2.36574]
[1776895005767,49.82,78828.13,0.0,0.01195,1e-05,2.37373]
[1776895011809,49.81,78832.38,0.0,0.01198,1e-05,2.3791]
[1776895018858,49.81,78832.33,0.0,0.01197,1e-05,2.37812]
[1776895023893,49.81,78832.47,0.0,0.01197,1e-05,2.37769]
[1776895028928,49.81,78834.07,0.0,0.01198,1e-05,2.37938]
[1776895033962,49.8,78834.83,0.0,0.01198,1e-05,2.37984]
[1776895040007,49.8,78835.02,0.0,0.01198,1e-05,2.37937]
[1776895045042,49.8,78835.72,0.0,0.01198,1e-05,2.37977]
[1776895050077,49.79,78831.86,0.0,0.01195,1e-05,2.37363]
[1776895054764,49.79,78837.28,0.0,0.01198,1e-05,2.37949]
[1776895055823,49.79,78842.59,0.0,0.01202,1e-05,2.38705]
[1776895062161,49.79,78849.19,0.0,0.01207,1e-05,2.39561]
[1776895067196,49.79,78847.82,0.0,0.01206,1e-05,2.39289]
[1776895073238,49.78,78845.02,0.0,0.01203,1e-05,2.38797]
[1776895078274,49.78,78844.66,0.0,0.01202,1e-05,2.38681]
[1776895084316,49.78,78843.81,0.0,0.01201,1e-05,2.38485]
[1776895089350,49.77,78841.71,0.0,0.01199,1e-05,2.38126]
[1776895094385,49.77,78836.91,0.0,0.01195,1e-05,2.3738]
[1776895099421,49.77,78832.25,0.0,0.01191,1e-05,2.36662]
[1776895104456,49.77,78822.18,0.0,0.01182,1e-05,2.35178]
[1776895109491,49.77,78819.3,0.0,0.0118,1e-05,2.34737]
[1776895114526,49.77,78819.21,0.0,0.01179,1e-05,2.34549]
[1776895118529,49.77,78810.79,0.0,0.01172,1e-05,2.33333]
[1776895124598,49.77,78779.75,0.0,0.01147,1e-05,2.28953]
[1776895129632,49.77,78771.64,0.0,0.01141,1e-05,2.27847]
[1776895134668,49.77,78789.32,0.0,0.01155,1e-05,2.30348]
[1776895136383,49.77,78789.32,0.0,0.01155,1e-05,2.30348]
[1776895141717,49.77,78794.93,0.0,0.0116,1e-05,2.31147]
[1776895146752,49.77,78804.05,0.0,0.01167,1e-05,2.32429]
[1776895151787,49.77,78797.61,0.0,0.01162,1e-05,2.31514]
[1776895154846,49.77,78783.84,0.0,0.01151,1e-05,2.29575]
[1776895161857,49.77,78791.0,0.0,0.01156,1e-05,2.30603]
[1776895167899,49.77,78788.44,0.0,0.01154,1e-05,2.30254]
[1776895172933,49.77,78788.38,0.0,0.01154,1e-05,2.30108]
[1776895177968,49.77,78787.99,0.0,0.01154,1e-05,2.30064]
[1776895184011,49.77,78788.58,0.0,0.01154,1e-05,2.30159]
[1776895191059,49.77,78788.55,0.0,0.01154,1e-05,2.30168]
[1776895196095,49.77,78789.15,0.0,0.01155,1e-05,2.30262]
[1776895200846,49.77,78788.97,0.0,0.01155,1e-05,2.30244]
[1776895202032,49.77,78770.46,0.0,0.0114,1e-05,2.27651]
[1776895204384,49.77,78759.6,0.0,0.01131,1e-05,2.26155]
[1776895205044,49.77,78765.05,0.0,0.01136,1e-05,2.26921]
[1776895207117,49.77,78782.93,0.0,0.0115,1e-05,2.29431]
[1776895208132,49.77,78784.03,0.0,0.01151,1e-05,2.29588]
[1776895210563,49.77,78784.78,0.0,0.01151,1e-05,2.29698]
[1776895212639,49.77,78785.53,0.0,0.01152,1e-05,2.29809]
[1776895218283,49.77,78790.27,0.0,0.01156,1e-05,2.30482]
[1776895219789,49.77,78790.34,0.0,0.01156,1e-05,2.30493]
[1776895225331,49.77,78816.22,0.0,0.01177,1e-05,2.34161]
[1776895230368,49.77,78821.48,0.0,0.01181,1e-05,2.34882]
[1776895235402,49.77,78837.69,0.0,0.01193,1e-05,2.37019]
[1776895240437,49.77,78838.56,0.0,0.01193,1e-05,2.37094]
[1776895245473,49.77,78830.4,0.0,0.01187,1e-05,2.35873]
[1776895250508,49.77,78831.83,0.0,0.01187,1e-05,2.3604]
[1776895255544,49.76,78836.41,0.0,0.01191,1e-05,2.36658]
[1776895260579,49.76,78844.37,0.0,0.01197,1e-05,2.37754]
[1776895265614,49.76,78830.5,0.0,0.01186,1e-05,2.35715]
[1776895270649,49.76,78811.98,0.0,0.0117,1e-05,2.33043]
[1776895275684,49.76,78811.11,0.0,0.0117,1e-05,2.32909]
[1776895281726,49.76,78810.91,0.0,0.01169,1e-05,2.32873]
[1776895288775,49.76,78810.77,0.0,0.01169,1e-05,2.32846]
[1776895293810,49.76,78810.66,0.0,0.01168,1e-05,2.32674]
[1776895298845,49.76,78816.78,0.0,0.01173,1e-05,2.3353]
[1776895303879,49.76,78822.5,0.0,0.01178,1e-05,2.34322]
[1776895308915,49.76,78822.32,0.0,0.01178,1e-05,2.3427]
[1776895313953,49.75,78826.14,0.0,0.0118,1e-05,2.34788]
[1776895318988,49.75,78826.95,0.0,0.01181,1e-05,2.34872]
[1776895324025,49.75,78826.92,0.0,0.01181,1e-05,2.34838]
[1776895329059,49.75,78822.31,0.0,0.01177,1e-05,2.34151]
[1776895334095,49.75,78819.83,0.0,0.01175,1e-05,2.33776]
[1776895336979,49.75,78803.27,0.0,0.01161,1e-05,2.31417]
[1776895341596,49.75,78787.87,0.0,0.01149,1e-05,2.2925]
[1776895341703,49.75,78787.87,0.0,0.01149,1e-05,2.2925]
[1776895343128,49.75,78783.15,0.0,0.01146,1e-05,2.2865]
[1776895348193,49.77,78793.95,0.0,0.01156,1e-05,2.30511]
[1776895354235,49.78,78793.72,0.0,0.01157,1e-05,2.3066]
[1776895358263,49.79,78771.82,0.0,0.01141,1e-05,2.27812]
[1776895363298,49.8,78773.93,0.0,0.01145,1e-05,2.28398]
[1776895368333,49.81,78769.64,0.0,0.01143,1e-05,2.28089]
[1776895373367,49.83,78759.62,0.0,0.01137,1e-05,2.26986]
[1776895378402,49.84,78758.01,0.0,0.01137,1e-05,2.27063]
[1776895383438,49.85,78745.81,0.0,0.01129,1e-05,2.25671]
[1776895387920,49.86,78761.72,0.0,0.01143,1e-05,2.28131]
[1776895388279,49.86,78761.72,0.0,0.01143,1e-05,2.28131]
[1776895393713,49.87,78763.24,0.0,0.01146,1e-05,2.28634]
[1776895396546,49.88,78743.36,0.0,0.01132,1e-05,2.261]
[1776895401581,49.89,78744.22,0.0,0.01134,1e-05,2.2652]
[1776895406616,49.91,78756.32,0.0,0.01145,1e-05,2.28498]
[1776895411651,49.92,78747.74,0.0,0.0114,1e-05,2.27444]
[1776895416686,49.93,78747.47,0.0,0.01141,1e-05,2.27701]
[1776895421721,49.94,78744.92,0.0,0.01141,1e-05,2.27636]
[1776895422233,49.94,78744.92,0.0,0.01141,1e-05,2.27636]
[1776895423207,49.95,78744.11,0.0,0.0114,1e-05,2.27581]
[1776895428769,49.96,78743.06,0.0,0.01142,1e-05,2.27781]
[1776895433806,49.97,78737.26,0.0,0.01139,1e-05,2.2726]
[1776895438841,49.98,78728.75,0.0,0.01134,1e-05,2.26369]
[1776895440403,49.98,78728.75,0.0,0.01134,1e-05,2.26369]
[1776895445894,49.99,78753.6,0.0,0.01154,1e-05,2.29976]
[1776895450929,49.99,78757.47,0.0,0.01157,1e-05,2.3052]
[1776895455965,49.99,78769.66,0.0,0.01167,1e-05,2.32234]
[1776895461000,49.99,78771.9,0.0,0.01169,1e-05,2.32532]
[1776895466035,49.99,78774.08,0.0,0.0117,1e-05,2.32818]
[1776895473084,49.99,78775.07,0.0,0.0117,1e-05,2.32776]
[1776895479126,49.99,78774.85,0.0,0.0117,1e-05,2.32716]
[1776895484161,49.98,78777.52,0.0,0.01172,1e-05,2.3307]
[1776895489196,49.98,78786.04,0.0,0.01178,1e-05,2.34246]
[1776895496246,49.98,78781.15,0.0,0.01174,1e-05,2.33501]
[1776895501281,49.98,78784.51,0.0,0.01177,1e-05,2.33953]
[1776895506316,49.98,78791.29,0.0,0.01182,1e-05,2.34879]
[1776895513365,49.98,78791.65,0.0,0.01182,1e-05,2.34873]
[1776895518400,49.97,78807.45,0.0,0.01195,1e-05,2.37088]
[1776895523435,49.97,78805.73,0.0,0.01193,1e-05,2.36781]
[1776895528472,49.97,78805.63,0.0,0.01192,1e-05,2.36706]
[1776895531493,49.97,78782.69,0.0,0.01173,1e-05,2.33255]
[1776895536528,49.97,78797.36,0.0,0.01185,1e-05,2.35307]
[1776895541563,49.96,78770.67,0.0,0.01163,1e-05,2.31478]
[1776895546598,49.96,78767.27,0.0,0.0116,1e-05,2.30996]
[1776895551633,49.96,78767.59,0.0,0.0116,1e-05,2.31029]
[1776895556668,49.96,78759.52,0.0,0.01154,1e-05,2.29892]
[1776895561703,49.96,78763.25,0.0,0.01157,1e-05,2.30416]
[1776895564385,49.96,78771.64,0.0,0.01163,1e-05,2.31594]
[1776895565100,49.96,78784.16,0.0,0.01173,1e-05,2.33362]
[1776895565480,49.96,78784.16,0.0,0.01173,1e-05,2.33362]
[1776895565572,49.96,78784.16,0.0,0.01173,1e-05,2.33362]
[1776895569494,49.96,78803.82,0.0,0.01189,1e-05,2.36129]
[1776895575801,49.96,78793.92,0.0,0.01181,1e-05,2.34642]
[1776895581844,49.96,78792.04,0.0,0.01179,1e-05,2.34326]
[1776895586879,49.96,78791.63,0.0,0.01178,1e-05,2.34228]
[1776895591914,49.95,78797.99,0.0,0.01183,1e-05,2.34945]
[1776895592696,49.95,78797.99,0.0,0.01183,1e-05,2.34945]
[1776895593772,49.95,78803.13,0.0,0.01187,1e-05,2.3567]
[1776895598963,49.95,78806.96,0.0,0.0119,1e-05,2.36204]
[1776895603998,49.95,78806.36,0.0,0.01189,1e-05,2.36059]
[1776895609034,49.95,78806.11,0.0,0.01188,1e-05,2.35964]
[1776895614069,49.95,78804.73,0.0,0.01187,1e-05,2.35706]
[1776895619104,49.94,78806.04,0.0,0.01188,1e-05,2.35833]
[1776895624140,49.94,78804.42,0.0,0.01186,1e-05,2.35541]
[1776895629175,49.94,78800.46,0.0,0.01182,1e-05,2.34918]
[1776895634210,49.94,78804.22,0.0,0.01185,1e-05,2.35387]
[1776895639253,49.93,78788.97,0.0,0.01172,1e-05,2.33166]
[1776895644280,49.93,78782.83,0.0,0.01167,1e-05,2.32266]
[1776895648311,49.93,78804.99,0.0,0.01185,1e-05,2.35394]
[1776895653346,49.93,78805.46,0.0,0.01184,1e-05,2.35258]
[1776895658381,49.93,78805.29,0.0,0.01184,1e-05,2.35183]
[1776895663415,49.93,78798.67,0.0,0.01178,1e-05,2.34189]
[1776895669458,49.92,78793.94,0.0,0.01174,1e-05,2.33472]
[1776895674493,49.92,78794.49,0.0,0.01174,1e-05,2.33516]
[1776895682549,49.92,78794.49,0.0,0.01174,1e-05,2.33462]
[1776895687584,49.92,78793.95,0.0,0.01174,1e-05,2.33352]
[1776895692620,49.92,78788.77,0.0,0.01169,1e-05,2.32585]
[1776895697655,49.92,78788.37,0.0,0.01169,1e-05,2.32501]
[1776895702692,49.91,78804.93,0.0,0.01182,1e-05,2.34825]
[1776895705190,49.91,78817.67,0.0,0.01192,1e-05,2.36627]
[1776895706020,49.91,78817.67,0.0,0.01192,1e-05,2.36627]
[1776895710998,49.91,78818.2,0.0,0.01192,1e-05,2.36644]
[1776895712519,49.91,78825.84,0.0,0.01198,1e-05,2.37625]
[1776895713472,49.91,78827.85,0.0,0.012,1e-05,2.37955]
[1776895718804,49.92,78823.26,0.0,0.01197,1e-05,2.37482]
[1776895720112,49.92,78823.26,0.0,0.01197,1e-05,2.37482]
[1776895722132,49.92,78838.65,0.0,0.0121,1e-05,2.3972]
[1776895722331,49.92,78838.65,0.0,0.0121,1e-05,2.3972]
[1776895725648,49.92,78844.74,0.0,0.01215,1e-05,2.40606]
[1776895730888,49.93,78844.88,0.0,0.01216,1e-05,2.40791]
[1776895735922,49.94,78842.94,0.0,0.01215,1e-05,2.40692]
[1776895741965,49.95,78842.33,0.0,0.01216,1e-05,2.40823]
[1776895748007,49.95,78842.71,0.0,0.01218,1e-05,2.41099]
[1776895753041,49.96,78827.87,0.0,0.01207,1e-05,2.39135]
[1776895758077,49.97,78828.12,0.0,0.01208,1e-05,2.3937]
[1776895764119,49.98,78841.59,0.0,0.0122,1e-05,2.41549]
[1776895769155,49.99,78842.03,0.0,0.01222,1e-05,2.41789]
[1776895774190,49.99,78835.73,0.0,0.01217,1e-05,2.40902]
[1776895779225,50.0,78838.3,0.0,0.0122,1e-05,2.4146]
[1776895784260,50.01,78840.86,0.0,0.01223,1e-05,2.42012]
[1776895791310,50.02,78842.21,0.0,0.01226,1e-05,2.42454]
[1776895797352,50.03,78848.14,0.0,0.01232,1e-05,2.43565]
[1776895802387,50.03,78851.0,0.0,0.01236,1e-05,2.44147]
[1776895804401,50.04,78830.16,0.0,0.01219,1e-05,2.41167]
[1776895809439,50.04,78823.8,0.0,0.01214,1e-05,2.40432]
[1776895814474,50.05,78820.71,0.0,0.01213,1e-05,2.40169]
[1776895819509,50.06,78827.84,0.0,0.0122,1e-05,2.41393]
[1776895824544,50.07,78834.44,0.0,0.01226,1e-05,2.42531]
[1776895829579,50.07,78837.69,0.0,0.0123,1e-05,2.43174]
[1776895834614,50.08,78833.88,0.0,0.01227,1e-05,2.42631]
[1776895839649,50.09,78825.33,0.0,0.01221,1e-05,2.41556]
[1776895844683,50.09,78826.57,0.0,0.01223,1e-05,2.41912]
[1776895849720,50.1,78828.75,0.0,0.01226,1e-05,2.42401]
[1776895854754,50.11,78823.93,0.0,0.01223,1e-05,2.41866]
[1776895860796,50.11,78823.93,0.0,0.01224,1e-05,2.4207]
[1776895865832,50.12,78834.65,0.0,0.01234,1e-05,2.43799]
[1776895871874,50.13,78834.54,0.0,0.01235,1e-05,2.43974]
[1776895876909,50.14,78836.41,0.0,0.01238,1e-05,2.44407]
[1776895882951,50.14,78836.69,0.0,0.01239,1e-05,2.44635]
[1776895887986,50.15,78833.82,0.0,0.01237,1e-05,2.44365]
[1776895892016,50.15,78810.33,0.0,0.01218,1e-05,2.40909]
[1776895897050,50.16,78803.37,0.0,0.01213,1e-05,2.40086]
[1776895903093,50.17,78803.65,0.0,0.01215,1e-05,2.40345]
[1776895908127,50.18,78820.31,0.0,0.01229,1e-05,2.42932]
[1776895913163,50.18,78816.95,0.0,0.01227,1e-05,2.42603]
[1776895919205,50.19,78816.48,0.0,0.01228,1e-05,2.42726]
[1776895924240,50.2,78816.59,0.0,0.01229,1e-05,2.429]
[1776895929275,50.2,78814.16,0.0,0.01228,1e-05,2.42701]
[1776895934310,50.21,78827.81,0.0,0.0124,1e-05,2.44853]
[1776895939346,50.21,78846.47,0.0,0.01257,1e-05,2.47736]
[1776895944381,50.22,78847.6,0.0,0.01259,1e-05,2.48017]
[1776895949416,50.22,78842.86,0.0,0.01255,1e-05,2.4743]
[1776895954451,50.23,78838.54,0.0,0.01252,1e-05,2.46761]
[1776895961500,50.24,78840.14,0.0,0.01254,1e-05,2.47175]
[1776895969555,50.24,78836.79,0.0,0.01252,1e-05,2.46906]
[1776895974590,50.25,78839.22,0.0,0.01255,1e-05,2.47392]
[1776895979626,50.25,78843.35,0.0,0.01259,1e-05,2.48126]
[1776895984661,50.26,78852.58,0.0,0.01268,1e-05,2.49604]
[1776895990705,50.26,78851.81,0.0,0.01268,1e-05,2.49615]
[1776895995740,50.27,78842.68,0.0,0.01261,1e-05,2.48371]
[1776896000775,50.27,78846.21,0.0,0.01265,1e-05,2.49011]
[1776896005810,50.28,78844.62,0.0,0.01264,1e-05,2.48887]
[1776896010844,50.28,78845.3,0.0,0.01265,1e-05,2.49101]
[1776896015881,50.29,78836.28,0.0,0.01257,1e-05,2.47728]
[1776896022007,50.29,78834.98,0.0,0.01257,1e-05,2.47635]
[1776896023378,50.29,78835.3,0.0,0.01257,1e-05,2.47732]
[1776896028975,50.3,78836.89,0.0,0.0126,1e-05,2.48136]
[1776896035017,50.3,78836.64,0.0,0.0126,1e-05,2.4824]
[1776896036999,50.3,78836.64,0.0,0.0126,1e-05,2.4824]
[1776896038272,50.31,78836.63,0.0,0.01261,1e-05,2.48284]
[1776896045096,50.31,78843.02,0.0,0.01267,1e-05,2.49406]
[1776896046825,50.31,78842.97,0.0,0.01267,1e-05,2.49419]
[1776896050404,50.31,78842.22,0.0,0.01267,1e-05,2.49329]
[1776896060200,50.33,78841.89,0.0,0.01268,1e-05,2.49558]
[1776896062985,50.33,78841.51,0.0,0.01268,1e-05,2.49544]
[1776896068257,50.32,78841.37,0.0,0.01267,1e-05,2.49376]
[1776896073159,50.32,78841.03,0.0,0.01265,1e-05,2.49038]
[1776896073885,50.32,78840.91,0.0,0.01265,1e-05,2.48987]
[1776896079335,50.31,78840.99,0.0,0.01264,1e-05,2.48859]
[1776896084369,50.3,78840.98,0.0,0.01263,1e-05,2.48697]
[1776896089405,50.3,78840.79,0.0,0.01262,1e-05,2.4851]
[1776896094441,50.29,78825.0,0.0,0.01248,1e-05,2.46032]
[1776896098469,50.29,78797.42,0.0,0.01224,1e-05,2.41896]
[1776896103503,50.28,78796.52,0.0,0.01223,1e-05,2.41663]
[1776896108539,50.28,78798.52,0.0,0.01224,1e-05,2.4185]
[1776896113574,50.27,78798.07,0.0,0.01223,1e-05,2.41678]
[1776896118609,50.27,78798.42,0.0,0.01223,1e-05,2.41621]
[1776896123795,50.27,78798.25,0.0,0.01222,1e-05,2.41553]
[1776896125016,50.26,78798.21,0.0,0.01222,1e-05,2.4146]
[1776896130693,50.26,78793.99,0.0,0.01217,1e-05,2.40717]
[1776896132415,50.26,78793.99,0.0,0.01217,1e-05,2.40717]
[1776896137742,50.27,78794.05,0.0,0.01218,1e-05,2.40728]
[1776896143550,50.27,78777.96,0.0,0.01205,1e-05,2.38538]
[1776896145170,50.27,78778.34,0.0,0.01205,1e-05,2.3861]
[1776896146257,50.27,78778.06,0.0,0.01205,1e-05,2.38552]
[1776896147066,50.27,78778.12,0.0,0.01205,1e-05,2.38597]
[1776896152848,50.28,78777.35,0.0,0.01206,1e-05,2.38686]
[1776896158890,50.29,78778.51,0.0,0.01208,1e-05,2.3907]
[1776896163925,50.3,78768.33,0.0,0.01201,1e-05,2.37796]
[1776896168960,50.3,78767.67,0.0,0.01201,1e-05,2.37894]
[1776896173995,50.31,78765.4,0.0,0.01201,1e-05,2.37761]
[1776896180037,50.32,78765.84,0.0,0.01202,1e-05,2.38055]
[1776896185073,50.33,78765.73,0.0,0.01203,1e-05,2.3823]
[1776896190108,50.34,78765.73,0.0,0.01205,1e-05,2.3842]
[1776896196350,50.34,78765.73,0.0,0.01205,1e-05,2.3842]
[1776896197551,50.35,78765.33,0.0,0.01205,1e-05,2.38438]
[1776896205213,50.36,78765.76,0.0,0.01207,1e-05,2.38839]
[1776896215284,50.38,78766.78,0.0,0.0121,1e-05,2.39354]
[1776896221327,50.38,78766.75,0.0,0.01211,1e-05,2.39566]
[1776896222521,50.38,78766.75,0.0,0.01211,1e-05,2.39566]
[1776896223264,50.39,78747.8,0.0,0.01196,1e-05,2.36887]
[1776896223341,50.39,78727.57,0.0,0.0118,1e-05,2.34003]
[1776896223777,50.39,78727.57,0.0,0.0118,1e-05,2.34003]
[1776896224226,50.39,78727.57,0.0,0.0118,1e-05,2.34003]
[1776896226068,50.39,78715.9,0.0,0.01171,1e-05,2.32399]
[1776896226730,50.39,78715.65,0.0,0.01171,1e-05,2.32411]
[1776896229548,50.39,78720.54,0.0,0.01174,1e-05,2.33088]
[1776896234266,50.39,78724.53,0.0,0.01177,1e-05,2.33605]
[1776896235694,50.39,78719.77,0.0,0.01174,1e-05,2.32919]
[1776896241207,50.38,78718.97,0.0,0.01173,1e-05,2.32769]
[1776896244709,50.39,78721.77,0.0,0.01176,1e-05,2.3329]
[1776896250530,50.39,78723.13,0.0,0.01177,1e-05,2.33479]
[1776896251224,50.39,78723.13,0.0,0.01177,1e-05,2.33479]
[1776896253029,50.39,78732.28,0.0,0.01184,1e-05,2.34655]
[1776896254603,50.39,78732.29,0.0,0.01184,1e-05,2.34697]
[1776896264629,50.41,78761.34,0.0,0.0121,1e-05,2.39212]
[1776896269664,50.41,78761.85,0.0,0.01211,1e-05,2.39455]
[1776896274699,50.42,78757.66,0.0,0.01209,1e-05,2.39027]
[1776896279734,50.43,78759.58,0.0,0.01211,1e-05,2.39479]
[1776896284769,50.44,78762.98,0.0,0.01215,1e-05,2.40141]
[1776896290812,50.44,78755.84,0.0,0.0121,1e-05,2.39319]
[1776896295847,50.45,78753.98,0.0,0.0121,1e-05,2.3923]
[1776896301889,50.46,78748.27,0.0,0.01206,1e-05,2.38628]
[1776896306925,50.47,78749.79,0.0,0.01209,1e-05,2.39063]
[1776896311960,50.48,78749.8,0.0,0.01209,1e-05,2.39089]
[1776896316995,50.48,78754.54,0.0,0.01214,1e-05,2.39944]
[1776896322030,50.49,78753.64,0.0,0.01214,1e-05,2.39984]
[1776896326223,50.49,78753.56,0.0,0.01215,1e-05,2.40073]
[1776896327618,50.5,78753.56,0.0,0.01215,1e-05,2.40107]
[1776896332109,50.5,78729.91,0.0,0.01197,1e-05,2.3689]
[1776896334609,50.51,78714.31,0.0,0.01185,1e-05,2.3475]
[1776896338060,50.51,78717.96,0.0,0.01188,1e-05,2.35273]
[1776896343443,50.5,78715.08,0.0,0.01185,1e-05,2.348]
[1776896347364,50.5,78697.02,0.0,0.0117,1e-05,2.32218]
[1776896353255,50.5,78681.11,0.0,0.01157,1e-05,2.29955]
[1776896355269,50.5,78656.88,0.0,0.01138,1e-05,2.26602]
[1776896360303,50.5,78654.99,0.0,0.01137,1e-05,2.26351]
[1776896365338,50.5,78655.44,0.0,0.01137,1e-05,2.26423]
[1776896370374,50.5,78657.2,0.0,0.01139,1e-05,2.26675]
[1776896375409,50.5,78671.37,0.0,0.01149,1e-05,2.28482]
[1776896380444,50.5,78672.39,0.0,0.0115,1e-05,2.28616]
[1776896385480,50.5,78671.52,0.0,0.01149,1e-05,2.28489]
[1776896390515,50.5,78669.07,0.0,0.01147,1e-05,2.28147]
[1776896396558,50.5,78667.6,0.0,0.01146,1e-05,2.27944]
[1776896401593,50.5,78668.26,0.0,0.01146,1e-05,2.28034]
[1776896406628,50.5,78654.26,0.0,0.01136,1e-05,2.26114]
[1776896411662,50.5,78654.21,0.0,0.01136,1e-05,2.26123]
[1776896417705,50.5,78654.17,0.0,0.01136,1e-05,2.26135]
[1776896422740,50.5,78652.38,0.0,0.01134,1e-05,2.25904]
[1776896429789,50.5,78652.04,0.0,0.01134,1e-05,2.25878]
[1776896436838,50.5,78652.31,0.0,0.01134,1e-05,2.25789]
[1776896441874,50.5,78643.87,0.0,0.01127,1e-05,2.24651]
[1776896445835,50.5,78642.87,0.0,0.01127,1e-05,2.24524]
[1776896452325,50.52,78642.52,0.0,0.01128,1e-05,2.24766]
[1776896454970,50.52,78620.07,0.0,0.01112,1e-05,2.21836]
[1776896460015,50.52,78623.66,0.0,0.01115,1e-05,2.2236]
[1776896465043,50.53,78622.73,0.0,0.01114,1e-05,2.2227]
[1776896470078,50.53,78623.28,0.0,0.01115,1e-05,2.2238]
[1776896475113,50.53,78623.21,0.0,0.01115,1e-05,2.22411]
[1776896480149,50.53,78621.58,0.0,0.01114,1e-05,2.22224]
[1776896485183,50.53,78622.54,0.0,0.01115,1e-05,2.22388]
[1776896490219,50.53,78621.0,0.0,0.01114,1e-05,2.22212]
[1776896494206,50.53,78622.27,0.0,0.01114,1e-05,2.22262]
[1776896496845,50.54,78637.42,0.0,0.01126,1e-05,2.24382]
[1776896497367,50.54,78647.19,0.0,0.01134,1e-05,2.25772]
[1776896502959,50.55,78666.69,0.0,0.01151,1e-05,2.28707]
[1776896508687,50.55,78663.95,0.0,0.01148,1e-05,2.28309]
[1776896514046,50.56,78663.66,0.0,0.01149,1e-05,2.28465]
[1776896523450,50.56,78656.82,0.0,0.01144,1e-05,2.27561]
[1776896528485,50.56,78643.04,0.0,0.01134,1e-05,2.25672]
[1776896533520,50.56,78622.55,0.0,0.01118,1e-05,2.22897]
[1776896538554,50.56,78634.4,0.0,0.01127,1e-05,2.24537]
[1776896543590,50.56,78640.12,0.0,0.01132,1e-05,2.25335]
[1776896544244,50.56,78640.12,0.0,0.01132,1e-05,2.25335]
[1776896545317,50.56,78649.53,0.0,0.01139,1e-05,2.26626]
[1776896548682,50.56,78654.33,0.0,0.01143,1e-05,2.27336]
[1776896551267,50.57,78656.46,0.0,0.01145,1e-05,2.2773]
[1776896555557,50.57,78657.65,0.0,0.01146,1e-05,2.27793]
[1776896561440,50.58,78657.73,0.0,0.01147,1e-05,2.27954]
[1776896566753,50.59,78657.72,0.0,0.01149,1e-05,2.28355]
[1776896571787,50.6,78656.44,0.0,0.01149,1e-05,2.28428]
[1776896581857,50.62,78657.2,0.0,0.01153,1e-05,2.29029]
[1776896586892,50.63,78657.02,0.0,0.01154,1e-05,2.29249]
[1776896591927,50.64,78656.45,0.0,0.01155,1e-05,2.29413]
[1776896596962,50.65,78658.02,0.0,0.01158,1e-05,2.29871]
[1776896597771,50.65,78658.02,0.0,0.01158,1e-05,2.29871]
[1776896603004,50.66,78642.2,0.0,0.01145,1e-05,2.27717]
[1776896608039,50.66,78649.18,0.0,0.01151,1e-05,2.28668]
[1776896609670,50.65,78649.28,0.0,0.01151,1e-05,2.28678]
[1776896612262,50.66,78652.94,0.0,0.01153,1e-05,2.29082]
[1776896614624,50.66,78654.66,0.0,0.01155,1e-05,2.29415]
[1776896620124,50.67,78646.76,0.0,0.0115,1e-05,2.28547]
[1776896622361,50.67,78643.04,0.0,0.01148,1e-05,2.28081]
[1776896623172,50.68,78642.99,0.0,0.01148,1e-05,2.28172]
[1776896629837,50.68,78642.04,0.0,0.01149,1e-05,2.28233]
[1776896631387,50.69,78641.94,0.0,0.01149,1e-05,2.28363]
[1776896633268,50.69,78641.94,0.0,0.0115,1e-05,2.2841]
[1776896636066,50.7,78641.28,0.0,0.0115,1e-05,2.28414]
[1776896641272,50.71,78640.91,0.0,0.01151,1e-05,2.28584]
[1776896646306,50.72,78641.25,0.0,0.01153,1e-05,2.28902]
[1776896651345,50.73,78640.84,0.0,0.01153,1e-05,2.29067]
[1776896656380,50.74,78641.19,0.0,0.01155,1e-05,2.29333]
[1776896660328,50.74,78640.45,0.0,0.01155,1e-05,2.29317]
[1776896661461,50.74,78640.45,0.0,0.01155,1e-05,2.29402]
[1776896667457,50.75,78655.1,0.0,0.01169,1e-05,2.31721]
[1776896672492,50.76,78654.51,0.0,0.01169,1e-05,2.31687]
[1776896677527,50.77,78654.54,0.0,0.0117,1e-05,2.3189]
[1776896682562,50.78,78658.39,0.0,0.01174,1e-05,2.32625]
[1776896687599,50.79,78655.22,0.0,0.01173,1e-05,2.32378]
[1776896692634,50.8,78647.35,0.0,0.01168,1e-05,2.31488]
[1776896697668,50.8,78647.15,0.0,0.01169,1e-05,2.31668]
[1776896702704,50.81,78644.71,0.0,0.01168,1e-05,2.31535]
[1776896707739,50.82,78637.96,0.0,0.01164,1e-05,2.30809]
[1776896710283,50.83,78628.14,0.0,0.01157,1e-05,2.29537]
[1776896715799,50.83,78627.59,0.0,0.01156,1e-05,2.29464]
[1776896720835,50.82,78627.28,0.0,0.01156,1e-05,2.29378]
[1776896725870,50.82,78627.21,0.0,0.01155,1e-05,2.29324]
[1776896728383,50.82,78631.21,0.0,0.01158,1e-05,2.29858]
[1776896731794,50.82,78630.04,0.0,0.01158,1e-05,2.2977]
[1776896738325,50.82,78629.45,0.0,0.01157,1e-05,2.29543]
[1776896740193,50.83,78629.67,0.0,0.01157,1e-05,2.29584]
[1776896740979,50.83,78629.67,0.0,0.01157,1e-05,2.29584]
[1776896750039,50.84,78629.64,0.0,0.01159,1e-05,2.29938]
[1776896755074,50.85,78627.85,0.0,0.01159,1e-05,2.2989]
[1776896762123,50.86,78628.28,0.0,0.01161,1e-05,2.30227]
[1776896774207,50.88,78627.87,0.0,0.01163,1e-05,2.30631]
[1776896779242,50.89,78621.69,0.0,0.01159,1e-05,2.29965]
[1776896784277,50.9,78621.19,0.0,0.0116,1e-05,2.30091]
[1776896789312,50.9,78615.64,0.0,0.01157,1e-05,2.29523]
[1776896794347,50.91,78614.82,0.0,0.01157,1e-05,2.29464]
[1776896800389,50.92,78605.65,0.0,0.01151,1e-05,2.28446]
[1776896805425,50.93,78605.36,0.0,0.01152,1e-05,2.28619]
[1776896810460,50.94,78603.54,0.0,0.01152,1e-05,2.28628]
[1776896816501,50.95,78605.06,0.0,0.01155,1e-05,2.29095]
[1776896821536,50.96,78596.42,0.0,0.01149,1e-05,2.28126]
[1776896826571,50.97,78592.95,0.0,0.01148,1e-05,2.27875]
[1776896831606,50.98,78584.31,0.0,0.01142,1e-05,2.26923]
[1776896836647,50.99,78581.92,0.0,0.01142,1e-05,2.26834]
[1776896841682,51.0,78568.24,0.0,0.01133,1e-05,2.25216]
[1776896846717,51.01,78568.91,0.0,0.01135,1e-05,2.25552]
[1776896851753,51.02,78568.09,0.0,0.01135,1e-05,2.25536]
[1776896856788,51.03,78570.51,0.0,0.01138,1e-05,2.26102]
[1776896862831,51.05,78570.3,0.0,0.01139,1e-05,2.26352]
[1776896870887,51.06,78570.34,0.0,0.01142,1e-05,2.26722]
[1776896876929,51.07,78569.77,0.0,0.01143,1e-05,2.26913]
[1776896881964,51.08,78570.12,0.0,0.01144,1e-05,2.27182]
[1776896887007,51.09,78580.63,0.0,0.01154,1e-05,2.28837]
[1776896897080,51.11,78571.81,0.0,0.01149,1e-05,2.28038]
[1776896902115,51.12,78567.25,0.0,0.01147,1e-05,2.27631]
[1776896907150,51.13,78570.92,0.0,0.01151,1e-05,2.28346]
[1776896912185,51.14,78567.02,0.0,0.01148,1e-05,2.27875]
[1776896917221,51.14,78566.51,0.0,0.01149,1e-05,2.28016]
[1776896922256,51.15,78566.64,0.0,0.01151,1e-05,2.2824]
[1776896927290,51.16,78564.8,0.0,0.0115,1e-05,2.28193]
[1776896932326,51.17,78563.83,0.0,0.01151,1e-05,2.28266]
[1776896937361,51.18,78562.96,0.0,0.01151,1e-05,2.28349]
[1776896943403,51.19,78562.96,0.0,0.01153,1e-05,2.2859]
[1776896948438,51.2,78561.0,0.0,0.01152,1e-05,2.2852]
[1776896953473,51.21,78576.8,0.0,0.01166,1e-05,2.30887]
[1776896958508,51.21,78577.35,0.0,0.01167,1e-05,2.31141]
[1776896963543,51.22,78579.54,0.0,0.0117,1e-05,2.3162]
[1776896968578,51.23,78572.68,0.0,0.01166,1e-05,2.30851]
[1776896973613,51.24,78573.7,0.0,0.01167,1e-05,2.31025]
[1776896978648,51.24,78576.96,0.0,0.0117,1e-05,2.31653]
[1776896983682,51.25,78575.31,0.0,0.0117,1e-05,2.31637]
[1776896988722,51.26,78576.28,0.0,0.01172,1e-05,2.31945]
[1776896993757,51.27,78572.31,0.0,0.0117,1e-05,2.31574]
[1776896998794,51.27,78570.01,0.0,0.01169,1e-05,2.31436]
[1776897003829,51.28,78571.57,0.0,0.01172,1e-05,2.31828]
[1776897008864,51.29,78564.82,0.0,0.01167,1e-05,2.31071]
[1776897013899,51.3,78589.69,0.0,0.01188,1e-05,2.34689]
[1776897018938,51.3,78592.39,0.0,0.01191,1e-05,2.35218]
[1776897023973,51.31,78594.09,0.0,0.01193,1e-05,2.35604]
[1776897029008,51.32,78600.26,0.0,0.01199,1e-05,2.36616]
[1776897034043,51.32,78599.85,0.0,0.01199,1e-05,2.36551]
[1776897039088,51.33,78614.54,0.0,0.01211,1e-05,2.38757]
[1776897044123,51.33,78617.69,0.0,0.01215,1e-05,2.39336]
[1776897049159,51.34,78607.15,0.0,0.01207,1e-05,2.37984]
[1776897054198,51.34,78607.73,0.0,0.01208,1e-05,2.3821]
[1776897059237,51.35,78617.51,0.0,0.01217,1e-05,2.39727]
[1776897064272,51.36,78628.24,0.0,0.01226,1e-05,2.41377]
[1776897069307,51.36,78614.58,0.0,0.01216,1e-05,2.39551]
[1776897074342,51.36,78613.21,0.0,0.01216,1e-05,2.39482]
[1776897082397,51.37,78613.41,0.0,0.01217,1e-05,2.39711]
[1776897087433,51.38,78627.71,0.0,0.01229,1e-05,2.41858]
[1776897092468,51.38,78609.89,0.0,0.01215,1e-05,2.39286]
[1776897097503,51.39,78609.41,0.0,0.01215,1e-05,2.3934]
[1776897102537,51.39,78603.45,0.0,0.01211,1e-05,2.38625]
[1776897107573,51.4,78602.46,0.0,0.01211,1e-05,2.38615]
[1776897112608,51.4,78602.37,0.0,0.01212,1e-05,2.3873]
[1776897119657,51.41,78603.41,0.0,0.01213,1e-05,2.39053]
[1776897124692,51.42,78587.72,0.0,0.01201,1e-05,2.36964]
[1776897129727,51.42,78583.72,0.0,0.01199,1e-05,2.36546]
[1776897134526,51.43,78576.94,0.0,0.01194,1e-05,2.35687]
[1776897143825,51.44,78570.9,0.0,0.01192,1e-05,2.3521]
[1776897148860,51.45,78569.48,0.0,0.01191,1e-05,2.35163]
[1776897153895,51.45,78566.37,0.0,0.01189,1e-05,2.34734]
[1776897158930,51.46,78565.46,0.0,0.01189,1e-05,2.34758]
[1776897163965,51.47,78573.76,0.0,0.01197,1e-05,2.3606]
[1776897169000,51.47,78574.24,0.0,0.01198,1e-05,2.36264]
[1776897174036,51.48,78574.52,0.0,0.01199,1e-05,2.36437]
[1776897179071,51.48,78574.52,0.0,0.012,1e-05,2.3657]
[1776897184106,51.49,78573.1,0.0,0.01199,1e-05,2.36502]
[1776897187027,51.49,78565.6,0.0,0.01194,1e-05,2.35509]
[1776897193169,51.5,78555.66,0.0,0.01187,1e-05,2.3433]
[1776897198203,51.51,78555.61,0.0,0.01188,1e-05,2.34468]
[1776897203239,51.51,78570.13,0.0,0.012,1e-05,2.36627]
[1776897208535,51.51,78574.28,0.0,0.01204,1e-05,2.37305]
[1776897215323,51.52,78572.57,0.0,0.01203,1e-05,2.37106]
[1776897220358,51.53,78569.84,0.0,0.01201,1e-05,2.36845]
[1776897224024,51.53,78565.34,0.0,0.01198,1e-05,2.36289]
[1776897227149,51.53,78564.85,0.0,0.01198,1e-05,2.36298]
[1776897232442,51.54,78576.91,0.0,0.01209,1e-05,2.38127]
[1776897237477,51.54,78572.36,0.0,0.01206,1e-05,2.37602]
[1776897242513,51.55,78572.56,0.0,0.01207,1e-05,2.37747]
[1776897248555,51.56,78573.8,0.0,0.01208,1e-05,2.38058]
[1776897254597,51.56,78577.08,0.0,0.01212,1e-05,2.38652]
[1776897259633,51.57,78577.13,0.0,0.01213,1e-05,2.38767]
[1776897264668,51.57,78575.45,0.0,0.01212,1e-05,2.3864]
[1776897269703,51.57,78565.49,0.0,0.01204,1e-05,2.37353]
[1776897274738,51.58,78568.27,0.0,0.01207,1e-05,2.37715]
[1776897279773,51.58,78577.12,0.0,0.01214,1e-05,2.39067]
[1776897283874,51.59,78576.91,0.0,0.01214,1e-05,2.39058]
[1776897284774,51.59,78576.91,0.0,0.01215,1e-05,2.39121]
[1776897285424,51.59,78576.91,0.0,0.01215,1e-05,2.39121]
[1776897285521,51.59,78531.97,0.0,0.01179,1e-05,2.32897]
[1776897288670,51.59,78527.81,0.0,0.01176,1e-05,2.32355]
[1776897291207,51.59,78519.03,0.0,0.0117,1e-05,2.31245]
[1776897296892,51.6,78527.11,0.0,0.01177,1e-05,2.32594]
[1776897302688,51.61,78520.96,0.0,0.01173,1e-05,2.3188]
[1776897307175,51.62,78528.84,0.0,0.01181,1e-05,2.33141]
[1776897307786,51.62,78531.27,0.0,0.01183,1e-05,2.33543]
[1776897311792,51.63,78553.79,0.0,0.01201,1e-05,2.36784]
[1776897318040,51.63,78563.27,0.0,0.0121,1e-05,2.38282]
[1776897323074,51.64,78561.88,0.0,0.0121,1e-05,2.38204]
[1776897328109,51.64,78561.12,0.0,0.0121,1e-05,2.38216]
[1776897333145,51.65,78569.19,0.0,0.01216,1e-05,2.39316]
[1776897338180,51.65,78571.26,0.0,0.01218,1e-05,2.39715]
[1776897343215,51.66,78575.38,0.0,0.01222,1e-05,2.40401]
[1776897348250,51.66,78571.98,0.0,0.0122,1e-05,2.40023]
[1776897353285,51.66,78570.46,0.0,0.0122,1e-05,2.39915]
[1776897358324,51.67,78569.7,0.0,0.0122,1e-05,2.39913]
[1776897363356,51.67,78575.06,0.0,0.01225,1e-05,2.40775]
[1776897368391,51.68,78568.31,0.0,0.0122,1e-05,2.39921]
[1776897373426,51.68,78569.68,0.0,0.01221,1e-05,2.40219]
[1776897378461,51.69,78565.12,0.0,0.01218,1e-05,2.3968]
[1776897383496,51.69,78565.76,0.0,0.01219,1e-05,2.39875]
[1776897389539,51.7,78565.64,0.0,0.0122,1e-05,2.39982]
[1776897394248,51.7,78558.2,0.0,0.01214,1e-05,2.38866]
[1776897399609,51.71,78556.66,0.0,0.01213,1e-05,2.38789]
[1776897404644,51.71,78556.84,0.0,0.01214,1e-05,2.38923]
[1776897409679,51.71,78556.91,0.0,0.01215,1e-05,2.39039]
[1776897415721,51.72,78556.23,0.0,0.01215,1e-05,2.39066]
[1776897420756,51.72,78559.43,0.0,0.01218,1e-05,2.39615]
[1776897422099,51.72,78552.68,0.0,0.01213,1e-05,2.38685]
[1776897427805,51.73,78539.8,0.0,0.01203,1e-05,2.37024]
[1776897432840,51.74,78536.48,0.0,0.01201,1e-05,2.36685]
[1776897437874,51.74,78534.91,0.0,0.01201,1e-05,2.36595]
[1776897442909,51.75,78534.39,0.0,0.01201,1e-05,2.36651]
[1776897448014,51.75,78531.98,0.0,0.012,1e-05,2.36449]
[1776897453048,51.76,78521.93,0.0,0.01192,1e-05,2.35037]
[1776897458083,51.76,78521.31,0.0,0.01193,1e-05,2.35097]
[1776897464126,51.77,78523.12,0.0,0.01195,1e-05,2.35553]
[1776897469162,51.78,78524.83,0.0,0.01197,1e-05,2.35937]
[1776897474196,51.78,78536.05,0.0,0.01207,1e-05,2.37637]
[1776897479232,51.79,78537.5,0.0,0.01209,1e-05,2.37969]
[1776897484266,51.79,78536.34,0.0,0.01209,1e-05,2.37936]
[1776897489303,51.8,78536.53,0.0,0.0121,1e-05,2.38092]
[1776897491831,51.8,78536.5,0.0,0.0121,1e-05,2.38114]
[1776897491951,51.8,78536.5,0.0,0.0121,1e-05,2.38114]
[1776897499373,51.81,78535.77,0.0,0.01211,1e-05,2.38263]
[1776897504408,51.82,78530.6,0.0,0.01207,1e-05,2.3767]
[1776897509443,51.82,78524.74,0.0,0.01204,1e-05,2.36987]
[1776897514478,51.83,78543.43,0.0,0.01219,1e-05,2.39587]
[1776897518722,51.83,78541.72,0.0,0.01218,1e-05,2.39418]
[1776897524548,51.84,78540.75,0.0,0.01218,1e-05,2.39439]
[1776897529583,51.84,78556.19,0.0,0.01231,1e-05,2.4172]
[1776897534619,51.85,78557.15,0.0,0.01232,1e-05,2.41943]
[1776897539654,51.85,78557.9,0.0,0.01233,1e-05,2.42134]
[1776897545698,51.85,78558.61,0.0,0.01234,1e-05,2.42331]
[1776897551740,51.86,78559.69,0.0,0.01236,1e-05,2.42577]
[1776897556775,51.86,78560.2,0.0,0.01237,1e-05,2.42722]
[1776897562817,51.86,78560.18,0.0,0.01237,1e-05,2.42807]
[1776897567851,51.87,78569.49,0.0,0.01245,1e-05,2.44204]
[1776897572887,51.87,78571.2,0.0,0.01246,1e-05,2.44356]
[1776897577922,51.87,78572.18,0.0,0.01247,1e-05,2.44558]
[1776897582956,51.87,78571.9,0.0,0.01248,1e-05,2.44577]
[1776897588049,51.88,78572.2,0.0,0.01248,1e-05,2.44632]
[1776897588309,51.88,78572.2,0.0,0.01248,1e-05,2.44632]
[1776897589201,51.88,78572.2,0.0,0.01248,1e-05,2.44691]
[1776897592198,51.88,78572.2,0.0,0.01248,1e-05,2.44703]
[1776897597706,51.88,78570.18,0.0,0.01247,1e-05,2.44498]
[1776897604105,51.89,78565.9,0.0,0.01244,1e-05,2.43978]
[1776897609142,51.89,78566.24,0.0,0.01245,1e-05,2.44092]
[1776897614186,51.89,78566.53,0.0,0.01245,1e-05,2.442]
[1776897619220,51.89,78559.43,0.0,0.0124,1e-05,2.43256]
[1776897624256,51.9,78562.25,0.0,0.01243,1e-05,2.43728]
[1776897629291,51.9,78562.29,0.0,0.01243,1e-05,2.43803]
[1776897634327,51.9,78563.99,0.0,0.01244,1e-05,2.43961]
[1776897639363,51.91,78565.59,0.0,0.01246,1e-05,2.44271]
[1776897647419,51.91,78571.03,0.0,0.01251,1e-05,2.45146]
[1776897649069,51.91,78571.03,0.0,0.01251,1e-05,2.45146]
[1776897658496,51.92,78575.7,0.0,0.01256,1e-05,2.4594]
[1776897665546,51.92,78575.96,0.0,0.01256,1e-05,2.46053]
[1776897671961,51.92,78574.84,0.0,0.01256,1e-05,2.45935]
[1776897677631,51.92,78573.19,0.0,0.01255,1e-05,2.45785]
[1776897684680,51.93,78563.97,0.0,0.01248,1e-05,2.44543]
[1776897689715,51.93,78559.36,0.0,0.01244,1e-05,2.43952]
[1776897695758,51.93,78559.83,0.0,0.01244,1e-05,2.43946]
[1776897701800,51.94,78560.41,0.0,0.01245,1e-05,2.44104]
[1776897706835,51.94,78560.48,0.0,0.01246,1e-05,2.44175]
[1776897711871,51.94,78560.52,0.0,0.01246,1e-05,2.4424]
[1776897716905,51.94,78563.67,0.0,0.01249,1e-05,2.44744]
[1776897721941,51.95,78569.66,0.0,0.01254,1e-05,2.45651]
[1776897726976,51.95,78571.62,0.0,0.01256,1e-05,2.45978]
[1776897732012,51.95,78571.93,0.0,0.01257,1e-05,2.46068]
[1776897737045,51.95,78576.61,0.0,0.01261,1e-05,2.46781]
[1776897742082,51.95,78591.24,0.0,0.01273,1e-05,2.48925]
[1776897747117,51.95,78591.99,0.0,0.01274,1e-05,2.49055]
[1776897752152,51.95,78593.58,0.0,0.01275,1e-05,2.4915]
[1776897757187,51.95,78596.03,0.0,0.01277,1e-05,2.49528]
[1776897762222,51.96,78595.58,0.0,0.01277,1e-05,2.49486]
[1776897768264,51.96,78595.88,0.0,0.01277,1e-05,2.49561]
[1776897773299,51.96,78596.06,0.0,0.01277,1e-05,2.49615]
[1776897778334,51.96,78594.17,0.0,0.01276,1e-05,2.4937]
[1776897783369,51.96,78589.33,0.0,0.01272,1e-05,2.48703]
[1776897788404,51.96,78572.17,0.0,0.01258,1e-05,2.46276]
[1776897793439,51.96,78572.43,0.0,0.01259,1e-05,2.4637]
[1776897798474,51.97,78572.84,0.0,0.01259,1e-05,2.46483]
[1776897803510,51.97,78574.76,0.0,0.01261,1e-05,2.46819]
[1776897808545,51.97,78573.95,0.0,0.01261,1e-05,2.4675]
[1776897814587,51.97,78575.49,0.0,0.01262,1e-05,2.46872]
[1776897820629,51.98,78572.73,0.0,0.0126,1e-05,2.46531]
[1776897825664,51.98,78572.29,0.0,0.0126,1e-05,2.46514]
[1776897830699,51.98,78570.38,0.0,0.01258,1e-05,2.46287]
[1776897836741,51.98,78571.39,0.0,0.01259,1e-05,2.46488]
[1776897841776,51.98,78571.3,0.0,0.0126,1e-05,2.46519]
[1776897846811,51.99,78570.99,0.0,0.0126,1e-05,2.46519]
[1776897851846,51.99,78568.49,0.0,0.01258,1e-05,2.46205]
[1776897856882,51.99,78560.52,0.0,0.01252,1e-05,2.4511]
[1776897862924,51.99,78556.38,0.0,0.01249,1e-05,2.44585]
[1776897867959,51.99,78545.15,0.0,0.0124,1e-05,2.43052]
[1776897869011,51.99,78545.15,0.0,0.0124,1e-05,2.43052]
[1776897877022,52.0,78546.33,0.0,0.01241,1e-05,2.43194]
[1776897878381,52.0,78545.05,0.0,0.0124,1e-05,2.43026]
[1776897884072,52.0,78544.21,0.0,0.0124,1e-05,2.42991]
[1776897885452,52.0,78544.11,0.0,0.0124,1e-05,2.42991]
[1776897888617,52.01,78543.98,0.0,0.0124,1e-05,2.43014]
[1776897890719,52.01,78536.54,0.0,0.01234,1e-05,2.4199]
[1776897896156,52.01,78534.32,0.0,0.01233,1e-05,2.41772]
[1776897901190,52.01,78520.26,0.0,0.01222,1e-05,2.39872]
[1776897905219,52.02,78500.52,0.0,0.01206,1e-05,2.37198]
[1776897910254,52.02,78505.63,0.0,0.01211,1e-05,2.38022]
[1776897915289,52.03,78512.79,0.0,0.01217,1e-05,2.39126]
[1776897920324,52.03,78509.31,0.0,0.01215,1e-05,2.38739]
[1776897925358,52.04,78508.69,0.0,0.01215,1e-05,2.38757]
[1776897930974,52.04,78524.32,0.0,0.01228,1e-05,2.41027]
[1776897936436,52.04,78551.42,0.0,0.0125,1e-05,2.44808]
[1776897941474,52.05,78554.79,0.0,0.01253,1e-05,2.4534]
[1776897949668,52.05,78554.43,0.0,0.01253,1e-05,2.45318]
[1776897953250,52.05,78554.43,0.0,0.01254,1e-05,2.45373]
[1776897954464,52.05,78554.47,0.0,0.01254,1e-05,2.45406]
[1776897960610,52.05,78560.83,0.0,0.01259,1e-05,2.46369]
[1776897965648,52.05,78567.57,0.0,0.01265,1e-05,2.47361]
[1776897970683,52.05,78578.01,0.0,0.01274,1e-05,2.48883]
[1776897975718,52.05,78578.06,0.0,0.01274,1e-05,2.48901]
[1776897980753,52.06,78576.86,0.0,0.01273,1e-05,2.48742]
[1776897988809,52.06,78576.68,0.0,0.01273,1e-05,2.48744]
[1776897993844,52.06,78573.19,0.0,0.01269,1e-05,2.48108]
[1776897999886,52.06,78570.0,0.0,0.01267,1e-05,2.47689]
[1776898004921,52.06,78564.09,0.0,0.01262,1e-05,2.46867]
[1776898009980,52.06,78563.03,0.0,0.01262,1e-05,2.46766]
[1776898015016,52.06,78563.46,0.0,0.01262,1e-05,2.46867]
[1776898022065,52.07,78563.9,0.0,0.01263,1e-05,2.46984]
[1776898027100,52.07,78569.02,0.0,0.01267,1e-05,2.47756]
[1776898032135,52.07,78557.65,0.0,0.01258,1e-05,2.4616]
[1776898035845,52.07,78556.81,0.0,0.01258,1e-05,2.46057]
[1776898037025,52.07,78552.92,0.0,0.01255,1e-05,2.45518]
[1776898038669,52.07,78544.18,0.0,0.01247,1e-05,2.44293]
[1776898044222,52.07,78544.71,0.0,0.01248,1e-05,2.44437]
[1776898049256,52.08,78546.86,0.0,0.0125,1e-05,2.44798]
[1776898054292,52.08,78546.35,0.0,0.0125,1e-05,2.44624]
[1776898057044,52.08,78546.5,0.0,0.0125,1e-05,2.44666]
[1776898060100,52.08,78546.5,0.0,0.0125,1e-05,2.44677]
[1776898065369,52.08,78546.49,0.0,0.0125,1e-05,2.44757]
[1776898069489,52.08,78546.46,0.0,0.0125,1e-05,2.44783]
[1776898070579,52.09,78546.42,0.0,0.01251,1e-05,2.44797]
[1776898075387,52.09,78546.13,0.0,0.01251,1e-05,2.44795]
[1776898078495,52.09,78546.38,0.0,0.01251,1e-05,2.44859]
[1776898088119,52.09,78544.95,0.0,0.0125,1e-05,2.44705]
[1776898093883,52.09,78544.99,0.0,0.01251,1e-05,2.44789]
[1776898096948,52.1,78519.42,0.0,0.0123,1e-05,2.41234]
[1776898102630,52.1,78512.91,0.0,0.01225,1e-05,2.40415]
[1776898107665,52.1,78504.42,0.0,0.01219,1e-05,2.39314]
[1776898112700,52.11,78499.86,0.0,0.01215,1e-05,2.3862]
[1776898117735,52.11,78503.72,0.0,0.01219,1e-05,2.39257]
[1776898123776,52.12,78503.61,0.0,0.01219,1e-05,2.39356]
[1776898128812,52.12,78490.67,0.0,0.0121,1e-05,2.37651]
[1776898136868,52.13,78491.57,0.0,0.01212,1e-05,2.37972]
[1776898141902,52.13,78493.81,0.0,0.01214,1e-05,2.3839]
[1776898146938,52.14,78495.82,0.0,0.01216,1e-05,2.38771]
[1776898151973,52.14,78506.14,0.0,0.01225,1e-05,2.4031]
[1776898157008,52.15,78511.7,0.0,0.0123,1e-05,2.41172]
[1776898162043,52.15,78514.52,0.0,0.01233,1e-05,2.41649]
[1776898167078,52.15,78531.95,0.0,0.01247,1e-05,2.44191]
[1776898174128,52.16,78528.6,0.0,0.01244,1e-05,2.43648]
[1776898180170,52.16,78528.28,0.0,0.01245,1e-05,2.43679]
[1776898185205,52.16,78528.66,0.0,0.01245,1e-05,2.43796]
[1776898190240,52.16,78532.24,0.0,0.01249,1e-05,2.44364]
[1776898195275,52.17,78532.27,0.0,0.01249,1e-05,2.44427]
[1776898200310,52.17,78532.32,0.0,0.01249,1e-05,2.44492]
[1776898201892,52.17,78534.62,0.0,0.01251,1e-05,2.44831]
[1776898204945,52.17,78535.94,0.0,0.01253,1e-05,2.45051]
[1776898210380,52.17,78536.61,0.0,0.01253,1e-05,2.45211]
[1776898211309,52.17,78536.61,0.0,0.01253,1e-05,2.45211]
[1776898214415,52.17,78537.08,0.0,0.01254,1e-05,2.4531]
[1776898220183,52.18,78538.04,0.0,0.01255,1e-05,2.45499]
[1776898221337,52.18,78538.05,0.0,0.01255,1e-05,2.45522]
[1776898226562,52.18,78538.23,0.0,0.01255,1e-05,2.45558]
[1776898232534,52.18,78537.97,0.0,0.01255,1e-05,2.45481]
[1776898237569,52.18,78530.59,0.0,0.01249,1e-05,2.44485]
[1776898242605,52.19,78518.1,0.0,0.0124,1e-05,2.42782]
[1776898249654,52.19,78520.13,0.0,0.01242,1e-05,2.43171]
[1776898254690,52.19,78524.67,0.0,0.01246,1e-05,2.43883]
[1776898259725,52.2,78533.92,0.0,0.01254,1e-05,2.45253]
[1776898264760,52.2,78532.05,0.0,0.01253,1e-05,2.45039]
[1776898269795,52.2,78531.35,0.0,0.01252,1e-05,2.44992]
[1776898275837,52.2,78531.64,0.0,0.01253,1e-05,2.45095]
[1776898281879,52.21,78532.38,0.0,0.01254,1e-05,2.4526]
[1776898286914,52.21,78532.88,0.0,0.01255,1e-05,2.45378]
[1776898291951,52.21,78538.29,0.0,0.01259,1e-05,2.46041]
[1776898296985,52.21,78535.49,0.0,0.01257,1e-05,2.45682]
[1776898303028,52.21,78536.58,0.0,0.01258,1e-05,2.45898]
[1776898308063,52.22,78538.89,0.0,0.0126,1e-05,2.4627]
[1776898313098,52.22,78542.61,0.0,0.01263,1e-05,2.46839]
[1776898318133,52.22,78545.9,0.0,0.01266,1e-05,2.47342]
[1776898319224,52.22,78545.9,0.0,0.01266,1e-05,2.47342]
[1776898325182,52.22,78547.1,0.0,0.01267,1e-05,2.47545]
[1776898331578,52.22,78546.24,0.0,0.01267,1e-05,2.47435]
[1776898337267,52.22,78543.24,0.0,0.01264,1e-05,2.47037]
[1776898340857,52.22,78544.13,0.0,0.01265,1e-05,2.47172]
[1776898350357,52.22,78572.53,0.0,0.01289,1e-05,2.51276]
[1776898355393,52.22,78569.33,0.0,0.01285,1e-05,2.50645]
[1776898358767,52.22,78577.32,0.0,0.01292,1e-05,2.51799]
[1776898360040,52.22,78577.95,0.0,0.01293,1e-05,2.51884]
[1776898365463,52.22,78586.65,0.0,0.013,1e-05,2.53122]
[1776898370499,52.22,78587.96,0.0,0.01301,1e-05,2.53288]
[1776898375536,52.22,78591.15,0.0,0.01303,1e-05,2.5373]
[1776898380572,52.22,78594.2,0.0,0.01306,1e-05,2.5415]
[1776898385607,52.22,78587.97,0.0,0.013,1e-05,2.53218]
[1776898390642,52.22,78588.04,0.0,0.013,1e-05,2.53212]
[1776898398698,52.22,78588.82,0.0,0.01301,1e-05,2.53299]
[1776898404740,52.21,78589.41,0.0,0.01301,1e-05,2.53367]
[1776898409775,52.21,78589.75,0.0,0.01301,1e-05,2.53401]
[1776898414809,52.21,78579.17,0.0,0.01292,1e-05,2.51692]
[1776898419844,52.21,78579.22,0.0,0.01292,1e-05,2.51698]
[1776898424880,52.21,78552.01,0.0,0.01269,1e-05,2.47768]
[1776898424985,52.21,78552.01,0.0,0.01269,1e-05,2.47768]
[1776898427447,52.21,78547.1,0.0,0.01265,1e-05,2.47079]
[1776898429509,52.21,78547.52,0.0,0.01265,1e-05,2.47154]
[1776898431660,52.22,78547.49,0.0,0.01265,1e-05,2.47166]
[1776898436963,52.22,78550.68,0.0,0.01268,1e-05,2.47671]
[1776898443006,52.22,78548.44,0.0,0.01267,1e-05,2.47394]
[1776898448896,52.22,78552.76,0.0,0.01271,1e-05,2.48045]
[1776898451773,52.22,78554.8,0.0,0.01272,1e-05,2.48359]
[1776898455839,52.22,78557.1,0.0,0.01274,1e-05,2.48714]
[1776898461133,52.22,78563.68,0.0,0.0128,1e-05,2.49689]
[1776898466168,52.22,78564.19,0.0,0.01281,1e-05,2.49773]
[1776898471203,52.22,78572.13,0.0,0.01286,1e-05,2.50768]
[1776898476238,52.22,78577.34,0.0,0.01291,1e-05,2.5152]
[1776898481273,52.22,78577.99,0.0,0.01291,1e-05,2.51606]
[1776898489329,52.22,78577.28,0.0,0.01291,1e-05,2.5149]
[1776898492483,52.22,78577.24,0.0,0.01291,1e-05,2.51483]
[1776898493633,52.22,78577.24,0.0,0.01291,1e-05,2.51481]
[1776898499399,52.22,78581.99,0.0,0.01295,1e-05,2.52159]
[1776898504433,52.22,78590.98,0.0,0.01302,1e-05,2.5345]
[1776898509469,52.22,78592.49,0.0,0.01303,1e-05,2.53649]
[1776898514504,52.22,78593.2,0.0,0.01304,1e-05,2.53731]
[1776898520545,52.22,78593.29,0.0,0.01304,1e-05,2.53719]
[1776898521188,52.22,78593.29,0.0,0.01304,1e-05,2.53719]
[1776898522362,52.22,78593.29,0.0,0.01304,1e-05,2.53716]
[1776898530615,52.22,78596.59,0.0,0.01306,1e-05,2.54164]
[1776898536658,52.22,78597.12,0.0,0.01306,1e-05,2.54062]
[1776898541693,52.22,78582.39,0.0,0.01293,1e-05,2.51904]
[1776898546728,52.22,78581.52,0.0,0.01292,1e-05,2.51781]
[1776898551762,52.22,78575.22,0.0,0.01287,1e-05,2.50873]
[1776898554798,52.22,78573.11,0.0,0.01285,1e-05,2.50572]
[1776898556452,52.21,78574.27,0.0,0.01286,1e-05,2.50691]
[1776898557523,52.21,78574.26,0.0,0.01286,1e-05,2.50638]
[1776898559972,52.21,78571.31,0.0,0.01283,1e-05,2.50163]
[1776898560267,52.21,78568.91,0.0,0.01281,1e-05,2.49765]
[1776898565861,52.21,78569.42,0.0,0.01281,1e-05,2.49864]
[1776898570896,52.21,78569.38,0.0,0.01281,1e-05,2.49878]
[1776898576938,52.21,78567.94,0.0,0.0128,1e-05,2.49692]
[1776898577999,52.21,78567.94,0.0,0.0128,1e-05,2.49692]
[1776898579116,52.21,78568.49,0.0,0.01281,1e-05,2.4978]
[1776898588037,52.21,78569.07,0.0,0.01281,1e-05,2.49897]
[1776898590877,52.21,78573.5,0.0,0.01285,1e-05,2.50545]
[1776898596093,52.21,78589.4,0.0,0.01298,1e-05,2.52701]
[1776898601128,52.21,78587.56,0.0,0.01296,1e-05,2.52429]
[1776898606162,52.21,78579.89,0.0,0.0129,1e-05,2.51319]
[1776898611198,52.21,78579.13,0.0,0.01289,1e-05,2.51216]
[1776898618247,52.21,78577.98,0.0,0.01288,1e-05,2.51061]
[1776898623282,52.21,78577.7,0.0,0.01288,1e-05,2.5103]
[1776898628317,52.21,78579.8,0.0,0.0129,1e-05,2.51343]
[1776898633352,52.21,78594.73,0.0,0.01303,1e-05,2.53519]
[1776898639394,52.21,78595.31,0.0,0.01303,1e-05,2.53586]
[1776898644429,52.21,78594.06,0.0,0.01302,1e-05,2.53393]
[1776898650471,52.21,78589.16,0.0,0.01298,1e-05,2.52674]
[1776898657520,52.21,78589.84,0.0,0.01298,1e-05,2.52614]
[1776898665576,52.21,78590.06,0.0,0.01298,1e-05,2.52645]
[1776898670138,52.21,78588.85,0.0,0.01297,1e-05,2.52468]
[1776898671366,52.21,78588.91,0.0,0.01297,1e-05,2.52477]
[1776898677199,52.21,78590.3,0.0,0.01298,1e-05,2.5268]
[1776898678310,52.21,78590.3,0.0,0.01298,1e-05,2.52679]
[1776898683702,52.21,78589.44,0.0,0.01297,1e-05,2.52552]
[1776898684297,52.21,78589.44,0.0,0.01297,1e-05,2.52552]
[1776898685471,52.21,78589.44,0.0,0.01297,1e-05,2.52552]
[1776898690751,52.21,78589.69,0.0,0.01297,1e-05,2.52589]
[1776898702835,52.21,78589.79,0.0,0.01297,1e-05,2.526]
[1776898707870,52.21,78596.61,0.0,0.01303,1e-05,2.53591]
[1776898712906,52.21,78607.91,0.0,0.01312,1e-05,2.55069]
[1776898717941,52.21,78616.65,0.0,0.01319,1e-05,2.5633]
[1776898722976,52.21,78622.5,0.0,0.01324,1e-05,2.57159]
[1776898728012,52.21,78621.36,0.0,0.01323,1e-05,2.56953]
[1776898732255,52.21,78621.2,0.0,0.01323,1e-05,2.56908]
[1776898739089,52.19,78621.16,0.0,0.0132,1e-05,2.56466]
[1776898740848,52.19,78621.05,0.0,0.0132,1e-05,2.56389]
[1776898746137,52.18,78621.0,0.0,0.01319,1e-05,2.56295]
[1776898752180,52.18,78624.67,0.0,0.01322,1e-05,2.56805]
[1776898757215,52.18,78624.7,0.0,0.01322,1e-05,2.5678]
[1776898762250,52.18,78626.49,0.0,0.01323,1e-05,2.57014]
[1776898767285,52.18,78638.87,0.0,0.01334,1e-05,2.5882]
[1776898772320,52.18,78655.58,0.0,0.01347,1e-05,2.61092]
[1776898775674,52.18,78654.18,0.0,0.01346,1e-05,2.60856]
[1776898777095,52.17,78653.93,0.0,0.01345,1e-05,2.60792]
[1776898779225,52.17,78653.82,0.0,0.01345,1e-05,2.60707]
[1776898784404,52.15,78654.98,0.0,0.01343,1e-05,2.604]
[1776898789439,52.14,78656.33,0.0,0.01342,1e-05,2.60256]
[1776898794474,52.12,78656.19,0.0,0.0134,1e-05,2.59893]
[1776898798472,52.12,78639.84,0.0,0.01325,1e-05,2.57261]
[1776898799061,52.12,78639.84,0.0,0.01325,1e-05,2.57261]
[1776898801106,52.11,78636.15,0.0,0.01321,1e-05,2.56589]
[1776898803782,52.1,78629.21,0.0,0.01314,1e-05,2.55377]
[1776898810594,52.08,78632.83,0.0,0.01313,1e-05,2.55362]
[1776898811478,52.08,78632.83,0.0,0.01313,1e-05,2.55362]
[1776898817646,52.06,78632.79,0.0,0.01311,1e-05,2.54929]
[1776898822681,52.05,78635.37,0.0,0.01311,1e-05,2.55004]
[1776898827716,52.04,78636.3,0.0,0.0131,1e-05,2.54837]
[1776898832751,52.03,78622.99,0.0,0.01296,1e-05,2.52434]
[1776898837786,52.02,78625.03,0.0,0.01296,1e-05,2.52449]
[1776898842821,52.01,78607.95,0.0,0.01281,1e-05,2.49737]
[1776898843828,52.0,78582.88,0.0,0.01259,1e-05,2.46016]
[1776898848863,51.99,78581.11,0.0,0.01256,1e-05,2.45539]
[1776898853898,51.99,78581.3,0.0,0.01255,1e-05,2.45348]
[1776898854521,51.99,78581.3,0.0,0.01255,1e-05,2.45348]
[1776898859940,51.97,78596.19,0.0,0.01266,1e-05,2.4721]
[1776898864976,51.96,78599.93,0.0,0.01268,1e-05,2.47523]
[1776898870013,51.96,78585.2,0.0,0.01254,1e-05,2.45189]
[1776898875046,51.95,78592.43,0.0,0.01259,1e-05,2.46021]
[1776898880082,51.94,78590.57,0.0,0.01256,1e-05,2.45546]
[1776898882871,51.94,78585.04,0.0,0.01251,1e-05,2.44673]
[1776898885421,51.93,78581.26,0.0,0.01247,1e-05,2.44056]
[1776898887224,51.93,78570.92,0.0,0.01239,1e-05,2.4251]
[1776898891188,51.92,78568.18,0.0,0.01235,1e-05,2.41982]
[1776898893399,51.92,78573.58,0.0,0.01239,1e-05,2.42524]
[1776898903243,51.9,78564.09,0.0,0.01229,1e-05,2.4081]
[1776898908277,51.9,78547.64,0.0,0.01215,1e-05,2.38339]
[1776898913313,51.89,78545.76,0.0,0.01212,1e-05,2.37932]
[1776898918348,51.89,78541.76,0.0,0.01208,1e-05,2.37228]
[1776898923383,51.88,78539.43,0.0,0.01205,1e-05,2.36767]
[1776898927367,51.88,78541.15,0.0,0.01206,1e-05,2.36925]
[1776898930419,51.87,78536.51,0.0,0.01202,1e-05,2.36197]
[1776898933529,51.87,78535.76,0.0,0.01201,1e-05,2.35989]
[1776898936589,51.87,78546.91,0.0,0.01209,1e-05,2.37463]
[1776898942516,51.86,78546.02,0.0,0.01208,1e-05,2.37172]
[1776898947550,51.85,78545.49,0.0,0.01206,1e-05,2.36961]
[1776898952586,51.85,78542.51,0.0,0.01203,1e-05,2.36259]
[1776898958339,51.84,78529.07,0.0,0.01191,1e-05,2.34291]
[1776898961506,51.84,78534.54,0.0,0.01195,1e-05,2.3498]
[1776898966684,51.83,78555.09,0.0,0.01211,1e-05,2.37658]
[1776898972726,51.82,78562.58,0.0,0.01216,1e-05,2.38531]
[1776898977761,51.82,78545.06,0.0,0.012,1e-05,2.35913]
[1776898982995,51.81,78546.1,0.0,0.01201,1e-05,2.35957]
[1776898988838,51.81,78533.23,0.0,0.0119,1e-05,2.34009]
[1776898993873,51.8,78533.04,0.0,0.01189,1e-05,2.3387]
[1776898998908,51.8,78533.17,0.0,0.01188,1e-05,2.33774]
[1776899003943,51.79,78534.59,0.0,0.01189,1e-05,2.33855]
[1776899008978,51.79,78535.52,0.0,0.01189,1e-05,2.33871]
[1776899014014,51.78,78536.05,0.0,0.01188,1e-05,2.33685]
[1776899019050,51.78,78533.89,0.0,0.01185,1e-05,2.33282]
[1776899024085,51.77,78515.56,0.0,0.0117,1e-05,2.30666]
[1776899029120,51.77,78508.07,0.0,0.01164,1e-05,2.2957]
[1776899034155,51.77,78508.63,0.0,0.01164,1e-05,2.29575]
[1776899040198,51.76,78509.64,0.0,0.01164,1e-05,2.29625]
[1776899046240,51.76,78525.05,0.0,0.01176,1e-05,2.31632]
[1776899051275,51.76,78526.31,0.0,0.01176,1e-05,2.31715]
[1776899058398,51.75,78526.82,0.0,0.01177,1e-05,2.31749]
[1776899064366,51.75,78529.32,0.0,0.01177,1e-05,2.31898]
[1776899071414,51.74,78529.81,0.0,0.01176,1e-05,2.31693]
[1776899076450,51.74,78527.14,0.0,0.01174,1e-05,2.31241]
[1776899081485,51.73,78521.08,0.0,0.01169,1e-05,2.30334]
[1776899086519,51.73,78520.59,0.0,0.01168,1e-05,2.30193]
[1776899090847,51.73,78535.9,0.0,0.01179,1e-05,2.32227]
[1776899096590,51.72,78538.75,0.0,0.01181,1e-05,2.32506]
[1776899100012,51.72,78531.8,0.0,0.01175,1e-05,2.31496]
[1776899105652,51.72,78529.08,0.0,0.01172,1e-05,2.31022]
[1776899110688,51.71,78529.18,0.0,0.01172,1e-05,2.30956]
[1776899117737,51.71,78529.12,0.0,0.01171,1e-05,2.3084]
[1776899125794,51.7,78529.11,0.0,0.01171,1e-05,2.30718]
[1776899129069,51.7,78527.5,0.0,0.01169,1e-05,2.30468]
[1776899130241,51.7,78527.5,0.0,0.01169,1e-05,2.30439]
[1776899135863,51.7,78511.13,0.0,0.01155,1e-05,2.27989]
[1776899140897,51.7,78511.8,0.0,0.01155,1e-05,2.28029]
[1776899145933,51.69,78511.62,0.0,0.01155,1e-05,2.27942]
[1776899150969,51.69,78517.56,0.0,0.01159,1e-05,2.28697]
[1776899156006,51.69,78517.91,0.0,0.01159,1e-05,2.28688]
[1776899162047,51.69,78517.81,0.0,0.01159,1e-05,2.28607]
[1776899167082,51.68,78505.77,0.0,0.01149,1e-05,2.26926]
[1776899172117,51.68,78504.61,0.0,0.01148,1e-05,2.26729]
[1776899175697,51.68,78505.33,0.0,0.01148,1e-05,2.2681]
[1776899177238,51.68,78485.35,0.0,0.01133,1e-05,2.24114]
[1776899178786,51.68,78488.88,0.0,0.01136,1e-05,2.24574]
[1776899180296,51.68,78502.29,0.0,0.01146,1e-05,2.26374]
[1776899182373,51.68,78506.25,0.0,0.01149,1e-05,2.26893]
[1776899188231,51.68,78502.7,0.0,0.01146,1e-05,2.2636]
[1776899193266,51.67,78506.17,0.0,0.01148,1e-05,2.26646]
[1776899198300,51.67,78507.28,0.0,0.01148,1e-05,2.26758]
[1776899203336,51.67,78503.47,0.0,0.01145,1e-05,2.26209]
[1776899208371,51.67,78504.24,0.0,0.01145,1e-05,2.26282]
[1776899213406,51.67,78504.07,0.0,0.01145,1e-05,2.26227]
[1776899218441,51.67,78503.74,0.0,0.01145,1e-05,2.26151]
[1776899223476,51.67,78521.2,0.0,0.01158,1e-05,2.28482]
[1776899228511,51.66,78524.46,0.0,0.0116,1e-05,2.28874]
[1776899233545,51.66,78518.72,0.0,0.01155,1e-05,2.28048]
[1776899238580,51.66,78517.49,0.0,0.01154,1e-05,2.2784]
[1776899243616,51.66,78520.31,0.0,0.01156,1e-05,2.28183]
[1776899248651,51.66,78522.94,0.0,0.01158,1e-05,2.28496]
[1776899253686,51.65,78523.4,0.0,0.01157,1e-05,2.28367]
[1776899258721,51.65,78523.45,0.0,0.01157,1e-05,2.28333]
[1776899263755,51.65,78523.59,0.0,0.01157,1e-05,2.28311]
[1776899268791,51.65,78521.01,0.0,0.01155,1e-05,2.27921]
[1776899273826,51.65,78515.29,0.0,0.0115,1e-05,2.2711]
[1776899278860,51.65,78514.53,0.0,0.01149,1e-05,2.26978]
[1776899280569,51.65,78514.53,0.0,0.01149,1e-05,2.26978]
[1776899281819,51.65,78514.6,0.0,0.01149,1e-05,2.26976]
[1776899286917,51.64,78514.89,0.0,0.01149,1e-05,2.2698]
[1776899291952,51.64,78513.78,0.0,0.01148,1e-05,2.26799]
[1776899296987,51.64,78517.53,0.0,0.01151,1e-05,2.27276]
[1776899303029,51.64,78519.71,0.0,0.01153,1e-05,2.2753]
[1776899308064,51.64,78531.22,0.0,0.01161,1e-05,2.29059]
[1776899314143,51.64,78531.1,0.0,0.0116,1e-05,2.28827]
[1776899319239,51.63,78542.11,0.0,0.01168,1e-05,2.30289]
[1776899326227,51.63,78553.6,0.0,0.01177,1e-05,2.31748]
[1776899332270,51.62,78553.77,0.0,0.01176,1e-05,2.31671]
[1776899342340,51.62,78556.19,0.0,0.01177,1e-05,2.31825]
[1776899349389,51.61,78556.12,0.0,0.01176,1e-05,2.31685]
[1776899354423,51.61,78553.14,0.0,0.01173,1e-05,2.31182]
[1776899363487,51.6,78552.77,0.0,0.01172,1e-05,2.30972]
[1776899368522,51.6,78552.66,0.0,0.01172,1e-05,2.30871]
[1776899373557,51.59,78553.01,0.0,0.01171,1e-05,2.30686]
[1776899375681,51.59,78553.01,0.0,0.01171,1e-05,2.30686]
[1776899376889,51.59,78553.01,0.0,0.01171,1e-05,2.30653]
[1776899386651,51.58,78565.04,0.0,0.01179,1e-05,2.32119]
[1776899391686,51.58,78567.58,0.0,0.0118,1e-05,2.32368]
[1776899396721,51.58,78573.3,0.0,0.01184,1e-05,2.33058]
[1776899401756,51.57,78576.68,0.0,0.01186,1e-05,2.33416]
[1776899406790,51.57,78578.55,0.0,0.01187,1e-05,2.33567]
[1776899411826,51.56,78577.71,0.0,0.01186,1e-05,2.33342]
[1776899416862,51.56,78576.57,0.0,0.01184,1e-05,2.33081]
[1776899421898,51.55,78575.66,0.0,0.01183,1e-05,2.32855]
[1776899426932,51.55,78576.17,0.0,0.01183,1e-05,2.32826]
[1776899431968,51.54,78592.78,0.0,0.01195,1e-05,2.34883]
[1776899437003,51.54,78586.23,0.0,0.01189,1e-05,2.33861]
[1776899442041,51.54,78583.64,0.0,0.01186,1e-05,2.33402]
[1776899447077,51.53,78584.02,0.0,0.01186,1e-05,2.33357]
[1776899451237,51.53,78607.72,0.0,0.01204,1e-05,2.36584]
[1776899457149,51.52,78598.14,0.0,0.01196,1e-05,2.35106]
[1776899462184,51.52,78601.55,0.0,0.01198,1e-05,2.35477]
[1776899467220,51.51,78605.73,0.0,0.01201,1e-05,2.35955]
[1776899472255,51.51,78606.77,0.0,0.01201,1e-05,2.3599]
[1776899477289,51.5,78606.86,0.0,0.012,1e-05,2.35872]
[1776899482325,51.5,78620.23,0.0,0.0121,1e-05,2.37637]
[1776899488367,51.49,78623.16,0.0,0.01212,1e-05,2.37899]
[1776899494409,51.49,78627.72,0.0,0.01214,1e-05,2.38236]
[1776899499446,51.48,78627.24,0.0,0.01213,1e-05,2.38032]
[1776899504481,51.48,78617.25,0.0,0.01204,1e-05,2.36504]
[1776899509516,51.47,78616.43,0.0,0.01203,1e-05,2.36274]
[1776899514551,51.47,78615.9,0.0,0.01202,1e-05,2.36087]
[1776899519585,51.46,78615.77,0.0,0.01201,1e-05,2.35955]
[1776899524621,51.46,78599.64,0.0,0.01187,1e-05,2.33595]
[1776899529656,51.45,78601.8,0.0,0.01188,1e-05,2.33801]
[1776899535698,51.45,78601.28,0.0,0.01187,1e-05,2.33617]
[1776899540735,51.44,78598.71,0.0,0.01185,1e-05,2.33171]
[1776899545770,51.44,78596.58,0.0,0.01183,1e-05,2.32789]
[1776899550809,51.44,78588.69,0.0,0.01176,1e-05,2.31622]
[1776899555846,51.43,78587.94,0.0,0.01174,1e-05,2.31301]
[1776899560881,51.43,78588.5,0.0,0.01174,1e-05,2.3131]
[1776899568936,51.43,78590.33,0.0,0.01175,1e-05,2.31454]
[1776899573973,51.42,78597.57,0.0,0.0118,1e-05,2.32386]
[1776899579008,51.42,78598.22,0.0,0.0118,1e-05,2.32403]
[1776899584048,51.42,78610.42,0.0,0.0119,1e-05,2.3402]
[1776899592104,51.41,78609.42,0.0,0.01188,1e-05,2.33747]
[1776899597139,51.41,78601.69,0.0,0.01181,1e-05,2.32593]
[1776899602174,51.41,78602.99,0.0,0.01182,1e-05,2.32702]
[1776899607211,51.4,78605.56,0.0,0.01184,1e-05,2.32984]
[1776899612246,51.4,78608.73,0.0,0.01185,1e-05,2.33197]
[1776899617281,51.4,78608.68,0.0,0.01185,1e-05,2.33111]
[1776899622315,51.39,78607.92,0.0,0.01183,1e-05,2.32924]
[1776899627351,51.39,78590.48,0.0,0.01169,1e-05,2.30429]
[1776899632386,51.39,78593.69,0.0,0.01171,1e-05,2.30807]
[1776899637117,51.38,78593.52,0.0,0.01171,1e-05,2.30745]
[1776899638371,51.38,78593.67,0.0,0.01171,1e-05,2.3074]
[1776899644471,51.38,78593.06,0.0,0.0117,1e-05,2.30553]
[1776899649505,51.38,78592.03,0.0,0.01169,1e-05,2.30347]
[1776899650948,51.38,78592.03,0.0,0.01169,1e-05,2.30347]
[1776899652306,51.38,78592.03,0.0,0.01168,1e-05,2.30322]
[1776899657562,51.37,78591.93,0.0,0.01168,1e-05,2.30233]
[1776899663605,51.37,78592.27,0.0,0.01168,1e-05,2.30202]
[1776899671662,51.36,78591.6,0.0,0.01166,1e-05,2.29857]
[1776899676696,51.36,78590.85,0.0,0.01165,1e-05,2.29688]
[1776899681731,51.36,78592.61,0.0,0.01166,1e-05,2.29863]
[1776899686815,51.36,78593.43,0.0,0.01166,1e-05,2.29907]
[1776899689115,51.36,78592.81,0.0,0.01166,1e-05,2.29808]
[1776899690385,51.35,78592.86,0.0,0.01166,1e-05,2.29801]
[1776899697893,51.35,78592.8,0.0,0.01165,1e-05,2.2967]
[1776899701205,51.35,78592.83,0.0,0.01165,1e-05,2.29647]
[1776899702443,51.35,78592.83,0.0,0.01164,1e-05,2.2962]
[1776899711993,51.34,78592.83,0.0,0.01164,1e-05,2.29485]
[1776899717221,51.34,78593.5,0.0,0.01164,1e-05,2.29537]
[1776899719959,51.34,78591.09,0.0,0.01162,1e-05,2.2915]
[1776899725086,51.33,78589.37,0.0,0.0116,1e-05,2.28844]
[1776899730121,51.33,78589.34,0.0,0.0116,1e-05,2.28785]
[1776899735156,51.33,78586.14,0.0,0.01156,1e-05,2.28152]
[1776899740191,51.33,78595.28,0.0,0.01163,1e-05,2.2936]
[1776899745226,51.33,78606.66,0.0,0.01172,1e-05,2.3087]
[1776899750261,51.32,78602.43,0.0,0.01168,1e-05,2.30225]
[1776899755297,51.32,78603.14,0.0,0.01168,1e-05,2.30266]
[1776899760331,51.32,78612.78,0.0,0.01176,1e-05,2.31538]
[1776899765366,51.32,78604.86,0.0,0.01169,1e-05,2.30387]
[1776899770401,51.31,78604.32,0.0,0.01168,1e-05,2.30259]
[1776899776121,51.31,78604.59,0.0,0.01168,1e-05,2.30255]
[1776899777487,51.31,78605.05,0.0,0.01168,1e-05,2.30298]
[1776899783492,51.31,78603.56,0.0,0.01167,1e-05,2.30021]
[1776899788527,51.31,78591.5,0.0,0.01157,1e-05,2.28321]
[1776899793562,51.3,78592.7,0.0,0.01157,1e-05,2.28303]
[1776899796420,51.3,78592.74,0.0,0.01157,1e-05,2.28302]
[1776899797747,51.3,78592.59,0.0,0.01157,1e-05,2.28261]
[1776899803489,51.3,78592.93,0.0,0.01157,1e-05,2.28287]
[1776899804804,51.3,78593.04,0.0,0.01157,1e-05,2.28275]
[1776899810681,51.3,78592.9,0.0,0.01157,1e-05,2.28206]
[1776899817312,51.3,78592.4,0.0,0.01156,1e-05,2.2811]
[1776899818580,51.3,78592.47,0.0,0.01156,1e-05,2.28098]
[1776899825795,51.29,78593.88,0.0,0.01157,1e-05,2.28233]
[1776899830831,51.29,78581.99,0.0,0.01147,1e-05,2.26587]
[1776899835867,51.29,78592.07,0.0,0.01155,1e-05,2.27935]
[1776899840902,51.29,78593.24,0.0,0.01156,1e-05,2.28064]
[1776899847951,51.29,78593.04,0.0,0.01155,1e-05,2.27996]
[1776899852986,51.29,78594.0,0.0,0.01155,1e-05,2.27953]
[1776899857394,51.29,78593.52,0.0,0.01155,1e-05,2.27872]
[1776899858670,51.29,78593.28,0.0,0.01154,1e-05,2.2783]
[1776899864063,51.29,78592.62,0.0,0.01154,1e-05,2.27712]
[1776899870105,51.28,78592.82,0.0,0.01154,1e-05,2.27714]
[1776899875142,51.28,78594.13,0.0,0.01155,1e-05,2.27871]
[1776899880177,51.28,78594.2,0.0,0.01155,1e-05,2.27858]
[1776899885220,51.28,78578.68,0.0,0.01142,1e-05,2.25731]
[1776899890255,51.28,78591.77,0.0,0.01153,1e-05,2.27501]
[1776899895290,51.28,78594.18,0.0,0.01154,1e-05,2.27807]
[1776899900324,51.28,78588.52,0.0,0.0115,1e-05,2.27014]
[1776899905360,51.28,78586.95,0.0,0.01148,1e-05,2.26785]
[1776899910395,51.28,78587.25,0.0,0.01149,1e-05,2.26809]
[1776899915430,51.28,78587.83,0.0,0.01148,1e-05,2.26725]
[1776899920464,51.28,78592.0,0.0,0.01151,1e-05,2.27275]
[1776899925499,51.28,78590.9,0.0,0.0115,1e-05,2.27104]
[1776899929413,51.28,78589.41,0.0,0.01149,1e-05,2.26889]
[1776899929885,51.28,78572.32,0.0,0.01136,1e-05,2.24566]
[1776899935573,51.28,78571.22,0.0,0.01135,1e-05,2.24418]
[1776899941616,51.28,78570.96,0.0,0.01135,1e-05,2.24381]
[1776899946651,51.28,78567.22,0.0,0.01132,1e-05,2.23874]
[1776899951686,51.28,78568.73,0.0,0.01133,1e-05,2.24076]
[1776899956721,51.28,78567.86,0.0,0.01132,1e-05,2.23953]
[1776899961756,51.27,78571.07,0.0,0.01135,1e-05,2.24379]
[1776899967798,51.27,78569.13,0.0,0.01133,1e-05,2.24105]
[1776899972833,51.27,78566.84,0.0,0.01131,1e-05,2.23642]
[1776899977868,51.27,78566.53,0.0,0.0113,1e-05,2.23592]
[1776899982903,51.27,78570.34,0.0,0.01133,1e-05,2.24096]
[1776899987938,51.27,78571.51,0.0,0.01134,1e-05,2.24241]
[1776899991881,51.27,78571.18,0.0,0.01134,1e-05,2.24188]
[1776899993045,51.27,78571.18,0.0,0.01134,1e-05,2.24185]
[1776899997431,51.27,78567.99,0.0,0.01131,1e-05,2.23744]
[1776900003046,51.27,78548.7,0.0,0.01117,1e-05,2.21153]
[1776900008081,51.27,78544.43,0.0,0.01113,1e-05,2.20592]
[1776900013116,51.27,78542.1,0.0,0.01112,1e-05,2.20292]
[1776900018151,51.27,78534.61,0.0,0.01106,1e-05,2.19308]
[1776900023186,51.27,78532.26,0.0,0.01104,1e-05,2.19015]
[1776900028222,51.27,78530.66,0.0,0.01103,1e-05,2.18824]
[1776900034264,51.28,78530.25,0.0,0.01103,1e-05,2.18656]
[1776900039299,51.28,78530.22,0.0,0.01103,1e-05,2.18681]
[1776900044334,51.28,78529.95,0.0,0.01103,1e-05,2.18675]
[1776900049369,51.28,78530.11,0.0,0.01103,1e-05,2.18727]
[1776900056418,51.28,78527.99,0.0,0.01102,1e-05,2.1849]
[1776900061453,51.28,78525.89,0.0,0.011,1e-05,2.18249]
[1776900066488,51.29,78525.99,0.0,0.01101,1e-05,2.183]
[1776900071523,51.29,78501.75,0.0,0.01083,1e-05,2.15155]
[1776900074081,51.29,78500.59,0.0,0.01082,1e-05,2.15031]
[1776900079583,51.29,78491.73,0.0,0.01076,1e-05,2.13961]
[1776900084618,51.3,78484.19,0.0,0.01071,1e-05,2.13063]
[1776900089653,51.3,78484.02,0.0,0.01071,1e-05,2.13127]
[1776900094688,51.3,78479.44,0.0,0.01068,1e-05,2.12479]
[1776900097452,51.3,78473.28,0.0,0.01063,1e-05,2.1172]
[1776900097724,51.31,78447.55,0.0,0.01045,1e-05,2.08442]
[1776900097914,51.31,78447.55,0.0,0.01045,1e-05,2.08442]
[1776900098417,51.31,78447.55,0.0,0.01045,1e-05,2.08442]
[1776900098671,51.31,78447.55,0.0,0.01045,1e-05,2.08442]
[1776900098727,51.31,78423.64,0.0,0.01028,1e-05,2.05439]
[1776900099399,51.31,78423.64,0.0,0.01028,1e-05,2.05439]
[1776900101472,51.31,78416.26,0.0,0.01023,1e-05,2.04572]
[1776900101477,51.31,78416.26,0.0,0.01023,1e-05,2.04572]
[1776900102017,51.31,78410.02,0.0,0.01019,1e-05,2.03821]
[1776900102579,51.31,78410.02,0.0,0.01019,1e-05,2.03821]
[1776900104657,51.31,78409.8,0.0,0.01019,1e-05,2.03859]
[1776900109804,51.32,78410.14,0.0,0.01021,1e-05,2.04091]
[1776900113747,51.33,78411.1,0.0,0.01022,1e-05,2.04274]
[1776900118867,51.34,78410.81,0.0,0.01023,1e-05,2.04451]
[1776900120896,51.34,78389.4,0.0,0.01008,1e-05,2.01841]
[1776900125931,51.35,78406.41,0.0,0.01021,1e-05,2.04126]
[1776900127739,51.35,78406.41,0.0,0.01021,1e-05,2.04126]
[1776900128393,51.35,78413.61,0.0,0.01026,1e-05,2.05092]
[1776900133988,51.36,78432.38,0.0,0.01041,1e-05,2.07678]
[1776900139023,51.36,78437.71,0.0,0.01045,1e-05,2.08502]
[1776900144058,51.37,78444.14,0.0,0.01051,1e-05,2.09437]
[1776900149093,51.37,78457.26,0.0,0.01061,1e-05,2.11224]
[1776900154128,51.38,78458.76,0.0,0.01062,1e-05,2.11375]
[1776900159162,51.38,78450.81,0.0,0.01057,1e-05,2.10456]
[1776900164198,51.39,78459.72,0.0,0.01064,1e-05,2.11703]
[1776900169233,51.39,78459.77,0.0,0.01064,1e-05,2.11804]
[1776900174268,51.4,78461.55,0.0,0.01066,1e-05,2.12125]
[1776900179303,51.4,78460.79,0.0,0.01066,1e-05,2.12115]
[1776900184338,51.4,78459.18,0.0,0.01065,1e-05,2.11997]
[1776900189373,51.41,78452.08,0.0,0.01061,1e-05,2.11176]
[1776900194408,51.41,78452.59,0.0,0.01062,1e-05,2.1134]
[1776900199443,51.42,78447.15,0.0,0.01058,1e-05,2.10742]
[1776900204478,51.42,78448.02,0.0,0.0106,1e-05,2.10958]
[1776900209513,51.43,78443.6,0.0,0.01057,1e-05,2.10495]
[1776900214548,51.43,78454.51,0.0,0.01065,1e-05,2.11859]
[1776900219582,51.44,78435.83,0.0,0.01052,1e-05,2.09572]
[1776900224617,51.44,78433.07,0.0,0.01051,1e-05,2.0933]
[1776900229653,51.45,78426.81,0.0,0.01047,1e-05,2.08647]
[1776900234688,51.45,78404.98,0.0,0.01032,1e-05,2.06006]
[1776900239040,51.46,78403.98,0.0,0.01032,1e-05,2.05989]
[1776900244758,51.46,78396.41,0.0,0.01027,1e-05,2.05204]
[1776900249793,51.47,78387.0,0.0,0.01022,1e-05,2.04172]
[1776900254829,51.48,78385.56,0.0,0.01021,1e-05,2.04142]
[1776900257080,51.48,78371.1,0.0,0.01012,1e-05,2.02402]
[1776900257564,51.48,78371.1,0.0,0.01012,1e-05,2.02402]
[1776900260015,51.49,78367.44,0.0,0.0101,1e-05,2.02051]
[1776900260609,51.49,78367.44,0.0,0.0101,1e-05,2.02051]
[1776900267928,51.5,78379.24,0.0,0.01019,1e-05,2.03777]
[1776900272964,51.5,78383.37,0.0,0.01023,1e-05,2.04311]
[1776900277998,51.51,78381.31,0.0,0.01022,1e-05,2.04205]
[1776900283330,51.52,78386.41,0.0,0.01026,1e-05,2.04961]
[1776900283813,51.52,78386.41,0.0,0.01026,1e-05,2.04961]
[1776900283828,51.52,78386.41,0.0,0.01026,1e-05,2.04961]
[1776900284138,51.52,78372.67,0.0,0.01017,1e-05,2.03306]
[1776900284173,51.52,78333.34,0.0,0.0099,1e-05,1.98461]
[1776900285284,51.52,78333.34,0.0,0.0099,1e-05,1.98461]
[1776900285626,51.52,78333.34,0.0,0.0099,1e-05,1.98461]
[1776900286829,51.53,78317.26,0.0,0.0098,1e-05,1.96636]
[1776900287256,51.53,78314.15,0.0,0.00978,1e-05,1.96303]
[1776900288483,51.53,78331.55,0.0,0.0099,1e-05,1.98459]
[1776900294270,51.54,78339.39,0.0,0.00996,1e-05,1.99607]
[1776900297094,51.54,78335.38,0.0,0.00994,1e-05,1.99229]
[1776900297778,51.54,78335.38,0.0,0.00994,1e-05,1.99229]
[1776900297800,51.54,78335.38,0.0,0.00994,1e-05,1.99229]
[1776900298190,51.54,78335.38,0.0,0.00994,1e-05,1.99229]
[1776900298581,51.55,78291.03,0.0,0.00965,1e-05,1.93985]
[1776900299961,51.55,78291.03,0.0,0.00965,1e-05,1.93985]
[1776900300368,51.55,78277.57,0.0,0.00956,1e-05,1.92467]
[1776900300512,51.55,78277.57,0.0,0.00956,1e-05,1.92467]
[1776900301435,51.55,78274.55,0.0,0.00954,1e-05,1.92108]
[1776900301467,51.55,78274.55,0.0,0.00954,1e-05,1.92108]
[1776900303400,51.56,78260.37,0.0,0.00946,1e-05,1.90578]
[1776900304639,51.57,78259.92,0.0,0.00946,1e-05,1.9063]
[1776900306259,51.57,78260.73,0.0,0.00947,1e-05,1.90777]
[1776900306490,51.57,78260.73,0.0,0.00947,1e-05,1.90777]
[1776900306735,51.57,78260.73,0.0,0.00947,1e-05,1.90777]
[1776900313074,51.59,78240.98,0.0,0.00936,1e-05,1.88821]
[1776900322366,51.61,78250.83,0.0,0.00946,1e-05,1.90561]
[1776900327400,51.63,78264.84,0.0,0.00957,1e-05,1.92472]
[1776900332437,51.64,78278.92,0.0,0.00967,1e-05,1.94249]
[1776900337472,51.65,78283.1,0.0,0.00971,1e-05,1.94974]
[1776900342507,51.66,78283.89,0.0,0.00973,1e-05,1.9529]
[1776900347542,51.67,78292.46,0.0,0.0098,1e-05,1.9654]
[1776900352577,51.68,78307.29,0.0,0.00991,1e-05,1.98546]
[1776900357612,51.69,78324.94,0.0,0.01004,1e-05,2.00891]
[1776900362647,51.7,78313.69,0.0,0.00997,1e-05,1.99687]
[1776900367682,51.7,78313.09,0.0,0.00998,1e-05,1.99788]
[1776900372717,51.71,78313.24,0.0,0.00999,1e-05,2.0001]
[1776900377752,51.72,78311.98,0.0,0.00999,1e-05,2.00026]
[1776900382787,51.73,78320.7,0.0,0.01006,1e-05,2.01261]
[1776900387822,51.74,78306.15,0.0,0.00997,1e-05,1.99641]
[1776900392857,51.75,78301.33,0.0,0.00994,1e-05,1.99091]
[1776900397892,51.75,78313.83,0.0,0.01004,1e-05,2.00796]
[1776900402927,51.76,78313.41,0.0,0.01004,1e-05,2.00909]
[1776900407962,51.77,78311.29,0.0,0.01004,1e-05,2.00822]
[1776900412997,51.78,78312.64,0.0,0.01006,1e-05,2.01153]
[1776900418033,51.78,78314.24,0.0,0.01008,1e-05,2.01509]
[1776900423069,51.79,78294.48,0.0,0.00995,1e-05,1.99256]
[1776900423510,51.79,78294.48,0.0,0.00995,1e-05,1.99256]
[1776900424182,51.79,78294.48,0.0,0.00995,1e-05,1.99256]
[1776900424184,51.8,78263.76,0.0,0.00975,1e-05,1.95624]
[1776900424599,51.8,78263.76,0.0,0.00975,1e-05,1.95624]
[1776900425647,51.8,78252.72,0.0,0.00968,1e-05,1.94344]
[1776900427577,51.8,78252.97,0.0,0.00968,1e-05,1.9446]
[1776900429457,51.81,78249.85,0.0,0.00967,1e-05,1.94175]
[1776900430538,51.81,78259.77,0.0,0.00974,1e-05,1.95405]
[1776900436208,51.82,78275.67,0.0,0.00986,1e-05,1.97566]
[1776900441244,51.83,78286.79,0.0,0.00994,1e-05,1.99099]
[1776900446279,51.84,78295.61,0.0,0.01001,1e-05,2.0035]
[1776900451314,51.84,78296.69,0.0,0.01002,1e-05,2.00518]
[1776900456349,51.85,78307.0,0.0,0.01011,1e-05,2.01952]
[1776900461385,51.86,78307.22,0.0,0.01012,1e-05,2.02139]
[1776900466420,51.87,78308.83,0.0,0.01014,1e-05,2.02495]
[1776900472167,51.87,78308.36,0.0,0.01014,1e-05,2.02561]
[1776900477497,51.88,78310.52,0.0,0.01017,1e-05,2.0304]
[1776900482532,51.89,78328.83,0.0,0.0103,1e-05,2.05454]
[1776900487567,51.9,78346.78,0.0,0.01044,1e-05,2.07827]
[1776900492602,51.9,78349.81,0.0,0.01046,1e-05,2.08314]
[1776900496558,51.9,78359.69,0.0,0.01054,1e-05,2.09622]
[1776900498352,51.9,78357.9,0.0,0.01053,1e-05,2.09432]
[1776900503679,51.91,78365.74,0.0,0.01059,1e-05,2.10534]
[1776900509198,51.91,78371.0,0.0,0.01063,1e-05,2.11269]
[1776900518785,51.92,78366.76,0.0,0.0106,1e-05,2.10758]
[1776900523820,51.92,78369.96,0.0,0.01063,1e-05,2.11245]
[1776900528856,51.93,78364.48,0.0,0.0106,1e-05,2.10626]
[1776900533891,51.93,78364.12,0.0,0.0106,1e-05,2.10678]
[1776900538926,51.94,78375.56,0.0,0.01069,1e-05,2.12214]
[1776900543962,51.94,78364.62,0.0,0.01061,1e-05,2.1089]
[1776900550007,51.94,78365.25,0.0,0.01062,1e-05,2.11064]
[1776900555039,51.95,78372.83,0.0,0.01068,1e-05,2.12104]
[1776900560074,51.95,78375.43,0.0,0.0107,1e-05,2.12501]
[1776900565109,51.95,78378.03,0.0,0.01073,1e-05,2.12893]
[1776900570144,51.95,78376.63,0.0,0.01072,1e-05,2.12772]
[1776900575179,51.96,78365.2,0.0,0.01063,1e-05,2.11233]
[1776900580214,51.96,78365.14,0.0,0.01064,1e-05,2.11295]
[1776900585249,51.96,78353.93,0.0,0.01056,1e-05,2.09948]
[1776900590284,51.97,78358.85,0.0,0.0106,1e-05,2.10648]
[1776900595319,51.97,78366.16,0.0,0.01066,1e-05,2.11646]
[1776900600354,51.97,78365.84,0.0,0.01066,1e-05,2.11671]
[1776900604383,51.98,78339.49,0.0,0.01047,1e-05,2.08389]
[1776900605979,51.98,78339.49,0.0,0.01047,1e-05,2.08389]
[1776900606406,51.98,78334.22,0.0,0.01044,1e-05,2.07746]
[1776900612441,51.98,78323.16,0.0,0.01037,1e-05,2.0652]
[1776900617476,51.99,78320.38,0.0,0.01035,1e-05,2.06284]
[1776900622560,51.99,78328.93,0.0,0.01042,1e-05,2.07462]
[1776900627595,52.0,78327.08,0.0,0.01041,1e-05,2.07326]
[1776900632631,52.0,78332.15,0.0,0.01045,1e-05,2.07931]
[1776900637666,52.01,78316.38,0.0,0.01034,1e-05,2.0605]
[1776900642701,52.01,78314.52,0.0,0.01034,1e-05,2.05931]
[1776900647736,52.02,78311.99,0.0,0.01033,1e-05,2.05729]
[1776900649750,52.02,78314.55,0.0,0.01035,1e-05,2.06092]
[1776900652771,52.02,78326.64,0.0,0.01043,1e-05,2.07662]
[1776900657806,52.03,78331.68,0.0,0.01048,1e-05,2.08391]
[1776900662841,52.03,78315.71,0.0,0.01037,1e-05,2.06481]
[1776900667876,52.04,78315.28,0.0,0.01037,1e-05,2.06532]
[1776900672911,52.04,78301.82,0.0,0.01028,1e-05,2.0496]
[1776900678156,52.05,78310.94,0.0,0.01035,1e-05,2.06185]
[1776900679030,52.05,78304.03,0.0,0.01031,1e-05,2.05367]
[1776900684996,52.05,78304.23,0.0,0.01031,1e-05,2.05522]
[1776900690032,52.06,78302.67,0.0,0.01031,1e-05,2.05436]
[1776900695070,52.06,78300.04,0.0,0.01029,1e-05,2.05099]
[1776900695954,52.06,78300.04,0.0,0.01029,1e-05,2.05099]
[1776900696078,52.06,78280.5,0.0,0.01016,1e-05,2.02685]
[1776900700108,52.07,78260.79,0.0,0.01003,1e-05,2.00406]
[1776900702533,52.07,78265.95,0.0,0.01007,1e-05,2.01095]
[1776900708163,52.08,78255.26,0.0,0.01,1e-05,1.99976]
[1776900713200,52.09,78265.09,0.0,0.01008,1e-05,2.01335]
[1776900718235,52.1,78268.48,0.0,0.01011,1e-05,2.01898]
[1776900723270,52.1,78255.05,0.0,0.01003,1e-05,2.00411]
[1776900728304,52.11,78263.01,0.0,0.01009,1e-05,2.01506]
[1776900733342,52.12,78258.38,0.0,0.01007,1e-05,2.01119]
[1776900738386,52.13,78244.6,0.0,0.00998,1e-05,1.99604]
[1776900743422,52.13,78241.93,0.0,0.00998,1e-05,1.99445]
[1776900748457,52.14,78239.84,0.0,0.00997,1e-05,1.99358]
[1776900753492,52.15,78241.43,0.0,0.00999,1e-05,1.99583]
[1776900758527,52.16,78250.28,0.0,0.01005,1e-05,2.00819]
[1776900763562,52.16,78246.54,0.0,0.01004,1e-05,2.00519]
[1776900766143,52.17,78255.99,0.0,0.0101,1e-05,2.01704]
[1776900771617,52.17,78264.9,0.0,0.01018,1e-05,2.02992]
[1776900776653,52.18,78288.74,0.0,0.01035,1e-05,2.0607]
[1776900781688,52.19,78296.61,0.0,0.01041,1e-05,2.0716]
[1776900786722,52.19,78299.1,0.0,0.01044,1e-05,2.07573]
[1776900791758,52.2,78300.45,0.0,0.01045,1e-05,2.07838]
[1776900796793,52.2,78300.88,0.0,0.01046,1e-05,2.07987]
[1776900801828,52.2,78304.7,0.0,0.01049,1e-05,2.08558]
[1776900806897,52.21,78309.94,0.0,0.01053,1e-05,2.09303]
[1776900811934,52.21,78300.67,0.0,0.01047,1e-05,2.08084]
[1776900816969,52.22,78311.38,0.0,0.01055,1e-05,2.09518]
[1776900822004,52.22,78307.41,0.0,0.01052,1e-05,2.09096]
[1776900827038,52.22,78301.95,0.0,0.01049,1e-05,2.08495]
[1776900833081,52.23,78301.63,0.0,0.01049,1e-05,2.08558]
[1776900838116,52.23,78300.43,0.0,0.01049,1e-05,2.08493]
[1776900843151,52.24,78301.29,0.0,0.0105,1e-05,2.08686]
[1776900849193,52.24,78300.66,0.0,0.0105,1e-05,2.08705]
[1776900854227,52.24,78293.23,0.0,0.01045,1e-05,2.07854]
[1776900859263,52.25,78277.81,0.0,0.01035,1e-05,2.06049]
[1776900864297,52.25,78271.47,0.0,0.01031,1e-05,2.05373]
[1776900868820,52.26,78283.27,0.0,0.0104,1e-05,2.06927]
[1776900869297,52.26,78283.27,0.0,0.0104,1e-05,2.06927]
[1776900875377,52.27,78283.69,0.0,0.01041,1e-05,2.06985]
[1776900880413,52.27,78290.56,0.0,0.01046,1e-05,2.07943]
[1776900885448,52.27,78289.42,0.0,0.01046,1e-05,2.07899]
[1776900890483,52.28,78287.75,0.0,0.01045,1e-05,2.0779]
[1776900894148,52.28,78284.4,0.0,0.01043,1e-05,2.07433]
[1776900895377,52.28,78284.28,0.0,0.01043,1e-05,2.07439]
[1776900900553,52.29,78276.77,0.0,0.01039,1e-05,2.06636]
[1776900901036,52.29,78276.77,0.0,0.01039,1e-05,2.06636]
[1776900902170,52.29,78270.84,0.0,0.01035,1e-05,2.05921]
[1776900907602,52.3,78277.56,0.0,0.0104,1e-05,2.06896]
[1776900912637,52.3,78293.89,0.0,0.01052,1e-05,2.09039]
[1776900917672,52.31,78294.76,0.0,0.01054,1e-05,2.09236]
[1776900923714,52.31,78293.99,0.0,0.01054,1e-05,2.09242]
[1776900928749,52.31,78294.8,0.0,0.01055,1e-05,2.09427]
[1776900933784,52.32,78306.11,0.0,0.01062,1e-05,2.10788]
[1776900938820,52.32,78304.84,0.0,0.01062,1e-05,2.10696]
[1776900946876,52.33,78306.52,0.0,0.01064,1e-05,2.11018]
[1776900951911,52.33,78314.9,0.0,0.0107,1e-05,2.12142]
[1776900956946,52.33,78326.37,0.0,0.01079,1e-05,2.13659]
[1776900958323,52.33,78326.37,0.0,0.01079,1e-05,2.13659]
[1776900958977,52.33,78323.76,0.0,0.01077,1e-05,2.13344]
[1776900965007,52.33,78311.23,0.0,0.01068,1e-05,2.11813]
[1776900970037,52.34,78298.76,0.0,0.0106,1e-05,2.10304]
[1776900975072,52.34,78304.42,0.0,0.01064,1e-05,2.11087]
[1776900980106,52.34,78312.37,0.0,0.0107,1e-05,2.12154]
[1776900985141,52.35,78320.36,0.0,0.01076,1e-05,2.13218]
[1776900990177,52.35,78321.09,0.0,0.01077,1e-05,2.13353]
[1776900996219,52.35,78321.17,0.0,0.01077,1e-05,2.13274]
[1776901002261,52.35,78320.15,0.0,0.01076,1e-05,2.13194]
[1776901007296,52.35,78321.22,0.0,0.01077,1e-05,2.13372]
[1776901012331,52.36,78321.26,0.0,0.01078,1e-05,2.13418]
[1776901017366,52.36,78319.68,0.0,0.01077,1e-05,2.13257]
[1776901022401,52.36,78319.76,0.0,0.01077,1e-05,2.13309]
[1776901027437,52.36,78325.1,0.0,0.01081,1e-05,2.14039]
[1776901032472,52.36,78319.88,0.0,0.01078,1e-05,2.13403]
[1776901034668,52.36,78310.7,0.0,0.01071,1e-05,2.12243]
[1776901040529,52.37,78314.15,0.0,0.01074,1e-05,2.12757]
[1776901045563,52.37,78308.93,0.0,0.0107,1e-05,2.12143]
[1776901050599,52.37,78304.09,0.0,0.01067,1e-05,2.11583]
[1776901055634,52.37,78308.93,0.0,0.0107,1e-05,2.12113]
[1776901060668,52.38,78311.88,0.0,0.01073,1e-05,2.12537]
[1776901065704,52.38,78309.71,0.0,0.01071,1e-05,2.12309]
[1776901070739,52.38,78310.34,0.0,0.01072,1e-05,2.12434]
[1776901075774,52.38,78311.99,0.0,0.01074,1e-05,2.12686]
[1776901080115,52.38,78312.67,0.0,0.01074,1e-05,2.12804]
[1776901089872,52.39,78318.6,0.0,0.01079,1e-05,2.13631]
[1776901094907,52.39,78320.63,0.0,0.01081,1e-05,2.13921]
[1776901099942,52.39,78325.53,0.0,0.01084,1e-05,2.14572]
[1776901104977,52.39,78313.05,0.0,0.01075,1e-05,2.13003]
[1776901110012,52.39,78312.36,0.0,0.01075,1e-05,2.12951]
[1776901113340,52.39,78311.78,0.0,0.01074,1e-05,2.1275]
[1776901119076,52.4,78307.37,0.0,0.01071,1e-05,2.12249]
[1776901121089,52.4,78285.2,0.0,0.01056,1e-05,2.09467]
[1776901126124,52.4,78285.08,0.0,0.01056,1e-05,2.09518]
[1776901131159,52.4,78284.94,0.0,0.01056,1e-05,2.09568]
[1776901136193,52.41,78265.64,0.0,0.01043,1e-05,2.07229]
[1776901141229,52.41,78265.27,0.0,0.01043,1e-05,2.07275]
[1776901146263,52.41,78280.34,0.0,0.01054,1e-05,2.09245]
[1776901151299,52.42,78273.89,0.0,0.0105,1e-05,2.08517]
[1776901156335,52.42,78272.68,0.0,0.0105,1e-05,2.08449]
[1776901161370,52.43,78266.09,0.0,0.01046,1e-05,2.07714]
[1776901166405,52.43,78272.22,0.0,0.01051,1e-05,2.08568]
[1776901171440,52.43,78277.68,0.0,0.01054,1e-05,2.09192]
[1776901176476,52.44,78281.24,0.0,0.01057,1e-05,2.09713]
[1776901181519,52.44,78275.45,0.0,0.01053,1e-05,2.0906]
[1776901186554,52.44,78285.11,0.0,0.01061,1e-05,2.10352]
[1776901191589,52.45,78283.28,0.0,0.0106,1e-05,2.10208]
[1776901196625,52.45,78285.29,0.0,0.01062,1e-05,2.10533]
[1776901201661,52.45,78281.74,0.0,0.0106,1e-05,2.10149]
[1776901206695,52.46,78278.75,0.0,0.01058,1e-05,2.09847]
[1776901210727,52.46,78298.95,0.0,0.01073,1e-05,2.12451]
[1776901215764,52.46,78301.05,0.0,0.01075,1e-05,2.1277]
[1776901220797,52.47,78300.86,0.0,0.01075,1e-05,2.12796]
[1776901225832,52.47,78299.46,0.0,0.01074,1e-05,2.12667]
[1776901230867,52.47,78299.98,0.0,0.01075,1e-05,2.12781]
[1776901235902,52.47,78303.37,0.0,0.01077,1e-05,2.13116]
[1776901240937,52.47,78309.08,0.0,0.01081,1e-05,2.13882]
[1776901245978,52.47,78304.9,0.0,0.01078,1e-05,2.13384]
[1776901251014,52.48,78306.66,0.0,0.0108,1e-05,2.13647]
[1776901256049,52.48,78305.59,0.0,0.01079,1e-05,2.13548]
[1776901261084,52.48,78304.8,0.0,0.01079,1e-05,2.13485]
[1776901266119,52.48,78304.72,0.0,0.01079,1e-05,2.13513]
[1776901271154,52.48,78316.01,0.0,0.01087,1e-05,2.14988]
[1776901272189,52.48,78316.01,0.0,0.01087,1e-05,2.14988]
[1776901273487,52.48,78316.51,0.0,0.01088,1e-05,2.15057]
[1776901274805,52.48,78316.58,0.0,0.01088,1e-05,2.1507]
[1776901275587,52.48,78316.34,0.0,0.01088,1e-05,2.15048]
[1776901276604,52.48,78316.34,0.0,0.01088,1e-05,2.15053]
[1776901280750,52.48,78317.47,0.0,0.01089,1e-05,2.1521]
[1776901286259,52.49,78317.72,0.0,0.01089,1e-05,2.15268]
[1776901291294,52.49,78301.17,0.0,0.01076,1e-05,2.13037]
[1776901296329,52.49,78301.19,0.0,0.01077,1e-05,2.13074]
[1776901301363,52.49,78287.06,0.0,0.01067,1e-05,2.11325]
[1776901306399,52.49,78285.7,0.0,0.01066,1e-05,2.11203]
[1776901312441,52.5,78286.24,0.0,0.01067,1e-05,2.11329]
[1776901317475,52.5,78283.72,0.0,0.01065,1e-05,2.11057]
[1776901322517,52.5,78270.3,0.0,0.01056,1e-05,2.09416]
[1776901327549,52.5,78259.7,0.0,0.01049,1e-05,2.08158]
[1776901332584,52.51,78257.28,0.0,0.01047,1e-05,2.07931]
[1776901335688,52.51,78254.93,0.0,0.01046,1e-05,2.07668]
[1776901338647,52.51,78271.74,0.0,0.01058,1e-05,2.09815]
[1776901342202,52.51,78271.63,0.0,0.01058,1e-05,2.09851]
[1776901344762,52.51,78270.8,0.0,0.01058,1e-05,2.09772]
[1776901348549,52.52,78270.47,0.0,0.01058,1e-05,2.09794]
[1776901350927,52.52,78269.24,0.0,0.01057,1e-05,2.09652]
[1776901356753,52.52,78269.51,0.0,0.01057,1e-05,2.09639]
[1776901361787,52.52,78268.31,0.0,0.01057,1e-05,2.09568]
[1776901366823,52.53,78266.43,0.0,0.01056,1e-05,2.09385]
[1776901371859,52.53,78260.67,0.0,0.01052,1e-05,2.08748]
[1776901376894,52.53,78255.85,0.0,0.01049,1e-05,2.08221]
[1776901381929,52.54,78262.06,0.0,0.01054,1e-05,2.09076]
[1776901386965,52.54,78266.61,0.0,0.01058,1e-05,2.09715]
[1776901392000,52.54,78272.9,0.0,0.01063,1e-05,2.1057]
[1776901397035,52.55,78273.63,0.0,0.01063,1e-05,2.10723]
[1776901402070,52.55,78266.78,0.0,0.01059,1e-05,2.09925]
[1776901407105,52.55,78265.55,0.0,0.01058,1e-05,2.09838]
[1776901412140,52.56,78265.8,0.0,0.01058,1e-05,2.09795]
[1776901417175,52.56,78278.22,0.0,0.01068,1e-05,2.11418]
[1776901418154,52.56,78278.22,0.0,0.01068,1e-05,2.11418]
[1776901423217,52.56,78284.27,0.0,0.01072,1e-05,2.12247]
[1776901428252,52.56,78286.0,0.0,0.01074,1e-05,2.12513]
[1776901434294,52.57,78286.22,0.0,0.01074,1e-05,2.12597]
[1776901439329,52.57,78288.54,0.0,0.01076,1e-05,2.12936]
[1776901444364,52.57,78286.51,0.0,0.01075,1e-05,2.12723]
[1776901449399,52.57,78303.65,0.0,0.01088,1e-05,2.14944]
[1776901454434,52.57,78307.55,0.0,0.01091,1e-05,2.15469]
[1776901459468,52.57,78308.78,0.0,0.01092,1e-05,2.15649]
[1776901464503,52.58,78306.69,0.0,0.0109,1e-05,2.15403]
[1776901469538,52.58,78307.13,0.0,0.01091,1e-05,2.15481]
[1776901472559,52.58,78283.53,0.0,0.01073,1e-05,2.12348]
[1776901477595,52.58,78282.4,0.0,0.01072,1e-05,2.12251]
[1776901482630,52.58,78281.87,0.0,0.01072,1e-05,2.12231]
[1776901487665,52.58,78282.71,0.0,0.01073,1e-05,2.12385]
[1776901492700,52.59,78282.27,0.0,0.01073,1e-05,2.12376]
[1776901497735,52.59,78281.63,0.0,0.01073,1e-05,2.12343]
[1776901502770,52.59,78270.29,0.0,0.01065,1e-05,2.10961]
[1776901506631,52.59,78269.95,0.0,0.01065,1e-05,2.10955]
[1776901508292,52.59,78270.27,0.0,0.01065,1e-05,2.11007]
[1776901511526,52.59,78271.32,0.0,0.01066,1e-05,2.11187]
[1776901513195,52.6,78270.76,0.0,0.01066,1e-05,2.11128]
[1776901518882,52.6,78273.83,0.0,0.01069,1e-05,2.11596]
[1776901521988,52.6,78287.23,0.0,0.01079,1e-05,2.13316]
[1776901522905,52.6,78287.25,0.0,0.01079,1e-05,2.13337]
[1776901528952,52.6,78282.96,0.0,0.01076,1e-05,2.12854]
[1776901533987,52.61,78283.23,0.0,0.01076,1e-05,2.12793]
[1776901539022,52.61,78287.62,0.0,0.01079,1e-05,2.13395]
[1776901544057,52.61,78290.58,0.0,0.01082,1e-05,2.1381]
[1776901549092,52.61,78299.13,0.0,0.01088,1e-05,2.14935]
[1776901554127,52.61,78299.6,0.0,0.01088,1e-05,2.15023]
[1776901559163,52.61,78299.22,0.0,0.01088,1e-05,2.14999]
[1776901564198,52.61,78300.9,0.0,0.0109,1e-05,2.15236]
[1776901567923,52.62,78316.06,0.0,0.01101,1e-05,2.17193]
[1776901568673,52.62,78317.38,0.0,0.01102,1e-05,2.17364]
[1776901574267,52.62,78324.89,0.0,0.01107,1e-05,2.18329]
[1776901579303,52.61,78321.93,0.0,0.01105,1e-05,2.17935]
[1776901584338,52.61,78321.09,0.0,0.01104,1e-05,2.17813]
[1776901589373,52.61,78320.19,0.0,0.01104,1e-05,2.17684]
[1776901594408,52.61,78326.22,0.0,0.01107,1e-05,2.18307]
[1776901599443,52.61,78329.75,0.0,0.0111,1e-05,2.18751]
[1776901604478,52.61,78330.31,0.0,0.0111,1e-05,2.18807]
[1776901609513,52.61,78332.3,0.0,0.01111,1e-05,2.19045]
[1776901614547,52.61,78331.43,0.0,0.0111,1e-05,2.1887]
[1776901619583,52.6,78331.38,0.0,0.0111,1e-05,2.188]
[1776901624618,52.6,78318.85,0.0,0.01101,1e-05,2.17161]
[1776901629653,52.6,78337.0,0.0,0.01114,1e-05,2.19493]
[1776901634688,52.6,78334.61,0.0,0.01112,1e-05,2.19153]
[1776901639723,52.6,78333.81,0.0,0.01111,1e-05,2.19024]
[1776901644757,52.6,78336.9,0.0,0.01113,1e-05,2.19403]
[1776901649792,52.6,78332.64,0.0,0.0111,1e-05,2.18827]
[1776901654828,52.6,78333.16,0.0,0.0111,1e-05,2.18733]
[1776901660872,52.6,78334.13,0.0,0.0111,1e-05,2.18839]
[1776901665906,52.6,78327.47,0.0,0.01105,1e-05,2.17963]
[1776901670942,52.6,78329.33,0.0,0.01107,1e-05,2.18196]
[1776901675977,52.6,78329.84,0.0,0.01107,1e-05,2.18253]
[1776901681013,52.6,78325.53,0.0,0.01104,1e-05,2.17685]
[1776901686048,52.6,78318.1,0.0,0.01098,1e-05,2.16726]
[1776901693097,52.6,78323.45,0.0,0.01102,1e-05,2.17419]
[1776901696118,52.6,78318.42,0.0,0.01099,1e-05,2.1677]
[1776901701153,52.6,78320.27,0.0,0.011,1e-05,2.1701]
[1776901706190,52.59,78334.49,0.0,0.0111,1e-05,2.18836]
[1776901711225,52.59,78336.14,0.0,0.01111,1e-05,2.1889]
[1776901716260,52.59,78331.07,0.0,0.01107,1e-05,2.18221]
[1776901721295,52.59,78333.52,0.0,0.01109,1e-05,2.1853]
[1776901726330,52.59,78336.04,0.0,0.0111,1e-05,2.18844]
[1776901731365,52.59,78337.22,0.0,0.01111,1e-05,2.18983]
[1776901736399,52.59,78335.67,0.0,0.0111,1e-05,2.1877]
[1776901741435,52.59,78338.85,0.0,0.01112,1e-05,2.1917]
[1776901746469,52.59,78336.03,0.0,0.0111,1e-05,2.18792]
[1776901751505,52.59,78329.27,0.0,0.01105,1e-05,2.17908]
[1776901753519,52.59,78309.32,0.0,0.01091,1e-05,2.15343]
[1776901758555,52.59,78301.49,0.0,0.01085,1e-05,2.14363]
[1776901763590,52.59,78313.09,0.0,0.01094,1e-05,2.15871]
[1776901768625,52.59,78313.01,0.0,0.01094,1e-05,2.15872]
[1776901773660,52.59,78310.82,0.0,0.01091,1e-05,2.15459]
[1776901778694,52.59,78300.92,0.0,0.01084,1e-05,2.14212]
[1776901783729,52.6,78302.92,0.0,0.01086,1e-05,2.14491]
[1776901789771,52.6,78308.62,0.0,0.0109,1e-05,2.15245]
[1776901795814,52.6,78306.19,0.0,0.01088,1e-05,2.14953]
[1776901800850,52.6,78305.92,0.0,0.01088,1e-05,2.14935]
[1776901805883,52.6,78303.84,0.0,0.01087,1e-05,2.14688]
[1776901810919,52.6,78306.93,0.0,0.01089,1e-05,2.15102]
[1776901815954,52.6,78307.43,0.0,0.0109,1e-05,2.15183]
[1776901820989,52.6,78307.31,0.0,0.0109,1e-05,2.15184]
[1776901826025,52.6,78318.91,0.0,0.01098,1e-05,2.16691]
[1776901831062,52.6,78325.96,0.0,0.01103,1e-05,2.17458]
[1776901836097,52.6,78326.79,0.0,0.01103,1e-05,2.17566]
[1776901841132,52.6,78320.21,0.0,0.01099,1e-05,2.16722]
[1776901846167,52.6,78315.7,0.0,0.01095,1e-05,2.16158]
[1776901851202,52.6,78316.12,0.0,0.01096,1e-05,2.16227]
[1776901856247,52.6,78322.5,0.0,0.01101,1e-05,2.17059]
[1776901861282,52.6,78319.86,0.0,0.01099,1e-05,2.16726]
[1776901866317,52.6,78320.36,0.0,0.01099,1e-05,2.16801]
[1776901873371,52.61,78313.73,0.0,0.01094,1e-05,2.15963]
[1776901878406,52.61,78303.17,0.0,0.01087,1e-05,2.14639]
[1776901883441,52.61,78303.28,0.0,0.01087,1e-05,2.14681]
[1776901888476,52.61,78310.23,0.0,0.01092,1e-05,2.15593]
[1776901893511,52.61,78309.41,0.0,0.01091,1e-05,2.15364]
[1776901898546,52.61,78311.28,0.0,0.01092,1e-05,2.15622]
[1776901903581,52.61,78311.74,0.0,0.01093,1e-05,2.15699]
[1776901908615,52.61,78310.77,0.0,0.01092,1e-05,2.15591]
[1776901913651,52.61,78301.46,0.0,0.01086,1e-05,2.14417]
[1776901918686,52.61,78288.0,0.0,0.01076,1e-05,2.12741]
[1776901923721,52.62,78287.61,0.0,0.01076,1e-05,2.1273]
[1776901928756,52.62,78268.22,0.0,0.01062,1e-05,2.10322]
[1776901933791,52.62,78262.99,0.0,0.01059,1e-05,2.09724]
[1776901938826,52.62,78264.48,0.0,0.0106,1e-05,2.09974]
[1776901943861,52.63,78263.49,0.0,0.0106,1e-05,2.09912]
[1776901948896,52.63,78262.34,0.0,0.0106,1e-05,2.0983]
[1776901953932,52.63,78259.72,0.0,0.01057,1e-05,2.09425]
[1776901957031,52.63,78257.31,0.0,0.01056,1e-05,2.0915]
[1776901962995,52.64,78228.53,0.0,0.01036,1e-05,2.05697]
[1776901964524,52.64,78228.53,0.0,0.01036,1e-05,2.05697]
[1776901970047,52.65,78241.85,0.0,0.01046,1e-05,2.07464]
[1776901975082,52.65,78255.14,0.0,0.01056,1e-05,2.09196]
[1776901980117,52.65,78266.0,0.0,0.01064,1e-05,2.10617]
[1776901985152,52.65,78268.87,0.0,0.01067,1e-05,2.11025]
[1776901992201,52.66,78268.54,0.0,0.01067,1e-05,2.1105]
[1776901997236,52.66,78268.81,0.0,0.01067,1e-05,2.11133]
[1776902002270,52.66,78262.15,0.0,0.01063,1e-05,2.10351]
[1776902003076,52.66,78262.15,0.0,0.01063,1e-05,2.10351]
[1776902003585,52.66,78262.15,0.0,0.01063,1e-05,2.10351]
[1776902004595,52.66,78252.93,0.0,0.01056,1e-05,2.09219]
[1776902005600,52.66,78250.97,0.0,0.01055,1e-05,2.08988]
[1776902006102,52.66,78250.29,0.0,0.01055,1e-05,2.08916]
[1776902011334,52.67,78244.06,0.0,0.0105,1e-05,2.0807]
[1776902016369,52.67,78246.17,0.0,0.01052,1e-05,2.08407]
[1776902021404,52.67,78245.79,0.0,0.01052,1e-05,2.08434]
[1776902024603,52.67,78245.05,0.0,0.01052,1e-05,2.08357]
[1776902030468,52.68,78268.23,0.0,0.01069,1e-05,2.11368]
[1776902035505,52.68,78269.93,0.0,0.0107,1e-05,2.11634]
[1776902040543,52.68,78273.54,0.0,0.01073,1e-05,2.1214]
[1776902045577,52.69,78259.66,0.0,0.01064,1e-05,2.10459]
[1776902050615,52.69,78259.32,0.0,0.01064,1e-05,2.10479]
[1776902055650,52.69,78259.48,0.0,0.01064,1e-05,2.1056]
[1776902060687,52.7,78259.04,0.0,0.01064,1e-05,2.10564]
[1776902065722,52.7,78258.67,0.0,0.01064,1e-05,2.10577]
[1776902070176,52.7,78255.47,0.0,0.01062,1e-05,2.10222]
[1776902076798,52.71,78246.12,0.0,0.01055,1e-05,2.09007]
[1776902081834,52.71,78242.36,0.0,0.01053,1e-05,2.08604]
[1776902086869,52.71,78240.06,0.0,0.01052,1e-05,2.0839]
[1776902091905,52.72,78239.3,0.0,0.01052,1e-05,2.08369]
[1776902096941,52.72,78235.42,0.0,0.0105,1e-05,2.07959]
[1776902101976,52.72,78228.38,0.0,0.01045,1e-05,2.07159]
[1776902107017,52.73,78226.18,0.0,0.01044,1e-05,2.06966]
[1776902112275,52.73,78226.44,0.0,0.01044,1e-05,2.0706]
[1776902118095,52.73,78227.61,0.0,0.01046,1e-05,2.07308]
[1776902123138,52.74,78236.09,0.0,0.01052,1e-05,2.08428]
[1776902126262,52.74,78236.7,0.0,0.01053,1e-05,2.08527]
[1776902128245,52.74,78251.8,0.0,0.01064,1e-05,2.10438]
[1776902134215,52.74,78258.78,0.0,0.01068,1e-05,2.11225]
[1776902139250,52.74,78259.72,0.0,0.01069,1e-05,2.11379]
[1776902144285,52.74,78261.15,0.0,0.0107,1e-05,2.11594]
[1776902149320,52.75,78261.21,0.0,0.01071,1e-05,2.11637]
[1776902154355,52.75,78268.2,0.0,0.01076,1e-05,2.12553]
[1776902160397,52.75,78268.41,0.0,0.01076,1e-05,2.12615]
[1776902165432,52.75,78266.73,0.0,0.01075,1e-05,2.12434]
[1776902170467,52.75,78265.43,0.0,0.01074,1e-05,2.12303]
[1776902175502,52.75,78265.67,0.0,0.01075,1e-05,2.12366]
[1776902180540,52.75,78266.03,0.0,0.01075,1e-05,2.12445]
[1776902188596,52.76,78265.7,0.0,0.01075,1e-05,2.12457]
[1776902191617,52.76,78247.18,0.0,0.01062,1e-05,2.10006]
[1776902196652,52.76,78236.77,0.0,0.01054,1e-05,2.08763]
[1776902201687,52.76,78242.74,0.0,0.01059,1e-05,2.09576]
[1776902206722,52.77,78247.22,0.0,0.01063,1e-05,2.1021]
[1776902211764,52.77,78247.07,0.0,0.01063,1e-05,2.10249]
[1776902216802,52.77,78247.47,0.0,0.01064,1e-05,2.10359]
[1776902221838,52.78,78236.38,0.0,0.01056,1e-05,2.09032]
[1776902226873,52.78,78228.13,0.0,0.01051,1e-05,2.08082]
[1776902231908,52.78,78226.79,0.0,0.0105,1e-05,2.07994]
[1776902237950,52.79,78228.23,0.0,0.01052,1e-05,2.08267]
[1776902242984,52.79,78228.31,0.0,0.01052,1e-05,2.08355]
[1776902248020,52.79,78229.83,0.0,0.01054,1e-05,2.08618]
[1776902253054,52.8,78229.49,0.0,0.01053,1e-05,2.08511]
[1776902258090,52.8,78232.06,0.0,0.01055,1e-05,2.08904]
[1776902263125,52.8,78226.38,0.0,0.01052,1e-05,2.08269]
[1776902268160,52.81,78229.83,0.0,0.01055,1e-05,2.08773]
[1776902273195,52.81,78226.48,0.0,0.01053,1e-05,2.0843]
[1776902278484,52.81,78227.45,0.0,0.01054,1e-05,2.0861]
[1776902281110,52.82,78227.14,0.0,0.01054,1e-05,2.08601]
[1776902284192,52.82,78229.36,0.0,0.01056,1e-05,2.08921]
[1776902285054,52.82,78229.24,0.0,0.01056,1e-05,2.08921]
[1776902285287,52.82,78196.96,0.0,0.01033,1e-05,2.04958]
[1776902287440,52.82,78190.71,0.0,0.01029,1e-05,2.04213]
[1776902288306,52.82,78191.2,0.0,0.01029,1e-05,2.04294]
[1776902291057,52.82,78199.32,0.0,0.01035,1e-05,2.05333]
[1776902292574,52.83,78197.96,0.0,0.01035,1e-05,2.05207]
[1776902296029,52.83,78198.71,0.0,0.01035,1e-05,2.05359]
[1776902296868,52.83,78200.35,0.0,0.01037,1e-05,2.05601]
[1776902306431,52.84,78214.38,0.0,0.01048,1e-05,2.07508]
[1776902311466,52.84,78222.46,0.0,0.01053,1e-05,2.0845]
[1776902316501,52.85,78230.92,0.0,0.0106,1e-05,2.09574]
[1776902321535,52.85,78224.02,0.0,0.01055,1e-05,2.08779]
[1776902326571,52.85,78225.18,0.0,0.01056,1e-05,2.08992]
[1776902331612,52.85,78228.8,0.0,0.01059,1e-05,2.09507]
[1776902336647,52.86,78228.15,0.0,0.01059,1e-05,2.09485]
[1776902341683,52.86,78221.15,0.0,0.01054,1e-05,2.08668]
[1776902346718,52.86,78214.03,0.0,0.0105,1e-05,2.07851]
[1776902350598,52.87,78213.46,0.0,0.0105,1e-05,2.07823]
[1776902351169,52.87,78213.46,0.0,0.0105,1e-05,2.07823]
[1776902351749,52.87,78212.76,0.0,0.01049,1e-05,2.0775]
[1776902356790,52.87,78204.06,0.0,0.01044,1e-05,2.06764]
[1776902361825,52.87,78204.58,0.0,0.01044,1e-05,2.06907]
[1776902366861,52.88,78205.43,0.0,0.01045,1e-05,2.0709]
[1776902371897,52.88,78208.57,0.0,0.01048,1e-05,2.0743]
[1776902376932,52.89,78206.97,0.0,0.01047,1e-05,2.07307]
[1776902381967,52.89,78206.64,0.0,0.01047,1e-05,2.07341]
[1776902387002,52.89,78206.72,0.0,0.01048,1e-05,2.07425]
[1776902392037,52.9,78207.66,0.0,0.01049,1e-05,2.07615]
[1776902397072,52.9,78207.98,0.0,0.01049,1e-05,2.07728]
[1776902402119,52.9,78219.86,0.0,0.01058,1e-05,2.09276]
[1776902403434,52.9,78224.89,0.0,0.01062,1e-05,2.09916]
[1776902409168,52.91,78240.63,0.0,0.01073,1e-05,2.11944]
[1776902414203,52.91,78260.44,0.0,0.01088,1e-05,2.14473]
[1776902419238,52.91,78270.73,0.0,0.01095,1e-05,2.15791]
[1776902423654,52.91,78283.77,0.0,0.01105,1e-05,2.17456]
[1776902429309,52.91,78318.29,0.0,0.0113,1e-05,2.21905]
[1776902429406,52.91,78318.29,0.0,0.0113,1e-05,2.21905]
[1776902429671,52.91,78318.29,0.0,0.0113,1e-05,2.21905]
[1776902432463,52.9,78329.05,0.0,0.01137,1e-05,2.23145]
[1776902432687,52.9,78329.05,0.0,0.01137,1e-05,2.23145]
[1776902433338,52.9,78349.84,0.0,0.01153,1e-05,2.2586]
[1776902438373,52.9,78338.93,0.0,0.01144,1e-05,2.24339]
[1776902440369,52.9,78338.93,0.0,0.01144,1e-05,2.24339]
[1776902441788,52.9,78312.04,0.0,0.01124,1e-05,2.20793]
[1776902447454,52.9,78322.85,0.0,0.01132,1e-05,2.2214]
[1776902452489,52.89,78332.73,0.0,0.01139,1e-05,2.23381]
[1776902457524,52.89,78335.85,0.0,0.01141,1e-05,2.23731]
[1776902461556,52.89,78310.17,0.0,0.01121,1e-05,2.20331]
[1776902466594,52.89,78320.31,0.0,0.01129,1e-05,2.21615]
[1776902468628,52.89,78315.14,0.0,0.01125,1e-05,2.20932]
[1776902469002,52.89,78315.14,0.0,0.01125,1e-05,2.20932]
[1776902469341,52.89,78315.14,0.0,0.01125,1e-05,2.20932]
[1776902469384,52.89,78315.14,0.0,0.01125,1e-05,2.20932]
[1776902469614,52.89,78357.0,0.0,0.01156,1e-05,2.26466]
[1776902474655,52.88,78355.18,0.0,0.01154,1e-05,2.26132]
[1776902479690,52.88,78353.65,0.0,0.01153,1e-05,2.25839]
[1776902484729,52.88,78364.85,0.0,0.01161,1e-05,2.27241]
[1776902489761,52.87,78358.64,0.0,0.01155,1e-05,2.26317]
[1776902494796,52.86,78366.47,0.0,0.01159,1e-05,2.26932]
[1776902499832,52.85,78375.26,0.0,0.01164,1e-05,2.27818]
[1776902502296,52.85,78373.16,0.0,0.01162,1e-05,2.27516]
[1776902507888,52.84,78358.77,0.0,0.01151,1e-05,2.25461]
[1776902512924,52.84,78357.15,0.0,0.01149,1e-05,2.25152]
[1776902516928,52.83,78358.43,0.0,0.01149,1e-05,2.25265]
[1776902519264,52.83,78343.63,0.0,0.01138,1e-05,2.23275]
[1776902522057,52.83,78332.78,0.0,0.0113,1e-05,2.21804]
[1776902522828,52.83,78334.27,0.0,0.01131,1e-05,2.21986]
[1776902527816,52.83,78322.07,0.0,0.01121,1e-05,2.20333]
[1776902528898,52.83,78325.51,0.0,0.01124,1e-05,2.2077]
[1776902534078,52.82,78318.99,0.0,0.01118,1e-05,2.19863]
[1776902537098,52.82,78343.2,0.0,0.01136,1e-05,2.22983]
[1776902542134,52.82,78352.61,0.0,0.01143,1e-05,2.24144]
[1776902547169,52.81,78353.76,0.0,0.01143,1e-05,2.24208]
[1776902552203,52.81,78352.86,0.0,0.01141,1e-05,2.23855]
[1776902557239,52.79,78367.65,0.0,0.0115,1e-05,2.25399]
[1776902561904,52.79,78367.62,0.0,0.0115,1e-05,2.25336]
[1776902567309,52.78,78367.69,0.0,0.01149,1e-05,2.25206]
[1776902572344,52.78,78355.08,0.0,0.01139,1e-05,2.23454]
[1776902577281,52.78,78366.08,0.0,0.01147,1e-05,2.24841]
[1776902578556,52.77,78371.23,0.0,0.01151,1e-05,2.25485]
[1776902584429,52.77,78373.53,0.0,0.01152,1e-05,2.25673]
[1776902590471,52.76,78373.33,0.0,0.01151,1e-05,2.25528]
[1776902595511,52.76,78373.86,0.0,0.01151,1e-05,2.25503]
[1776902598532,52.76,78394.71,0.0,0.01166,1e-05,2.28221]
[1776902603566,52.7,78402.0,0.0,0.01165,1e-05,2.28]
[1776902608601,52.66,78410.48,0.0,0.01166,1e-05,2.28231]
[1776902613637,52.66,78414.86,0.0,0.01168,1e-05,2.28551]
[1776902618672,52.65,78407.62,0.0,0.01162,1e-05,2.27465]
[1776902623707,52.65,78407.37,0.0,0.01161,1e-05,2.27321]
[1776902628742,52.64,78413.07,0.0,0.01165,1e-05,2.27965]
[1776902633777,52.64,78413.32,0.0,0.01164,1e-05,2.27879]
[1776902638811,52.63,78415.94,0.0,0.01165,1e-05,2.28111]
[1776902643847,52.63,78420.48,0.0,0.01168,1e-05,2.28595]
[1776902648882,52.62,78421.0,0.0,0.01168,1e-05,2.28544]
[1776902653916,52.62,78422.02,0.0,0.01168,1e-05,2.28556]
[1776902658952,52.61,78421.55,0.0,0.01167,1e-05,2.28369]
[1776902663988,52.61,78424.76,0.0,0.01169,1e-05,2.28676]
[1776902669016,52.6,78410.17,0.0,0.01157,1e-05,2.26621]
[1776902674062,52.6,78399.72,0.0,0.01147,1e-05,2.24966]
[1776902679097,52.59,78400.65,0.0,0.01148,1e-05,2.25003]
[1776902684132,52.59,78399.39,0.0,0.01146,1e-05,2.24751]
[1776902689167,52.59,78388.27,0.0,0.01137,1e-05,2.23198]
[1776902692407,52.58,78387.76,0.0,0.01137,1e-05,2.23103]
[1776902697927,52.59,78373.57,0.0,0.01127,1e-05,2.21362]
[1776902699259,52.59,78379.03,0.0,0.01131,1e-05,2.22158]
[1776902700622,52.6,78373.17,0.0,0.01127,1e-05,2.21427]
[1776902701987,52.6,78366.49,0.0,0.01122,1e-05,2.20591]
[1776902702065,52.6,78366.49,0.0,0.01122,1e-05,2.20591]
[1776902702195,52.6,78366.49,0.0,0.01122,1e-05,2.20591]
[1776902702263,52.6,78344.11,0.0,0.01106,1e-05,2.1767]
[1776902707265,52.6,78344.47,0.0,0.01106,1e-05,2.17697]
[1776902707801,52.6,78347.65,0.0,0.01108,1e-05,2.18105]
[1776902713340,52.59,78353.37,0.0,0.01112,1e-05,2.18817]
[1776902718375,52.59,78355.59,0.0,0.01114,1e-05,2.19077]
[1776902723412,52.59,78340.96,0.0,0.01103,1e-05,2.1715]
[1776902728448,52.59,78351.38,0.0,0.0111,1e-05,2.18478]
[1776902733483,52.59,78346.7,0.0,0.01106,1e-05,2.17701]
[1776902736504,52.59,78327.44,0.0,0.01092,1e-05,2.15209]
[1776902741539,52.59,78330.84,0.0,0.01094,1e-05,2.15643]
[1776902746574,52.59,78337.78,0.0,0.01099,1e-05,2.16529]
[1776902747258,52.59,78337.78,0.0,0.01099,1e-05,2.16529]
[1776902748544,52.59,78346.42,0.0,0.01106,1e-05,2.17642]
[1776902753625,52.59,78339.53,0.0,0.011,1e-05,2.16727]
[1776902758660,52.59,78344.57,0.0,0.01104,1e-05,2.17362]
[1776902763696,52.59,78342.45,0.0,0.01102,1e-05,2.17069]
[1776902768731,52.58,78346.7,0.0,0.01105,1e-05,2.17597]
[1776902773766,52.58,78356.69,0.0,0.01113,1e-05,2.18868]
[1776902774844,52.58,78356.69,0.0,0.01113,1e-05,2.18868]
[1776902780815,52.58,78369.86,0.0,0.01122,1e-05,2.2053]
[1776902785850,52.58,78364.29,0.0,0.01118,1e-05,2.19755]
[1776902790887,52.58,78369.53,0.0,0.01121,1e-05,2.20398]
[1776902795924,52.58,78368.11,0.0,0.01119,1e-05,2.20021]
[1776902800960,52.57,78361.53,0.0,0.01114,1e-05,2.19122]
[1776902805995,52.57,78365.55,0.0,0.01117,1e-05,2.19609]
[1776902811030,52.57,78365.37,0.0,0.01116,1e-05,2.19542]
[1776902816065,52.57,78370.49,0.0,0.0112,1e-05,2.20169]
[1776902821099,52.57,78367.1,0.0,0.01117,1e-05,2.19683]
[1776902826136,52.56,78369.79,0.0,0.01119,1e-05,2.19991]
[1776902831171,52.56,78378.76,0.0,0.01125,1e-05,2.21116]
[1776902836205,52.56,78378.54,0.0,0.01125,1e-05,2.21032]
[1776902841241,52.56,78371.74,0.0,0.0112,1e-05,2.20094]
[1776902846275,52.55,78372.43,0.0,0.0112,1e-05,2.20136]
[1776902851315,52.55,78351.73,0.0,0.01104,1e-05,2.17261]
[1776902856353,52.55,78349.58,0.0,0.01102,1e-05,2.16962]
[1776902861389,52.55,78336.65,0.0,0.01092,1e-05,2.15292]
[1776902866424,52.55,78332.15,0.0,0.01089,1e-05,2.14705]
[1776902867142,52.55,78332.15,0.0,0.01089,1e-05,2.14705]
[1776902872466,52.55,78328.25,0.0,0.01086,1e-05,2.14207]
[1776902877501,52.55,78323.64,0.0,0.01083,1e-05,2.13626]
[1776902882536,52.55,78320.91,0.0,0.01081,1e-05,2.13286]
[1776902887571,52.55,78327.37,0.0,0.01086,1e-05,2.14125]
[1776902892028,52.55,78342.46,0.0,0.01097,1e-05,2.16065]
[1776902892040,52.55,78342.46,0.0,0.01097,1e-05,2.16065]
[1776902893273,52.55,78353.98,0.0,0.01105,1e-05,2.17549]
[1776902899654,52.55,78360.68,0.0,0.0111,1e-05,2.18377]
[1776902904690,52.55,78341.34,0.0,0.01095,1e-05,2.15853]
[1776902909724,52.55,78321.75,0.0,0.01081,1e-05,2.13339]
[1776902914760,52.55,78319.42,0.0,0.01079,1e-05,2.12917]
[1776902918788,52.55,78299.62,0.0,0.01065,1e-05,2.10428]
[1776902923823,52.55,78286.14,0.0,0.01055,1e-05,2.08781]
[1776902924961,52.55,78271.36,0.0,0.01045,1e-05,2.06948]
[1776902925044,52.55,78271.36,0.0,0.01045,1e-05,2.06948]
[1776902925349,52.55,78271.36,0.0,0.01045,1e-05,2.06948]
[1776902925867,52.55,78264.18,0.0,0.0104,1e-05,2.06068]
[1776902926980,52.56,78263.98,0.0,0.0104,1e-05,2.06057]
[1776902932887,52.56,78271.96,0.0,0.01046,1e-05,2.07161]
[1776902937922,52.56,78290.05,0.0,0.01059,1e-05,2.09493]
[1776902942957,52.57,78286.48,0.0,0.01057,1e-05,2.09097]
[1776902947992,52.57,78273.27,0.0,0.01048,1e-05,2.07511]
[1776902952852,52.57,78272.77,0.0,0.01048,1e-05,2.07491]
[1776902953348,52.57,78272.81,0.0,0.01048,1e-05,2.07509]
[1776902954350,52.57,78271.15,0.0,0.01047,1e-05,2.07316]
[1776902955368,52.57,78271.1,0.0,0.01047,1e-05,2.07324]
[1776902960361,52.58,78271.83,0.0,0.01048,1e-05,2.07483]
[1776902962366,52.58,78264.94,0.0,0.01043,1e-05,2.06652]
[1776902968369,52.58,78272.72,0.0,0.01049,1e-05,2.07698]
[1776902968373,52.58,78272.72,0.0,0.01049,1e-05,2.07698]
[1776902969904,52.58,78271.49,0.0,0.01048,1e-05,2.07557]
[1776902971233,52.58,78241.01,0.0,0.01027,1e-05,2.03816]
[1776902973487,52.58,78241.37,0.0,0.01027,1e-05,2.0376]
[1776902976840,52.59,78234.54,0.0,0.01023,1e-05,2.0298]
[1776902979520,52.59,78231.85,0.0,0.01021,1e-05,2.02709]
[1776902979854,52.59,78231.85,0.0,0.01021,1e-05,2.02709]
[1776902986259,52.6,78220.59,0.0,0.01014,1e-05,2.01507]
[1776902988912,52.6,78217.53,0.0,0.01012,1e-05,2.01157]
[1776902992297,52.6,78208.93,0.0,0.01007,1e-05,2.00202]
[1776902998358,52.61,78195.41,0.0,0.00999,1e-05,1.98749]
[1776903001733,52.61,78183.38,0.0,0.00991,1e-05,1.97362]
[1776903002992,52.62,78160.81,0.0,0.00976,1e-05,1.94739]
[1776903004942,52.62,78177.3,0.0,0.00987,1e-05,1.96732]
[1776903007495,52.62,78160.02,0.0,0.00976,1e-05,1.94772]
[1776903010602,52.63,78161.06,0.0,0.00978,1e-05,1.94997]
[1776903011886,52.63,78166.34,0.0,0.00981,1e-05,1.95657]
[1776903013970,52.64,78165.93,0.0,0.00982,1e-05,1.95755]
[1776903019520,52.66,78159.29,0.0,0.0098,1e-05,1.95447]
[1776903020195,52.66,78159.29,0.0,0.0098,1e-05,1.95447]
[1776903025562,52.67,78155.47,0.0,0.00979,1e-05,1.95236]
[1776903030598,52.68,78153.34,0.0,0.00979,1e-05,1.95143]
[1776903035633,52.69,78159.52,0.0,0.00983,1e-05,1.95899]
[1776903040668,52.7,78149.4,0.0,0.00977,1e-05,1.94853]
[1776903044792,52.7,78136.65,0.0,0.00969,1e-05,1.93447]
[1776903044897,52.7,78116.01,0.0,0.00956,1e-05,1.91068]
[1776903047778,52.7,78100.07,0.0,0.00946,1e-05,1.89253]
[1776903051040,52.71,78112.84,0.0,0.00955,1e-05,1.90899]
[1776903053897,52.72,78113.68,0.0,0.00956,1e-05,1.91076]
[1776903059810,52.73,78119.01,0.0,0.00961,1e-05,1.91969]
[1776903064858,52.74,78098.02,0.0,0.00949,1e-05,1.89754]
[1776903065605,52.74,78098.02,0.0,0.00949,1e-05,1.89754]
[1776903067043,52.74,78088.45,0.0,0.00943,1e-05,1.88735]
[1776903072915,52.76,78097.66,0.0,0.0095,1e-05,1.90051]
[1776903077950,52.77,78097.21,0.0,0.00951,1e-05,1.90204]
[1776903082985,52.78,78090.97,0.0,0.00948,1e-05,1.8969]
[1776903088022,52.81,78085.42,0.0,0.00948,1e-05,1.89645]
[1776903093057,52.82,78083.29,0.0,0.00947,1e-05,1.89471]
[1776903098092,52.83,78082.81,0.0,0.00948,1e-05,1.89622]
[1776903103127,52.84,78084.01,0.0,0.0095,1e-05,1.89964]
[1776903108162,52.85,78082.88,0.0,0.00951,1e-05,1.90032]
[1776903112935,52.85,78081.36,0.0,0.0095,1e-05,1.89975]
[1776903114142,52.86,78070.72,0.0,0.00944,1e-05,1.88827]
[1776903120246,52.87,78083.1,0.0,0.00953,1e-05,1.9053]
[1776903125282,52.88,78075.15,0.0,0.00949,1e-05,1.89807]
[1776903127911,52.88,78076.96,0.0,0.00951,1e-05,1.90055]
[1776903131151,52.89,78064.3,0.0,0.00944,1e-05,1.88753]
[1776903137101,52.9,78049.39,0.0,0.00935,1e-05,1.87252]
[1776903141244,52.91,78033.33,0.0,0.00926,1e-05,1.85651]
[1776903144607,52.92,78029.5,0.0,0.00925,1e-05,1.85357]
[1776903146603,52.92,78024.2,0.0,0.00922,1e-05,1.84851]
[1776903150128,52.93,78019.11,0.0,0.0092,1e-05,1.84467]
[1776903150168,52.93,78019.11,0.0,0.0092,1e-05,1.84467]
[1776903152726,52.94,78020.76,0.0,0.00921,1e-05,1.84622]
[1776903155073,52.94,78026.61,0.0,0.00925,1e-05,1.85378]
[1776903160543,52.96,78022.96,0.0,0.00925,1e-05,1.853]
[1776903165578,52.97,78018.44,0.0,0.00923,1e-05,1.85029]
[1776903171130,52.98,78023.99,0.0,0.00928,1e-05,1.85844]
[1776903180239,53.0,78008.43,0.0,0.0092,1e-05,1.84523]
[1776903180273,53.0,78008.43,0.0,0.0092,1e-05,1.84523]
[1776903184082,53.01,77980.0,0.0,0.00904,1e-05,1.81547]
[1776903188134,53.02,77982.3,0.0,0.00906,1e-05,1.82013]
[1776903189901,53.08,77984.5,0.0,0.00914,1e-05,1.83283]
[1776903195800,53.12,77972.62,0.0,0.00911,1e-05,1.82758]
[1776903199832,53.13,77992.98,0.0,0.00925,1e-05,1.85246]
[1776903204875,53.16,77993.23,0.0,0.00929,1e-05,1.85958]
[1776903209910,53.17,78002.54,0.0,0.00936,1e-05,1.87238]
[1776903213537,53.18,77997.01,0.0,0.00932,1e-05,1.86611]
[1776903217735,53.19,77977.47,0.0,0.00921,1e-05,1.84584]
[1776903220904,53.2,77968.59,0.0,0.00916,1e-05,1.8373]
[1776903221862,53.2,77968.44,0.0,0.00917,1e-05,1.8381]
[1776903224170,53.21,77973.77,0.0,0.00921,1e-05,1.84505]
[1776903225521,53.21,77970.37,0.0,0.00919,1e-05,1.84219]
[1776903226176,53.21,77970.37,0.0,0.00919,1e-05,1.84219]
[1776903229968,53.22,77956.12,0.0,0.00911,1e-05,1.82823]
[1776903233152,53.23,77963.91,0.0,0.00917,1e-05,1.83794]
[1776903238354,53.24,77959.74,0.0,0.00916,1e-05,1.83672]
[1776903245846,53.26,77954.54,0.0,0.00915,1e-05,1.83434]
[1776903253227,53.28,77964.65,0.0,0.00923,1e-05,1.84939]
[1776903258269,53.33,77981.71,0.0,0.0094,1e-05,1.87895]
[1776903263298,53.34,77973.17,0.0,0.00936,1e-05,1.8713]
[1776903268334,53.35,77970.81,0.0,0.00935,1e-05,1.87074]
[1776903273374,53.36,77974.12,0.0,0.00938,1e-05,1.87529]
[1776903278408,53.37,77958.72,0.0,0.0093,1e-05,1.85999]
[1776903282437,53.38,77939.6,0.0,0.00919,1e-05,1.84034]
[1776903287472,53.4,77944.43,0.0,0.00923,1e-05,1.84807]
[1776903292507,53.41,77946.07,0.0,0.00925,1e-05,1.85216]
[1776903297542,53.42,77937.28,0.0,0.00921,1e-05,1.84454]
[1776903301580,53.43,77917.76,0.0,0.0091,1e-05,1.82469]
[1776903302585,53.43,77898.42,0.0,0.00898,1e-05,1.80385]
[1776903307620,53.44,77892.9,0.0,0.00897,1e-05,1.80038]
[1776903312107,53.45,77877.03,0.0,0.00888,1e-05,1.78465]
[1776903313315,53.46,77871.98,0.0,0.00885,1e-05,1.78027]
[1776903318697,53.48,77870.23,0.0,0.00886,1e-05,1.78173]
[1776903321719,53.48,77849.03,0.0,0.00874,1e-05,1.7605]
[1776903325468,53.49,77851.09,0.0,0.00877,1e-05,1.76447]
[1776903330783,53.51,77843.53,0.0,0.00874,1e-05,1.75985]
[1776903332230,53.51,77843.53,0.0,0.00874,1e-05,1.75985]
[1776903333806,53.52,77818.27,0.0,0.0086,1e-05,1.73344]
[1776903335531,53.52,77818.31,0.0,0.0086,1e-05,1.73411]
[1776903338334,53.53,77817.03,0.0,0.0086,1e-05,1.734]
[1776903347904,53.57,77812.31,0.0,0.00861,1e-05,1.73564]
[1776903352488,53.58,77808.58,0.0,0.0086,1e-05,1.73417]
[1776903357974,53.6,77806.6,0.0,0.00861,1e-05,1.73587]
[1776903363020,53.62,77786.75,0.0,0.00851,1e-05,1.71801]
[1776903368068,53.63,77778.31,0.0,0.00848,1e-05,1.71241]
[1776903369459,53.64,77775.95,0.0,0.00847,1e-05,1.71059]
[1776903375612,53.66,77769.25,0.0,0.00846,1e-05,1.70758]
[1776903379913,53.71,77754.42,0.0,0.00842,1e-05,1.70159]
[1776903380569,53.71,77745.4,0.0,0.00837,1e-05,1.69221]
[1776903386193,53.86,77728.75,0.0,0.00844,1e-05,1.70318]
[1776903390298,54.04,77702.19,0.0,0.00846,1e-05,1.70757]
[1776903393309,54.11,77671.54,0.0,0.00836,1e-05,1.68779]
[1776903398355,54.32,77654.96,0.0,0.00848,1e-05,1.70941]
[1776903403400,54.43,77641.28,0.0,0.00852,1e-05,1.71517]
[1776903408438,54.48,77624.65,0.0,0.00847,1e-05,1.70655]
[1776903411751,54.48,77646.36,0.0,0.0086,1e-05,1.73035]
[1776903413062,54.48,77646.36,0.0,0.0086,1e-05,1.73035]
[1776903418511,54.65,77643.49,0.0,0.00876,1e-05,1.75774]
[1776903423549,54.74,77637.29,0.0,0.00881,1e-05,1.76747]
[1776903425562,54.77,77664.04,0.0,0.00901,1e-05,1.80214]
[1776903427580,54.82,77697.86,0.0,0.00926,1e-05,1.8476]
[1776903428673,54.82,77697.86,0.0,0.00926,1e-05,1.8476]
[1776903428915,54.82,77697.86,0.0,0.00926,1e-05,1.8476]
[1776903428957,54.82,77717.0,0.0,0.00938,1e-05,1.86904]
[1776903429692,54.82,77717.0,0.0,0.00938,1e-05,1.86904]
[1776903429840,54.82,77747.21,0.0,0.00957,1e-05,1.90301]
[1776903430544,54.82,77747.21,0.0,0.00957,1e-05,1.90301]
[1776903431057,54.82,77747.21,0.0,0.00957,1e-05,1.90301]
[1776903431402,54.82,77747.21,0.0,0.00957,1e-05,1.90301]
[1776903431154,54.82,77772.16,0.0,0.00974,1e-05,1.9319]
[1776903431940,54.82,77772.16,0.0,0.00974,1e-05,1.9319]
[1776903433215,54.82,77790.07,0.0,0.00985,1e-05,1.95255]
[1776903433426,54.82,77790.07,0.0,0.00985,1e-05,1.95255]
[1776903434639,54.83,77791.81,0.0,0.00987,1e-05,1.95475]
[1776903434883,54.83,77791.81,0.0,0.00987,1e-05,1.95475]
[1776903435798,54.83,77786.64,0.0,0.00984,1e-05,1.94921]
[1776903436383,54.83,77786.64,0.0,0.00984,1e-05,1.94921]
[1776903437712,54.83,77765.55,0.0,0.0097,1e-05,1.92566]
[1776903438032,54.83,77765.55,0.0,0.0097,1e-05,1.92566]
[1776903438185,54.83,77765.55,0.0,0.0097,1e-05,1.92566]
[1776903438466,54.83,77765.55,0.0,0.0097,1e-05,1.92566]
[1776903439603,54.83,77760.42,0.0,0.00967,1e-05,1.92012]
[1776903439419,54.83,77813.43,0.0,0.01001,1e-05,1.98071]
[1776903440267,54.84,77846.2,0.0,0.01024,1e-05,2.01983]
[1776903441679,54.84,77863.41,0.0,0.01035,1e-05,2.04023]
[1776903441731,54.84,77863.41,0.0,0.01035,1e-05,2.04023]
[1776903442416,54.84,77863.41,0.0,0.01035,1e-05,2.04023]
[1776903444281,54.84,77850.42,0.0,0.01026,1e-05,2.02494]
[1776903445732,54.84,77817.54,0.0,0.01005,1e-05,1.98686]
[1776903447038,54.84,77817.54,0.0,0.01005,1e-05,1.98686]
[1776903449357,54.84,77803.26,0.0,0.00996,1e-05,1.97065]
[1776903450143,54.84,77807.66,0.0,0.00999,1e-05,1.97591]
[1776903451962,54.84,77796.65,0.0,0.00992,1e-05,1.96358]
[1776903452786,54.84,77836.7,0.0,0.01018,1e-05,2.00903]
[1776903454803,54.84,77862.2,0.0,0.01035,1e-05,2.03917]
[1776903456264,54.84,77862.2,0.0,0.01035,1e-05,2.03917]
[1776903459837,54.85,77891.56,0.0,0.01055,1e-05,2.07439]
[1776903464878,54.85,77894.2,0.0,0.01057,1e-05,2.07758]
[1776903469265,54.85,77909.13,0.0,0.01067,1e-05,2.09557]
[1776903471825,54.84,77921.92,0.0,0.01076,1e-05,2.11088]
[1776903476963,54.84,77901.2,0.0,0.01061,1e-05,2.08539]
[1776903481998,54.84,77895.75,0.0,0.01057,1e-05,2.07873]
[1776903484013,54.84,77916.04,0.0,0.01071,1e-05,2.1032]
[1776903486026,54.84,77937.99,0.0,0.01086,1e-05,2.12986]
[1776903489357,54.84,77950.35,0.0,0.01095,1e-05,2.14482]
[1776903492600,54.84,77947.2,0.0,0.01093,1e-05,2.14058]
[1776903493506,54.84,77949.29,0.0,0.01094,1e-05,2.14303]
[1776903493078,54.84,77916.74,0.0,0.01071,1e-05,2.10357]
[1776903493655,54.84,77916.74,0.0,0.01071,1e-05,2.10357]
[1776903494083,54.84,77897.0,0.0,0.01058,1e-05,2.08013]
[1776903497065,54.84,77886.14,0.0,0.01051,1e-05,2.06707]
[1776903497872,54.84,77879.25,0.0,0.01046,1e-05,2.05883]
[1776903499469,54.84,77862.24,0.0,0.01034,1e-05,2.03863]
[1776903499661,54.84,77861.08,0.0,0.01034,1e-05,2.03731]
[1776903500273,54.84,77861.08,0.0,0.01034,1e-05,2.03731]
[1776903500291,54.84,77901.17,0.0,0.01061,1e-05,2.08574]
[1776903502146,54.84,77935.17,0.0,0.01085,1e-05,2.12698]
[1776903503231,54.84,77935.17,0.0,0.01085,1e-05,2.12698]
[1776903505321,54.84,77955.01,0.0,0.01099,1e-05,2.15117]
[1776903505664,54.84,77959.33,0.0,0.01102,1e-05,2.15638]
[1776903506155,54.84,77959.33,0.0,0.01102,1e-05,2.15638]
[1776903506376,54.84,77959.33,0.0,0.01102,1e-05,2.15638]
[1776903506388,54.84,77996.76,0.0,0.01128,1e-05,2.20298]
[1776903506606,54.84,77996.76,0.0,0.01128,1e-05,2.20298]
[1776903507189,54.84,78017.67,0.0,0.01144,1e-05,2.22971]
[1776903508034,54.84,78017.67,0.0,0.01144,1e-05,2.22971]
[1776903508199,54.84,78041.84,0.0,0.01162,1e-05,2.26033]
[1776903509364,54.84,78041.84,0.0,0.01162,1e-05,2.26033]
[1776903512082,54.84,78031.46,0.0,0.01153,1e-05,2.24459]
[1776903514869,54.83,78029.7,0.0,0.01151,1e-05,2.24142]
[1776903516424,54.83,78017.04,0.0,0.01141,1e-05,2.22499]
[1776903518489,54.83,78021.54,0.0,0.01144,1e-05,2.23016]
[1776903520307,54.83,78028.57,0.0,0.01149,1e-05,2.23855]
[1776903521324,54.82,78063.18,0.0,0.01174,1e-05,2.28244]
[1776903523356,54.82,78052.89,0.0,0.01167,1e-05,2.26876]
[1776903524085,54.82,78047.33,0.0,0.01162,1e-05,2.26125]
[1776903524308,54.82,78047.33,0.0,0.01162,1e-05,2.26125]
[1776903527868,54.81,78053.83,0.0,0.01166,1e-05,2.26823]
[1776903530476,54.81,78035.75,0.0,0.01152,1e-05,2.24433]
[1776903530496,54.81,78055.92,0.0,0.01167,1e-05,2.26994]
[1776903533720,54.8,78044.21,0.0,0.01158,1e-05,2.2538]
[1776903533920,54.8,78044.21,0.0,0.01158,1e-05,2.2538]
[1776903534425,54.8,78018.65,0.0,0.01139,1e-05,2.22086]
[1776903535649,54.8,78018.65,0.0,0.01139,1e-05,2.22086]
[1776903535439,54.8,78042.6,0.0,0.01156,1e-05,2.25114]
[1776903539661,54.8,78047.82,0.0,0.01159,1e-05,2.2565]
[1776903542665,54.79,78059.49,0.0,0.01168,1e-05,2.27085]
[1776903542952,54.79,78074.37,0.0,0.01179,1e-05,2.28978]
[1776903543866,54.79,78077.33,0.0,0.01181,1e-05,2.29324]
[1776903544510,54.79,78110.96,0.0,0.01206,1e-05,2.33695]
[1776903545826,54.79,78127.19,0.0,0.01218,1e-05,2.358]
[1776903548074,54.78,78133.25,0.0,0.01222,1e-05,2.36505]
[1776903549299,54.78,78149.28,0.0,0.01235,1e-05,2.38598]
[1776903550783,54.77,78160.18,0.0,0.01242,1e-05,2.39953]
[1776903552579,54.77,78206.45,0.0,0.01279,1e-05,2.46137]
[1776903554597,54.76,78241.02,0.0,0.01306,1e-05,2.50788]
[1776903555252,54.76,78241.02,0.0,0.01306,1e-05,2.50788]
[1776903555603,54.76,78267.61,0.0,0.01328,1e-05,2.54445]
[1776903557626,54.68,78295.47,0.0,0.0134,1e-05,2.56678]
[1776903558443,54.68,78295.47,0.0,0.0134,1e-05,2.56678]
[1776903558948,54.65,78301.03,0.0,0.0134,1e-05,2.56582]
[1776903560450,54.64,78291.64,0.0,0.01331,1e-05,2.55157]
[1776903562071,54.64,78288.45,0.0,0.01328,1e-05,2.54533]
[1776903565192,54.63,78280.84,0.0,0.0132,1e-05,2.53289]
[1776903565382,54.62,78254.2,0.0,0.01297,1e-05,2.49387]
[1776903565690,54.62,78287.59,0.0,0.01325,1e-05,2.54077]
[1776903567715,54.61,78287.05,0.0,0.01323,1e-05,2.5384]
[1776903570255,54.61,78285.47,0.0,0.01322,1e-05,2.53533]
[1776903570403,54.61,78285.47,0.0,0.01322,1e-05,2.53533]
[1776903570722,54.6,78290.52,0.0,0.01325,1e-05,2.5408]
[1776903570762,54.6,78290.52,0.0,0.01325,1e-05,2.5408]
[1776903570822,54.6,78314.33,0.0,0.01345,1e-05,2.57467]
[1776903572063,54.6,78314.33,0.0,0.01345,1e-05,2.57467]
[1776903573743,54.6,78303.27,0.0,0.01334,1e-05,2.55554]
[1776903576499,54.59,78322.92,0.0,0.01349,1e-05,2.58182]
[1776903576527,54.58,78346.88,0.0,0.01368,1e-05,2.61451]
[1776903577333,54.58,78346.88,0.0,0.01368,1e-05,2.61451]
[1776903578699,54.58,78382.26,0.0,0.01399,1e-05,2.66514]
[1776903579642,54.57,78349.15,0.0,0.01369,1e-05,2.61477]
[1776903579849,54.57,78349.15,0.0,0.01369,1e-05,2.61477]
[1776903582248,54.56,78342.35,0.0,0.01362,1e-05,2.603]
[1776903582965,54.56,78349.78,0.0,0.01367,1e-05,2.61279]
[1776903583444,54.56,78349.78,0.0,0.01367,1e-05,2.61279]
[1776903584562,54.55,78366.51,0.0,0.01381,1e-05,2.63611]
[1776903586026,54.51,78364.46,0.0,0.01373,1e-05,2.62306]
[1776903589704,54.49,78352.05,0.0,0.0136,1e-05,2.60028]
[1776903592762,54.48,78355.48,0.0,0.01362,1e-05,2.60334]
[1776903593977,54.48,78369.33,0.0,0.01373,1e-05,2.62248]
[1776903594017,54.43,78400.44,0.0,0.01393,1e-05,2.65719]
[1776903595282,54.43,78400.44,0.0,0.01393,1e-05,2.65719]
[1776903595768,54.43,78409.16,0.0,0.014,1e-05,2.66898]
[1776903596250,54.43,78409.16,0.0,0.014,1e-05,2.66898]
[1776903596637,54.43,78409.16,0.0,0.014,1e-05,2.66898]
[1776903596679,54.43,78435.74,0.0,0.01423,1e-05,2.70733]
[1776903598322,54.43,78453.84,0.0,0.01439,1e-05,2.73443]
[1776903598692,54.43,78453.84,0.0,0.01439,1e-05,2.73443]
[1776903599966,54.36,78428.79,0.0,0.01408,1e-05,2.68192]
[1776903601830,54.36,78419.23,0.0,0.01399,1e-05,2.66778]
[1776903603401,54.36,78410.34,0.0,0.01391,1e-05,2.6536]
[1776903604663,54.35,78399.51,0.0,0.0138,1e-05,2.63564]
[1776903605193,54.35,78393.14,0.0,0.01374,1e-05,2.62535]
[1776903607715,54.34,78366.58,0.0,0.01351,1e-05,2.58588]
[1776903608424,54.34,78377.34,0.0,0.0136,1e-05,2.60142]
[1776903609640,54.34,78372.87,0.0,0.01356,1e-05,2.59403]
[1776903610945,54.33,78355.81,0.0,0.0134,1e-05,2.56856]
[1776903613354,54.33,78352.0,0.0,0.01336,1e-05,2.56134]
[1776903614080,54.32,78348.75,0.0,0.01332,1e-05,2.55499]
[1776903617142,54.31,78324.69,0.0,0.01311,1e-05,2.51837]
[1776903617340,54.31,78324.69,0.0,0.01311,1e-05,2.51837]
[1776903620250,54.3,78340.82,0.0,0.01323,1e-05,2.5389]
[1776903622903,54.29,78329.66,0.0,0.01313,1e-05,2.52148]
[1776903623315,54.29,78316.9,0.0,0.01302,1e-05,2.50272]
[1776903624893,54.29,78313.86,0.0,0.01299,1e-05,2.49771]
[1776903625436,54.28,78308.83,0.0,0.01294,1e-05,2.48993]
[1776903626381,54.28,78294.68,0.0,0.01282,1e-05,2.46947]
[1776903630054,54.27,78288.51,0.0,0.01275,1e-05,2.45822]
[1776903632546,54.26,78275.25,0.0,0.01263,1e-05,2.43704]
[1776903633977,54.26,78253.71,0.0,0.01245,1e-05,2.40632]
[1776903634345,54.26,78253.71,0.0,0.01245,1e-05,2.40632]
[1776903635784,54.26,78250.24,0.0,0.01242,1e-05,2.40103]
[1776903635265,54.26,78225.53,0.0,0.01222,1e-05,2.36757]
[1776903640300,54.24,78246.34,0.0,0.01237,1e-05,2.39273]
[1776903645336,54.23,78249.93,0.0,0.01238,1e-05,2.39496]
[1776903650371,54.22,78260.53,0.0,0.01245,1e-05,2.40667]
[1776903655406,54.21,78279.06,0.0,0.01258,1e-05,2.42919]
[1776903658462,54.2,78259.48,0.0,0.01242,1e-05,2.40065]
[1776903663478,54.19,78260.96,0.0,0.01241,1e-05,2.40006]
[1776903668513,54.18,78258.74,0.0,0.01238,1e-05,2.39434]
[1776903673564,54.16,78260.66,0.0,0.01238,1e-05,2.39438]
[1776903678599,54.15,78250.16,0.0,0.01228,1e-05,2.37767]
[1776903683638,54.14,78240.7,0.0,0.01219,1e-05,2.36251]
[1776903684253,54.14,78240.7,0.0,0.01219,1e-05,2.36251]
[1776903685575,54.14,78246.45,0.0,0.01223,1e-05,2.36982]
[1776903688269,54.13,78250.44,0.0,0.01226,1e-05,2.37377]
[1776903691144,54.13,78239.74,0.0,0.01216,1e-05,2.35791]
[1776903695719,54.12,78212.75,0.0,0.01194,1e-05,2.31821]
[1776903697977,54.12,78221.93,0.0,0.012,1e-05,2.32967]
[1776903699575,54.11,78213.27,0.0,0.01193,1e-05,2.31778]
[1776903700344,54.11,78212.49,0.0,0.01192,1e-05,2.31635]
[1776903705804,54.1,78204.01,0.0,0.01185,1e-05,2.30292]
[1776903707818,54.1,78179.5,0.0,0.01166,1e-05,2.27001]
[1776903712853,54.09,78179.27,0.0,0.01164,1e-05,2.26823]
[1776903717888,54.09,78166.6,0.0,0.01154,1e-05,2.25029]
[1776903720920,54.08,78193.51,0.0,0.01174,1e-05,2.2846]
[1776903725961,54.07,78208.23,0.0,0.01184,1e-05,2.30203]
[1776903727021,54.07,78208.23,0.0,0.01184,1e-05,2.30203]
[1776903729144,54.07,78232.88,0.0,0.01203,1e-05,2.33404]
[1776903732502,54.06,78236.72,0.0,0.01205,1e-05,2.33793]
[1776903732733,54.06,78236.72,0.0,0.01205,1e-05,2.33793]
[1776903732970,54.06,78236.49,0.0,0.01204,1e-05,2.3372]
[1776903733402,54.06,78236.49,0.0,0.01204,1e-05,2.3372]
[1776903733461,54.06,78214.05,0.0,0.01187,1e-05,2.30745]
[1776903734841,54.06,78214.05,0.0,0.01187,1e-05,2.30745]
[1776903743515,54.05,78244.67,0.0,0.01209,1e-05,2.34488]
[1776903747107,54.04,78266.96,0.0,0.01225,1e-05,2.37271]
[1776903750963,54.03,78269.89,0.0,0.01226,1e-05,2.37526]
[1776903752908,54.03,78279.15,0.0,0.01233,1e-05,2.38581]
[1776903754239,54.02,78291.48,0.0,0.01242,1e-05,2.40161]
[1776903755965,54.02,78298.43,0.0,0.01247,1e-05,2.41006]
[1776903759019,54.01,78302.13,0.0,0.01249,1e-05,2.4135]
[1776903759127,54.01,78302.13,0.0,0.01249,1e-05,2.4135]
[1776903762822,54.01,78312.22,0.0,0.01256,1e-05,2.4257]
[1776903765453,54.0,78295.2,0.0,0.01241,1e-05,2.40067]
[1776903765662,54.0,78295.2,0.0,0.01241,1e-05,2.40067]
[1776903768511,53.99,78284.76,0.0,0.01232,1e-05,2.38486]
[1776903771608,53.98,78274.3,0.0,0.01223,1e-05,2.36871]
[1776903774334,53.98,78272.19,0.0,0.0122,1e-05,2.36445]
[1776903777355,53.97,78252.72,0.0,0.01204,1e-05,2.33689]
[1776903782390,53.96,78242.51,0.0,0.01195,1e-05,2.32121]
[1776903787425,53.95,78244.16,0.0,0.01195,1e-05,2.32152]
[1776903790446,53.95,78223.32,0.0,0.01178,1e-05,2.29276]
[1776903795481,53.94,78225.26,0.0,0.01179,1e-05,2.29366]
[1776903800907,53.94,78224.06,0.0,0.01177,1e-05,2.29077]
[1776903803537,53.93,78186.62,0.0,0.01148,1e-05,2.24067]
[1776903808577,53.92,78202.3,0.0,0.01159,1e-05,2.25986]
[1776903809154,53.92,78202.3,0.0,0.01159,1e-05,2.25986]
[1776903809470,53.92,78202.3,0.0,0.01159,1e-05,2.25986]
[1776903809581,53.92,78227.45,0.0,0.01178,1e-05,2.2926]
[1776903812303,53.92,78240.28,0.0,0.01187,1e-05,2.30738]
[1776903817950,53.91,78257.07,0.0,0.01199,1e-05,2.32793]
[1776903818090,53.91,78253.04,0.0,0.01195,1e-05,2.32216]
[1776903819789,53.91,78257.56,0.0,0.01199,1e-05,2.32781]
[1776903819942,53.91,78257.56,0.0,0.01199,1e-05,2.32781]
[1776903821115,53.91,78244.23,0.0,0.01188,1e-05,2.30931]
[1776903821498,53.91,78244.23,0.0,0.01188,1e-05,2.30931]
[1776903821596,53.91,78244.23,0.0,0.01188,1e-05,2.30931]
[1776903824311,53.9,78270.94,0.0,0.01208,1e-05,2.34383]
[1776903827307,53.89,78249.79,0.0,0.01191,1e-05,2.31433]
[1776903833766,53.88,78250.36,0.0,0.0119,1e-05,2.31253]
[1776903838801,53.88,78256.34,0.0,0.01193,1e-05,2.31873]
[1776903843836,53.87,78243.68,0.0,0.01183,1e-05,2.30016]
[1776903848876,53.86,78239.37,0.0,0.01178,1e-05,2.29281]
[1776903853914,53.85,78266.15,0.0,0.01198,1e-05,2.32681]
[1776903858949,53.84,78269.92,0.0,0.012,1e-05,2.32995]
[1776903859956,53.84,78290.29,0.0,0.01215,1e-05,2.35695]
[1776903860226,53.84,78290.29,0.0,0.01215,1e-05,2.35695]
[1776903861444,53.84,78304.34,0.0,0.01226,1e-05,2.37561]
[1776903865442,53.83,78300.2,0.0,0.01222,1e-05,2.36816]
[1776903867660,53.83,78309.92,0.0,0.01229,1e-05,2.38047]
[1776903873048,53.82,78307.94,0.0,0.01225,1e-05,2.3734]
[1776903878083,53.81,78305.69,0.0,0.01222,1e-05,2.36802]
[1776903883118,53.79,78298.4,0.0,0.01215,1e-05,2.35541]
[1776903888153,53.78,78301.98,0.0,0.01216,1e-05,2.35801]
[1776903893187,53.77,78302.02,0.0,0.01215,1e-05,2.3558]
[1776903898223,53.76,78306.27,0.0,0.01217,1e-05,2.35928]
[1776903900237,53.76,78279.03,0.0,0.01195,1e-05,2.32174]
[1776903902229,53.76,78277.56,0.0,0.01193,1e-05,2.31939]
[1776903904851,53.76,78259.99,0.0,0.0118,1e-05,2.29527]
[1776903907388,53.75,78249.81,0.0,0.01171,1e-05,2.28081]
[1776903907955,53.75,78249.81,0.0,0.01171,1e-05,2.28081]
[1776903911034,53.75,78228.8,0.0,0.01155,1e-05,2.25212]
[1776903911549,53.75,78228.8,0.0,0.01155,1e-05,2.25212]
[1776903914124,53.74,78246.13,0.0,0.01167,1e-05,2.27401]
[1776903917694,53.74,78257.59,0.0,0.01175,1e-05,2.28822]
[1776903920394,53.73,78256.39,0.0,0.01174,1e-05,2.28567]
[1776903921760,53.73,78254.36,0.0,0.01172,1e-05,2.28268]
[1776903923543,53.73,78257.78,0.0,0.01174,1e-05,2.28659]
[1776903927313,53.72,78265.03,0.0,0.01179,1e-05,2.29493]
[1776903927426,53.72,78284.72,0.0,0.01194,1e-05,2.32082]
[1776903929712,53.72,78292.36,0.0,0.012,1e-05,2.33068]
[1776903931585,53.72,78291.43,0.0,0.01199,1e-05,2.32865]
[1776903932819,53.72,78290.35,0.0,0.01197,1e-05,2.3253]
[1776903936805,53.71,78300.98,0.0,0.01204,1e-05,2.33801]
[1776903938985,53.71,78308.3,0.0,0.0121,1e-05,2.34706]
[1776903942251,53.7,78330.64,0.0,0.01226,1e-05,2.37557]
[1776903949585,53.68,78336.05,0.0,0.01228,1e-05,2.37919]
[1776903954620,53.67,78335.92,0.0,0.01227,1e-05,2.37663]
[1776903959663,53.66,78330.68,0.0,0.01221,1e-05,2.36717]
[1776903964698,53.65,78324.67,0.0,0.01215,1e-05,2.3568]
[1776903969742,53.64,78326.81,0.0,0.01215,1e-05,2.35751]
[1776903974777,53.63,78320.72,0.0,0.01209,1e-05,2.34713]
[1776903979811,53.62,78336.91,0.0,0.01221,1e-05,2.36695]
[1776903984861,53.61,78358.46,0.0,0.01237,1e-05,2.39413]
[1776903989896,53.6,78353.83,0.0,0.01231,1e-05,2.38529]
[1776903994931,53.59,78356.46,0.0,0.01231,1e-05,2.3849]
[1776903999967,53.58,78353.7,0.0,0.01228,1e-05,2.37867]
[1776904005005,53.57,78352.85,0.0,0.01226,1e-05,2.37508]
[1776904009765,53.56,78351.57,0.0,0.01223,1e-05,2.37143]
[1776904011251,53.56,78371.07,0.0,0.01238,1e-05,2.39715]
[1776904011255,53.56,78371.07,0.0,0.01238,1e-05,2.39715]
[1776904011756,53.56,78371.07,0.0,0.01238,1e-05,2.39715]
[1776904015075,53.51,78398.2,0.0,0.01253,1e-05,2.42291]
[1776904019102,53.5,78421.98,0.0,0.01271,1e-05,2.45379]
[1776904024137,53.48,78417.09,0.0,0.01265,1e-05,2.44382]
[1776904029171,53.47,78398.52,0.0,0.01249,1e-05,2.41502]
[1776904034207,53.46,78384.64,0.0,0.01236,1e-05,2.39316]
[1776904035335,53.46,78373.51,0.0,0.01227,1e-05,2.37737]
[1776904035806,53.46,78373.51,0.0,0.01227,1e-05,2.37737]
[1776904038311,53.45,78366.07,0.0,0.0122,1e-05,2.36622]
[1776904041868,53.45,78355.7,0.0,0.01211,1e-05,2.35072]
[1776904042680,53.44,78352.47,0.0,0.01208,1e-05,2.34547]
[1776904042718,53.44,78311.9,0.0,0.01176,1e-05,2.29109]
[1776904043274,53.44,78281.37,0.0,0.01153,1e-05,2.25076]
[1776904044265,53.44,78281.37,0.0,0.01153,1e-05,2.25076]
[1776904048859,53.44,78281.51,0.0,0.01152,1e-05,2.24961]
[1776904049316,53.44,78248.82,0.0,0.01128,1e-05,2.20682]
[1776904050329,53.44,78248.82,0.0,0.01128,1e-05,2.20682]
[1776904056713,53.43,78240.32,0.0,0.0112,1e-05,2.19343]
[1776904062896,53.43,78243.46,0.0,0.01122,1e-05,2.19649]
[1776904068449,53.42,78245.71,0.0,0.01123,1e-05,2.19835]
[1776904073483,53.42,78246.99,0.0,0.01123,1e-05,2.19926]
[1776904077512,53.42,78268.53,0.0,0.01139,1e-05,2.22651]
[1776904082669,53.41,78275.36,0.0,0.01144,1e-05,2.23458]
[1776904088589,53.41,78273.45,0.0,0.01142,1e-05,2.2308]
[1776904093625,53.4,78283.57,0.0,0.01149,1e-05,2.24297]
[1776904099003,53.4,78291.35,0.0,0.01154,1e-05,2.2522]
[1776904099596,53.4,78304.81,0.0,0.01164,1e-05,2.26968]
[1776904104702,53.39,78314.74,0.0,0.01171,1e-05,2.28103]
[1776904109740,53.38,78325.08,0.0,0.01178,1e-05,2.29325]
[1776904114775,53.37,78342.34,0.0,0.01189,1e-05,2.31318]
[1776904119810,53.37,78341.9,0.0,0.01188,1e-05,2.31082]
[1776904124846,53.36,78336.56,0.0,0.01183,1e-05,2.30195]
[1776904129881,53.35,78347.76,0.0,0.0119,1e-05,2.31527]
[1776904133987,53.35,78348.9,0.0,0.01191,1e-05,2.31571]
[1776904133997,53.35,78348.9,0.0,0.01191,1e-05,2.31571]
[1776904134917,53.34,78385.75,0.0,0.01219,1e-05,2.36488]
[1776904136688,53.34,78389.58,0.0,0.01222,1e-05,2.36967]
[1776904138070,53.34,78386.96,0.0,0.0122,1e-05,2.36563]
[1776904139741,53.32,78393.85,0.0,0.01222,1e-05,2.3701]
[1776904142102,53.31,78389.53,0.0,0.01218,1e-05,2.36328]
[1776904142934,53.31,78384.4,0.0,0.01214,1e-05,2.35583]
[1776904144458,53.31,78365.33,0.0,0.01198,1e-05,2.32912]
[1776904144968,53.31,78365.33,0.0,0.01198,1e-05,2.32912]
[1776904146556,53.3,78362.94,0.0,0.01196,1e-05,2.32513]
[1776904146952,53.3,78362.94,0.0,0.01196,1e-05,2.32513]
[1776904148961,53.3,78356.34,0.0,0.0119,1e-05,2.3155]
[1776904151958,53.3,78355.47,0.0,0.01189,1e-05,2.31324]
[1776904154480,53.29,78361.92,0.0,0.01193,1e-05,2.32079]
[1776904155961,53.29,78359.4,0.0,0.01191,1e-05,2.31702]
[1776904158081,53.29,78382.68,0.0,0.01209,1e-05,2.34736]
[1776904161102,53.28,78402.59,0.0,0.01224,1e-05,2.37319]
[1776904166138,53.27,78412.24,0.0,0.0123,1e-05,2.38402]
[1776904169161,53.26,78433.08,0.0,0.01246,1e-05,2.41135]
[1776904174201,53.25,78440.66,0.0,0.0125,1e-05,2.41762]
[1776904176113,53.25,78439.39,0.0,0.01248,1e-05,2.41531]
[1776904176224,53.25,78472.15,0.0,0.01275,1e-05,2.46069]
[1776904178240,53.22,78498.19,0.0,0.01292,1e-05,2.49052]
[1776904183206,53.18,78491.42,0.0,0.01281,1e-05,2.47219]
[1776904188311,53.12,78487.7,0.0,0.01269,1e-05,2.45195]
[1776904193346,53.02,78479.58,0.0,0.01249,1e-05,2.41742]
[1776904198380,52.97,78476.98,0.0,0.0124,1e-05,2.40215]
[1776904202409,52.96,78457.34,0.0,0.01223,1e-05,2.37297]
[1776904207444,52.95,78465.34,0.0,0.01228,1e-05,2.38186]
[1776904212479,52.91,78470.17,0.0,0.01226,1e-05,2.37837]
[1776904216280,52.88,78482.42,0.0,0.01232,1e-05,2.38984]
[1776904217546,52.86,78516.27,0.0,0.01257,1e-05,2.43214]
[1776904218876,52.86,78536.94,0.0,0.01274,1e-05,2.46035]
[1776904220295,52.86,78536.94,0.0,0.01274,1e-05,2.46035]
[1776904221054,52.85,78546.91,0.0,0.01281,1e-05,2.47396]
[1776904221598,52.85,78578.18,0.0,0.01307,1e-05,2.5183]
[1776904223407,52.85,78578.18,0.0,0.01307,1e-05,2.5183]
[1776904224216,52.85,78577.67,0.0,0.01307,1e-05,2.51694]
[1776904224615,52.84,78557.7,0.0,0.01289,1e-05,2.4868]
[1776904226509,52.84,78546.3,0.0,0.01279,1e-05,2.46919]
[1776904227969,52.84,78543.9,0.0,0.01276,1e-05,2.46517]
[1776904229566,52.83,78522.77,0.0,0.01258,1e-05,2.43407]
[1776904230949,52.81,78532.95,0.0,0.01263,1e-05,2.44319]
[1776904231781,52.8,78560.14,0.0,0.01285,1e-05,2.47919]
[1776904232675,52.8,78560.14,0.0,0.01285,1e-05,2.47919]
[1776904237295,52.79,78562.28,0.0,0.01285,1e-05,2.47981]
[1776904238995,52.79,78576.96,0.0,0.01296,1e-05,2.49964]
[1776904239195,52.79,78576.96,0.0,0.01296,1e-05,2.49964]
[1776904242056,52.78,78562.27,0.0,0.01283,1e-05,2.47667]
[1776904243491,52.78,78558.83,0.0,0.01279,1e-05,2.47053]
[1776904244566,52.75,78546.47,0.0,0.01266,1e-05,2.447]
[1776904249789,52.72,78544.82,0.0,0.01259,1e-05,2.43639]
[1776904254824,52.63,78514.32,0.0,0.01222,1e-05,2.37319]
[1776904258033,52.62,78501.9,0.0,0.01212,1e-05,2.35521]
[1776904260605,52.62,78478.85,0.0,0.01193,1e-05,2.32255]
[1776904264373,52.62,78480.42,0.0,0.01193,1e-05,2.32373]
[1776904266720,52.61,78496.19,0.0,0.01205,1e-05,2.34435]
[1776904268347,52.61,78496.31,0.0,0.01205,1e-05,2.34416]
[1776904269780,52.61,78507.5,0.0,0.01214,1e-05,2.35887]
[1776904274965,52.6,78505.74,0.0,0.01211,1e-05,2.3542]
[1776904280000,52.59,78483.57,0.0,0.01192,1e-05,2.32215]
[1776904285036,52.58,78516.73,0.0,0.01218,1e-05,2.36617]
[1776904286965,52.58,78521.32,0.0,0.01221,1e-05,2.37215]
[1776904292085,52.58,78501.65,0.0,0.01205,1e-05,2.3438]
[1776904295146,52.59,78498.56,0.0,0.01203,1e-05,2.33995]
[1776904299141,52.58,78474.57,0.0,0.01183,1e-05,2.30614]
[1776904302156,52.58,78451.79,0.0,0.01165,1e-05,2.27465]
[1776904307191,52.57,78449.49,0.0,0.01163,1e-05,2.2705]
[1776904312229,52.57,78449.63,0.0,0.01162,1e-05,2.26962]
[1776904317264,52.56,78426.88,0.0,0.01144,1e-05,2.23825]
[1776904322302,52.56,78421.52,0.0,0.01139,1e-05,2.23046]
[1776904323416,52.56,78421.52,0.0,0.01139,1e-05,2.23046]
[1776904325365,52.56,78405.83,0.0,0.01127,1e-05,2.20951]
[1776904329355,52.56,78401.34,0.0,0.01124,1e-05,2.20319]
[1776904331734,52.56,78402.66,0.0,0.01125,1e-05,2.20461]
[1776904334708,52.55,78401.19,0.0,0.01123,1e-05,2.20238]
[1776904334837,52.55,78401.19,0.0,0.01123,1e-05,2.20238]
[1776904336557,52.55,78408.42,0.0,0.01129,1e-05,2.21176]
[1776904337896,52.55,78419.55,0.0,0.01137,1e-05,2.22616]
[1776904339277,52.55,78420.57,0.0,0.01138,1e-05,2.22736]
[1776904340955,52.55,78410.16,0.0,0.0113,1e-05,2.21337]
[1776904343500,52.55,78401.85,0.0,0.01123,1e-05,2.20223]
[1776904344064,52.55,78394.05,0.0,0.01117,1e-05,2.19194]
[1776904347795,52.55,78390.74,0.0,0.01115,1e-05,2.1873]
[1776904348214,52.55,78390.74,0.0,0.01115,1e-05,2.1873]
[1776904350217,52.55,78374.47,0.0,0.01102,1e-05,2.16607]
[1776904353474,52.55,78372.78,0.0,0.011,1e-05,2.16233]
[1776904356345,52.55,78369.23,0.0,0.01098,1e-05,2.15767]
[1776904360296,52.55,78370.0,0.0,0.01098,1e-05,2.15856]
[1776904362562,52.55,78366.96,0.0,0.01096,1e-05,2.15462]
[1776904371702,52.54,78363.04,0.0,0.01093,1e-05,2.14939]
[1776904376736,52.54,78366.89,0.0,0.01096,1e-05,2.15427]
[1776904381772,52.54,78366.71,0.0,0.01096,1e-05,2.15394]
[1776904386811,52.54,78345.99,0.0,0.0108,1e-05,2.12741]
[1776904389779,52.54,78353.82,0.0,0.01086,1e-05,2.13745]
[1776904390268,52.54,78353.82,0.0,0.01086,1e-05,2.13745]
[1776904391296,52.54,78366.37,0.0,0.01095,1e-05,2.15355]
[1776904392268,52.54,78367.32,0.0,0.01096,1e-05,2.15476]
[1776904392769,52.54,78369.99,0.0,0.01098,1e-05,2.15818]
[1776904393260,52.54,78369.99,0.0,0.01098,1e-05,2.15818]
[1776904402924,52.54,78364.41,0.0,0.01094,1e-05,2.15067]
[1776904407960,52.54,78354.79,0.0,0.01087,1e-05,2.13825]
[1776904412995,52.54,78355.27,0.0,0.01086,1e-05,2.13743]
[1776904418029,52.54,78355.97,0.0,0.01087,1e-05,2.13832]
[1776904423064,52.54,78366.7,0.0,0.01095,1e-05,2.15199]
[1776904428100,52.54,78353.88,0.0,0.01085,1e-05,2.13549]
[1776904433135,52.54,78357.01,0.0,0.01088,1e-05,2.1395]
[1776904438171,52.54,78348.55,0.0,0.01081,1e-05,2.12875]
[1776904443206,52.54,78348.23,0.0,0.01081,1e-05,2.12842]
[1776904448243,52.54,78348.63,0.0,0.01081,1e-05,2.12899]
[1776904453277,52.54,78347.36,0.0,0.01081,1e-05,2.12742]
[1776904456861,52.54,78361.45,0.0,0.01091,1e-05,2.14546]
[1776904457862,52.54,78371.09,0.0,0.01098,1e-05,2.15783]
[1776904459375,52.54,78370.41,0.0,0.01097,1e-05,2.15691]
[1776904461881,52.54,78372.33,0.0,0.01099,1e-05,2.15926]
[1776904462365,52.54,78372.33,0.0,0.01099,1e-05,2.15926]
[1776904462865,52.54,78372.84,0.0,0.01099,1e-05,2.15988]
[1776904467875,52.54,78371.04,0.0,0.01098,1e-05,2.15736]
[1776904467881,52.54,78371.04,0.0,0.01098,1e-05,2.15736]
[1776904468883,52.54,78373.33,0.0,0.01099,1e-05,2.16027]
[1776904474426,52.54,78361.42,0.0,0.0109,1e-05,2.14338]
[1776904475902,52.54,78362.72,0.0,0.01091,1e-05,2.14504]
[1776904477686,52.54,78395.81,0.0,0.01115,1e-05,2.18775]
[1776904483492,52.54,78403.26,0.0,0.0112,1e-05,2.1969]
[1776904488527,52.53,78417.94,0.0,0.01131,1e-05,2.21557]
[1776904493562,52.53,78424.03,0.0,0.01135,1e-05,2.22291]
[1776904497255,52.53,78428.67,0.0,0.01139,1e-05,2.22864]
[1776904497592,52.53,78459.36,0.0,0.01162,1e-05,2.26936]
[1776904498531,52.53,78459.36,0.0,0.01162,1e-05,2.26936]
[1776904502208,52.53,78448.92,0.0,0.01154,1e-05,2.25455]
[1776904504694,52.52,78456.69,0.0,0.01159,1e-05,2.26455]
[1776904514724,52.51,78429.94,0.0,0.01138,1e-05,2.22689]
[1776904519758,52.51,78417.97,0.0,0.01128,1e-05,2.21044]
[1776904524793,52.51,78417.17,0.0,0.01127,1e-05,2.20882]
[1776904529845,52.51,78420.88,0.0,0.0113,1e-05,2.21296]
[1776904534879,52.5,78432.75,0.0,0.01138,1e-05,2.22654]
[1776904539916,52.5,78441.9,0.0,0.01144,1e-05,2.23783]
[1776904544951,52.5,78445.51,0.0,0.01146,1e-05,2.24175]
[1776904549987,52.49,78440.45,0.0,0.01142,1e-05,2.23416]
[1776904555022,52.49,78435.29,0.0,0.01137,1e-05,2.22653]
[1776904560057,52.48,78436.58,0.0,0.01138,1e-05,2.22747]
[1776904565092,52.48,78419.56,0.0,0.01125,1e-05,2.20443]
[1776904570126,52.48,78420.55,0.0,0.01125,1e-05,2.20514]
[1776904575163,52.48,78422.27,0.0,0.01126,1e-05,2.20681]
[1776904580198,52.47,78421.22,0.0,0.01125,1e-05,2.20485]
[1776904585233,52.47,78416.91,0.0,0.01121,1e-05,2.19865]
[1776904590268,52.47,78423.95,0.0,0.01126,1e-05,2.20734]
[1776904595303,52.47,78444.04,0.0,0.01141,1e-05,2.23179]
[1776904600338,52.46,78435.05,0.0,0.01133,1e-05,2.21918]
[1776904602717,52.46,78435.6,0.0,0.01134,1e-05,2.21977]
[1776904603923,52.46,78441.29,0.0,0.01138,1e-05,2.22699]
[1776904604248,52.46,78441.29,0.0,0.01138,1e-05,2.22699]
[1776904606540,52.46,78426.86,0.0,0.01127,1e-05,2.20769]
[1776904611310,52.46,78435.97,0.0,0.01133,1e-05,2.21912]
[1776904612697,52.46,78451.51,0.0,0.01145,1e-05,2.23956]
[1776904616228,52.45,78466.08,0.0,0.01156,1e-05,2.25823]
[1776904618835,52.45,78473.6,0.0,0.01161,1e-05,2.2679]
[1776904622282,52.45,78472.74,0.0,0.0116,1e-05,2.26585]
[1776904625181,52.45,78468.46,0.0,0.01156,1e-05,2.25948]
[1776904628926,52.44,78464.98,0.0,0.01153,1e-05,2.25405]
[1776904631550,52.44,78468.24,0.0,0.01156,1e-05,2.25803]
[1776904636592,52.43,78469.83,0.0,0.01156,1e-05,2.25893]
[1776904641627,52.43,78461.35,0.0,0.01149,1e-05,2.24671]
[1776904645061,52.43,78475.2,0.0,0.0116,1e-05,2.26488]
[1776904645613,52.43,78476.72,0.0,0.01161,1e-05,2.26671]
[1776904645656,52.43,78522.19,0.0,0.01196,1e-05,2.32841]
[1776904646446,52.43,78522.19,0.0,0.01196,1e-05,2.32841]
[1776904646812,52.43,78549.4,0.0,0.01218,1e-05,2.36597]
[1776904647675,52.43,78549.4,0.0,0.01218,1e-05,2.36597]
[1776904649128,52.42,78556.61,0.0,0.01223,1e-05,2.37523]
[1776904649683,52.42,78589.94,0.0,0.0125,1e-05,2.42163]
[1776904650103,52.42,78589.94,0.0,0.0125,1e-05,2.42163]
[1776904652704,52.42,78565.81,0.0,0.01229,1e-05,2.38528]
[1776904653058,52.42,78565.81,0.0,0.01229,1e-05,2.38528]
[1776904655135,52.42,78562.44,0.0,0.01226,1e-05,2.37977]
[1776904656598,52.41,78554.15,0.0,0.01219,1e-05,2.36783]
[1776904656664,52.41,78554.15,0.0,0.01219,1e-05,2.36783]
[1776904658789,52.41,78541.41,0.0,0.01209,1e-05,2.34944]
[1776904659561,52.41,78541.93,0.0,0.01209,1e-05,2.34982]
[1776904659726,52.41,78541.93,0.0,0.01209,1e-05,2.34982]
[1776904662764,52.41,78528.66,0.0,0.01198,1e-05,2.33059]
[1776904664006,52.4,78527.93,0.0,0.01197,1e-05,2.32898]
[1776904669826,52.4,78507.91,0.0,0.0118,1e-05,2.29995]
[1776904674861,52.39,78512.61,0.0,0.01183,1e-05,2.3051]
[1776904679896,52.39,78502.32,0.0,0.01174,1e-05,2.2899]
[1776904684932,52.38,78496.49,0.0,0.01169,1e-05,2.2809]
[1776904689967,52.38,78494.06,0.0,0.01166,1e-05,2.27661]
[1776904691868,52.38,78494.06,0.0,0.01166,1e-05,2.27661]
[1776904693572,52.37,78502.35,0.0,0.01172,1e-05,2.28738]
[1776904694489,52.37,78505.74,0.0,0.01175,1e-05,2.2915]
[1776904699962,52.37,78514.43,0.0,0.01181,1e-05,2.30236]
[1776904709104,52.36,78500.1,0.0,0.01168,1e-05,2.28022]
[1776904714139,52.35,78490.76,0.0,0.0116,1e-05,2.2651]
[1776904719174,52.35,78484.61,0.0,0.01154,1e-05,2.25594]
[1776904724210,52.34,78482.42,0.0,0.01152,1e-05,2.25197]
[1776904726492,52.34,78476.72,0.0,0.01148,1e-05,2.24435]
[1776904732270,52.34,78464.96,0.0,0.01138,1e-05,2.2277]
[1776904737305,52.34,78452.9,0.0,0.01129,1e-05,2.21105]
[1776904742339,52.33,78466.63,0.0,0.01139,1e-05,2.22865]
[1776904747374,52.33,78476.16,0.0,0.01145,1e-05,2.24053]
[1776904752410,52.33,78466.13,0.0,0.01137,1e-05,2.22644]
[1776904757445,52.32,78458.05,0.0,0.01131,1e-05,2.21519]
[1776904758452,52.32,78482.91,0.0,0.0115,1e-05,2.24811]
[1776904763486,52.32,78493.2,0.0,0.01157,1e-05,2.261]
[1776904768522,52.31,78509.47,0.0,0.01169,1e-05,2.28197]
[1776904772856,52.31,78512.93,0.0,0.01172,1e-05,2.2862]
[1776904773896,52.31,78522.91,0.0,0.01179,1e-05,2.29778]
[1776904776110,52.31,78541.93,0.0,0.01193,1e-05,2.32293]
[1776904784637,52.3,78538.19,0.0,0.01189,1e-05,2.31517]
[1776904789671,52.29,78535.42,0.0,0.01186,1e-05,2.31]
[1776904794707,52.28,78512.25,0.0,0.01167,1e-05,2.27724]
[1776904799741,52.28,78511.48,0.0,0.01165,1e-05,2.27519]
[1776904804777,52.28,78496.17,0.0,0.01153,1e-05,2.25367]
[1776904809812,52.27,78496.45,0.0,0.01153,1e-05,2.25326]
[1776904814847,52.27,78486.77,0.0,0.01145,1e-05,2.23955]
[1776904819881,52.27,78486.27,0.0,0.01144,1e-05,2.23823]
[1776904824917,52.26,78499.05,0.0,0.01154,1e-05,2.25465]
[1776904829952,52.26,78500.4,0.0,0.01154,1e-05,2.25568]
[1776904834988,52.26,78491.15,0.0,0.01146,1e-05,2.2411]
[1776904840026,52.25,78487.37,0.0,0.01143,1e-05,2.23547]
[1776904845068,52.25,78500.79,0.0,0.01153,1e-05,2.2528]
[1776904850115,52.25,78498.12,0.0,0.0115,1e-05,2.24854]
[1776904855144,52.25,78492.94,0.0,0.01146,1e-05,2.24101]
[1776904860179,52.24,78487.05,0.0,0.01141,1e-05,2.23256]
[1776904865214,52.24,78489.69,0.0,0.01143,1e-05,2.23557]
[1776904870250,52.24,78482.57,0.0,0.01137,1e-05,2.22553]
[1776904875287,52.24,78500.27,0.0,0.0115,1e-05,2.24862]
[1776904880481,52.23,78500.45,0.0,0.0115,1e-05,2.24834]
[1776904881367,52.23,78502.39,0.0,0.01151,1e-05,2.25067]
[1776904883151,52.23,78509.84,0.0,0.01157,1e-05,2.26053]
[1776904884142,52.23,78511.32,0.0,0.01158,1e-05,2.26252]
[1776904889386,52.23,78503.84,0.0,0.01152,1e-05,2.25135]
[1776904894421,52.22,78504.68,0.0,0.01151,1e-05,2.25028]
[1776904899456,52.22,78503.43,0.0,0.0115,1e-05,2.24771]
[1776904904492,52.22,78503.37,0.0,0.01149,1e-05,2.24695]
[1776904909526,52.21,78500.49,0.0,0.01147,1e-05,2.24244]
[1776904914562,52.21,78509.45,0.0,0.01153,1e-05,2.25367]
[1776904916855,52.21,78506.62,0.0,0.01151,1e-05,2.24973]
[1776904919028,52.21,78500.42,0.0,0.01146,1e-05,2.24116]
[1776904924634,52.21,78484.55,0.0,0.01133,1e-05,2.21922]
[1776904925768,52.21,78484.55,0.0,0.01133,1e-05,2.21922]
[1776904927311,52.2,78490.47,0.0,0.01138,1e-05,2.22688]
[1776904928557,52.2,78489.22,0.0,0.01137,1e-05,2.22512]
[1776904929050,52.2,78489.22,0.0,0.01137,1e-05,2.22512]
[1776904931464,52.2,78468.35,0.0,0.01121,1e-05,2.19729]
[1776904939738,52.2,78467.93,0.0,0.0112,1e-05,2.19626]
[1776904944774,52.2,78467.63,0.0,0.0112,1e-05,2.19557]
[1776904949809,52.2,78470.19,0.0,0.01121,1e-05,2.19862]
[1776904954845,52.2,78465.6,0.0,0.01117,1e-05,2.19082]
[1776904959879,52.2,78462.29,0.0,0.01114,1e-05,2.18621]
[1776904964914,52.19,78460.31,0.0,0.01113,1e-05,2.18338]
[1776904969952,52.19,78460.19,0.0,0.01112,1e-05,2.183]
[1776904974985,52.19,78455.6,0.0,0.01109,1e-05,2.17682]
[1776904980022,52.19,78443.92,0.0,0.011,1e-05,2.1615]
[1776904985057,52.19,78443.84,0.0,0.011,1e-05,2.16134]
[1776904990092,52.19,78426.25,0.0,0.01087,1e-05,2.13856]
[1776904995127,52.19,78426.54,0.0,0.01087,1e-05,2.13907]
[1776905000162,52.19,78413.33,0.0,0.01078,1e-05,2.12235]
[1776905003183,52.19,78413.27,0.0,0.01078,1e-05,2.12245]
[1776905005197,52.19,78413.62,0.0,0.01078,1e-05,2.12302]
[1776905010233,52.2,78416.06,0.0,0.0108,1e-05,2.12641]
[1776905015268,52.2,78425.78,0.0,0.01087,1e-05,2.13769]
[1776905020303,52.2,78420.41,0.0,0.01083,1e-05,2.13098]
[1776905025338,52.2,78420.41,0.0,0.01083,1e-05,2.13118]
[1776905030375,52.2,78426.52,0.0,0.01088,1e-05,2.13923]
[1776905035410,52.2,78426.86,0.0,0.01088,1e-05,2.13981]
[1776905040445,52.2,78426.59,0.0,0.01088,1e-05,2.13962]
[1776905045481,52.2,78418.03,0.0,0.01082,1e-05,2.1288]
[1776905050515,52.2,78418.78,0.0,0.01082,1e-05,2.13]
[1776905055551,52.2,78427.38,0.0,0.01089,1e-05,2.14125]
[1776905060586,52.2,78425.39,0.0,0.01087,1e-05,2.13883]
[1776905065621,52.21,78425.94,0.0,0.01088,1e-05,2.13973]
[1776905070656,52.21,78422.26,0.0,0.01085,1e-05,2.13518]
[1776905075691,52.21,78422.33,0.0,0.01085,1e-05,2.13404]
[1776905080730,52.21,78423.86,0.0,0.01086,1e-05,2.13621]
[1776905085765,52.21,78440.4,0.0,0.01098,1e-05,2.15771]
[1776905090800,52.21,78445.55,0.0,0.01102,1e-05,2.16439]
[1776905095835,52.21,78456.89,0.0,0.0111,1e-05,2.17902]
[1776905100869,52.21,78456.4,0.0,0.0111,1e-05,2.1782]
[1776905105924,52.21,78461.56,0.0,0.01114,1e-05,2.18477]
[1776905110951,52.21,78456.33,0.0,0.0111,1e-05,2.1777]
[1776905115986,52.2,78473.27,0.0,0.01122,1e-05,2.19962]
[1776905121021,52.2,78461.79,0.0,0.01113,1e-05,2.18419]
[1776905126055,52.2,78466.27,0.0,0.01117,1e-05,2.18978]
[1776905131091,52.2,78471.05,0.0,0.01119,1e-05,2.19428]
[1776905136126,52.2,78475.61,0.0,0.01123,1e-05,2.19993]
[1776905138139,52.2,78454.36,0.0,0.01107,1e-05,2.17197]
[1776905143176,52.2,78473.75,0.0,0.01121,1e-05,2.19721]
[1776905148211,52.19,78487.44,0.0,0.01131,1e-05,2.21482]
[1776905153247,52.19,78480.26,0.0,0.01125,1e-05,2.20491]
[1776905158282,52.19,78479.38,0.0,0.01125,1e-05,2.20339]
[1776905163317,52.19,78484.46,0.0,0.01128,1e-05,2.20972]
[1776905168353,52.19,78478.69,0.0,0.01124,1e-05,2.20173]
[1776905173388,52.19,78471.93,0.0,0.01118,1e-05,2.19256]
[1776905176712,52.19,78472.16,0.0,0.01118,1e-05,2.1927]
[1776905180439,52.19,78448.91,0.0,0.01102,1e-05,2.16366]
[1776905183460,52.2,78422.13,0.0,0.01083,1e-05,2.13058]
[1776905184220,52.2,78422.13,0.0,0.01083,1e-05,2.13058]
[1776905189502,52.2,78411.67,0.0,0.01076,1e-05,2.11806]
[1776905194537,52.2,78403.22,0.0,0.01069,1e-05,2.10624]
[1776905199573,52.21,78395.45,0.0,0.01064,1e-05,2.09687]
[1776905205404,52.21,78394.34,0.0,0.01063,1e-05,2.0959]
[1776905206897,52.21,78387.35,0.0,0.01058,1e-05,2.08741]
[1776905207418,52.21,78387.35,0.0,0.01058,1e-05,2.08741]
[1776905210918,52.21,78378.12,0.0,0.01052,1e-05,2.07617]
[1776905211898,52.21,78380.51,0.0,0.01054,1e-05,2.07946]
[1776905212910,52.21,78382.16,0.0,0.01055,1e-05,2.08168]
[1776905213896,52.21,78386.77,0.0,0.01058,1e-05,2.08763]
[1776905216912,52.22,78384.81,0.0,0.01057,1e-05,2.08541]
[1776905222734,52.22,78404.7,0.0,0.01072,1e-05,2.11145]
[1776905227769,52.22,78404.44,0.0,0.01072,1e-05,2.11164]
[1776905232804,52.22,78416.82,0.0,0.01081,1e-05,2.12786]
[1776905237839,52.23,78419.15,0.0,0.01083,1e-05,2.13112]
[1776905240434,52.23,78415.4,0.0,0.01081,1e-05,2.12636]
[1776905242429,52.23,78395.12,0.0,0.01066,1e-05,2.10065]
[1776905243933,52.23,78396.6,0.0,0.01067,1e-05,2.10274]
[1776905249939,52.23,78395.88,0.0,0.01067,1e-05,2.10245]
[1776905253950,52.23,78398.12,0.0,0.01068,1e-05,2.10427]
[1776905254447,52.23,78398.12,0.0,0.01068,1e-05,2.10427]
[1776905254953,52.23,78398.67,0.0,0.01069,1e-05,2.10506]
[1776905259993,52.24,78386.3,0.0,0.0106,1e-05,2.09005]
[1776905265028,52.24,78376.2,0.0,0.01053,1e-05,2.07801]
[1776905270063,52.24,78377.67,0.0,0.01055,1e-05,2.08057]
[1776905275098,52.24,78390.2,0.0,0.01064,1e-05,2.09704]
[1776905280133,52.25,78398.81,0.0,0.01071,1e-05,2.1085]
[1776905285168,52.25,78380.9,0.0,0.01058,1e-05,2.0863]
[1776905290203,52.25,78377.89,0.0,0.01056,1e-05,2.08316]
[1776905295510,52.26,78368.83,0.0,0.0105,1e-05,2.07237]
[1776905301524,52.26,78370.92,0.0,0.01052,1e-05,2.07589]
[1776905307323,52.26,78365.7,0.0,0.01049,1e-05,2.07035]
[1776905312358,52.27,78356.22,0.0,0.01042,1e-05,2.05789]
[1776905317393,52.27,78347.9,0.0,0.01037,1e-05,2.04838]
[1776905322431,52.28,78334.73,0.0,0.01028,1e-05,2.03297]
[1776905322849,52.28,78334.73,0.0,0.01028,1e-05,2.03297]
[1776905324432,52.28,78331.69,0.0,0.01026,1e-05,2.02942]
[1776905327489,52.28,78329.1,0.0,0.01024,1e-05,2.02686]
[1776905328464,52.28,78326.07,0.0,0.01022,1e-05,2.02335]
[1776905330595,52.28,78311.99,0.0,0.01013,1e-05,2.00654]
[1776905331261,52.28,78310.92,0.0,0.01012,1e-05,2.00548]
[1776905333652,52.29,78301.02,0.0,0.01006,1e-05,1.99421]
[1776905339549,52.3,78320.99,0.0,0.01021,1e-05,2.02015]
[1776905344584,52.3,78307.98,0.0,0.01012,1e-05,2.00538]
[1776905349619,52.31,78305.07,0.0,0.01011,1e-05,2.00308]
[1776905353146,52.31,78306.43,0.0,0.01012,1e-05,2.00551]
[1776905353208,52.31,78306.43,0.0,0.01012,1e-05,2.00551]
[1776905358681,52.33,78314.77,0.0,0.0102,1e-05,2.01958]
[1776905361008,52.33,78313.63,0.0,0.0102,1e-05,2.0189]
[1776905369759,52.35,78340.74,0.0,0.01041,1e-05,2.0554]
[1776905374794,52.35,78347.44,0.0,0.01045,1e-05,2.06314]
[1776905379831,52.35,78351.44,0.0,0.01048,1e-05,2.06887]
[1776905382511,52.35,78362.44,0.0,0.01056,1e-05,2.08282]
[1776905387888,52.36,78371.92,0.0,0.01064,1e-05,2.09554]
[1776905392922,52.36,78376.5,0.0,0.01067,1e-05,2.10175]
[1776905396656,52.36,78378.96,0.0,0.01069,1e-05,2.10503]
[1776905398150,52.36,78390.32,0.0,0.01077,1e-05,2.11963]
[1776905398652,52.36,78390.32,0.0,0.01077,1e-05,2.11963]
[1776905402654,52.36,78396.81,0.0,0.01082,1e-05,2.12815]
[1776905404006,52.36,78375.65,0.0,0.01067,1e-05,2.10136]
[1776905409041,52.36,78376.52,0.0,0.01068,1e-05,2.10286]
[1776905414076,52.37,78371.29,0.0,0.01064,1e-05,2.09663]
[1776905419111,52.37,78372.56,0.0,0.01065,1e-05,2.09864]
[1776905424146,52.37,78374.1,0.0,0.01067,1e-05,2.10097]
[1776905429185,52.37,78366.23,0.0,0.01061,1e-05,2.09143]
[1776905433213,52.37,78347.82,0.0,0.01048,1e-05,2.06734]
[1776905438248,52.38,78342.76,0.0,0.01045,1e-05,2.06174]
[1776905439930,52.38,78343.96,0.0,0.01046,1e-05,2.06338]
[1776905445297,52.38,78341.7,0.0,0.01044,1e-05,2.06142]
[1776905449977,52.38,78343.17,0.0,0.01046,1e-05,2.06381]
[1776905451125,52.38,78342.11,0.0,0.01045,1e-05,2.06262]
[1776905451250,52.38,78342.11,0.0,0.01045,1e-05,2.06262]
[1776905457435,52.4,78349.45,0.0,0.01053,1e-05,2.07555]
[1776905463428,52.41,78341.21,0.0,0.01047,1e-05,2.06651]
[1776905468463,52.41,78345.95,0.0,0.01051,1e-05,2.07306]
[1776905473499,52.41,78355.45,0.0,0.01058,1e-05,2.08557]
[1776905478607,52.42,78366.99,0.0,0.01067,1e-05,2.10057]
[1776905482454,52.42,78361.22,0.0,0.01063,1e-05,2.09353]
[1776905484764,52.42,78359.27,0.0,0.01062,1e-05,2.09125]
[1776905485268,52.42,78370.47,0.0,0.0107,1e-05,2.10551]
[1776905485793,52.42,78370.47,0.0,0.0107,1e-05,2.10551]
[1776905486275,52.42,78372.17,0.0,0.01071,1e-05,2.10774]
[1776905489770,52.42,78361.31,0.0,0.01063,1e-05,2.09423]
[1776905494730,52.42,78387.6,0.0,0.01082,1e-05,2.12654]
[1776905499766,52.42,78383.84,0.0,0.01079,1e-05,2.12195]
[1776905500288,52.42,78383.84,0.0,0.01079,1e-05,2.12195]
[1776905501793,52.42,78380.11,0.0,0.01076,1e-05,2.11725]
[1776905502792,52.42,78378.55,0.0,0.01075,1e-05,2.11532]
[1776905504812,52.42,78398.9,0.0,0.0109,1e-05,2.14153]
[1776905505236,52.42,78398.9,0.0,0.0109,1e-05,2.14153]
[1776905505382,52.42,78398.9,0.0,0.0109,1e-05,2.14153]
[1776905505814,52.42,78427.89,0.0,0.01112,1e-05,2.17905]
[1776905506713,52.42,78427.89,0.0,0.01112,1e-05,2.17905]
[1776905511856,52.42,78425.09,0.0,0.0111,1e-05,2.17513]
[1776905516891,52.42,78420.41,0.0,0.01106,1e-05,2.16885]
[1776905521926,52.42,78420.97,0.0,0.01106,1e-05,2.16939]
[1776905524952,52.42,78441.9,0.0,0.01122,1e-05,2.19658]
[1776905527634,52.42,78437.11,0.0,0.01118,1e-05,2.19026]
[1776905528208,52.42,78454.81,0.0,0.01132,1e-05,2.21335]
[1776905530465,52.42,78471.43,0.0,0.01144,1e-05,2.23508]
[1776905532218,52.42,78456.34,0.0,0.01133,1e-05,2.21494]
[1776905538044,52.41,78461.17,0.0,0.01136,1e-05,2.22048]
[1776905543082,52.41,78474.58,0.0,0.01146,1e-05,2.23754]
[1776905548118,52.41,78477.09,0.0,0.01147,1e-05,2.23995]
[1776905553153,52.4,78471.98,0.0,0.01142,1e-05,2.2309]
[1776905558189,52.4,78454.8,0.0,0.01128,1e-05,2.20762]
[1776905563224,52.4,78453.93,0.0,0.01127,1e-05,2.20602]
[1776905568259,52.4,78453.8,0.0,0.01127,1e-05,2.20542]
[1776905573294,52.39,78454.48,0.0,0.01127,1e-05,2.20589]
[1776905578331,52.39,78444.97,0.0,0.0112,1e-05,2.19303]
[1776905583367,52.39,78458.73,0.0,0.0113,1e-05,2.21072]
[1776905588402,52.39,78461.94,0.0,0.01132,1e-05,2.21448]
[1776905593438,52.39,78460.53,0.0,0.01131,1e-05,2.21207]
[1776905598472,52.38,78466.32,0.0,0.01135,1e-05,2.21917]
[1776905603508,52.38,78464.16,0.0,0.01133,1e-05,2.21573]
[1776905608542,52.38,78463.08,0.0,0.01132,1e-05,2.21376]
[1776905613578,52.38,78454.07,0.0,0.01124,1e-05,2.19993]
[1776905618613,52.38,78445.42,0.0,0.01117,1e-05,2.18819]
[1776905623648,52.37,78458.01,0.0,0.01127,1e-05,2.20429]
[1776905628682,52.37,78447.05,0.0,0.01118,1e-05,2.18946]
[1776905633885,52.37,78445.43,0.0,0.01117,1e-05,2.18708]
[1776905636308,52.37,78446.04,0.0,0.01117,1e-05,2.18766]
[1776905639518,52.37,78445.98,0.0,0.01117,1e-05,2.18737]
[1776905642420,52.37,78432.72,0.0,0.01107,1e-05,2.16988]
[1776905647817,52.37,78436.05,0.0,0.01109,1e-05,2.17392]
[1776905652851,52.36,78439.52,0.0,0.01111,1e-05,2.17814]
[1776905657891,52.36,78429.7,0.0,0.01104,1e-05,2.1651]
[1776905662926,52.36,78429.79,0.0,0.01104,1e-05,2.16504]
[1776905667962,52.36,78426.7,0.0,0.01102,1e-05,2.16088]
[1776905672997,52.36,78428.5,0.0,0.01102,1e-05,2.16165]
[1776905678032,52.36,78427.78,0.0,0.01101,1e-05,2.16061]
[1776905683071,52.36,78410.85,0.0,0.01089,1e-05,2.13878]
[1776905685886,52.36,78410.57,0.0,0.01089,1e-05,2.13845]
[1776905688833,52.36,78388.53,0.0,0.01073,1e-05,2.1104]
[1776905694148,52.36,78389.75,0.0,0.01074,1e-05,2.11245]
[1776905699183,52.37,78388.12,0.0,0.01073,1e-05,2.11073]
[1776905704218,52.37,78388.07,0.0,0.01073,1e-05,2.11102]
[1776905709256,52.37,78398.94,0.0,0.01081,1e-05,2.12521]
[1776905714291,52.37,78392.83,0.0,0.01077,1e-05,2.11764]
[1776905719080,52.37,78387.87,0.0,0.01073,1e-05,2.11157]
[1776905719576,52.37,78386.35,0.0,0.01072,1e-05,2.10971]
[1776905722087,52.37,78386.72,0.0,0.01073,1e-05,2.11032]
[1776905723087,52.37,78385.07,0.0,0.01072,1e-05,2.1083]
[1776905726101,52.37,78384.42,0.0,0.01071,1e-05,2.10776]
[1776905727111,52.37,78384.33,0.0,0.01071,1e-05,2.10772]
[1776905727606,52.37,78384.33,0.0,0.01071,1e-05,2.10772]
[1776905728594,52.37,78381.81,0.0,0.01069,1e-05,2.10459]
[1776905730402,52.37,78407.55,0.0,0.01088,1e-05,2.13764]
[1776905735438,52.38,78412.35,0.0,0.01091,1e-05,2.14246]
[1776905740473,52.38,78422.18,0.0,0.01099,1e-05,2.15518]
[1776905745507,52.38,78424.76,0.0,0.011,1e-05,2.15848]
[1776905750543,52.38,78421.26,0.0,0.01098,1e-05,2.15394]
[1776905755577,52.38,78416.17,0.0,0.01094,1e-05,2.14741]
[1776905760613,52.38,78400.52,0.0,0.01083,1e-05,2.12746]
[1776905765647,52.38,78392.92,0.0,0.01077,1e-05,2.11809]
[1776905770683,52.38,78391.77,0.0,0.01077,1e-05,2.117]
[1776905775718,52.38,78398.86,0.0,0.01082,1e-05,2.12642]
[1776905780756,52.38,78401.4,0.0,0.01084,1e-05,2.12997]
[1776905785806,52.38,78402.67,0.0,0.01085,1e-05,2.13186]
[1776905790826,52.38,78403.92,0.0,0.01086,1e-05,2.13371]
[1776905795861,52.39,78414.19,0.0,0.01093,1e-05,2.14566]
[1776905800895,52.39,78419.55,0.0,0.01097,1e-05,2.1527]
[1776905805931,52.39,78421.28,0.0,0.01099,1e-05,2.15503]
[1776905810997,52.39,78423.65,0.0,0.011,1e-05,2.15815]
[1776905811997,52.39,78446.95,0.0,0.01118,1e-05,2.18848]
[1776905817034,52.39,78438.82,0.0,0.01112,1e-05,2.17763]
[1776905822069,52.39,78439.12,0.0,0.01112,1e-05,2.1779]
[1776905827105,52.38,78445.35,0.0,0.01116,1e-05,2.18586]
[1776905832140,52.38,78434.46,0.0,0.01108,1e-05,2.17148]
[1776905837174,52.38,78428.85,0.0,0.01104,1e-05,2.16405]
[1776905842210,52.38,78426.22,0.0,0.01102,1e-05,2.16056]
[1776905848252,52.38,78427.2,0.0,0.01102,1e-05,2.16172]
[1776905853290,52.38,78427.33,0.0,0.01102,1e-05,2.16034]
[1776905858325,52.38,78425.18,0.0,0.011,1e-05,2.15747]
[1776905863360,52.38,78422.18,0.0,0.01098,1e-05,2.15352]
[1776905868395,52.38,78412.31,0.0,0.01091,1e-05,2.14082]
[1776905873430,52.38,78428.32,0.0,0.01102,1e-05,2.16155]
[1776905878465,52.38,78426.52,0.0,0.01101,1e-05,2.15915]
[1776905883500,52.38,78422.25,0.0,0.01098,1e-05,2.15358]
[1776905888534,52.38,78419.28,0.0,0.01096,1e-05,2.14973]
[1776905893570,52.38,78429.13,0.0,0.01103,1e-05,2.1624]
[1776905898605,52.38,78424.35,0.0,0.01099,1e-05,2.15609]
[1776905904647,52.38,78429.23,0.0,0.01103,1e-05,2.16228]
[1776905906940,52.38,78429.19,0.0,0.01103,1e-05,2.1622]
[1776905912703,52.39,78428.34,0.0,0.01103,1e-05,2.16241]
[1776905915050,52.39,78427.87,0.0,0.01103,1e-05,2.16227]
[1776905920759,52.4,78415.53,0.0,0.01094,1e-05,2.14659]
[1776905925795,52.39,78421.38,0.0,0.01098,1e-05,2.15407]
[1776905930830,52.39,78422.91,0.0,0.01099,1e-05,2.15594]
[1776905935865,52.39,78421.56,0.0,0.01098,1e-05,2.15409]
[1776905940900,52.39,78411.59,0.0,0.01091,1e-05,2.1412]
[1776905945935,52.39,78412.17,0.0,0.01091,1e-05,2.14196]
[1776905950970,52.39,78415.86,0.0,0.01094,1e-05,2.14672]
[1776905956006,52.39,78416.13,0.0,0.01094,1e-05,2.14704]
[1776905961040,52.39,78427.29,0.0,0.01102,1e-05,2.16135]
[1776905966075,52.39,78426.62,0.0,0.01102,1e-05,2.16031]
[1776905971109,52.39,78431.85,0.0,0.01105,1e-05,2.16544]
[1776905976145,52.39,78424.97,0.0,0.011,1e-05,2.15634]
[1776905981180,52.39,78425.96,0.0,0.011,1e-05,2.15749]
[1776905986215,52.39,78430.09,0.0,0.01103,1e-05,2.16266]
[1776905991250,52.39,78429.39,0.0,0.01103,1e-05,2.16156]
[1776905996285,52.39,78442.27,0.0,0.01112,1e-05,2.17806]
[1776906000692,52.39,78458.65,0.0,0.01124,1e-05,2.19919]
[1776906005355,52.38,78423.68,0.0,0.01098,1e-05,2.15327]
[1776906007141,52.38,78416.36,0.0,0.01093,1e-05,2.14381]
[1776906012404,52.38,78413.4,0.0,0.0109,1e-05,2.14004]
[1776906017439,52.38,78424.32,0.0,0.01098,1e-05,2.15407]
[1776906022474,52.38,78422.77,0.0,0.01097,1e-05,2.15201]
[1776906027518,52.38,78417.35,0.0,0.01093,1e-05,2.14494]
[1776906032550,52.38,78416.62,0.0,0.01092,1e-05,2.14254]
[1776906037588,52.38,78408.59,0.0,0.01086,1e-05,2.13225]
[1776906042623,52.38,78414.04,0.0,0.0109,1e-05,2.13935]
[1776906047658,52.38,78408.24,0.0,0.01086,1e-05,2.13196]
[1776906052694,52.38,78427.01,0.0,0.011,1e-05,2.15621]
[1776906058736,52.38,78419.78,0.0,0.01094,1e-05,2.14684]
[1776906062764,52.38,78410.3,0.0,0.01087,1e-05,2.13464]
[1776906067798,52.39,78407.38,0.0,0.01085,1e-05,2.13102]
[1776906071049,52.39,78407.49,0.0,0.01085,1e-05,2.13121]
[1776906073541,52.39,78386.12,0.0,0.0107,1e-05,2.10411]
[1776906073546,52.39,78386.12,0.0,0.0107,1e-05,2.10411]
[1776906074560,52.39,78388.77,0.0,0.01072,1e-05,2.10755]
[1776906076553,52.39,78389.01,0.0,0.01072,1e-05,2.10799]
[1776906077062,52.39,78389.01,0.0,0.01072,1e-05,2.10799]
[1776906078586,52.39,78388.78,0.0,0.01072,1e-05,2.10784]
[1776906079069,52.39,78388.78,0.0,0.01072,1e-05,2.10784]
[1776906080052,52.39,78389.25,0.0,0.01072,1e-05,2.10851]
[1776906080584,52.39,78389.04,0.0,0.01072,1e-05,2.10831]
[1776906086074,52.39,78387.61,0.0,0.01071,1e-05,2.10686]
[1776906091967,52.39,78397.92,0.0,0.01079,1e-05,2.11899]
[1776906097003,52.39,78395.71,0.0,0.01077,1e-05,2.11647]
[1776906102037,52.39,78406.31,0.0,0.01085,1e-05,2.13026]
[1776906107071,52.4,78412.35,0.0,0.0109,1e-05,2.13819]
[1776906112107,52.4,78411.81,0.0,0.01089,1e-05,2.13765]
[1776906117142,52.4,78408.6,0.0,0.01087,1e-05,2.13371]
[1776906122177,52.4,78404.48,0.0,0.01084,1e-05,2.12861]
[1776906127212,52.4,78399.07,0.0,0.0108,1e-05,2.12191]
[1776906132247,52.4,78409.32,0.0,0.01088,1e-05,2.13525]
[1776906135637,52.4,78397.05,0.0,0.01079,1e-05,2.11966]
[1776906139652,52.4,78389.07,0.0,0.01073,1e-05,2.1098]
[1776906140158,52.4,78389.07,0.0,0.01073,1e-05,2.1098]
[1776906144159,52.4,78381.97,0.0,0.01068,1e-05,2.10119]
[1776906145152,52.4,78385.88,0.0,0.01071,1e-05,2.10624]
[1776906148667,52.4,78386.2,0.0,0.01072,1e-05,2.1069]
[1776906153671,52.41,78385.45,0.0,0.01071,1e-05,2.10497]
[1776906159437,52.41,78378.87,0.0,0.01066,1e-05,2.09717]
[1776906164472,52.41,78371.84,0.0,0.01061,1e-05,2.08879]
[1776906169509,52.41,78370.22,0.0,0.01061,1e-05,2.08726]
[1776906174544,52.42,78380.48,0.0,0.01068,1e-05,2.10072]
[1776906175691,52.42,78390.92,0.0,0.01076,1e-05,2.11405]
[1776906181595,52.42,78403.37,0.0,0.01085,1e-05,2.1302]
[1776906186630,52.42,78403.85,0.0,0.01086,1e-05,2.13099]
[1776906191665,52.42,78408.66,0.0,0.01089,1e-05,2.13734]
[1776906196700,52.42,78420.11,0.0,0.01098,1e-05,2.15222]
[1776906200728,52.42,78399.93,0.0,0.01083,1e-05,2.12632]
[1776906205762,52.42,78393.1,0.0,0.01078,1e-05,2.11785]
[1776906210798,52.42,78376.87,0.0,0.01067,1e-05,2.09764]
[1776906212338,52.42,78376.87,0.0,0.01067,1e-05,2.09764]
[1776906212464,52.42,78376.87,0.0,0.01067,1e-05,2.09764]
[1776906213190,52.42,78350.88,0.0,0.01047,1e-05,2.06387]
[1776906213936,52.42,78350.88,0.0,0.01047,1e-05,2.06387]
[1776906215606,52.43,78351.94,0.0,0.01048,1e-05,2.06536]
[1776906217004,52.43,78343.3,0.0,0.01042,1e-05,2.05474]
[1776906222882,52.43,78337.6,0.0,0.01039,1e-05,2.04906]
[1776906227917,52.44,78334.09,0.0,0.01037,1e-05,2.04564]
[1776906229981,52.44,78330.59,0.0,0.01035,1e-05,2.04149]
[1776906235974,52.44,78333.08,0.0,0.01037,1e-05,2.04592]
[1776906241009,52.45,78348.96,0.0,0.01049,1e-05,2.0666]
[1776906246044,52.45,78348.04,0.0,0.01049,1e-05,2.06625]
[1776906251079,52.46,78342.98,0.0,0.01046,1e-05,2.06072]
[1776906256118,52.46,78341.19,0.0,0.01045,1e-05,2.05929]
[1776906261153,52.46,78342.02,0.0,0.01046,1e-05,2.06114]
[1776906266188,52.47,78358.22,0.0,0.01058,1e-05,2.08216]
[1776906271222,52.47,78360.5,0.0,0.01059,1e-05,2.0842]
[1776906276258,52.47,78353.83,0.0,0.01055,1e-05,2.07642]
[1776906281296,52.48,78347.81,0.0,0.01051,1e-05,2.06957]
[1776906286331,52.48,78355.35,0.0,0.01057,1e-05,2.07964]
[1776906291366,52.48,78344.59,0.0,0.01049,1e-05,2.06679]
[1776906296401,52.48,78339.0,0.0,0.01046,1e-05,2.06056]
[1776906301436,52.49,78342.72,0.0,0.01049,1e-05,2.06597]
[1776906306471,52.49,78340.36,0.0,0.01048,1e-05,2.06377]
[1776906311506,52.5,78342.44,0.0,0.0105,1e-05,2.06712]
[1776906316541,52.5,78349.28,0.0,0.01055,1e-05,2.07637]
[1776906318924,52.5,78356.93,0.0,0.0106,1e-05,2.08623]
[1776906324599,52.5,78372.43,0.0,0.01072,1e-05,2.10632]
[1776906329633,52.5,78374.1,0.0,0.01073,1e-05,2.10884]
[1776906334669,52.51,78386.47,0.0,0.01082,1e-05,2.12345]
[1776906339708,52.51,78385.76,0.0,0.01081,1e-05,2.1228]
[1776906344742,52.51,78377.32,0.0,0.01076,1e-05,2.11237]
[1776906347443,52.51,78377.23,0.0,0.01075,1e-05,2.11233]
[1776906349435,52.51,78368.11,0.0,0.01069,1e-05,2.1009]
[1776906350437,52.51,78368.73,0.0,0.0107,1e-05,2.10186]
[1776906355819,52.51,78366.28,0.0,0.01068,1e-05,2.09928]
[1776906360856,52.51,78364.98,0.0,0.01067,1e-05,2.09813]
[1776906365897,52.52,78362.21,0.0,0.01066,1e-05,2.09511]
[1776906370932,52.52,78361.04,0.0,0.01065,1e-05,2.09413]
[1776906375493,52.52,78368.68,0.0,0.01071,1e-05,2.10409]
[1776906375984,52.52,78371.92,0.0,0.01073,1e-05,2.10837]
[1776906376497,52.52,78371.92,0.0,0.01073,1e-05,2.10837]
[1776906377483,52.52,78372.49,0.0,0.01074,1e-05,2.10917]
[1776906381485,52.52,78373.37,0.0,0.01075,1e-05,2.11058]
[1776906385273,52.52,78384.31,0.0,0.01083,1e-05,2.12476]
[1776906385999,52.52,78384.31,0.0,0.01083,1e-05,2.12481]
[1776906386061,52.52,78384.31,0.0,0.01083,1e-05,2.12481]
[1776906392490,52.53,78369.72,0.0,0.01072,1e-05,2.10575]
[1776906392493,52.53,78369.72,0.0,0.01072,1e-05,2.10575]
[1776906398123,52.53,78396.23,0.0,0.01091,1e-05,2.13995]
[1776906403158,52.53,78397.42,0.0,0.01092,1e-05,2.14153]
[1776906407187,52.53,78417.69,0.0,0.01107,1e-05,2.16768]
[1776906412226,52.53,78409.56,0.0,0.01101,1e-05,2.15706]
[1776906417261,52.53,78410.87,0.0,0.01102,1e-05,2.15869]
[1776906422296,52.53,78429.36,0.0,0.01116,1e-05,2.18258]
[1776906427331,52.53,78447.92,0.0,0.0113,1e-05,2.20643]
[1776906432368,52.53,78452.73,0.0,0.01133,1e-05,2.21222]
[1776906437403,52.52,78464.06,0.0,0.01141,1e-05,2.22654]
[1776906440844,52.52,78464.29,0.0,0.01141,1e-05,2.22655]
[1776906441354,52.52,78479.95,0.0,0.01153,1e-05,2.24722]
[1776906443298,52.52,78444.19,0.0,0.01126,1e-05,2.1996]
[1776906445119,52.52,78442.97,0.0,0.01125,1e-05,2.19781]
[1776906445156,52.52,78442.97,0.0,0.01125,1e-05,2.19781]
[1776906445961,52.52,78435.45,0.0,0.01119,1e-05,2.18787]
[1776906452510,52.52,78429.51,0.0,0.01114,1e-05,2.17823]
[1776906457545,52.51,78427.03,0.0,0.01112,1e-05,2.17471]
[1776906462580,52.51,78411.09,0.0,0.011,1e-05,2.15394]
[1776906467617,52.51,78398.08,0.0,0.0109,1e-05,2.1371]
[1776906472655,52.51,78400.09,0.0,0.01091,1e-05,2.13973]
[1776906476668,52.51,78391.7,0.0,0.01085,1e-05,2.12901]
[1776906477366,52.51,78389.55,0.0,0.01084,1e-05,2.12629]
[1776906482727,52.52,78382.91,0.0,0.01079,1e-05,2.11851]
[1776906487762,52.52,78378.09,0.0,0.01076,1e-05,2.11265]
[1776906492796,52.52,78377.33,0.0,0.01076,1e-05,2.11195]
[1776906497832,52.52,78374.72,0.0,0.01074,1e-05,2.1089]
[1776906502867,52.52,78376.93,0.0,0.01076,1e-05,2.11196]
[1776906507902,52.52,78375.57,0.0,0.01075,1e-05,2.11049]
[1776906513944,52.52,78375.71,0.0,0.01074,1e-05,2.10954]
[1776906518980,52.53,78379.54,0.0,0.01077,1e-05,2.11467]
[1776906523008,52.53,78358.42,0.0,0.01062,1e-05,2.08815]
[1776906524015,52.53,78379.2,0.0,0.01077,1e-05,2.11451]
[1776906529050,52.53,78379.69,0.0,0.01078,1e-05,2.11541]
[1776906534085,52.53,78379.35,0.0,0.01078,1e-05,2.1152]
[1776906539120,52.53,78378.68,0.0,0.01077,1e-05,2.11457]
[1776906543148,52.53,78399.34,0.0,0.01092,1e-05,2.14115]
[1776906548183,52.53,78393.26,0.0,0.01088,1e-05,2.13345]
[1776906553218,52.53,78378.83,0.0,0.01078,1e-05,2.11517]
[1776906558253,52.53,78376.43,0.0,0.01076,1e-05,2.11239]
[1776906563287,52.53,78374.6,0.0,0.01075,1e-05,2.11039]
[1776906568323,52.54,78376.93,0.0,0.01077,1e-05,2.11362]
[1776906573358,52.54,78376.54,0.0,0.01076,1e-05,2.11195]
[1776906578393,52.54,78369.55,0.0,0.01071,1e-05,2.10338]
[1776906583427,52.54,78367.66,0.0,0.0107,1e-05,2.1013]
[1776906588463,52.54,78369.81,0.0,0.01071,1e-05,2.10432]
[1776906593497,52.54,78376.42,0.0,0.01076,1e-05,2.11294]
[1776906598533,52.54,78376.72,0.0,0.01077,1e-05,2.11351]
[1776906603567,52.54,78377.06,0.0,0.01077,1e-05,2.11413]
[1776906608603,52.55,78376.16,0.0,0.01077,1e-05,2.11317]
[1776906613638,52.55,78367.18,0.0,0.0107,1e-05,2.10202]
[1776906618673,52.55,78371.19,0.0,0.01073,1e-05,2.10738]
[1776906623709,52.55,78383.38,0.0,0.01082,1e-05,2.12307]
[1776906628743,52.55,78383.5,0.0,0.01082,1e-05,2.12332]
[1776906633779,52.55,78371.3,0.0,0.01073,1e-05,2.10657]
[1776906638814,52.55,78379.36,0.0,0.01079,1e-05,2.11702]
[1776906643850,52.55,78390.95,0.0,0.01087,1e-05,2.1319]
[1776906648885,52.55,78389.6,0.0,0.01086,1e-05,2.13026]
[1776906653922,52.55,78382.68,0.0,0.01081,1e-05,2.12159]
[1776906657950,52.55,78360.93,0.0,0.01066,1e-05,2.09422]
[1776906662985,52.56,78351.16,0.0,0.01059,1e-05,2.0824]
[1776906668020,52.56,78347.16,0.0,0.01057,1e-05,2.07794]
[1776906670862,52.56,78341.79,0.0,0.01053,1e-05,2.07147]
[1776906670867,52.56,78341.79,0.0,0.01053,1e-05,2.07147]
[1776906672359,52.56,78327.26,0.0,0.01043,1e-05,2.05367]
[1776906674364,52.56,78325.73,0.0,0.01042,1e-05,2.0521]
[1776906679871,52.57,78320.72,0.0,0.01039,1e-05,2.04679]
[1776906679875,52.57,78320.72,0.0,0.01039,1e-05,2.04679]
[1776906680374,52.57,78321.54,0.0,0.01039,1e-05,2.04799]
[1776906681374,52.57,78321.21,0.0,0.01039,1e-05,2.04776]
[1776906683373,52.57,78322.45,0.0,0.0104,1e-05,2.04966]
[1776906683879,52.57,78322.45,0.0,0.0104,1e-05,2.04966]
[1776906687396,52.57,78319.11,0.0,0.01038,1e-05,2.04625]
[1776906691184,52.58,78287.21,0.0,0.01016,1e-05,2.00646]
[1776906696219,52.58,78281.87,0.0,0.01013,1e-05,2.00121]
[1776906701254,52.59,78271.93,0.0,0.01007,1e-05,1.99046]
[1776906706289,52.6,78279.76,0.0,0.01013,1e-05,2.00126]
[1776906708865,52.6,78279.43,0.0,0.01013,1e-05,2.00111]
[1776906714345,52.6,78278.47,0.0,0.01013,1e-05,2.00175]
[1776906719381,52.61,78281.18,0.0,0.01016,1e-05,2.00654]
[1776906721146,52.61,78281.18,0.0,0.01016,1e-05,2.00654]
[1776906726430,52.62,78300.65,0.0,0.0103,1e-05,2.03182]
[1776906730943,52.62,78308.56,0.0,0.01036,1e-05,2.04211]
[1776906733943,52.62,78316.9,0.0,0.01043,1e-05,2.05292]
[1776906733995,52.62,78316.9,0.0,0.01043,1e-05,2.05292]
[1776906739521,52.63,78307.89,0.0,0.01037,1e-05,2.04289]
[1776906744556,52.63,78299.95,0.0,0.01032,1e-05,2.03407]
[1776906749590,52.64,78302.51,0.0,0.01034,1e-05,2.03815]
[1776906751265,52.64,78302.51,0.0,0.01034,1e-05,2.03815]
[1776906760667,52.65,78291.56,0.0,0.01027,1e-05,2.02538]
[1776906765703,52.65,78291.21,0.0,0.01027,1e-05,2.02593]
[1776906770738,52.66,78286.49,0.0,0.01025,1e-05,2.02111]
[1776906775773,52.66,78284.29,0.0,0.01024,1e-05,2.01943]
[1776906780808,52.67,78276.62,0.0,0.01019,1e-05,2.01111]
[1776906782760,52.67,78276.02,0.0,0.01019,1e-05,2.01059]
[1776906787871,52.67,78278.78,0.0,0.01021,1e-05,2.0153]
[1776906792021,52.68,78289.73,0.0,0.01029,1e-05,2.02931]
[1776906797941,52.68,78293.08,0.0,0.01032,1e-05,2.03465]
[1776906802976,52.69,78293.38,0.0,0.01033,1e-05,2.03587]
[1776906808013,52.69,78286.9,0.0,0.01029,1e-05,2.02874]
[1776906813048,52.7,78282.05,0.0,0.01025,1e-05,2.02228]
[1776906818083,52.7,78275.28,0.0,0.01021,1e-05,2.01496]
[1776906822900,52.7,78282.27,0.0,0.01027,1e-05,2.02428]
[1776906828153,52.71,78275.63,0.0,0.01023,1e-05,2.01735]
[1776906829507,52.71,78275.02,0.0,0.01022,1e-05,2.01681]
[1776906835202,52.73,78276.61,0.0,0.01026,1e-05,2.02238]
[1776906835633,52.73,78276.61,0.0,0.01026,1e-05,2.02238]
[1776906838701,52.73,78274.27,0.0,0.01025,1e-05,2.02061]
[1776906841298,52.74,78272.62,0.0,0.01024,1e-05,2.01949]
[1776906851315,52.75,78275.77,0.0,0.01028,1e-05,2.02604]
[1776906856350,52.75,78271.47,0.0,0.01025,1e-05,2.02179]
[1776906859119,52.76,78276.29,0.0,0.01029,1e-05,2.0281]
[1776906864406,52.77,78274.68,0.0,0.0103,1e-05,2.02974]
[1776906869175,52.78,78275.01,0.0,0.01031,1e-05,2.03218]
[1776906872349,52.79,78275.77,0.0,0.01033,1e-05,2.03514]
[1776906873222,52.8,78278.16,0.0,0.01034,1e-05,2.03735]
[1776906873297,52.8,78278.16,0.0,0.01034,1e-05,2.03735]
[1776906875471,52.8,78294.95,0.0,0.01047,1e-05,2.05957]
[1776906878389,52.81,78293.68,0.0,0.01047,1e-05,2.05926]
[1776906887579,52.84,78293.1,0.0,0.01051,1e-05,2.06598]
[1776906892614,52.86,78291.74,0.0,0.01052,1e-05,2.06736]
[1776906897649,52.87,78293.79,0.0,0.01055,1e-05,2.07291]
[1776906902684,52.89,78296.31,0.0,0.01058,1e-05,2.07897]
[1776906907719,52.9,78296.37,0.0,0.0106,1e-05,2.08198]
[1776906912754,52.91,78299.35,0.0,0.01064,1e-05,2.08857]
[1776906914454,52.92,78299.72,0.0,0.01065,1e-05,2.08959]
[1776906919803,52.92,78301.91,0.0,0.01067,1e-05,2.0932]
[1776906924839,52.92,78290.16,0.0,0.01058,1e-05,2.07886]
[1776906929874,52.92,78288.26,0.0,0.01057,1e-05,2.07694]
[1776906933907,52.92,78288.2,0.0,0.01057,1e-05,2.07572]
[1776906940070,52.93,78292.94,0.0,0.0106,1e-05,2.08219]
[1776906945987,52.93,78288.32,0.0,0.01058,1e-05,2.07701]
[1776906951021,52.93,78289.95,0.0,0.01059,1e-05,2.07949]
[1776906956057,52.93,78289.52,0.0,0.01059,1e-05,2.07937]
[1776906961092,52.94,78288.58,0.0,0.01058,1e-05,2.07862]
[1776906964826,52.94,78284.02,0.0,0.01055,1e-05,2.07319]
[1776906970159,52.94,78282.43,0.0,0.01055,1e-05,2.07177]
[1776906976201,52.94,78272.04,0.0,0.01048,1e-05,2.05942]
[1776906981236,52.95,78262.53,0.0,0.01041,1e-05,2.04833]
[1776906984257,52.95,78241.92,0.0,0.01027,1e-05,2.02349]
[1776906986272,52.95,78215.98,0.0,0.01009,1e-05,1.99245]
[1776906991307,52.96,78214.25,0.0,0.01008,1e-05,1.99021]
[1776906996342,52.96,78222.13,0.0,0.01014,1e-05,2.00085]
[1776906997515,52.96,78222.13,0.0,0.01014,1e-05,2.00085]
[1776907003050,52.98,78210.31,0.0,0.01008,1e-05,1.98985]
[1776907009362,53.0,78217.04,0.0,0.01015,1e-05,2.00221]
[1776907018500,53.03,78224.74,0.0,0.01024,1e-05,2.01843]
[1776907023534,53.05,78233.64,0.0,0.01033,1e-05,2.03253]
[1776907028570,53.06,78234.09,0.0,0.01035,1e-05,2.03626]
[1776907033605,53.08,78235.3,0.0,0.01037,1e-05,2.04095]
[1776907038640,53.09,78225.59,0.0,0.01032,1e-05,2.03225]
[1776907043675,53.11,78222.62,0.0,0.01032,1e-05,2.03186]
[1776907048709,53.13,78217.96,0.0,0.01031,1e-05,2.03008]
[1776907053745,53.14,78200.34,0.0,0.0102,1e-05,2.01057]
[1776907058780,53.16,78197.85,0.0,0.01021,1e-05,2.01093]
[1776907063816,53.17,78193.66,0.0,0.0102,1e-05,2.00924]
[1776907068850,53.19,78192.16,0.0,0.01021,1e-05,2.01085]
[1776907073886,53.21,78206.74,0.0,0.01033,1e-05,2.03191]
[1776907078921,53.22,78205.66,0.0,0.01034,1e-05,2.03385]
[1776907083956,53.24,78200.87,0.0,0.01032,1e-05,2.03123]
[1776907088990,53.25,78198.26,0.0,0.01032,1e-05,2.03129]
[1776907094531,53.26,78195.07,0.0,0.01032,1e-05,2.03001]
[1776907100069,53.27,78194.84,0.0,0.01033,1e-05,2.03145]
[1776907105104,53.28,78194.47,0.0,0.01033,1e-05,2.03188]
[1776907110138,53.28,78196.33,0.0,0.01035,1e-05,2.03509]
[1776907115174,53.29,78196.33,0.0,0.01035,1e-05,2.03454]
[1776907120209,53.29,78197.9,0.0,0.01036,1e-05,2.03729]
[1776907125246,53.29,78188.95,0.0,0.0103,1e-05,2.02727]
[1776907130281,53.3,78185.49,0.0,0.01029,1e-05,2.02401]
[1776907135316,53.3,78186.28,0.0,0.0103,1e-05,2.02589]
[1776907140351,53.31,78186.18,0.0,0.0103,1e-05,2.0267]
[1776907145396,53.31,78185.64,0.0,0.0103,1e-05,2.02697]
[1776907150425,53.32,78193.09,0.0,0.01036,1e-05,2.03689]
[1776907155460,53.32,78190.19,0.0,0.01034,1e-05,2.03418]
[1776907160500,53.32,78189.16,0.0,0.01034,1e-05,2.03375]
[1776907165534,53.33,78186.2,0.0,0.01033,1e-05,2.03098]
[1776907170570,53.33,78183.92,0.0,0.01032,1e-05,2.02905]
[1776907175607,53.34,78185.17,0.0,0.01032,1e-05,2.03003]
[1776907180642,53.34,78191.65,0.0,0.01037,1e-05,2.03872]
[1776907185677,53.34,78191.79,0.0,0.01038,1e-05,2.03966]
[1776907190712,53.35,78186.43,0.0,0.01034,1e-05,2.03389]
[1776907195747,53.35,78181.99,0.0,0.01032,1e-05,2.02932]
[1776907200782,53.36,78181.33,0.0,0.01032,1e-05,2.02938]
[1776907202798,53.36,78149.13,0.0,0.0101,1e-05,1.99093]
[1776907207833,53.36,78146.51,0.0,0.01009,1e-05,1.98899]
[1776907209847,53.37,78149.52,0.0,0.01011,1e-05,1.99308]
[1776907212868,53.37,78143.82,0.0,0.01008,1e-05,1.98698]
[1776907217903,53.37,78137.95,0.0,0.01004,1e-05,1.98119]
[1776907223061,53.38,78146.98,0.0,0.01011,1e-05,1.99317]
[1776907228980,53.39,78141.5,0.0,0.01009,1e-05,1.98828]
[1776907234015,53.39,78143.36,0.0,0.0101,1e-05,1.99027]
[1776907239051,53.4,78143.73,0.0,0.01011,1e-05,1.99183]
[1776907244612,53.4,78143.77,0.0,0.01011,1e-05,1.99232]
[1776907247842,53.41,78169.07,0.0,0.01029,1e-05,2.02396]
[1776907254159,53.41,78192.18,0.0,0.01046,1e-05,2.05303]
[1776907259194,53.41,78183.9,0.0,0.0104,1e-05,2.04354]
[1776907264229,53.42,78178.26,0.0,0.01037,1e-05,2.03737]
[1776907269265,53.42,78190.42,0.0,0.01046,1e-05,2.05294]
[1776907274300,53.42,78193.27,0.0,0.01048,1e-05,2.05703]
[1776907279335,53.43,78193.67,0.0,0.01049,1e-05,2.05812]
[1776907284370,53.43,78195.55,0.0,0.0105,1e-05,2.06102]
[1776907289467,53.43,78202.33,0.0,0.01055,1e-05,2.06982]
[1776907291116,53.43,78199.39,0.0,0.01053,1e-05,2.0664]
[1776907296454,53.44,78207.48,0.0,0.01059,1e-05,2.07561]
[1776907301489,53.44,78224.22,0.0,0.01071,1e-05,2.09672]
[1776907306524,53.44,78214.5,0.0,0.01064,1e-05,2.08493]
[1776907311559,53.44,78210.74,0.0,0.01062,1e-05,2.08063]
[1776907316594,53.44,78206.59,0.0,0.01059,1e-05,2.07584]
[1776907321629,53.44,78190.47,0.0,0.01048,1e-05,2.05641]
[1776907322970,53.45,78187.73,0.0,0.01046,1e-05,2.05316]
[1776907328684,53.45,78177.84,0.0,0.01039,1e-05,2.04179]
[1776907333719,53.45,78160.29,0.0,0.01028,1e-05,2.02128]
[1776907338755,53.46,78155.94,0.0,0.01025,1e-05,2.01692]
[1776907343792,53.46,78157.82,0.0,0.01027,1e-05,2.02007]
[1776907348862,53.47,78150.96,0.0,0.01023,1e-05,2.01269]
[1776907353896,53.47,78144.25,0.0,0.01018,1e-05,2.00412]
[1776907358931,53.47,78133.5,0.0,0.01011,1e-05,1.99221]
[1776907364612,53.48,78133.87,0.0,0.01012,1e-05,1.99347]
[1776907370009,53.48,78132.59,0.0,0.01012,1e-05,1.99331]
[1776907376052,53.49,78133.57,0.0,0.01013,1e-05,1.99564]
[1776907381088,53.5,78132.79,0.0,0.01013,1e-05,1.99588]
[1776907383672,53.5,78130.32,0.0,0.01012,1e-05,1.99313]
[1776907385052,53.5,78130.47,0.0,0.01013,1e-05,1.9942]
[1776907390151,53.51,78139.61,0.0,0.0102,1e-05,2.00674]
[1776907395186,53.51,78140.12,0.0,0.01021,1e-05,2.00824]
[1776907400221,53.52,78136.2,0.0,0.01018,1e-05,2.00437]
[1776907405256,53.52,78138.14,0.0,0.0102,1e-05,2.00756]
[1776907410291,53.53,78133.04,0.0,0.01017,1e-05,2.00229]
[1776907415328,53.53,78127.47,0.0,0.01013,1e-05,1.99514]
[1776907420363,53.53,78128.11,0.0,0.01014,1e-05,1.99681]
[1776907425397,53.54,78129.15,0.0,0.01015,1e-05,1.99893]
[1776907430432,53.54,78126.29,0.0,0.01014,1e-05,1.99637]
[1776907435468,53.55,78124.76,0.0,0.01013,1e-05,1.99541]
[1776907440502,53.55,78125.54,0.0,0.01014,1e-05,1.99719]
[1776907445538,53.56,78126.94,0.0,0.01016,1e-05,1.99969]
[1776907450573,53.56,78125.87,0.0,0.01016,1e-05,1.99917]
[1776907455608,53.56,78124.52,0.0,0.01015,1e-05,1.99838]
[1776907460643,53.57,78116.17,0.0,0.0101,1e-05,1.98926]
[1776907465678,53.57,78113.01,0.0,0.01008,1e-05,1.98642]
[1776907470713,53.58,78113.35,0.0,0.01009,1e-05,1.98778]
[1776907475748,53.58,78110.12,0.0,0.01007,1e-05,1.98361]
[1776907480783,53.59,78103.63,0.0,0.01003,1e-05,1.977]
[1776907485819,53.59,78094.54,0.0,0.00998,1e-05,1.96744]
[1776907490856,53.6,78098.54,0.0,0.01001,1e-05,1.97338]
[1776907495892,53.6,78100.86,0.0,0.01003,1e-05,1.97733]
[1776907500931,53.61,78099.58,0.0,0.01003,1e-05,1.977]
[1776907505965,53.62,78100.89,0.0,0.01005,1e-05,1.97974]
[1776907511005,53.62,78109.41,0.0,0.01011,1e-05,1.99101]
[1776907516041,53.63,78128.84,0.0,0.01025,1e-05,2.01529]
[1776907521076,53.63,78128.95,0.0,0.01026,1e-05,2.01629]
[1776907526112,53.64,78127.77,0.0,0.01025,1e-05,2.01572]
[1776907531147,53.64,78125.94,0.0,0.01024,1e-05,2.01296]
[1776907536182,53.64,78128.87,0.0,0.01026,1e-05,2.01729]
[1776907541218,53.65,78129.75,0.0,0.01027,1e-05,2.01911]
[1776907546254,53.65,78129.43,0.0,0.01028,1e-05,2.01947]
[1776907551288,53.65,78126.31,0.0,0.01026,1e-05,2.01643]
[1776907556323,53.66,78123.87,0.0,0.01025,1e-05,2.01437]
[1776907561358,53.66,78119.48,0.0,0.01022,1e-05,2.00983]
[1776907566393,53.67,78122.9,0.0,0.01025,1e-05,2.0146]
[1776907572133,53.67,78132.38,0.0,0.01032,1e-05,2.02653]
[1776907576464,53.67,78152.16,0.0,0.01046,1e-05,2.05118]
[1776907581499,53.67,78164.49,0.0,0.01055,1e-05,2.06651]
[1776907586507,53.67,78171.38,0.0,0.0106,1e-05,2.07514]
[1776907592614,53.67,78188.24,0.0,0.01071,1e-05,2.09462]
[1776907595598,53.67,78209.2,0.0,0.01086,1e-05,2.12072]
[1776907600633,53.67,78203.31,0.0,0.01082,1e-05,2.11322]
[1776907602647,53.67,78226.33,0.0,0.01098,1e-05,2.14206]
[1776907606532,53.67,78232.82,0.0,0.01103,1e-05,2.15002]
[1776907611710,53.68,78219.97,0.0,0.01095,1e-05,2.13584]
[1776907616133,53.69,78213.88,0.0,0.01091,1e-05,2.12948]
[1776907621780,53.69,78214.73,0.0,0.01092,1e-05,2.13068]
[1776907626815,53.69,78221.67,0.0,0.01096,1e-05,2.13907]
[1776907631851,53.68,78223.89,0.0,0.01098,1e-05,2.14152]
[1776907637187,53.68,78220.24,0.0,0.01095,1e-05,2.13665]
[1776907642245,53.68,78248.62,0.0,0.01116,1e-05,2.17221]
[1776907645161,53.68,78258.17,0.0,0.01122,1e-05,2.18416]
[1776907650984,53.68,78256.42,0.0,0.01121,1e-05,2.18094]
[1776907656019,53.67,78258.68,0.0,0.01121,1e-05,2.18174]
[1776907661054,53.67,78259.49,0.0,0.01121,1e-05,2.18215]
[1776907666089,53.67,78262.41,0.0,0.01123,1e-05,2.18526]
[1776907671124,53.66,78266.02,0.0,0.01125,1e-05,2.18923]
[1776907676164,53.66,78292.33,0.0,0.01145,1e-05,2.22249]
[1776907681199,53.66,78297.01,0.0,0.01148,1e-05,2.22758]
[1776907686234,53.65,78286.28,0.0,0.01139,1e-05,2.21265]
[1776907691268,53.65,78276.64,0.0,0.01131,1e-05,2.1994]
[1776907696304,53.64,78270.26,0.0,0.01126,1e-05,2.19044]
[1776907701339,53.64,78267.67,0.0,0.01124,1e-05,2.1864]
[1776907706374,53.64,78261.67,0.0,0.01119,1e-05,2.17804]
[1776907711409,53.63,78256.19,0.0,0.01114,1e-05,2.16898]
[1776907716444,53.63,78238.95,0.0,0.01101,1e-05,2.14659]
[1776907721480,53.63,78244.15,0.0,0.01104,1e-05,2.15275]
[1776907726515,53.63,78227.65,0.0,0.01092,1e-05,2.13164]
[1776907728382,53.63,78225.14,0.0,0.0109,1e-05,2.12839]
[1776907733564,53.63,78223.4,0.0,0.01089,1e-05,2.12607]
[1776907738599,53.63,78216.76,0.0,0.01084,1e-05,2.11769]
[1776907743634,53.63,78208.94,0.0,0.01079,1e-05,2.10793]
[1776907748669,53.63,78196.49,0.0,0.0107,1e-05,2.09258]
[1776907753704,53.63,78188.18,0.0,0.01064,1e-05,2.08251]
[1776907758739,53.63,78180.7,0.0,0.01059,1e-05,2.07357]
[1776907763775,53.63,78177.12,0.0,0.01057,1e-05,2.0696]
[1776907769817,53.64,78177.76,0.0,0.01057,1e-05,2.07087]
[1776907774852,53.64,78179.55,0.0,0.01058,1e-05,2.07207]
[1776907779887,53.64,78186.51,0.0,0.01063,1e-05,2.081]
[1776907784922,53.64,78185.55,0.0,0.01063,1e-05,2.08015]
[1776907789957,53.64,78177.95,0.0,0.01058,1e-05,2.07115]
[1776907794992,53.64,78172.25,0.0,0.01054,1e-05,2.06462]
[1776907796053,53.64,78172.25,0.0,0.01054,1e-05,2.06462]
[1776907797222,53.64,78173.04,0.0,0.01054,1e-05,2.06569]
[1776907797303,53.65,78125.65,0.0,0.01022,1e-05,2.00878]
[1776907803065,53.65,78104.69,0.0,0.01008,1e-05,1.98496]
[1776907808100,53.66,78104.38,0.0,0.01009,1e-05,1.98577]
[1776907812256,53.66,78118.01,0.0,0.01019,1e-05,2.0027]
[1776907818172,53.67,78123.57,0.0,0.01023,1e-05,2.01073]
[1776907823207,53.67,78103.54,0.0,0.0101,1e-05,1.98779]
[1776907828242,53.68,78100.96,0.0,0.01009,1e-05,1.98587]
[1776907829264,53.68,78100.96,0.0,0.01009,1e-05,1.98587]
[1776907833277,53.68,78132.89,0.0,0.01031,1e-05,2.02377]
[1776907838312,53.69,78151.79,0.0,0.01044,1e-05,2.04737]
[1776907843349,53.69,78153.53,0.0,0.01046,1e-05,2.05005]
[1776907848384,53.69,78153.02,0.0,0.01046,1e-05,2.04998]
[1776907853419,53.7,78162.01,0.0,0.01052,1e-05,2.06142]
[1776907858454,53.7,78164.08,0.0,0.01054,1e-05,2.06435]
[1776907862483,53.7,78183.58,0.0,0.01068,1e-05,2.08861]
[1776907865504,53.7,78206.78,0.0,0.01085,1e-05,2.11758]
[1776907870679,53.7,78214.5,0.0,0.0109,1e-05,2.1272]
[1776907876139,53.7,78225.06,0.0,0.01098,1e-05,2.14024]
[1776907878595,53.7,78244.16,0.0,0.01111,1e-05,2.16423]
[1776907883632,53.7,78237.96,0.0,0.01107,1e-05,2.15589]
[1776907886134,53.69,78237.33,0.0,0.01106,1e-05,2.155]
[1776907892254,53.69,78231.96,0.0,0.01102,1e-05,2.1477]
[1776907892355,53.69,78213.59,0.0,0.01088,1e-05,2.12298]
[1776907897730,53.69,78199.05,0.0,0.01077,1e-05,2.1048]
[1776907902765,53.69,78196.18,0.0,0.01075,1e-05,2.10129]
[1776907907800,53.69,78195.82,0.0,0.01075,1e-05,2.10095]
[1776907912835,53.69,78204.12,0.0,0.01081,1e-05,2.11141]
[1776907917889,53.69,78208.16,0.0,0.01084,1e-05,2.11649]
[1776907922913,53.69,78190.64,0.0,0.01072,1e-05,2.09474]
[1776907927948,53.69,78191.46,0.0,0.01072,1e-05,2.09598]
[1776907932983,53.7,78190.32,0.0,0.01072,1e-05,2.09476]
[1776907938019,53.7,78202.51,0.0,0.0108,1e-05,2.11012]
[1776907943055,53.7,78201.8,0.0,0.0108,1e-05,2.10933]
[1776907946076,53.7,78182.57,0.0,0.01066,1e-05,2.08557]
[1776907951111,53.7,78181.71,0.0,0.01065,1e-05,2.08341]
[1776907956147,53.7,78180.97,0.0,0.01065,1e-05,2.08281]
[1776907962190,53.7,78182.66,0.0,0.01066,1e-05,2.08527]
[1776907967224,53.7,78179.19,0.0,0.01064,1e-05,2.08129]
[1776907972259,53.71,78174.28,0.0,0.01061,1e-05,2.07565]
[1776907977294,53.71,78165.31,0.0,0.01055,1e-05,2.06503]
[1776907982329,53.71,78163.51,0.0,0.01054,1e-05,2.06332]
[1776907987364,53.71,78163.39,0.0,0.01054,1e-05,2.06366]
[1776907992399,53.71,78168.66,0.0,0.01058,1e-05,2.0706]
[1776907997434,53.72,78165.05,0.0,0.01056,1e-05,2.06661]
[1776908002468,53.72,78166.63,0.0,0.01057,1e-05,2.06901]
[1776908007504,53.72,78164.26,0.0,0.01056,1e-05,2.06654]
[1776908012543,53.72,78171.29,0.0,0.0106,1e-05,2.07421]
[1776908017577,53.72,78167.42,0.0,0.01058,1e-05,2.06986]
[1776908022613,53.73,78162.66,0.0,0.01054,1e-05,2.06444]
[1776908027648,53.73,78145.4,0.0,0.01043,1e-05,2.04392]
[1776908032683,53.73,78142.5,0.0,0.01041,1e-05,2.04102]
[1776908037720,53.74,78140.66,0.0,0.0104,1e-05,2.03941]
[1776908042755,53.74,78139.83,0.0,0.0104,1e-05,2.03902]
[1776908047790,53.74,78150.78,0.0,0.01048,1e-05,2.05292]
[1776908052825,53.74,78144.14,0.0,0.01044,1e-05,2.04535]
[1776908057860,53.75,78131.16,0.0,0.01035,1e-05,2.03033]
[1776908062895,53.75,78134.92,0.0,0.01038,1e-05,2.03549]
[1776908067930,53.75,78129.21,0.0,0.01034,1e-05,2.0292]
[1776908072965,53.76,78128.91,0.0,0.01034,1e-05,2.02812]
[1776908078000,53.76,78123.53,0.0,0.01031,1e-05,2.02233]
[1776908083038,53.76,78123.49,0.0,0.01031,1e-05,2.02302]
[1776908088074,53.77,78123.84,0.0,0.01032,1e-05,2.02417]
[1776908093115,53.77,78127.26,0.0,0.01034,1e-05,2.02903]
[1776908098150,53.77,78146.27,0.0,0.01048,1e-05,2.05277]
[1776908101171,53.77,78180.8,0.0,0.01072,1e-05,2.09544]
[1776908105199,53.78,78207.16,0.0,0.01091,1e-05,2.12835]
[1776908110234,53.77,78207.29,0.0,0.01091,1e-05,2.12833]
[1776908115269,53.77,78191.65,0.0,0.0108,1e-05,2.10877]
[1776908120304,53.77,78192.53,0.0,0.01081,1e-05,2.10993]
[1776908125339,53.77,78193.19,0.0,0.01081,1e-05,2.11085]
[1776908130374,53.78,78200.43,0.0,0.01087,1e-05,2.11992]
[1776908135409,53.78,78201.53,0.0,0.01087,1e-05,2.11985]
[1776908140444,53.77,78212.58,0.0,0.01095,1e-05,2.13365]
[1776908145480,53.77,78212.36,0.0,0.01094,1e-05,2.13321]
[1776908150515,53.77,78224.18,0.0,0.01103,1e-05,2.14794]
[1776908155550,53.77,78229.34,0.0,0.01106,1e-05,2.1541]
[1776908160585,53.77,78212.42,0.0,0.01094,1e-05,2.13241]
[1776908164613,53.77,78191.47,0.0,0.01079,1e-05,2.10608]
[1776908168641,53.77,78210.82,0.0,0.01093,1e-05,2.13023]
[1776908173676,53.77,78205.25,0.0,0.01088,1e-05,2.12309]
[1776908178712,53.77,78207.7,0.0,0.0109,1e-05,2.12604]
[1776908183747,53.77,78216.07,0.0,0.01096,1e-05,2.13633]
[1776908188782,53.77,78210.87,0.0,0.01092,1e-05,2.12959]
[1776908193817,53.76,78216.29,0.0,0.01095,1e-05,2.13477]
[1776908198852,53.76,78219.76,0.0,0.01098,1e-05,2.13893]
[1776908203887,53.76,78216.46,0.0,0.01095,1e-05,2.13455]
[1776908208922,53.76,78213.76,0.0,0.01093,1e-05,2.13096]
[1776908213960,53.76,78204.13,0.0,0.01086,1e-05,2.11873]
[1776908218995,53.76,78215.49,0.0,0.01094,1e-05,2.13284]
[1776908222016,53.76,78235.27,0.0,0.01109,1e-05,2.15769]
[1776908227053,53.76,78246.57,0.0,0.01117,1e-05,2.17149]
[1776908232088,53.75,78239.18,0.0,0.01111,1e-05,2.16157]
[1776908237124,53.75,78238.68,0.0,0.0111,1e-05,2.16047]
[1776908242158,53.75,78239.34,0.0,0.0111,1e-05,2.16086]
[1776908247193,53.75,78239.72,0.0,0.0111,1e-05,2.16087]
[1776908252229,53.75,78239.78,0.0,0.01109,1e-05,2.15902]
[1776908257264,53.74,78256.57,0.0,0.01121,1e-05,2.17987]
[1776908262298,53.74,78243.97,0.0,0.01112,1e-05,2.16321]
[1776908265320,53.74,78221.31,0.0,0.01095,1e-05,2.13428]
[1776908270356,53.74,78222.31,0.0,0.01096,1e-05,2.13532]
[1776908275391,53.74,78219.72,0.0,0.01094,1e-05,2.13186]
[1776908280426,53.74,78220.46,0.0,0.01094,1e-05,2.13259]
[1776908285461,53.74,78207.39,0.0,0.01085,1e-05,2.11609]
[1776908290496,53.74,78205.73,0.0,0.01083,1e-05,2.11395]
[1776908295531,53.74,78207.84,0.0,0.01085,1e-05,2.11658]
[1776908300566,53.74,78220.23,0.0,0.01094,1e-05,2.13207]
[1776908305608,53.73,78247.66,0.0,0.01114,1e-05,2.16656]
[1776908310641,53.73,78255.45,0.0,0.01119,1e-05,2.17594]
[1776908315676,53.73,78241.73,0.0,0.01108,1e-05,2.15655]
[1776908320711,53.73,78245.09,0.0,0.0111,1e-05,2.16044]
[1776908325746,53.73,78250.84,0.0,0.01114,1e-05,2.16734]
[1776908330781,53.72,78255.1,0.0,0.01117,1e-05,2.17227]
[1776908335816,53.72,78253.16,0.0,0.01115,1e-05,2.16929]
[1776908340850,53.72,78261.93,0.0,0.01122,1e-05,2.17996]
[1776908345887,53.72,78258.79,0.0,0.01119,1e-05,2.17529]
[1776908350922,53.71,78258.33,0.0,0.01118,1e-05,2.17414]
[1776908355956,53.71,78257.91,0.0,0.01118,1e-05,2.17305]
[1776908360992,53.71,78260.41,0.0,0.01119,1e-05,2.17569]
[1776908366026,53.71,78255.49,0.0,0.01115,1e-05,2.16889]
[1776908371061,53.7,78255.34,0.0,0.01114,1e-05,2.16674]
[1776908376097,53.7,78254.28,0.0,0.01113,1e-05,2.1649]
[1776908382138,53.7,78254.38,0.0,0.01113,1e-05,2.16447]
[1776908387174,53.7,78255.48,0.0,0.01113,1e-05,2.16539]
[1776908392209,53.69,78255.72,0.0,0.01113,1e-05,2.16511]
[1776908397245,53.69,78256.04,0.0,0.01113,1e-05,2.16504]
[1776908402280,53.69,78267.49,0.0,0.01121,1e-05,2.17918]
[1776908407316,53.69,78288.28,0.0,0.01136,1e-05,2.20526]
[1776908412351,53.68,78304.1,0.0,0.01148,1e-05,2.22486]
[1776908417386,53.68,78306.53,0.0,0.01149,1e-05,2.22703]
[1776908422421,53.67,78305.74,0.0,0.01148,1e-05,2.22501]
[1776908427456,53.67,78306.23,0.0,0.01147,1e-05,2.22468]
[1776908432491,53.66,78306.02,0.0,0.01146,1e-05,2.22199]
[1776908437526,53.66,78306.32,0.0,0.01146,1e-05,2.22148]
[1776908442561,53.66,78301.13,0.0,0.01141,1e-05,2.21388]
[1776908447597,53.65,78310.07,0.0,0.01148,1e-05,2.22465]
[1776908452632,53.65,78317.47,0.0,0.01153,1e-05,2.23337]
[1776908457667,53.64,78313.98,0.0,0.01149,1e-05,2.22786]
[1776908462702,53.64,78316.65,0.0,0.01151,1e-05,2.23043]
[1776908465761,53.64,78345.92,0.0,0.01173,1e-05,2.26851]
[1776908469770,53.63,78367.5,0.0,0.01189,1e-05,2.29589]
[1776908474034,53.63,78381.07,0.0,0.01199,1e-05,2.31314]
[1776908479844,53.62,78376.48,0.0,0.01194,1e-05,2.3046]
[1776908484879,53.61,78369.34,0.0,0.01187,1e-05,2.29351]
[1776908486007,53.61,78369.34,0.0,0.01187,1e-05,2.29351]
[1776908491928,53.6,78363.2,0.0,0.01181,1e-05,2.28177]
[1776908496963,53.6,78357.4,0.0,0.01175,1e-05,2.27269]
[1776908501998,53.59,78356.24,0.0,0.01174,1e-05,2.26982]
[1776908507032,53.58,78363.59,0.0,0.01179,1e-05,2.27824]
[1776908512068,53.58,78365.3,0.0,0.01179,1e-05,2.2791]
[1776908517104,53.57,78370.27,0.0,0.01182,1e-05,2.28427]
[1776908522139,53.56,78366.01,0.0,0.01178,1e-05,2.27717]
[1776908527173,53.56,78369.68,0.0,0.0118,1e-05,2.28066]
[1776908532209,53.55,78374.86,0.0,0.01183,1e-05,2.28612]
[1776908537244,53.55,78377.1,0.0,0.01184,1e-05,2.28766]
[1776908538726,53.55,78377.1,0.0,0.01184,1e-05,2.28766]
[1776908540266,53.54,78409.0,0.0,0.01209,1e-05,2.32959]
[1776908545301,53.53,78416.73,0.0,0.01213,1e-05,2.33815]
[1776908550336,53.52,78415.62,0.0,0.01211,1e-05,2.33472]
[1776908555373,53.52,78415.21,0.0,0.01209,1e-05,2.33073]
[1776908560414,53.51,78402.54,0.0,0.01198,1e-05,2.31177]
[1776908565449,53.5,78390.92,0.0,0.01188,1e-05,2.29451]
[1776908570484,53.49,78395.28,0.0,0.0119,1e-05,2.29876]
[1776908575519,53.49,78395.89,0.0,0.0119,1e-05,2.298]
[1776908580557,53.48,78392.85,0.0,0.01187,1e-05,2.29238]
[1776908585379,53.47,78374.64,0.0,0.01172,1e-05,2.2667]
[1776908590628,53.47,78373.35,0.0,0.0117,1e-05,2.26348]
[1776908591250,53.47,78373.35,0.0,0.0117,1e-05,2.26348]
[1776908596672,53.46,78365.45,0.0,0.01163,1e-05,2.25158]
[1776908601707,53.45,78369.15,0.0,0.01165,1e-05,2.25532]
[1776908606743,53.45,78368.18,0.0,0.01164,1e-05,2.25288]
[1776908611778,53.44,78366.34,0.0,0.01161,1e-05,2.24784]
[1776908616813,53.44,78362.63,0.0,0.01157,1e-05,2.24191]
[1776908621848,53.43,78362.21,0.0,0.01156,1e-05,2.24033]
[1776908626882,53.43,78359.34,0.0,0.01154,1e-05,2.23555]
[1776908631918,53.43,78358.49,0.0,0.01152,1e-05,2.23346]
[1776908636953,53.42,78347.26,0.0,0.01143,1e-05,2.21786]
[1776908641988,53.42,78337.98,0.0,0.01136,1e-05,2.205]
[1776908647023,53.41,78336.95,0.0,0.01135,1e-05,2.20299]
[1776908652058,53.41,78332.35,0.0,0.01131,1e-05,2.19639]
[1776908657099,53.41,78328.31,0.0,0.01127,1e-05,2.19057]
[1776908662133,53.41,78328.08,0.0,0.01127,1e-05,2.18968]
[1776908667169,53.4,78328.03,0.0,0.01127,1e-05,2.18904]
[1776908669353,53.4,78327.02,0.0,0.01126,1e-05,2.18762]
[1776908669342,53.4,78304.15,0.0,0.01109,1e-05,2.15816]
[1776908675219,53.4,78301.35,0.0,0.01106,1e-05,2.15288]
[1776908680265,53.4,78324.09,0.0,0.01122,1e-05,2.18159]
[1776908684454,53.4,78324.08,0.0,0.01122,1e-05,2.18112]
[1776908690334,53.39,78317.87,0.0,0.01117,1e-05,2.17246]
[1776908695369,53.39,78319.77,0.0,0.01118,1e-05,2.1744]
[1776908700404,53.39,78320.42,0.0,0.01118,1e-05,2.17472]
[1776908705440,53.39,78309.23,0.0,0.0111,1e-05,2.15994]
[1776908710475,53.39,78320.4,0.0,0.01118,1e-05,2.17382]
[1776908715510,53.38,78318.91,0.0,0.01116,1e-05,2.17144]
[1776908720545,53.38,78306.92,0.0,0.01107,1e-05,2.1557]
[1776908725580,53.38,78304.26,0.0,0.01105,1e-05,2.15203]
[1776908730615,53.38,78308.14,0.0,0.01108,1e-05,2.15672]
[1776908735649,53.38,78307.26,0.0,0.01106,1e-05,2.15386]
[1776908740686,53.38,78308.4,0.0,0.01107,1e-05,2.15501]
[1776908745721,53.37,78323.99,0.0,0.01118,1e-05,2.17449]
[1776908750756,53.37,78319.29,0.0,0.01114,1e-05,2.168]
[1776908755791,53.37,78308.62,0.0,0.01106,1e-05,2.15397]
[1776908760826,53.37,78316.57,0.0,0.01112,1e-05,2.16384]
[1776908765914,53.37,78314.81,0.0,0.01111,1e-05,2.16123]
[1776908771161,53.37,78311.55,0.0,0.01108,1e-05,2.15682]
[1776908776964,53.36,78310.92,0.0,0.01107,1e-05,2.15565]
[1776908781999,53.36,78315.36,0.0,0.0111,1e-05,2.16105]
[1776908787035,53.36,78314.82,0.0,0.0111,1e-05,2.16007]
[1776908792070,53.36,78315.3,0.0,0.01109,1e-05,2.15892]
[1776908797105,53.36,78313.21,0.0,0.01108,1e-05,2.15595]
[1776908802140,53.36,78312.68,0.0,0.01107,1e-05,2.155]
[1776908807174,53.36,78315.51,0.0,0.01109,1e-05,2.15835]
[1776908812210,53.35,78332.3,0.0,0.01121,1e-05,2.17951]
[1776908817245,53.35,78314.15,0.0,0.01108,1e-05,2.15586]
[1776908822280,53.35,78312.02,0.0,0.01106,1e-05,2.15284]
[1776908827315,53.35,78296.49,0.0,0.01094,1e-05,2.13292]
[1776908832350,53.35,78298.81,0.0,0.01096,1e-05,2.13572]
[1776908837385,53.35,78291.46,0.0,0.0109,1e-05,2.12631]
[1776908842423,53.35,78293.11,0.0,0.01092,1e-05,2.12831]
[1776908847460,53.35,78290.24,0.0,0.01089,1e-05,2.12458]
[1776908852494,53.35,78285.31,0.0,0.01085,1e-05,2.11686]
[1776908857530,53.35,78286.25,0.0,0.01086,1e-05,2.11802]
[1776908862565,53.35,78287.02,0.0,0.01086,1e-05,2.11898]
[1776908867600,53.35,78285.56,0.0,0.01085,1e-05,2.11714]
[1776908872637,53.35,78284.84,0.0,0.01085,1e-05,2.11624]
[1776908877672,53.35,78288.55,0.0,0.01087,1e-05,2.12092]
[1776908881700,53.35,78265.13,0.0,0.01071,1e-05,2.09158]
[1776908885222,53.35,78263.83,0.0,0.0107,1e-05,2.09002]
[1776908890764,53.35,78264.31,0.0,0.0107,1e-05,2.091]
[1776908895806,53.35,78260.89,0.0,0.01068,1e-05,2.087]
[1776908900841,53.35,78258.88,0.0,0.01067,1e-05,2.08479]
[1776908902456,53.35,78258.88,0.0,0.01067,1e-05,2.08479]
[1776908903526,53.35,78289.66,0.0,0.01089,1e-05,2.12354]
[1776908908908,53.35,78299.56,0.0,0.01096,1e-05,2.13594]
[1776908913943,53.35,78302.67,0.0,0.01098,1e-05,2.13829]
[1776908919348,53.35,78303.63,0.0,0.01098,1e-05,2.1394]
[1776908925021,53.35,78303.31,0.0,0.01098,1e-05,2.13873]
[1776908930056,53.35,78305.43,0.0,0.01099,1e-05,2.14118]
[1776908935091,53.35,78307.82,0.0,0.01101,1e-05,2.14398]
[1776908940126,53.35,78307.46,0.0,0.011,1e-05,2.14327]
[1776908945163,53.35,78314.29,0.0,0.01105,1e-05,2.15166]
[1776908950198,53.34,78321.76,0.0,0.01111,1e-05,2.16079]
[1776908953219,53.34,78321.7,0.0,0.0111,1e-05,2.16046]
[1776908955233,53.34,78315.69,0.0,0.01106,1e-05,2.15261]
[1776908961275,53.34,78331.48,0.0,0.01117,1e-05,2.17231]
[1776908963289,53.34,78355.78,0.0,0.01135,1e-05,2.20348]
[1776908968324,53.33,78367.5,0.0,0.01143,1e-05,2.21631]
[1776908973359,53.32,78380.37,0.0,0.01151,1e-05,2.23069]
[1776908977387,53.32,78399.77,0.0,0.01166,1e-05,2.2554]
[1776908982422,53.31,78399.28,0.0,0.01164,1e-05,2.25356]
[1776908987457,53.31,78397.28,0.0,0.01162,1e-05,2.24976]
[1776908990597,53.31,78397.95,0.0,0.01162,1e-05,2.25021]
[1776908996520,53.3,78407.6,0.0,0.01169,1e-05,2.26135]
[1776909001621,53.3,78408.62,0.0,0.01169,1e-05,2.26176]
[1776909007598,53.29,78401.77,0.0,0.01163,1e-05,2.25126]
[1776909012633,53.28,78410.56,0.0,0.01169,1e-05,2.26181]
[1776909017669,53.28,78410.25,0.0,0.01168,1e-05,2.26027]
[1776909022704,53.27,78410.59,0.0,0.01168,1e-05,2.25959]
[1776909026734,53.27,78385.09,0.0,0.01148,1e-05,2.22509]
[1776909027428,53.27,78385.09,0.0,0.01148,1e-05,2.22509]
[1776909032776,53.27,78384.25,0.0,0.01146,1e-05,2.22159]
[1776909037812,53.26,78374.87,0.0,0.01138,1e-05,2.20858]
[1776909042847,53.26,78369.61,0.0,0.01134,1e-05,2.20102]
[1776909047882,53.26,78374.81,0.0,0.01137,1e-05,2.20709]
[1776909052917,53.25,78374.32,0.0,0.01137,1e-05,2.2057]
[1776909057952,53.25,78377.23,0.0,0.01138,1e-05,2.20873]
[1776909062990,53.25,78375.64,0.0,0.01137,1e-05,2.20587]
[1776909068025,53.24,78376.4,0.0,0.01137,1e-05,2.2061]
[1776909073060,53.24,78373.83,0.0,0.01134,1e-05,2.20184]
[1776909078095,53.23,78354.2,0.0,0.01119,1e-05,2.1757]
[1776909082124,53.23,78334.64,0.0,0.01104,1e-05,2.15023]
[1776909087159,53.23,78334.3,0.0,0.01104,1e-05,2.14952]
[1776909092194,53.23,78330.43,0.0,0.011,1e-05,2.14288]
[1776909097229,53.23,78328.69,0.0,0.01099,1e-05,2.14047]
[1776909102264,53.23,78327.3,0.0,0.01098,1e-05,2.13854]
[1776909107299,53.23,78326.64,0.0,0.01097,1e-05,2.13755]
[1776909112334,53.23,78338.22,0.0,0.01106,1e-05,2.15215]
[1776909116367,53.23,78370.92,0.0,0.0113,1e-05,2.194]
[1776909121402,53.22,78374.27,0.0,0.01132,1e-05,2.19767]
[1776909126439,53.22,78382.43,0.0,0.01138,1e-05,2.20769]
[1776909131472,53.22,78388.42,0.0,0.01142,1e-05,2.21474]
[1776909136507,53.21,78377.75,0.0,0.01133,1e-05,2.20007]
[1776909141542,53.21,78390.55,0.0,0.01143,1e-05,2.21606]
[1776909144955,53.21,78391.03,0.0,0.01143,1e-05,2.21621]
[1776909150605,53.2,78399.29,0.0,0.01148,1e-05,2.22604]
[1776909155640,53.2,78397.94,0.0,0.01146,1e-05,2.22197]
[1776909160675,53.2,78406.63,0.0,0.01152,1e-05,2.23251]
[1776909162979,53.19,78410.45,0.0,0.01155,1e-05,2.23719]
[1776909163216,53.19,78410.45,0.0,0.01155,1e-05,2.23719]
[1776909164840,53.19,78423.64,0.0,0.01165,1e-05,2.25445]
[1776909165621,53.19,78427.26,0.0,0.01168,1e-05,2.25904]
[1776909166328,53.19,78426.58,0.0,0.01167,1e-05,2.25791]
[1776909166891,53.19,78426.58,0.0,0.01167,1e-05,2.25791]
[1776909168134,53.19,78427.19,0.0,0.01167,1e-05,2.25827]
[1776909169293,53.19,78431.26,0.0,0.0117,1e-05,2.26345]
[1776909170643,53.19,78431.75,0.0,0.0117,1e-05,2.26386]
[1776909175916,53.18,78449.4,0.0,0.01183,1e-05,2.28593]
[1776909181822,53.17,78453.64,0.0,0.01186,1e-05,2.28993]
[1776909186859,53.17,78448.78,0.0,0.01181,1e-05,2.28203]
[1776909191893,53.16,78448.02,0.0,0.0118,1e-05,2.27963]
[1776909196927,53.15,78457.78,0.0,0.01186,1e-05,2.29131]
[1776909197713,53.15,78457.78,0.0,0.01186,1e-05,2.29131]
[1776909199016,53.15,78455.85,0.0,0.01185,1e-05,2.28842]
[1776909204983,53.14,78456.62,0.0,0.01184,1e-05,2.28744]
[1776909210019,53.14,78455.28,0.0,0.01182,1e-05,2.28419]
[1776909215054,53.13,78454.13,0.0,0.0118,1e-05,2.27971]
[1776909217403,53.13,78454.02,0.0,0.01179,1e-05,2.27929]
[1776909222104,53.12,78429.06,0.0,0.01159,1e-05,2.24454]
[1776909227139,53.12,78428.88,0.0,0.01158,1e-05,2.24324]
[1776909232174,53.11,78425.78,0.0,0.01155,1e-05,2.2381]
[1776909237818,53.11,78428.23,0.0,0.01157,1e-05,2.24053]
[1776909243251,53.1,78424.22,0.0,0.01153,1e-05,2.23381]
[1776909248286,53.1,78425.9,0.0,0.01153,1e-05,2.23485]
[1776909250430,53.1,78427.92,0.0,0.01155,1e-05,2.23732]
[1776909251144,53.1,78428.74,0.0,0.01155,1e-05,2.2382]
[1776909251307,53.1,78407.86,0.0,0.01139,1e-05,2.21074]
[1776909253214,53.1,78400.04,0.0,0.01133,1e-05,2.20017]
[1776909256831,53.09,78398.72,0.0,0.01132,1e-05,2.19805]
[1776909259189,53.09,78403.53,0.0,0.01135,1e-05,2.20392]
[1776909259324,53.09,78403.53,0.0,0.01135,1e-05,2.20392]
[1776909264401,53.09,78408.14,0.0,0.01138,1e-05,2.20904]
[1776909269436,53.08,78404.19,0.0,0.01135,1e-05,2.20317]
[1776909271932,53.08,78405.53,0.0,0.01136,1e-05,2.20479]
[1776909277493,53.08,78393.74,0.0,0.01126,1e-05,2.18717]
[1776909281079,53.08,78386.12,0.0,0.0112,1e-05,2.177]
[1776909285195,53.08,78362.31,0.0,0.01102,1e-05,2.14618]
[1776909292605,53.08,78374.46,0.0,0.01111,1e-05,2.1615]
[1776909297640,53.08,78373.07,0.0,0.0111,1e-05,2.15945]
[1776909302676,53.07,78377.11,0.0,0.01113,1e-05,2.16441]
[1776909308050,53.07,78399.34,0.0,0.01129,1e-05,2.19285]
[1776909313761,53.07,78406.17,0.0,0.01134,1e-05,2.20114]
[1776909315008,53.07,78406.17,0.0,0.01134,1e-05,2.20114]
[1776909321920,53.07,78410.77,0.0,0.01137,1e-05,2.20638]
[1776909322540,53.07,78411.01,0.0,0.01137,1e-05,2.20658]
[1776909324811,53.07,78402.95,0.0,0.01131,1e-05,2.19585]
[1776909329873,53.06,78403.71,0.0,0.01131,1e-05,2.1963]
[1776909334907,53.06,78399.44,0.0,0.01127,1e-05,2.18883]
[1776909339601,53.06,78401.24,0.0,0.01128,1e-05,2.19087]
[1776909339808,53.06,78401.24,0.0,0.01128,1e-05,2.19087]
[1776909340417,53.06,78393.35,0.0,0.01122,1e-05,2.18055]
[1776909344962,53.06,78392.42,0.0,0.01121,1e-05,2.17912]
[1776909350016,53.06,78378.46,0.0,0.01111,1e-05,2.16087]
[1776909354647,53.06,78366.88,0.0,0.01102,1e-05,2.14592]
[1776909360086,53.06,78369.37,0.0,0.01104,1e-05,2.14899]
[1776909365121,53.06,78381.39,0.0,0.01113,1e-05,2.16427]
[1776909367193,53.06,78381.13,0.0,0.01112,1e-05,2.16387]
[1776909373177,53.05,78382.08,0.0,0.01113,1e-05,2.16466]
[1776909378472,53.05,78384.19,0.0,0.01114,1e-05,2.16712]
[1776909384253,53.05,78384.87,0.0,0.01115,1e-05,2.16757]
[1776909389289,53.05,78377.2,0.0,0.01109,1e-05,2.15741]
[1776909394325,53.05,78371.25,0.0,0.01103,1e-05,2.14813]
[1776909396375,53.05,78370.59,0.0,0.01103,1e-05,2.14725]
[1776909402382,53.05,78373.74,0.0,0.01105,1e-05,2.15106]
[1776909405783,53.05,78383.7,0.0,0.01112,1e-05,2.16372]
[1776909407697,53.05,78383.39,0.0,0.01112,1e-05,2.16326]
[1776909411601,53.04,78384.47,0.0,0.01113,1e-05,2.16433]
[1776909417487,53.04,78382.19,0.0,0.01111,1e-05,2.16097]
[1776909422522,53.04,78385.91,0.0,0.01113,1e-05,2.16545]
[1776909427557,53.04,78398.34,0.0,0.01122,1e-05,2.18112]
[1776909432592,53.04,78391.3,0.0,0.01117,1e-05,2.17165]
[1776909437627,53.04,78389.24,0.0,0.01115,1e-05,2.16871]
[1776909443669,53.03,78388.63,0.0,0.01115,1e-05,2.16765]
[1776909444627,53.03,78388.63,0.0,0.01115,1e-05,2.16765]
[1776909448706,53.03,78366.71,0.0,0.01098,1e-05,2.13941]
[1776909453741,53.03,78366.05,0.0,0.01097,1e-05,2.13712]
[1776909458776,53.03,78371.67,0.0,0.01101,1e-05,2.14424]
[1776909459200,53.03,78371.67,0.0,0.01101,1e-05,2.14424]
[1776909464613,53.03,78368.47,0.0,0.01099,1e-05,2.14006]
[1776909469858,53.03,78359.6,0.0,0.01092,1e-05,2.12874]
[1776909474893,53.03,78354.66,0.0,0.01089,1e-05,2.12253]
[1776909479930,53.03,78356.07,0.0,0.0109,1e-05,2.12438]
[1776909480224,53.03,78356.07,0.0,0.0109,1e-05,2.12438]
[1776909485971,53.03,78353.05,0.0,0.01088,1e-05,2.12064]
[1776909491006,53.03,78353.42,0.0,0.01088,1e-05,2.1212]
[1776909491233,53.03,78353.42,0.0,0.01088,1e-05,2.1212]
[1776909497048,53.04,78353.84,0.0,0.01088,1e-05,2.12185]
[1776909500493,53.04,78366.63,0.0,0.01098,1e-05,2.13819]
[1776909501244,53.04,78371.59,0.0,0.01101,1e-05,2.14452]
[1776909502549,53.04,78373.68,0.0,0.01103,1e-05,2.14717]
[1776909503185,53.04,78373.68,0.0,0.01103,1e-05,2.14717]
[1776909512154,53.03,78375.78,0.0,0.01104,1e-05,2.14819]
[1776909514060,53.03,78375.75,0.0,0.01104,1e-05,2.14814]
[1776909515094,53.03,78375.12,0.0,0.01103,1e-05,2.14731]
[1776909515520,53.03,78374.4,0.0,0.01103,1e-05,2.14637]
[1776909521217,53.03,78366.04,0.0,0.01096,1e-05,2.13568]
[1776909526252,53.03,78364.67,0.0,0.01095,1e-05,2.13396]
[1776909531287,53.03,78365.35,0.0,0.01096,1e-05,2.13485]
[1776909536323,53.03,78368.65,0.0,0.01098,1e-05,2.13905]
[1776909542236,53.03,78369.88,0.0,0.01099,1e-05,2.1406]
[1776909544477,53.03,78370.15,0.0,0.01099,1e-05,2.14092]
[1776909548677,53.03,78372.13,0.0,0.01101,1e-05,2.14343]
[1776909554449,53.03,78378.23,0.0,0.01105,1e-05,2.15109]
[1776909559484,53.03,78375.67,0.0,0.01103,1e-05,2.14771]
[1776909564519,53.03,78378.76,0.0,0.01106,1e-05,2.15159]
[1776909569554,53.03,78378.55,0.0,0.01105,1e-05,2.15125]
[1776909574589,53.03,78378.53,0.0,0.01105,1e-05,2.14971]
[1776909579624,53.03,78381.51,0.0,0.01107,1e-05,2.15346]
[1776909584659,53.03,78389.79,0.0,0.01113,1e-05,2.16399]
[1776909589694,53.03,78385.1,0.0,0.01109,1e-05,2.15781]
[1776909593424,53.03,78381.72,0.0,0.01107,1e-05,2.15342]
[1776909594327,53.03,78381.72,0.0,0.01107,1e-05,2.15342]
[1776909599764,53.03,78383.82,0.0,0.01108,1e-05,2.15601]
[1776909604805,53.03,78378.98,0.0,0.01105,1e-05,2.14967]
[1776909608534,53.03,78378.83,0.0,0.01104,1e-05,2.14941]
[1776909610900,53.03,78375.21,0.0,0.01102,1e-05,2.14473]
[1776909616428,53.03,78376.47,0.0,0.01103,1e-05,2.14626]
[1776909619994,53.03,78378.14,0.0,0.01104,1e-05,2.14835]
[1776909621540,53.03,78377.05,0.0,0.01103,1e-05,2.14692]
[1776909624276,53.03,78375.24,0.0,0.01102,1e-05,2.14458]
[1776909625634,53.03,78375.09,0.0,0.01102,1e-05,2.14436]
[1776909630988,53.03,78373.82,0.0,0.01101,1e-05,2.14268]
[1776909631654,53.03,78373.82,0.0,0.01101,1e-05,2.14268]
[1776909632551,53.03,78373.87,0.0,0.011,1e-05,2.14128]
[1776909638037,53.03,78373.51,0.0,0.011,1e-05,2.14079]
[1776909639948,53.03,78373.95,0.0,0.011,1e-05,2.14135]
[1776909644534,53.03,78374.08,0.0,0.011,1e-05,2.14145]
[1776909646040,53.03,78371.33,0.0,0.01098,1e-05,2.13793]
[1776909651129,53.03,78367.17,0.0,0.01095,1e-05,2.13259]
[1776909656164,53.03,78382.37,0.0,0.01106,1e-05,2.15197]
[1776909656708,53.03,78382.37,0.0,0.01106,1e-05,2.15197]
[1776909657350,53.03,78382.37,0.0,0.01106,1e-05,2.15197]
[1776909666234,53.03,78377.7,0.0,0.01102,1e-05,2.14579]
[1776909671269,53.03,78376.05,0.0,0.01101,1e-05,2.1436]
[1776909676304,53.02,78378.86,0.0,0.01103,1e-05,2.1471]
[1776909681398,53.02,78371.52,0.0,0.01098,1e-05,2.13764]
[1776909687381,53.02,78357.82,0.0,0.01088,1e-05,2.12021]
[1776909692416,53.03,78350.34,0.0,0.01082,1e-05,2.10941]
[1776909697452,53.03,78349.35,0.0,0.01081,1e-05,2.10832]
[1776909702486,53.03,78333.37,0.0,0.0107,1e-05,2.08854]
[1776909707521,53.03,78335.33,0.0,0.01071,1e-05,2.09131]
[1776909712555,53.03,78327.95,0.0,0.01066,1e-05,2.08243]
[1776909717591,53.03,78327.57,0.0,0.01066,1e-05,2.08236]
[1776909722626,53.03,78318.88,0.0,0.0106,1e-05,2.07197]
[1776909727665,53.04,78307.32,0.0,0.01052,1e-05,2.05815]
[1776909728483,53.04,78307.32,0.0,0.01052,1e-05,2.05815]
[1776909730162,53.04,78307.23,0.0,0.01052,1e-05,2.05817]
[1776909730890,53.04,78307.6,0.0,0.01053,1e-05,2.05887]
[1776909735156,53.04,78305.36,0.0,0.01051,1e-05,2.05646]
[1776909740756,53.04,78306.31,0.0,0.01052,1e-05,2.05852]
[1776909745791,53.05,78302.28,0.0,0.0105,1e-05,2.05432]
[1776909750827,53.05,78301.34,0.0,0.0105,1e-05,2.05381]
[1776909755863,53.05,78303.89,0.0,0.01051,1e-05,2.05622]
[1776909758074,53.06,78322.12,0.0,0.01064,1e-05,2.079]
[1776909763918,53.06,78313.91,0.0,0.01059,1e-05,2.06939]
[1776909764519,53.06,78313.91,0.0,0.01059,1e-05,2.06939]
[1776909769960,53.06,78313.19,0.0,0.01059,1e-05,2.06911]
[1776909774995,53.06,78310.96,0.0,0.01057,1e-05,2.06687]
[1776909780036,53.07,78311.28,0.0,0.01058,1e-05,2.06781]
[1776909783279,53.07,78310.89,0.0,0.01058,1e-05,2.06754]
[1776909785021,53.07,78297.66,0.0,0.01048,1e-05,2.05138]
[1776909786525,53.07,78294.12,0.0,0.01046,1e-05,2.04715]
[1776909786526,53.07,78294.12,0.0,0.01046,1e-05,2.04715]
[1776909796149,53.08,78300.81,0.0,0.01052,1e-05,2.05678]
[1776909801183,53.08,78292.3,0.0,0.01046,1e-05,2.04687]
[1776909806219,53.08,78292.11,0.0,0.01046,1e-05,2.04727]
[1776909811253,53.08,78285.27,0.0,0.01041,1e-05,2.03808]
[1776909816289,53.09,78282.75,0.0,0.0104,1e-05,2.03571]
[1776909821325,53.09,78292.26,0.0,0.01047,1e-05,2.04806]
[1776909826359,53.09,78284.08,0.0,0.01041,1e-05,2.03867]
[1776909831394,53.1,78283.3,0.0,0.01041,1e-05,2.03843]
[1776909836429,53.1,78283.1,0.0,0.01041,1e-05,2.03889]
[1776909841464,53.1,78277.77,0.0,0.01038,1e-05,2.03311]
[1776909846499,53.11,78274.23,0.0,0.01036,1e-05,2.02954]
[1776909851533,53.11,78294.18,0.0,0.01051,1e-05,2.05477]
[1776909856569,53.11,78294.43,0.0,0.01051,1e-05,2.05563]
[1776909856612,53.11,78294.43,0.0,0.01051,1e-05,2.05563]
[1776909862613,53.12,78299.71,0.0,0.01055,1e-05,2.06278]
[1776909867649,53.12,78290.09,0.0,0.01049,1e-05,2.05139]
[1776909872684,53.12,78293.31,0.0,0.01051,1e-05,2.05453]
[1776909877718,53.12,78297.51,0.0,0.01054,1e-05,2.06025]
[1776909882754,53.13,78290.4,0.0,0.01049,1e-05,2.05203]
[1776909887788,53.13,78289.72,0.0,0.01049,1e-05,2.05176]
[1776909892826,53.13,78277.36,0.0,0.01041,1e-05,2.03716]
[1776909897861,53.14,78278.12,0.0,0.01042,1e-05,2.03879]
[1776909898654,53.14,78278.12,0.0,0.01042,1e-05,2.03879]
[1776909903903,53.14,78293.97,0.0,0.01053,1e-05,2.05908]
[1776909908938,53.14,78291.26,0.0,0.01052,1e-05,2.0564]
[1776909909669,53.14,78291.26,0.0,0.01052,1e-05,2.0564]
[1776909914980,53.15,78293.98,0.0,0.01054,1e-05,2.06042]
[1776909920015,53.15,78286.35,0.0,0.01049,1e-05,2.05154]
[1776909925050,53.15,78275.06,0.0,0.01041,1e-05,2.03834]
[1776909930085,53.16,78275.04,0.0,0.01042,1e-05,2.03903]
[1776909930709,53.16,78275.04,0.0,0.01042,1e-05,2.03903]
[1776909936128,53.16,78269.03,0.0,0.01037,1e-05,2.0313]
[1776909941163,53.16,78274.64,0.0,0.01042,1e-05,2.03891]
[1776909941701,53.16,78274.64,0.0,0.01042,1e-05,2.03891]
[1776909947205,53.17,78261.69,0.0,0.01033,1e-05,2.02396]
[1776909952240,53.17,78262.85,0.0,0.01035,1e-05,2.02621]
[1776909957277,53.18,78256.83,0.0,0.01031,1e-05,2.01972]
[1776909962315,53.18,78258.69,0.0,0.01033,1e-05,2.02289]
[1776909962722,53.18,78258.69,0.0,0.01033,1e-05,2.02289]
[1776909968358,53.19,78259.46,0.0,0.01034,1e-05,2.02486]
[1776909973392,53.19,78259.29,0.0,0.01034,1e-05,2.02555]
[1776909978430,53.19,78262.1,0.0,0.01037,1e-05,2.02979]
[1776909983465,53.2,78261.22,0.0,0.01037,1e-05,2.02953]
[1776909988500,53.2,78268.56,0.0,0.01042,1e-05,2.03935]
[1776909993535,53.21,78268.07,0.0,0.01042,1e-05,2.0381]
[1776909998570,53.21,78268.76,0.0,0.01043,1e-05,2.03973]
[1776910000584,53.21,78289.68,0.0,0.01058,1e-05,2.06579]
[1776910004360,53.21,78288.84,0.0,0.01057,1e-05,2.06507]
[1776910008642,53.21,78308.55,0.0,0.01072,1e-05,2.09014]
[1776910013675,53.22,78301.03,0.0,0.01066,1e-05,2.08108]
[1776910018710,53.22,78303.88,0.0,0.01069,1e-05,2.08509]
[1776910023745,53.22,78304.93,0.0,0.0107,1e-05,2.0868]
[1776910028780,53.22,78294.38,0.0,0.01062,1e-05,2.07411]
[1776910028786,53.22,78294.38,0.0,0.01062,1e-05,2.07411]
[1776910033815,53.22,78291.59,0.0,0.01061,1e-05,2.07114]
[1776910038850,53.23,78291.28,0.0,0.01061,1e-05,2.07124]
[1776910039856,53.23,78266.72,0.0,0.01043,1e-05,2.04102]
[1776910044892,53.23,78255.57,0.0,0.01036,1e-05,2.02815]
[1776910049927,53.23,78251.31,0.0,0.01033,1e-05,2.02375]
[1776910054962,53.24,78250.85,0.0,0.01033,1e-05,2.02263]
[1776910059997,53.24,78255.46,0.0,0.01037,1e-05,2.02907]
[1776910062012,53.24,78275.65,0.0,0.01051,1e-05,2.05416]
[1776910067046,53.25,78271.73,0.0,0.01049,1e-05,2.04992]
[1776910072082,53.25,78271.17,0.0,0.01049,1e-05,2.04982]
[1776910077126,53.25,78262.21,0.0,0.01043,1e-05,2.03954]
[1776910082161,53.26,78252.97,0.0,0.01037,1e-05,2.02892]
[1776910087195,53.26,78243.94,0.0,0.01031,1e-05,2.01867]
[1776910092232,53.26,78251.61,0.0,0.01037,1e-05,2.02886]
[1776910097269,53.27,78276.65,0.0,0.01055,1e-05,2.06027]
[1776910102304,53.27,78284.15,0.0,0.0106,1e-05,2.06999]
[1776910107339,53.27,78276.88,0.0,0.01055,1e-05,2.06139]
[1776910112374,53.27,78289.19,0.0,0.01064,1e-05,2.07567]
[1776910117409,53.28,78282.88,0.0,0.01059,1e-05,2.0682]
[1776910122443,53.28,78296.23,0.0,0.01069,1e-05,2.08518]
[1776910127478,53.28,78282.39,0.0,0.01059,1e-05,2.06836]
[1776910132514,53.28,78276.05,0.0,0.01055,1e-05,2.06095]
[1776910137562,53.28,78293.02,0.0,0.01068,1e-05,2.08245]
[1776910142599,53.28,78282.79,0.0,0.0106,1e-05,2.07001]
[1776910147634,53.29,78287.05,0.0,0.01064,1e-05,2.0757]
[1776910152669,53.29,78276.26,0.0,0.01056,1e-05,2.06274]
[1776910157704,53.29,78291.86,0.0,0.01068,1e-05,2.08253]
[1776910162740,53.29,78299.15,0.0,0.01073,1e-05,2.09191]
[1776910167774,53.29,78298.45,0.0,0.01073,1e-05,2.09128]
[1776910172809,53.29,78306.35,0.0,0.01078,1e-05,2.09999]
[1776910177844,53.3,78302.68,0.0,0.01075,1e-05,2.09561]
[1776910182879,53.3,78303.63,0.0,0.01076,1e-05,2.09706]
[1776910185900,53.3,78281.38,0.0,0.0106,1e-05,2.06954]
[1776910190935,53.3,78280.3,0.0,0.0106,1e-05,2.0687]
[1776910196977,53.3,78280.17,0.0,0.0106,1e-05,2.06911]
[1776910202012,53.3,78292.57,0.0,0.01069,1e-05,2.08497]
[1776910207047,53.31,78294.64,0.0,0.01071,1e-05,2.08787]
[1776910212082,53.31,78298.42,0.0,0.01074,1e-05,2.09286]
[1776910217117,53.31,78296.94,0.0,0.01073,1e-05,2.09129]
[1776910222153,53.31,78297.24,0.0,0.01073,1e-05,2.09196]
[1776910227188,53.31,78295.61,0.0,0.01072,1e-05,2.09023]
[1776910232226,53.31,78295.83,0.0,0.01072,1e-05,2.08939]
[1776910237261,53.31,78298.94,0.0,0.01074,1e-05,2.09361]
[1776910242296,53.32,78302.61,0.0,0.01077,1e-05,2.09851]
[1776910247331,53.32,78312.2,0.0,0.01084,1e-05,2.11082]
[1776910252366,53.32,78319.83,0.0,0.0109,1e-05,2.12057]
[1776910257401,53.32,78311.93,0.0,0.01084,1e-05,2.11077]
[1776910262436,53.32,78297.92,0.0,0.01074,1e-05,2.09349]
[1776910264272,53.32,78295.68,0.0,0.01073,1e-05,2.09077]
[1776910269491,53.33,78290.26,0.0,0.01069,1e-05,2.08501]
[1776910274526,53.33,78288.04,0.0,0.01068,1e-05,2.08322]
[1776910279562,53.33,78287.72,0.0,0.01069,1e-05,2.0838]
[1776910284599,53.34,78279.47,0.0,0.01063,1e-05,2.07449]
[1776910289633,53.34,78289.1,0.0,0.01071,1e-05,2.08739]
[1776910294669,53.35,78289.26,0.0,0.01071,1e-05,2.08703]
[1776910299704,53.35,78290.36,0.0,0.01072,1e-05,2.08927]
[1776910304774,53.35,78294.96,0.0,0.01076,1e-05,2.09567]
[1776910310781,53.36,78302.6,0.0,0.01082,1e-05,2.10626]
[1776910315817,53.36,78307.59,0.0,0.01086,1e-05,2.1132]
[1776910320853,53.37,78290.84,0.0,0.01074,1e-05,2.09289]
[1776910325889,53.37,78287.09,0.0,0.01072,1e-05,2.08908]
[1776910330925,53.37,78285.98,0.0,0.01072,1e-05,2.08856]
[1776910335960,53.38,78288.01,0.0,0.01074,1e-05,2.09196]
[1776910340995,53.38,78287.61,0.0,0.01074,1e-05,2.09228]
[1776910346030,53.39,78286.47,0.0,0.01073,1e-05,2.09166]
[1776910351065,53.39,78281.21,0.0,0.01069,1e-05,2.08451]
[1776910356100,53.39,78297.24,0.0,0.01081,1e-05,2.10527]
[1776910361930,53.4,78298.57,0.0,0.01083,1e-05,2.10748]
[1776910361931,53.4,78298.57,0.0,0.01083,1e-05,2.10748]
[1776910367177,53.41,78300.47,0.0,0.01086,1e-05,2.11271]
[1776910372212,53.42,78299.6,0.0,0.01087,1e-05,2.11412]
[1776910378254,53.43,78299.42,0.0,0.01088,1e-05,2.11684]
[1776910383296,53.44,78285.13,0.0,0.01079,1e-05,2.10086]
[1776910389335,53.46,78269.7,0.0,0.0107,1e-05,2.08527]
[1776910394370,53.47,78251.59,0.0,0.01059,1e-05,2.06551]
[1776910399406,53.49,78273.28,0.0,0.01076,1e-05,2.09523]
[1776910404441,53.5,78271.97,0.0,0.01076,1e-05,2.09618]
[1776910409476,53.51,78276.64,0.0,0.01082,1e-05,2.10508]
[1776910414510,53.52,78257.87,0.0,0.01069,1e-05,2.08229]
[1776910419546,53.54,78252.8,0.0,0.01067,1e-05,2.07926]
[1776910424612,53.55,78253.17,0.0,0.01068,1e-05,2.08188]
[1776910430622,53.57,78260.78,0.0,0.01076,1e-05,2.09505]
[1776910435658,53.58,78261.37,0.0,0.01078,1e-05,2.09834]
[1776910440693,53.59,78262.39,0.0,0.0108,1e-05,2.10214]
[1776910445728,53.6,78261.85,0.0,0.01081,1e-05,2.10396]
[1776910450763,53.61,78256.84,0.0,0.01079,1e-05,2.1002]
[1776910455798,53.63,78264.43,0.0,0.01086,1e-05,2.11217]
[1776910459827,53.64,78244.27,0.0,0.01073,1e-05,2.08896]
[1776910460872,53.64,78244.27,0.0,0.01073,1e-05,2.08896]
[1776910466876,53.64,78235.87,0.0,0.01067,1e-05,2.07932]
[1776910471911,53.64,78231.37,0.0,0.01063,1e-05,2.07259]
[1776910476946,53.64,78223.74,0.0,0.01058,1e-05,2.06354]
[1776910481981,53.64,78221.71,0.0,0.01057,1e-05,2.06149]
[1776910486714,53.65,78220.34,0.0,0.01056,1e-05,2.06015]
[1776910492051,53.65,78203.79,0.0,0.01045,1e-05,2.04048]
[1776910497086,53.65,78190.49,0.0,0.01036,1e-05,2.02501]
[1776910500164,53.65,78190.85,0.0,0.01037,1e-05,2.02575]
[1776910503145,53.66,78152.35,0.0,0.0101,1e-05,1.98019]
[1776910508177,53.66,78134.79,0.0,0.00999,1e-05,1.96066]
[1776910512505,53.67,78138.42,0.0,0.01002,1e-05,1.966]
[1776910517240,53.67,78114.89,0.0,0.00987,1e-05,1.93961]
[1776910522278,53.68,78112.9,0.0,0.00987,1e-05,1.93879]
[1776910525750,53.68,78110.96,0.0,0.00986,1e-05,1.93711]
[1776910528036,53.69,78115.07,0.0,0.00989,1e-05,1.94249]
[1776910533355,53.7,78121.82,0.0,0.00994,1e-05,1.95096]
[1776910538390,53.7,78116.34,0.0,0.00991,1e-05,1.94592]
[1776910542781,53.71,78121.15,0.0,0.00995,1e-05,1.9524]
[1776910548460,53.72,78130.51,0.0,0.01002,1e-05,1.96528]
[1776910553495,53.72,78139.3,0.0,0.01009,1e-05,1.97694]
[1776910558529,53.73,78160.47,0.0,0.01024,1e-05,2.00331]
[1776910561557,53.73,78181.83,0.0,0.01039,1e-05,2.0296]
[1776910567034,53.73,78199.45,0.0,0.01052,1e-05,2.05157]
[1776910569258,53.74,78200.86,0.0,0.01053,1e-05,2.05352]
[1776910578681,53.74,78213.59,0.0,0.01062,1e-05,2.07016]
[1776910583715,53.74,78214.76,0.0,0.01063,1e-05,2.07197]
[1776910588752,53.74,78197.36,0.0,0.01051,1e-05,2.051]
[1776910593787,53.75,78196.99,0.0,0.01051,1e-05,2.04964]
[1776910598822,53.75,78187.58,0.0,0.01044,1e-05,2.03875]
[1776910603857,53.75,78188.5,0.0,0.01045,1e-05,2.04045]
[1776910608894,53.75,78197.62,0.0,0.01052,1e-05,2.05203]
[1776910613931,53.76,78200.25,0.0,0.01054,1e-05,2.05568]
[1776910618965,53.76,78199.2,0.0,0.01054,1e-05,2.05483]
[1776910619417,53.76,78199.2,0.0,0.01054,1e-05,2.05483]
[1776910626019,53.76,78199.13,0.0,0.01054,1e-05,2.0552]
[1776910631052,53.76,78202.65,0.0,0.01057,1e-05,2.0599]
[1776910636089,53.76,78218.22,0.0,0.01068,1e-05,2.07933]
[1776910636489,53.76,78218.22,0.0,0.01068,1e-05,2.07933]
[1776910642131,53.76,78212.43,0.0,0.01064,1e-05,2.07248]
[1776910647166,53.77,78218.15,0.0,0.01068,1e-05,2.07982]
[1776910652425,53.77,78237.8,0.0,0.01082,1e-05,2.10295]
[1776910658245,53.77,78222.73,0.0,0.01071,1e-05,2.08435]
[1776910663280,53.77,78226.63,0.0,0.01074,1e-05,2.08939]
[1776910668315,53.77,78229.25,0.0,0.01076,1e-05,2.09282]
[1776910670550,53.77,78224.24,0.0,0.01072,1e-05,2.08668]
[1776910674446,53.77,78199.62,0.0,0.01055,1e-05,2.05662]
[1776910680399,53.77,78188.84,0.0,0.01048,1e-05,2.04412]
[1776910685435,53.78,78187.93,0.0,0.01047,1e-05,2.04361]
[1776910687584,53.78,78178.99,0.0,0.01041,1e-05,2.03299]
[1776910693493,53.78,78192.84,0.0,0.01051,1e-05,2.05058]
[1776910694500,53.78,78213.43,0.0,0.01066,1e-05,2.07595]
[1776910699534,53.78,78217.07,0.0,0.01069,1e-05,2.08065]
[1776910704618,53.78,78211.77,0.0,0.01065,1e-05,2.07435]
[1776910710618,53.79,78223.53,0.0,0.01074,1e-05,2.08927]
[1776910715653,53.79,78226.15,0.0,0.01075,1e-05,2.09126]
[1776910720690,53.79,78205.79,0.0,0.01061,1e-05,2.06635]
[1776910721637,53.79,78205.79,0.0,0.01061,1e-05,2.06635]
[1776910726732,53.79,78203.86,0.0,0.0106,1e-05,2.06446]
[1776910731766,53.79,78203.28,0.0,0.01059,1e-05,2.06414]
[1776910736802,53.79,78205.07,0.0,0.01061,1e-05,2.06673]
[1776910738657,53.79,78205.11,0.0,0.01061,1e-05,2.06685]
[1776910743852,53.8,78225.04,0.0,0.01075,1e-05,2.09181]
[1776910748888,53.8,78230.08,0.0,0.01079,1e-05,2.09819]
[1776910749533,53.8,78230.08,0.0,0.01079,1e-05,2.09819]
[1776910749962,53.8,78230.08,0.0,0.01079,1e-05,2.09819]
[1776910757951,53.8,78229.75,0.0,0.01079,1e-05,2.09798]
[1776910762986,53.8,78241.99,0.0,0.01088,1e-05,2.11329]
[1776910767014,53.8,78222.96,0.0,0.01074,1e-05,2.08967]
[1776910772049,53.8,78221.89,0.0,0.01073,1e-05,2.08715]
[1776910774373,53.8,78219.42,0.0,0.01071,1e-05,2.08414]
[1776910774407,53.8,78219.42,0.0,0.01071,1e-05,2.08414]
[1776910780105,53.8,78217.68,0.0,0.0107,1e-05,2.08239]
[1776910785139,53.8,78217.18,0.0,0.0107,1e-05,2.08207]
[1776910787873,53.8,78218.81,0.0,0.01071,1e-05,2.0842]
[1776910793195,53.81,78228.83,0.0,0.01079,1e-05,2.09695]
[1776910795712,53.81,78232.79,0.0,0.01081,1e-05,2.1019]
[1776910796218,53.81,78178.29,0.0,0.01043,1e-05,2.03495]
[1776910797141,53.81,78178.29,0.0,0.01043,1e-05,2.03495]
[1776910797224,53.81,78152.08,0.0,0.01025,1e-05,2.00367]
[1776910797746,53.81,78152.08,0.0,0.01025,1e-05,2.00367]
[1776910800214,53.81,78130.52,0.0,0.0101,1e-05,1.97815]
[1776910800227,53.81,78130.52,0.0,0.0101,1e-05,1.97815]
[1776910802950,53.81,78127.92,0.0,0.01008,1e-05,1.97507]
[1776910807296,53.81,78157.63,0.0,0.01029,1e-05,2.01138]
[1776910812333,53.82,78167.68,0.0,0.01037,1e-05,2.02423]
[1776910814504,53.82,78165.11,0.0,0.01035,1e-05,2.02127]
[1776910824417,53.82,78166.69,0.0,0.01037,1e-05,2.02475]
[1776910827410,53.83,78177.95,0.0,0.01045,1e-05,2.03864]
[1776910832474,53.83,78184.95,0.0,0.01049,1e-05,2.04628]
[1776910837509,53.83,78189.47,0.0,0.01053,1e-05,2.05219]
[1776910842544,53.83,78182.33,0.0,0.01048,1e-05,2.04383]
[1776910844314,53.83,78184.13,0.0,0.01049,1e-05,2.04611]
[1776910849593,53.83,78189.17,0.0,0.01053,1e-05,2.05266]
[1776910854633,53.84,78195.05,0.0,0.01057,1e-05,2.06016]
[1776910859668,53.84,78196.39,0.0,0.01059,1e-05,2.06202]
[1776910861324,53.84,78196.39,0.0,0.01059,1e-05,2.06202]
[1776910866726,53.84,78198.54,0.0,0.0106,1e-05,2.06494]
[1776910871358,53.84,78194.11,0.0,0.01057,1e-05,2.05964]
[1776910875790,53.84,78227.55,0.0,0.01081,1e-05,2.101]
[1776910880825,53.84,78215.63,0.0,0.01072,1e-05,2.08614]
[1776910885861,53.84,78216.97,0.0,0.01073,1e-05,2.08787]
[1776910886932,53.84,78216.97,0.0,0.01073,1e-05,2.08787]
[1776910892911,53.84,78216.08,0.0,0.01072,1e-05,2.08552]
[1776910897947,53.84,78225.9,0.0,0.01079,1e-05,2.09781]
[1776910899212,53.84,78225.9,0.0,0.01079,1e-05,2.09781]
[1776910905376,53.84,78221.3,0.0,0.01076,1e-05,2.09216]
[1776910911038,53.84,78204.67,0.0,0.01064,1e-05,2.07183]
[1776910913470,53.84,78204.01,0.0,0.01064,1e-05,2.07107]
[1776910919094,53.84,78205.57,0.0,0.01065,1e-05,2.07332]
[1776910924129,53.85,78191.5,0.0,0.01055,1e-05,2.0564]
[1776910928732,53.85,78201.82,0.0,0.01063,1e-05,2.06937]
[1776910930171,53.85,78177.77,0.0,0.01046,1e-05,2.04011]
[1776910935206,53.85,78178.47,0.0,0.01047,1e-05,2.04153]
[1776910940241,53.85,78184.61,0.0,0.01051,1e-05,2.04944]
[1776910943262,53.85,78209.62,0.0,0.01069,1e-05,2.08036]
[1776910948297,53.85,78218.1,0.0,0.01075,1e-05,2.09095]
[1776910953332,53.85,78226.71,0.0,0.01081,1e-05,2.10028]
[1776910958366,53.85,78216.89,0.0,0.01074,1e-05,2.08816]
[1776910962437,53.85,78213.64,0.0,0.01072,1e-05,2.08425]
[1776910964412,53.86,78189.16,0.0,0.01054,1e-05,2.05433]
[1776910969447,53.86,78190.35,0.0,0.01056,1e-05,2.05624]
[1776910973076,53.86,78189.7,0.0,0.01055,1e-05,2.05569]
[1776910978512,53.86,78186.09,0.0,0.01053,1e-05,2.05175]
[1776910983547,53.86,78173.13,0.0,0.01044,1e-05,2.03647]
[1776910988582,53.87,78161.53,0.0,0.01036,1e-05,2.02302]
[1776910993617,53.87,78157.53,0.0,0.01034,1e-05,2.01885]
[1776910998651,53.87,78150.62,0.0,0.0103,1e-05,2.01128]
[1776911001572,53.87,78150.98,0.0,0.0103,1e-05,2.01202]
[1776911006708,53.88,78137.16,0.0,0.01021,1e-05,1.99635]
[1776911011740,53.88,78144.67,0.0,0.01027,1e-05,2.00603]
[1776911013016,53.88,78145.6,0.0,0.01027,1e-05,2.00607]
[1776911014792,53.88,78145.04,0.0,0.01027,1e-05,2.00557]
[1776911016813,53.89,78127.93,0.0,0.01015,1e-05,1.98532]
[1776911021815,53.88,78139.26,0.0,0.01022,1e-05,1.99821]
[1776911026850,53.88,78129.67,0.0,0.01015,1e-05,1.98615]
[1776911031885,53.87,78139.16,0.0,0.01021,1e-05,1.9965]
[1776911035802,53.88,78133.69,0.0,0.01018,1e-05,1.99036]
[1776911040835,53.88,78147.9,0.0,0.01028,1e-05,2.00748]
[1776911042838,53.88,78156.42,0.0,0.01034,1e-05,2.01804]
[1776911046996,53.88,78135.59,0.0,0.01019,1e-05,1.99258]
[1776911052031,53.87,78136.69,0.0,0.01019,1e-05,1.99289]
[1776911057066,53.87,78142.5,0.0,0.01023,1e-05,1.99884]
[1776911058422,53.87,78142.5,0.0,0.01023,1e-05,1.99884]
[1776911058996,53.86,78147.45,0.0,0.01026,1e-05,2.00435]
[1776911060785,53.86,78148.15,0.0,0.01026,1e-05,2.00497]
[1776911061773,53.86,78149.32,0.0,0.01027,1e-05,2.00637]
[1776911067191,53.86,78152.19,0.0,0.01028,1e-05,2.00887]
[1776911068191,53.86,78152.1,0.0,0.01028,1e-05,2.00831]
[1776911074184,53.85,78145.32,0.0,0.01022,1e-05,1.9977]
[1776911079220,53.85,78153.11,0.0,0.01027,1e-05,2.00596]
[1776911084282,53.84,78152.34,0.0,0.01026,1e-05,2.00418]
[1776911087320,53.84,78125.09,0.0,0.01007,1e-05,1.9712]
[1776911093526,53.84,78110.93,0.0,0.00997,1e-05,1.95364]
[1776911099954,53.83,78112.38,0.0,0.00997,1e-05,1.95441]
[1776911109204,53.83,78084.48,0.0,0.00978,1e-05,1.92118]
[1776911110687,53.83,78044.62,0.0,0.00952,1e-05,1.87537]
[1776911113379,53.83,78042.07,0.0,0.0095,1e-05,1.87243]
[1776911114228,53.83,78058.01,0.0,0.00961,1e-05,1.8906]
[1776911118195,53.83,78066.6,0.0,0.00967,1e-05,1.90072]
[1776911118958,53.83,78066.6,0.0,0.00967,1e-05,1.90072]
[1776911118526,53.83,78035.37,0.0,0.00946,1e-05,1.86512]
[1776911123561,53.83,78028.42,0.0,0.00942,1e-05,1.85742]
[1776911128595,53.83,78035.42,0.0,0.00946,1e-05,1.86546]
[1776911132018,53.83,78015.26,0.0,0.00933,1e-05,1.84156]
[1776911137197,53.83,78019.47,0.0,0.00936,1e-05,1.84628]
[1776911142694,53.83,78037.43,0.0,0.00947,1e-05,1.86652]
[1776911143028,53.83,78037.43,0.0,0.00947,1e-05,1.86652]
[1776911148736,53.84,78056.06,0.0,0.0096,1e-05,1.88884]
[1776911151759,53.84,78079.12,0.0,0.00975,1e-05,1.91589]
[1776911156794,53.84,78084.42,0.0,0.00979,1e-05,1.92237]
[1776911159815,53.84,78110.96,0.0,0.00997,1e-05,1.95347]
[1776911161837,53.84,78130.37,0.0,0.0101,1e-05,1.97663]
[1776911162683,53.84,78130.37,0.0,0.0101,1e-05,1.97663]
[1776911168963,53.84,78123.22,0.0,0.01005,1e-05,1.96832]
[1776911173444,53.84,78123.88,0.0,0.01006,1e-05,1.96902]
[1776911176071,53.84,78087.91,0.0,0.00982,1e-05,1.92686]
[1776911179720,53.84,78084.35,0.0,0.00979,1e-05,1.92288]
[1776911184063,53.84,78088.82,0.0,0.00982,1e-05,1.92831]
[1776911189090,53.85,78097.16,0.0,0.00988,1e-05,1.93825]
[1776911194125,53.85,78092.23,0.0,0.00984,1e-05,1.93134]
[1776911199161,53.85,78090.45,0.0,0.00983,1e-05,1.92951]
[1776911201084,53.85,78090.45,0.0,0.00983,1e-05,1.92951]
[1776911210254,53.85,78092.89,0.0,0.00985,1e-05,1.9329]
[1776911215289,53.85,78092.4,0.0,0.00985,1e-05,1.93255]
[1776911220327,53.85,78089.97,0.0,0.00983,1e-05,1.92998]
[1776911225362,53.85,78074.26,0.0,0.00973,1e-05,1.91209]
[1776911230397,53.86,78075.27,0.0,0.00974,1e-05,1.91364]
[1776911235432,53.86,78090.63,0.0,0.00985,1e-05,1.9318]
[1776911240467,53.86,78091.39,0.0,0.00985,1e-05,1.93287]
[1776911245503,53.86,78095.02,0.0,0.00988,1e-05,1.93726]
[1776911250538,53.86,78097.47,0.0,0.00989,1e-05,1.94027]
[1776911255573,53.86,78092.17,0.0,0.00985,1e-05,1.93288]
[1776911260608,53.86,78091.26,0.0,0.00985,1e-05,1.93202]
[1776911265643,53.86,78082.09,0.0,0.00979,1e-05,1.92161]
[1776911270678,53.87,78086.12,0.0,0.00982,1e-05,1.92656]
[1776911275713,53.87,78084.3,0.0,0.00981,1e-05,1.9247]
[1776911281120,53.87,78078.23,0.0,0.00977,1e-05,1.91791]
[1776911281155,53.87,78078.23,0.0,0.00977,1e-05,1.91791]
[1776911286790,53.87,78077.14,0.0,0.00976,1e-05,1.91714]
[1776911291827,53.87,78082.93,0.0,0.0098,1e-05,1.92421]
[1776911294750,53.87,78084.3,0.0,0.00981,1e-05,1.92591]
[1776911299882,53.87,78096.72,0.0,0.0099,1e-05,1.94063]
[1776911304918,53.87,78093.83,0.0,0.00988,1e-05,1.93742]
[1776911310960,53.88,78086.79,0.0,0.00983,1e-05,1.92948]
[1776911315994,53.88,78077.06,0.0,0.00976,1e-05,1.91713]
[1776911321034,53.88,78041.18,0.0,0.00953,1e-05,1.87638]
[1776911322303,53.88,78036.07,0.0,0.0095,1e-05,1.87072]
[1776911327435,53.88,78035.55,0.0,0.0095,1e-05,1.87086]
[1776911333119,53.89,78036.29,0.0,0.00951,1e-05,1.87256]
[1776911338154,53.89,78048.67,0.0,0.0096,1e-05,1.88752]
[1776911343191,53.9,78058.65,0.0,0.00966,1e-05,1.89946]
[1776911346212,53.9,78080.14,0.0,0.00981,1e-05,1.92473]
[1776911351248,53.9,78075.39,0.0,0.00978,1e-05,1.91997]
[1776911352005,53.9,78075.39,0.0,0.00978,1e-05,1.91997]
[1776911354971,53.9,78078.94,0.0,0.00981,1e-05,1.92425]
[1776911360311,53.9,78075.24,0.0,0.00978,1e-05,1.92027]
[1776911365348,53.91,78062.87,0.0,0.0097,1e-05,1.90633]
[1776911366298,53.91,78062.87,0.0,0.0097,1e-05,1.90633]
[1776911371390,53.91,78064.98,0.0,0.00971,1e-05,1.90789]
[1776911376425,53.91,78066.45,0.0,0.00973,1e-05,1.90997]
[1776911381460,53.91,78066.2,0.0,0.00973,1e-05,1.91005]
[1776911386495,53.91,78065.57,0.0,0.00972,1e-05,1.90967]
[1776911391530,53.92,78064.03,0.0,0.00972,1e-05,1.90825]
[1776911396564,53.92,78062.47,0.0,0.00971,1e-05,1.90683]
[1776911401600,53.92,78071.38,0.0,0.00977,1e-05,1.91746]
[1776911406635,53.92,78082.16,0.0,0.00984,1e-05,1.9305]
[1776911407354,53.92,78082.16,0.0,0.00984,1e-05,1.9305]
[1776911412678,53.92,78063.3,0.0,0.00972,1e-05,1.90918]
[1776911418998,53.93,78068.04,0.0,0.00975,1e-05,1.91511]
[1776911424762,53.93,78070.98,0.0,0.00978,1e-05,1.91967]
[1776911429797,53.93,78071.1,0.0,0.00978,1e-05,1.92024]
[1776911434832,53.94,78063.23,0.0,0.00973,1e-05,1.91027]
[1776911439867,53.94,78047.36,0.0,0.00963,1e-05,1.89267]
[1776911444902,53.94,78029.9,0.0,0.00952,1e-05,1.87333]
[1776911449937,53.95,78029.8,0.0,0.00952,1e-05,1.87383]
[1776911454154,53.95,78029.34,0.0,0.00952,1e-05,1.87368]
[1776911458035,53.95,78010.42,0.0,0.0094,1e-05,1.85302]
[1776911463071,53.96,77996.85,0.0,0.00932,1e-05,1.83867]
[1776911468106,53.96,78004.66,0.0,0.00938,1e-05,1.84879]
[1776911471185,53.96,78009.42,0.0,0.00941,1e-05,1.85447]
[1776911477161,53.97,78008.0,0.0,0.00941,1e-05,1.85456]
[1776911477171,53.97,78013.06,0.0,0.00945,1e-05,1.86041]
[1776911482206,53.96,78016.0,0.0,0.00945,1e-05,1.86167]
[1776911487241,53.95,78013.64,0.0,0.00942,1e-05,1.85673]
[1776911492276,53.94,78013.38,0.0,0.0094,1e-05,1.85288]
[1776911496517,53.93,78027.98,0.0,0.00949,1e-05,1.86756]
[1776911497311,53.93,78036.35,0.0,0.00954,1e-05,1.87718]
[1776911500082,53.93,78037.21,0.0,0.00955,1e-05,1.87864]
[1776911500332,53.93,78039.05,0.0,0.00956,1e-05,1.88085]
[1776911505368,53.92,78043.07,0.0,0.00957,1e-05,1.88294]
[1776911510403,53.91,78028.03,0.0,0.00946,1e-05,1.86349]
[1776911515438,53.9,78031.75,0.0,0.00947,1e-05,1.86539]
[1776911520477,53.89,78038.43,0.0,0.0095,1e-05,1.87064]
[1776911525179,53.88,78057.19,0.0,0.00962,1e-05,1.89056]
[1776911525470,53.88,78060.11,0.0,0.00963,1e-05,1.89337]
[1776911525611,53.88,78060.11,0.0,0.00963,1e-05,1.89337]
[1776911525706,53.88,78060.26,0.0,0.00963,1e-05,1.89354]
[1776911531552,53.88,78068.22,0.0,0.00968,1e-05,1.90267]
[1776911536586,53.88,78067.15,0.0,0.00968,1e-05,1.90144]
[1776911541625,53.88,78051.88,0.0,0.00958,1e-05,1.88397]
[1776911546661,53.88,78055.63,0.0,0.0096,1e-05,1.88825]
[1776911551697,53.88,78051.83,0.0,0.00957,1e-05,1.88257]
[1776911556732,53.88,78056.94,0.0,0.0096,1e-05,1.8884]
[1776911561767,53.88,78050.38,0.0,0.00956,1e-05,1.88092]
[1776911566801,53.88,78052.37,0.0,0.00957,1e-05,1.88319]
[1776911571837,53.88,78052.3,0.0,0.00957,1e-05,1.88311]
[1776911576872,53.88,78053.24,0.0,0.00958,1e-05,1.88418]
[1776911582344,53.88,78057.06,0.0,0.00961,1e-05,1.88854]
[1776911587949,53.88,78069.89,0.0,0.00969,1e-05,1.90324]
[1776911592984,53.88,78058.77,0.0,0.00962,1e-05,1.8905]
[1776911598020,53.88,78066.16,0.0,0.00966,1e-05,1.89896]
[1776911603055,53.88,78066.28,0.0,0.00967,1e-05,1.8991]
[1776911608090,53.88,78076.58,0.0,0.00973,1e-05,1.91095]
[1776911613126,53.88,78069.74,0.0,0.00968,1e-05,1.90172]
[1776911618169,53.88,78066.19,0.0,0.00966,1e-05,1.89765]
[1776911623204,53.88,78058.39,0.0,0.00961,1e-05,1.88872]
[1776911628238,53.88,78059.07,0.0,0.00961,1e-05,1.8895]
[1776911633274,53.88,78055.66,0.0,0.00959,1e-05,1.8856]
[1776911637302,53.88,78033.16,0.0,0.00944,1e-05,1.86007]
[1776911642337,53.88,78034.38,0.0,0.00945,1e-05,1.86144]
[1776911647372,53.88,78033.4,0.0,0.00945,1e-05,1.86034]
[1776911652407,53.88,78045.25,0.0,0.00952,1e-05,1.87375]
[1776911657442,53.88,78057.16,0.0,0.0096,1e-05,1.88731]
[1776911662477,53.88,78060.12,0.0,0.00962,1e-05,1.8907]
[1776911667512,53.88,78059.8,0.0,0.00962,1e-05,1.89033]
[1776911672549,53.88,78039.03,0.0,0.00948,1e-05,1.86537]
[1776911677585,53.88,78035.66,0.0,0.00945,1e-05,1.86156]
[1776911682620,53.88,78050.97,0.0,0.00955,1e-05,1.87892]
[1776911687654,53.87,78053.08,0.0,0.00956,1e-05,1.88109]
[1776911692691,53.87,78049.82,0.0,0.00954,1e-05,1.87738]
[1776911697726,53.87,78049.65,0.0,0.00954,1e-05,1.87718]
[1776911702761,53.87,78038.62,0.0,0.00947,1e-05,1.86467]
[1776911707795,53.87,78037.07,0.0,0.00946,1e-05,1.86292]
[1776911712831,53.87,78043.17,0.0,0.0095,1e-05,1.86983]
[1776911718052,53.87,78062.14,0.0,0.00962,1e-05,1.89093]
[1776911723908,53.87,78057.87,0.0,0.00959,1e-05,1.88605]
[1776911728943,53.87,78054.19,0.0,0.00957,1e-05,1.88186]
[1776911733978,53.87,78066.73,0.0,0.00964,1e-05,1.89484]
[1776911739013,53.87,78062.78,0.0,0.00962,1e-05,1.89032]
[1776911744053,53.87,78073.49,0.0,0.00969,1e-05,1.9026]
[1776911749088,53.87,78077.6,0.0,0.00972,1e-05,1.90733]
[1776911754122,53.87,78076.35,0.0,0.00971,1e-05,1.90589]
[1776911758151,53.87,78096.52,0.0,0.00984,1e-05,1.92923]
[1776911762178,53.87,78123.77,0.0,0.01002,1e-05,1.96111]
[1776911767214,53.87,78136.74,0.0,0.01011,1e-05,1.97607]
[1776911772249,53.87,78142.61,0.0,0.01015,1e-05,1.98303]
[1776911777284,53.87,78141.61,0.0,0.01014,1e-05,1.98184]
[1776911780311,53.87,78120.81,0.0,0.01,1e-05,1.95726]
[1776911785346,53.87,78116.67,0.0,0.00997,1e-05,1.95239]
[1776911790381,53.87,78102.76,0.0,0.00988,1e-05,1.93612]
[1776911795416,53.87,78099.94,0.0,0.00985,1e-05,1.93147]
[1776911800454,53.87,78086.75,0.0,0.00977,1e-05,1.91617]
[1776911805489,53.87,78090.63,0.0,0.00979,1e-05,1.92066]
[1776911810524,53.87,78090.01,0.0,0.00979,1e-05,1.91995]
[1776911815559,53.87,78077.97,0.0,0.00971,1e-05,1.90604]
[1776911820594,53.87,78070.55,0.0,0.00966,1e-05,1.89751]
[1776911822611,53.87,78048.14,0.0,0.00951,1e-05,1.87194]
[1776911827646,53.87,78050.52,0.0,0.00953,1e-05,1.87465]
[1776911832681,53.87,78036.13,0.0,0.00944,1e-05,1.85835]
[1776911837719,53.87,78027.32,0.0,0.00938,1e-05,1.84844]
[1776911840740,53.87,78005.58,0.0,0.00924,1e-05,1.82415]
[1776911845776,53.87,78002.2,0.0,0.00922,1e-05,1.82039]
[1776911850810,53.87,78013.58,0.0,0.00929,1e-05,1.83279]
[1776911855846,53.87,78001.84,0.0,0.00921,1e-05,1.81813]
[1776911860881,53.87,78019.96,0.0,0.00932,1e-05,1.83805]
[1776911862895,53.87,77992.25,0.0,0.00915,1e-05,1.80727]
[1776911867930,53.87,77974.89,0.0,0.00904,1e-05,1.78819]
[1776911872325,53.87,77950.71,0.0,0.00889,1e-05,1.7619]
[1776911878003,53.87,77957.76,0.0,0.00894,1e-05,1.76952]
[1776911883042,53.87,77967.48,0.0,0.00899,1e-05,1.78001]
[1776911885060,53.87,77991.67,0.0,0.00914,1e-05,1.80642]
[1776911888112,53.86,77955.43,0.0,0.00892,1e-05,1.76661]
[1776911893147,53.86,77949.06,0.0,0.00888,1e-05,1.75972]
[1776911898182,53.86,77928.27,0.0,0.00875,1e-05,1.73739]
[1776911903673,53.86,77938.71,0.0,0.00882,1e-05,1.74858]
[1776911909808,53.86,77940.13,0.0,0.00883,1e-05,1.75012]
[1776911913325,53.86,77915.1,0.0,0.00867,1e-05,1.72212]
[1776911914305,53.86,77891.16,0.0,0.00853,1e-05,1.69686]
[1776911919348,53.86,77895.44,0.0,0.00855,1e-05,1.70136]
[1776911924768,53.86,77897.3,0.0,0.00856,1e-05,1.70331]
[1776911930634,53.86,77886.58,0.0,0.0085,1e-05,1.69207]
[1776911936475,53.86,77898.39,0.0,0.00857,1e-05,1.70446]
[1776911939498,53.86,77877.45,0.0,0.00845,1e-05,1.68254]
[1776911944533,53.86,77873.99,0.0,0.00843,1e-05,1.67894]
[1776911949568,53.86,77874.49,0.0,0.00843,1e-05,1.67946]
[1776911954603,53.86,77877.95,0.0,0.00845,1e-05,1.68306]
[1776911959638,53.86,77897.23,0.0,0.00856,1e-05,1.70324]
[1776911964673,53.86,77904.55,0.0,0.00861,1e-05,1.71095]
[1776911969708,53.86,77911.66,0.0,0.00865,1e-05,1.71847]
[1776911974743,53.86,77923.63,0.0,0.00871,1e-05,1.72992]
[1776911979778,53.86,77882.15,0.0,0.00847,1e-05,1.6862]
[1776911984813,53.86,77879.02,0.0,0.00845,1e-05,1.68293]
[1776911989848,53.86,77890.68,0.0,0.00852,1e-05,1.69512]
[1776911994886,53.86,77902.0,0.0,0.00859,1e-05,1.70701]
[1776911999923,53.86,77908.58,0.0,0.00862,1e-05,1.71395]
[1776912004958,53.86,77913.76,0.0,0.00865,1e-05,1.71944]
[1776912009993,53.86,77920.07,0.0,0.00869,1e-05,1.72614]
[1776912016371,53.86,77922.45,0.0,0.00871,1e-05,1.72867]
[1776912017645,53.86,77884.54,0.0,0.00848,1e-05,1.68869]
[1776912023104,53.86,77889.26,0.0,0.00851,1e-05,1.69363]
[1776912028140,53.86,77896.67,0.0,0.00855,1e-05,1.7014]
[1776912033174,53.86,77896.68,0.0,0.00855,1e-05,1.70016]
[1776912038210,53.86,77891.57,0.0,0.00852,1e-05,1.6948]
[1776912040762,53.86,77892.08,0.0,0.00852,1e-05,1.69534]
[1776912040845,53.86,77863.11,0.0,0.00835,1e-05,1.6652]
[1776912046267,53.86,77849.14,0.0,0.00827,1e-05,1.65082]
[1776912051302,53.86,77845.32,0.0,0.00825,1e-05,1.64691]
[1776912056337,53.86,77844.17,0.0,0.00824,1e-05,1.64573]
[1776912061383,53.86,77840.8,0.0,0.00822,1e-05,1.64229]
[1776912066418,53.86,77843.74,0.0,0.00824,1e-05,1.64529]
[1776912071453,53.87,77856.9,0.0,0.00832,1e-05,1.65952]
[1776912076488,53.87,77852.18,0.0,0.00829,1e-05,1.65467]
[1776912081523,53.87,77859.45,0.0,0.00833,1e-05,1.66215]
[1776912086777,53.87,77865.61,0.0,0.00837,1e-05,1.66921]
[1776912092600,53.88,77873.76,0.0,0.00842,1e-05,1.67711]
[1776912097635,53.88,77865.87,0.0,0.00838,1e-05,1.66961]
[1776912102670,53.88,77872.8,0.0,0.00842,1e-05,1.67679]
[1776912107705,53.88,77867.2,0.0,0.00839,1e-05,1.67098]
[1776912112748,53.88,77837.2,0.0,0.00821,1e-05,1.64015]
[1776912117777,53.88,77822.68,0.0,0.00813,1e-05,1.6254]
[1776912122812,53.88,77821.38,0.0,0.00812,1e-05,1.62408]
[1776912127847,53.88,77818.58,0.0,0.00811,1e-05,1.62125]
[1776912132882,53.88,77828.47,0.0,0.00816,1e-05,1.63127]
[1776912137917,53.88,77831.0,0.0,0.00818,1e-05,1.63384]
[1776912142952,53.88,77839.68,0.0,0.00823,1e-05,1.64268]
[1776912147988,53.88,77843.78,0.0,0.00825,1e-05,1.64687]
[1776912150008,53.88,77821.72,0.0,0.00813,1e-05,1.62442]
[1776912155037,53.88,77832.6,0.0,0.00818,1e-05,1.63425]
[1776912160072,53.88,77810.99,0.0,0.00806,1e-05,1.61239]
[1776912165157,53.88,77809.31,0.0,0.00805,1e-05,1.6107]
[1776912171319,53.88,77793.7,0.0,0.00796,1e-05,1.59507]
[1776912178553,53.88,77803.99,0.0,0.00802,1e-05,1.60616]
[1776912184718,53.89,77811.68,0.0,0.00808,1e-05,1.61545]
[1776912191039,53.89,77820.81,0.0,0.00813,1e-05,1.62467]
[1776912198360,53.89,77816.98,0.0,0.00811,1e-05,1.62079]
[1776912203396,53.89,77824.77,0.0,0.00815,1e-05,1.62868]
[1776912208431,53.89,77834.58,0.0,0.00821,1e-05,1.63865]
[1776912213466,53.89,77841.77,0.0,0.00824,1e-05,1.64477]
[1776912218501,53.89,77849.17,0.0,0.00828,1e-05,1.65235]
[1776912223537,53.89,77853.73,0.0,0.00831,1e-05,1.65703]
[1776912228571,53.89,77853.57,0.0,0.00831,1e-05,1.65687]
[1776912230585,53.89,77874.99,0.0,0.00843,1e-05,1.67902]
[1776912235620,53.9,77878.14,0.0,0.00845,1e-05,1.68298]
[1776912240659,53.9,77885.21,0.0,0.0085,1e-05,1.69035]
[1776912245694,53.9,77886.13,0.0,0.0085,1e-05,1.69131]
[1776912249722,53.9,77905.08,0.0,0.00861,1e-05,1.71122]
[1776912254758,53.9,77896.8,0.0,0.00856,1e-05,1.7025]
[1776912259793,53.9,77901.9,0.0,0.00859,1e-05,1.70787]
[1776912263821,53.9,77921.03,0.0,0.00871,1e-05,1.72875]
[1776912268856,53.9,77922.49,0.0,0.00872,1e-05,1.73031]
[1776912273890,53.9,77926.77,0.0,0.00874,1e-05,1.73361]
[1776912278926,53.9,77926.46,0.0,0.00874,1e-05,1.73327]
[1776912283960,53.9,77926.8,0.0,0.00874,1e-05,1.73364]
[1776912288996,53.9,77926.44,0.0,0.00874,1e-05,1.73325]
[1776912292017,53.9,77907.0,0.0,0.00862,1e-05,1.71262]
[1776912297051,53.9,77906.89,0.0,0.00862,1e-05,1.7125]
[1776912302087,53.9,77912.13,0.0,0.00865,1e-05,1.71805]
[1776912307122,53.91,77915.53,0.0,0.00868,1e-05,1.72352]
[1776912312158,53.91,77918.21,0.0,0.0087,1e-05,1.72636]
[1776912316186,53.91,77898.37,0.0,0.00858,1e-05,1.70538]
[1776912321220,53.91,77898.95,0.0,0.00858,1e-05,1.70599]
[1776912326255,53.91,77896.55,0.0,0.00857,1e-05,1.70346]
[1776912331291,53.91,77903.67,0.0,0.00861,1e-05,1.70971]
[1776912336326,53.91,77924.29,0.0,0.00873,1e-05,1.7322]
[1776912341361,53.91,77928.25,0.0,0.00876,1e-05,1.73642]
[1776912346395,53.91,77927.65,0.0,0.00875,1e-05,1.73578]
[1776912351431,53.91,77925.92,0.0,0.00874,1e-05,1.73393]
[1776912356466,53.91,77920.2,0.0,0.00871,1e-05,1.72784]
[1776912361500,53.91,77925.27,0.0,0.00874,1e-05,1.73324]
[1776912366538,53.91,77926.97,0.0,0.00875,1e-05,1.73505]
[1776912369562,53.91,77906.66,0.0,0.00863,1e-05,1.71349]
[1776912374597,53.91,77914.19,0.0,0.00867,1e-05,1.72146]
[1776912379632,53.91,77913.98,0.0,0.00867,1e-05,1.72123]
[1776912384667,53.92,77931.86,0.0,0.00878,1e-05,1.74088]
[1776912389702,53.92,77934.01,0.0,0.0088,1e-05,1.74318]
[1776912394737,53.92,77925.87,0.0,0.00874,1e-05,1.73321]
[1776912399772,53.92,77925.19,0.0,0.00874,1e-05,1.73249]
[1776912404807,53.92,77931.84,0.0,0.00878,1e-05,1.73959]
[1776912409841,53.92,77947.12,0.0,0.00887,1e-05,1.75656]
[1776912414877,53.92,77946.68,0.0,0.00887,1e-05,1.75609]
[1776912420918,53.92,77946.81,0.0,0.00887,1e-05,1.75623]
[1776912424947,53.92,77920.59,0.0,0.00871,1e-05,1.72815]
[1776912425956,53.92,77900.49,0.0,0.00859,1e-05,1.70688]
[1776912428114,53.92,77896.03,0.0,0.00857,1e-05,1.70218]
[1776912428214,53.92,77896.57,0.0,0.00857,1e-05,1.70275]
[1776912434153,53.92,77899.36,0.0,0.00859,1e-05,1.70569]
[1776912434188,53.92,77899.73,0.0,0.00859,1e-05,1.70608]
[1776912435787,53.92,77901.2,0.0,0.0086,1e-05,1.70762]
[1776912436027,53.92,77903.16,0.0,0.00861,1e-05,1.70969]
[1776912441062,53.92,77901.48,0.0,0.0086,1e-05,1.70792]
[1776912446097,53.92,77892.82,0.0,0.00855,1e-05,1.69881]
[1776912451131,53.92,77882.68,0.0,0.00848,1e-05,1.68696]
[1776912456167,53.92,77863.12,0.0,0.00837,1e-05,1.66665]
[1776912458052,53.92,77861.93,0.0,0.00836,1e-05,1.66542]
[1776912458181,53.92,77860.81,0.0,0.00835,1e-05,1.66427]
[1776912463215,53.92,77862.29,0.0,0.00836,1e-05,1.6658]
[1776912468251,53.92,77861.91,0.0,0.00836,1e-05,1.6654]
[1776912473286,53.92,77858.93,0.0,0.00834,1e-05,1.66233]
[1776912478321,53.92,77857.94,0.0,0.00834,1e-05,1.66131]
[1776912483358,53.92,77840.75,0.0,0.00824,1e-05,1.64367]
[1776912488393,53.92,77834.42,0.0,0.0082,1e-05,1.63722]
[1776912493428,53.92,77825.36,0.0,0.00815,1e-05,1.62801]
[1776912498465,53.92,77812.39,0.0,0.00808,1e-05,1.61491]
[1776912503500,53.92,77806.83,0.0,0.00805,1e-05,1.60932]
[1776912508534,53.92,77795.5,0.0,0.00798,1e-05,1.59797]
[1776912513570,53.92,77798.13,0.0,0.00799,1e-05,1.5994]
[1776912518605,53.92,77803.51,0.0,0.00802,1e-05,1.60479]
[1776912523640,53.92,77808.02,0.0,0.00805,1e-05,1.60931]
[1776912528466,53.92,77806.34,0.0,0.00804,1e-05,1.60762]
[1776912528554,53.92,77805.51,0.0,0.00803,1e-05,1.60679]
[1776912530118,53.92,77804.86,0.0,0.00803,1e-05,1.60614]
[1776912530159,53.92,77804.91,0.0,0.00803,1e-05,1.60619]
[1776912535724,53.92,77819.74,0.0,0.00811,1e-05,1.62111]
[1776912541138,53.92,77829.05,0.0,0.00817,1e-05,1.63054]
[1776912546595,53.92,77832.53,0.0,0.00819,1e-05,1.63481]
[1776912551837,53.93,77843.8,0.0,0.00826,1e-05,1.64704]
[1776912556872,53.93,77859.65,0.0,0.00835,1e-05,1.66404]
[1776912561906,53.94,77862.37,0.0,0.00838,1e-05,1.66894]
[1776912566942,53.94,77853.83,0.0,0.00833,1e-05,1.66013]
[1776912567974,53.94,77853.83,0.0,0.00833,1e-05,1.66013]
[1776912568039,53.94,77855.14,0.0,0.00834,1e-05,1.66148]
[1776912568812,53.94,77855.14,0.0,0.00834,1e-05,1.66148]
[1776912568956,53.94,77856.92,0.0,0.00835,1e-05,1.66331]
[1776912574206,53.94,77850.58,0.0,0.00831,1e-05,1.65556]
[1776912574286,53.94,77850.66,0.0,0.00831,1e-05,1.65564]
[1776912580055,53.94,77846.06,0.0,0.00828,1e-05,1.65092]
[1776912585090,53.94,77851.54,0.0,0.00831,1e-05,1.65669]
[1776912590125,53.95,77850.77,0.0,0.00831,1e-05,1.65605]
[1776912594152,53.95,77854.17,0.0,0.00833,1e-05,1.65954]
[1776912595160,53.95,77852.38,0.0,0.00832,1e-05,1.6577]
[1776912600195,53.95,77853.26,0.0,0.00832,1e-05,1.65861]
[1776912605230,53.95,77858.98,0.0,0.00836,1e-05,1.66489]
[1776912610175,53.95,77860.23,0.0,0.00837,1e-05,1.66644]
[1776912610267,53.95,77864.16,0.0,0.00839,1e-05,1.67062]
[1776912615304,53.96,77870.13,0.0,0.00844,1e-05,1.67884]
[1776912620339,53.96,77871.9,0.0,0.00845,1e-05,1.68135]
[1776912625374,53.98,77874.34,0.0,0.00848,1e-05,1.68655]
[1776912629402,53.99,77895.38,0.0,0.00862,1e-05,1.71121]
[1776912634437,54.0,77901.81,0.0,0.00866,1e-05,1.71797]
[1776912636451,54.01,77928.07,0.0,0.00882,1e-05,1.74715]
[1776912637458,54.01,77947.34,0.0,0.00894,1e-05,1.76848]
[1776912642494,54.02,77957.75,0.0,0.00902,1e-05,1.78134]
[1776912647664,54.02,77957.95,0.0,0.00902,1e-05,1.78156]
[1776912653893,54.02,77957.23,0.0,0.00901,1e-05,1.78078]
[1776912662634,54.02,77966.22,0.0,0.00907,1e-05,1.79059]
[1776912667669,54.02,77961.15,0.0,0.00904,1e-05,1.78555]
[1776912672704,54.03,77964.71,0.0,0.00908,1e-05,1.79192]
[1776912677739,54.05,77961.79,0.0,0.00907,1e-05,1.79115]
[1776912682774,54.06,77966.64,0.0,0.00912,1e-05,1.79889]
[1776912687809,54.07,77973.59,0.0,0.00918,1e-05,1.80889]
[1776912692844,54.08,77984.7,0.0,0.00925,1e-05,1.82207]
[1776912697879,54.09,77979.81,0.0,0.00923,1e-05,1.818]
[1776912702914,54.1,77981.24,0.0,0.00925,1e-05,1.8218]
[1776912707949,54.11,77979.07,0.0,0.00924,1e-05,1.82029]
[1776912712993,54.12,78002.52,0.0,0.0094,1e-05,1.84816]
[1776912718029,54.12,77998.42,0.0,0.00938,1e-05,1.84437]
[1776912723064,54.12,78001.77,0.0,0.0094,1e-05,1.84851]
[1776912728099,54.13,78015.03,0.0,0.00949,1e-05,1.86418]
[1776912733369,54.13,78013.67,0.0,0.00948,1e-05,1.86264]
[1776912733470,54.13,78017.41,0.0,0.00951,1e-05,1.86686]
[1776912738477,54.13,78016.27,0.0,0.0095,1e-05,1.86557]
[1776912744113,54.13,78017.67,0.0,0.00951,1e-05,1.86715]
[1776912744215,54.13,78016.44,0.0,0.0095,1e-05,1.86577]
[1776912749251,54.13,78018.82,0.0,0.00952,1e-05,1.86845]
[1776912755293,54.13,78018.51,0.0,0.00951,1e-05,1.86677]
[1776912759321,54.13,77996.42,0.0,0.00937,1e-05,1.84196]
[1776912760152,54.13,77996.42,0.0,0.00937,1e-05,1.84196]
[1776912760351,54.13,77997.31,0.0,0.00937,1e-05,1.84296]
[1776912765386,54.13,77989.05,0.0,0.00932,1e-05,1.83375]
[1776912769020,54.13,77995.08,0.0,0.00936,1e-05,1.84047]
[1776912769414,54.13,77996.55,0.0,0.00937,1e-05,1.84211]
[1776912774448,54.13,77993.92,0.0,0.00935,1e-05,1.83917]
[1776912779484,54.13,78007.29,0.0,0.00944,1e-05,1.85414]
[1776912784519,54.13,78013.1,0.0,0.00948,1e-05,1.86108]
[1776912789555,54.13,78023.23,0.0,0.00954,1e-05,1.87251]
[1776912794589,54.13,78036.47,0.0,0.00963,1e-05,1.8879]
[1776912797347,54.13,78037.33,0.0,0.00963,1e-05,1.88888]
[1776912797611,54.13,78036.76,0.0,0.00963,1e-05,1.88823]
[1776912797973,54.13,78036.76,0.0,0.00963,1e-05,1.88823]
[1776912798515,54.13,78036.76,0.0,0.00963,1e-05,1.88823]
[1776912799267,54.13,78034.89,0.0,0.00962,1e-05,1.88611]
[1776912799625,54.13,78036.16,0.0,0.00963,1e-05,1.88755]
[1776912804660,54.13,78043.85,0.0,0.00968,1e-05,1.897]
[1776912807995,54.14,78040.33,0.0,0.00966,1e-05,1.89363]
[1776912808688,54.14,78039.86,0.0,0.00966,1e-05,1.89342]
[1776912813723,54.13,78045.74,0.0,0.00968,1e-05,1.89735]
[1776912818758,54.13,78042.13,0.0,0.00965,1e-05,1.89236]
[1776912823794,54.12,78036.86,0.0,0.00962,1e-05,1.88552]
[1776912828829,54.12,78031.27,0.0,0.00958,1e-05,1.87917]
[1776912833002,54.12,78033.72,0.0,0.00959,1e-05,1.88094]
[1776912833864,54.12,78035.36,0.0,0.0096,1e-05,1.88255]
[1776912838899,54.12,78031.8,0.0,0.00958,1e-05,1.88018]
[1776912841398,54.13,78031.49,0.0,0.00958,1e-05,1.88017]
[1776912841468,54.13,78031.29,0.0,0.00959,1e-05,1.88063]
[1776912843934,54.13,77998.98,0.0,0.00938,1e-05,1.8437]
[1776912848969,54.12,77996.72,0.0,0.00936,1e-05,1.8404]
[1776912854004,54.12,77995.92,0.0,0.00935,1e-05,1.83878]
[1776912859039,54.12,77993.7,0.0,0.00933,1e-05,1.83612]
[1776912864074,54.12,77992.93,0.0,0.00933,1e-05,1.83527]
[1776912869108,54.12,77992.28,0.0,0.00932,1e-05,1.83454]
[1776912874144,54.12,77991.22,0.0,0.00931,1e-05,1.83204]
[1776912879179,54.12,77991.59,0.0,0.00931,1e-05,1.83246]
[1776912884214,54.12,77991.57,0.0,0.00931,1e-05,1.83243]
[1776912889249,54.12,77985.95,0.0,0.00928,1e-05,1.82619]
[1776912894284,54.12,77983.34,0.0,0.00926,1e-05,1.8233]
[1776912899320,54.12,77985.73,0.0,0.00928,1e-05,1.82595]
[1776912904355,54.12,77990.38,0.0,0.00931,1e-05,1.83095]
[1776912909390,54.12,77968.27,0.0,0.00917,1e-05,1.8065]
[1776912914425,54.12,77964.59,0.0,0.00914,1e-05,1.80246]
[1776912919460,54.12,77965.63,0.0,0.00915,1e-05,1.80349]
[1776912924495,54.12,77964.04,0.0,0.00914,1e-05,1.80174]
[1776912929530,54.12,77962.75,0.0,0.00913,1e-05,1.80021]
[1776912934564,54.11,77963.47,0.0,0.00913,1e-05,1.79924]
[1776912939600,54.11,77985.82,0.0,0.00926,1e-05,1.82325]
[1776912940679,54.11,77985.82,0.0,0.00926,1e-05,1.82325]
[1776912940706,54.11,77987.45,0.0,0.00927,1e-05,1.8249]
[1776912941020,54.11,77987.45,0.0,0.00927,1e-05,1.8249]
[1776912941614,54.11,77988.68,0.0,0.00928,1e-05,1.8267]
[1776912946649,54.11,77999.44,0.0,0.00935,1e-05,1.838]
[1776912950677,54.11,77979.08,0.0,0.00922,1e-05,1.81522]
[1776912955712,54.11,77980.25,0.0,0.00922,1e-05,1.81651]
[1776912960747,54.11,77980.46,0.0,0.00923,1e-05,1.81674]
[1776912963777,54.11,77959.98,0.0,0.0091,1e-05,1.79422]
[1776912968812,54.11,77949.09,0.0,0.00903,1e-05,1.78234]
[1776912973847,54.11,77963.41,0.0,0.00912,1e-05,1.79778]
[1776912978882,54.1,77971.99,0.0,0.00917,1e-05,1.80684]
[1776912983916,54.1,77966.22,0.0,0.00913,1e-05,1.8005]
[1776912988952,54.1,77964.92,0.0,0.00913,1e-05,1.79908]
[1776912993987,54.1,77965.02,0.0,0.00912,1e-05,1.79789]
[1776912999022,54.1,77965.42,0.0,0.00912,1e-05,1.79833]
[1776913004057,54.1,77970.05,0.0,0.00915,1e-05,1.80328]
[1776913009092,54.1,77967.43,0.0,0.00913,1e-05,1.80029]
[1776913014127,54.1,77967.06,0.0,0.00913,1e-05,1.79952]
[1776913019162,54.1,77967.25,0.0,0.00913,1e-05,1.79973]
[1776913024197,54.1,77952.39,0.0,0.00904,1e-05,1.78349]
[1776913029232,54.1,77953.94,0.0,0.00905,1e-05,1.78489]
[1776913034267,54.1,77960.07,0.0,0.00908,1e-05,1.79116]
[1776913039302,54.1,77953.78,0.0,0.00904,1e-05,1.78408]
[1776913044337,54.09,77953.22,0.0,0.00903,1e-05,1.78299]
[1776913049372,54.09,77945.91,0.0,0.00899,1e-05,1.77467]
[1776913054406,54.09,77952.66,0.0,0.00902,1e-05,1.7803]
[1776913059442,54.09,77953.01,0.0,0.00902,1e-05,1.78022]
[1776913064477,54.08,77951.34,0.0,0.00901,1e-05,1.77793]
[1776913069512,54.08,77944.09,0.0,0.00896,1e-05,1.76962]
[1776913074548,54.08,77943.82,0.0,0.00896,1e-05,1.76904]
[1776913079582,54.08,77954.54,0.0,0.00902,1e-05,1.78028]
[1776913083618,54.08,77975.71,0.0,0.00915,1e-05,1.80303]
[1776913088652,54.07,78001.78,0.0,0.00931,1e-05,1.83112]
[1776913093688,54.07,78010.15,0.0,0.00936,1e-05,1.8399]
[1776913098724,54.05,78025.59,0.0,0.00944,1e-05,1.85421]
[1776913103759,54.05,78026.18,0.0,0.00944,1e-05,1.85465]
[1776913108794,54.05,78020.13,0.0,0.0094,1e-05,1.84764]
[1776913113829,54.05,78027.08,0.0,0.00944,1e-05,1.8535]
[1776913118863,54.05,78023.21,0.0,0.00941,1e-05,1.84853]
[1776913123899,54.04,78024.43,0.0,0.00941,1e-05,1.8489]
[1776913128933,54.04,78021.29,0.0,0.00939,1e-05,1.8446]
[1776913133969,54.03,78023.01,0.0,0.00939,1e-05,1.84557]
[1776913139003,54.03,78016.14,0.0,0.00934,1e-05,1.83713]
[1776913144041,54.03,78001.42,0.0,0.00925,1e-05,1.82075]
[1776913149076,54.03,77999.84,0.0,0.00924,1e-05,1.819]
[1776913154112,54.03,78001.05,0.0,0.00925,1e-05,1.82034]
[1776913159147,54.03,78002.59,0.0,0.00926,1e-05,1.82205]
[1776913164183,54.03,78002.42,0.0,0.00926,1e-05,1.82186]
[1776913169218,54.03,77992.67,0.0,0.00919,1e-05,1.81107]
[1776913174253,54.03,77980.66,0.0,0.00911,1e-05,1.79655]
[1776913179288,54.03,77980.95,0.0,0.00911,1e-05,1.79687]
[1776913184323,54.03,77971.25,0.0,0.00905,1e-05,1.78625]
[1776913189358,54.03,77968.3,0.0,0.00904,1e-05,1.78303]
[1776913194393,54.03,77969.03,0.0,0.00904,1e-05,1.78383]
[1776913199428,54.03,77965.8,0.0,0.00902,1e-05,1.78031]
[1776913204464,54.03,77965.57,0.0,0.00902,1e-05,1.78006]
[1776913209593,54.03,77955.51,0.0,0.00896,1e-05,1.76913]
[1776913215541,54.03,77955.69,0.0,0.00896,1e-05,1.76922]
[1776913220577,54.03,77954.45,0.0,0.00895,1e-05,1.7676]
[1776913222592,54.03,77934.04,0.0,0.00882,1e-05,1.74556]
[1776913227627,54.03,77932.62,0.0,0.00882,1e-05,1.74401]
[1776913233669,54.03,77935.22,0.0,0.00882,1e-05,1.74552]
[1776913238704,54.03,77933.7,0.0,0.00882,1e-05,1.74389]
[1776913243739,54.02,77955.81,0.0,0.00895,1e-05,1.76766]
[1776913248774,54.02,77957.83,0.0,0.00896,1e-05,1.76985]
[1776913253810,54.02,77965.63,0.0,0.00901,1e-05,1.7782]
[1776913258847,54.02,77959.31,0.0,0.00897,1e-05,1.77126]
[1776913263882,54.02,77963.18,0.0,0.00899,1e-05,1.7753]
[1776913268917,54.02,77964.66,0.0,0.009,1e-05,1.77656]
[1776913273952,54.02,77962.13,0.0,0.00898,1e-05,1.77368]
[1776913278987,54.02,77961.29,0.0,0.00898,1e-05,1.77271]
[1776913284021,54.02,77953.3,0.0,0.00893,1e-05,1.76405]
[1776913289057,54.02,77936.13,0.0,0.00883,1e-05,1.74557]
[1776913294092,54.02,77935.13,0.0,0.00881,1e-05,1.74322]
[1776913299127,54.02,77935.55,0.0,0.00882,1e-05,1.74367]
[1776913304162,54.02,77944.91,0.0,0.00887,1e-05,1.75373]
[1776913309197,54.02,77969.89,0.0,0.00903,1e-05,1.78076]
[1776913312766,54.02,77976.56,0.0,0.00907,1e-05,1.78788]
[1776913313225,54.02,77970.34,0.0,0.00903,1e-05,1.78109]
[1776913313446,54.02,77970.34,0.0,0.00903,1e-05,1.78109]
[1776913313534,54.02,77970.34,0.0,0.00903,1e-05,1.78109]
[1776913314232,54.02,77964.47,0.0,0.00899,1e-05,1.77471]
[1776913319267,54.02,77965.99,0.0,0.009,1e-05,1.77636]
[1776913324343,54.02,77970.84,0.0,0.00903,1e-05,1.78164]
[1776913329378,54.02,77964.68,0.0,0.00899,1e-05,1.77494]
[1776913334413,54.02,77961.64,0.0,0.00897,1e-05,1.77164]
[1776913339447,54.02,77960.57,0.0,0.00897,1e-05,1.77048]
[1776913344803,54.02,77962.2,0.0,0.00898,1e-05,1.77224]
[1776913350525,54.02,77976.52,0.0,0.00906,1e-05,1.78763]
[1776913355560,54.02,77985.85,0.0,0.00911,1e-05,1.79636]
[1776913360595,54.02,77977.5,0.0,0.00906,1e-05,1.78711]
[1776913365630,54.02,77986.47,0.0,0.00912,1e-05,1.79684]
[1776913367744,54.02,78019.3,0.0,0.00932,1e-05,1.83306]
[1776913369910,54.01,78037.65,0.0,0.00944,1e-05,1.85335]
[1776913370008,54.01,78035.8,0.0,0.00943,1e-05,1.85107]
[1776913370580,54.01,78035.8,0.0,0.00943,1e-05,1.85107]
[1776913370882,54.01,78032.21,0.0,0.0094,1e-05,1.84704]
[1776913376486,54.01,78046.57,0.0,0.00949,1e-05,1.86256]
[1776913382263,54.01,78041.23,0.0,0.00946,1e-05,1.85632]
[1776913387414,54.01,78015.72,0.0,0.00929,1e-05,1.82716]
[1776913393681,54.0,78020.12,0.0,0.00931,1e-05,1.83123]
[1776913398871,54.0,78014.76,0.0,0.00927,1e-05,1.82443]
[1776913403906,53.99,78019.39,0.0,0.0093,1e-05,1.82913]
[1776913408941,53.99,78015.91,0.0,0.00928,1e-05,1.82511]
[1776913413976,53.99,78019.21,0.0,0.00929,1e-05,1.82746]
[1776913419011,53.99,78018.47,0.0,0.00929,1e-05,1.82664]
[1776913424053,53.99,78020.09,0.0,0.0093,1e-05,1.82844]
[1776913429088,53.99,78026.26,0.0,0.00934,1e-05,1.83532]
[1776913434123,53.99,78016.29,0.0,0.00927,1e-05,1.82421]
[1776913440165,53.99,78030.08,0.0,0.00936,1e-05,1.83943]
[1776913445200,53.99,78021.58,0.0,0.00931,1e-05,1.82994]
[1776913450235,53.99,78009.94,0.0,0.00923,1e-05,1.817]
[1776913455270,53.99,78004.0,0.0,0.00919,1e-05,1.81043]
[1776913460305,53.99,78003.44,0.0,0.00919,1e-05,1.80982]
[1776913465339,53.99,78002.98,0.0,0.00919,1e-05,1.80931]
[1776913470375,53.99,78005.25,0.0,0.0092,1e-05,1.81181]
[1776913473396,53.99,77985.29,0.0,0.00907,1e-05,1.78856]
[1776913478431,53.99,78000.82,0.0,0.00917,1e-05,1.80562]
[1776913483466,53.99,78003.19,0.0,0.00918,1e-05,1.80814]
[1776913488500,53.99,78003.34,0.0,0.00918,1e-05,1.80831]
[1776913493540,53.99,78001.23,0.0,0.00917,1e-05,1.80598]
[1776913498574,53.99,78005.19,0.0,0.0092,1e-05,1.81035]
[1776913503610,53.99,78004.5,0.0,0.00919,1e-05,1.80959]
[1776913508656,53.99,77989.28,0.0,0.0091,1e-05,1.79285]
[1776913513690,53.99,77989.69,0.0,0.0091,1e-05,1.79329]
[1776913514893,53.99,77958.35,0.0,0.00891,1e-05,1.7592]
[1776913519372,53.99,77936.31,0.0,0.00877,1e-05,1.73554]
[1776913524768,53.99,77928.77,0.0,0.00873,1e-05,1.7275]
[1776913529805,53.99,77933.78,0.0,0.00876,1e-05,1.73284]
[1776913534840,53.99,77932.62,0.0,0.00874,1e-05,1.73033]
[1776913539875,53.99,77929.98,0.0,0.00873,1e-05,1.72752]
[1776913544910,53.99,77927.4,0.0,0.00871,1e-05,1.72478]
[1776913550411,53.99,77918.65,0.0,0.00866,1e-05,1.71551]
[1776913556415,53.99,77926.83,0.0,0.00871,1e-05,1.72418]
[1776913562030,53.99,77919.03,0.0,0.00866,1e-05,1.71591]
[1776913567063,53.99,77916.94,0.0,0.00865,1e-05,1.7137]
[1776913572101,53.99,77925.55,0.0,0.0087,1e-05,1.72282]
[1776913577135,53.99,77929.52,0.0,0.00872,1e-05,1.72704]
[1776913582172,53.99,77935.87,0.0,0.00876,1e-05,1.7338]
[1776913587206,53.99,77932.15,0.0,0.00874,1e-05,1.72983]
[1776913592242,53.99,77921.48,0.0,0.00867,1e-05,1.71724]
[1776913597277,53.99,77921.3,0.0,0.00867,1e-05,1.71705]
[1776913602312,53.99,77913.69,0.0,0.00862,1e-05,1.70901]
[1776913607347,53.99,77903.06,0.0,0.00856,1e-05,1.69783]
[1776913612382,53.99,77902.44,0.0,0.00856,1e-05,1.69718]
[1776913617417,53.99,77903.21,0.0,0.00856,1e-05,1.69798]
[1776913622452,53.99,77903.58,0.0,0.00856,1e-05,1.69837]
[1776913627487,53.99,77919.96,0.0,0.00866,1e-05,1.71563]
[1776913632522,53.99,77903.75,0.0,0.00857,1e-05,1.6986]
[1776913637557,53.99,77900.92,0.0,0.00855,1e-05,1.69563]
[1776913642592,53.99,77901.05,0.0,0.00855,1e-05,1.69576]
[1776913647629,53.99,77899.5,0.0,0.00854,1e-05,1.69414]
[1776913652668,53.99,77888.91,0.0,0.00847,1e-05,1.68184]
[1776913657702,53.99,77881.34,0.0,0.00843,1e-05,1.67397]
[1776913662737,53.99,77884.62,0.0,0.00845,1e-05,1.67737]
[1776913667775,53.99,77899.51,0.0,0.00853,1e-05,1.69299]
[1776913672812,53.99,77895.22,0.0,0.00851,1e-05,1.68851]
[1776913678852,53.99,77905.19,0.0,0.00857,1e-05,1.69916]
[1776913683888,53.99,77904.89,0.0,0.00857,1e-05,1.69885]
[1776913688922,53.99,77899.89,0.0,0.00854,1e-05,1.69361]
[1776913693959,53.99,77891.64,0.0,0.00849,1e-05,1.68499]
[1776913698997,53.99,77890.75,0.0,0.00848,1e-05,1.68406]
[1776913704033,53.99,77891.33,0.0,0.00849,1e-05,1.68466]
[1776913708061,54.0,77916.16,0.0,0.00864,1e-05,1.71085]
[1776913713095,54.0,77898.44,0.0,0.00852,1e-05,1.69107]
[1776913718131,54.0,77896.38,0.0,0.00851,1e-05,1.68892]
[1776913723166,54.0,77886.01,0.0,0.00845,1e-05,1.67812]
[1776913728200,54.0,77886.21,0.0,0.00845,1e-05,1.67852]
[1776913732701,54.0,77883.27,0.0,0.00844,1e-05,1.67557]
[1776913732764,54.0,77883.58,0.0,0.00844,1e-05,1.676]
[1776913733787,54.0,77883.58,0.0,0.00844,1e-05,1.676]
[1776913734242,54.01,77882.97,0.0,0.00844,1e-05,1.6767]
[1776913739293,54.01,77873.64,0.0,0.00839,1e-05,1.66744]
[1776913744328,54.01,77870.66,0.0,0.00838,1e-05,1.66461]
[1776913749364,54.01,77871.73,0.0,0.00838,1e-05,1.66571]
[1776913754398,54.01,77879.96,0.0,0.00843,1e-05,1.67423]
[1776913759434,54.01,77875.65,0.0,0.00841,1e-05,1.66988]
[1776913764469,54.01,77875.47,0.0,0.0084,1e-05,1.66969]
[1776913769504,54.01,77896.35,0.0,0.00853,1e-05,1.69152]
[1776913774539,54.01,77912.55,0.0,0.00862,1e-05,1.70751]
[1776913777559,54.01,77884.29,0.0,0.00845,1e-05,1.67794]
[1776913782594,54.01,77878.63,0.0,0.00842,1e-05,1.67207]
[1776913785616,54.01,77856.24,0.0,0.00829,1e-05,1.649]
[1776913790652,54.01,77843.37,0.0,0.00822,1e-05,1.63586]
[1776913795687,54.01,77839.51,0.0,0.00819,1e-05,1.63194]
[1776913800722,54.01,77848.11,0.0,0.00825,1e-05,1.64122]
[1776913805757,54.02,77855.22,0.0,0.00829,1e-05,1.64928]
[1776913810792,54.02,77862.8,0.0,0.00834,1e-05,1.65734]
[1776913815827,54.02,77862.8,0.0,0.00834,1e-05,1.65734]
[1776913820862,54.02,77859.92,0.0,0.00832,1e-05,1.65438]
[1776913825897,54.02,77862.09,0.0,0.00833,1e-05,1.65661]
[1776913830933,54.02,77862.63,0.0,0.00834,1e-05,1.65717]
[1776913835969,54.02,77858.81,0.0,0.00831,1e-05,1.65201]
[1776913841006,54.02,77860.92,0.0,0.00832,1e-05,1.65418]
[1776913846041,54.02,77860.59,0.0,0.00832,1e-05,1.65384]
[1776913851076,54.02,77863.06,0.0,0.00833,1e-05,1.65638]
[1776913856111,54.02,77872.06,0.0,0.00838,1e-05,1.66565]
[1776913861146,54.02,77880.45,0.0,0.00843,1e-05,1.67433]
[1776913866180,54.02,77880.35,0.0,0.00843,1e-05,1.67423]
[1776913871216,54.02,77869.57,0.0,0.00837,1e-05,1.66308]
[1776913876251,54.02,77868.93,0.0,0.00837,1e-05,1.66242]
[1776913881288,54.02,77874.02,0.0,0.0084,1e-05,1.66768]
[1776913886323,54.02,77880.97,0.0,0.00844,1e-05,1.67487]
[1776913891358,54.02,77876.26,0.0,0.0084,1e-05,1.66875]
[1776913896393,54.02,77870.59,0.0,0.00837,1e-05,1.6629]
[1776913901428,54.02,77872.15,0.0,0.00838,1e-05,1.66451]
[1776913906463,54.02,77859.36,0.0,0.0083,1e-05,1.65135]
[1776913911498,54.02,77862.79,0.0,0.00832,1e-05,1.65487]
[1776913916533,54.02,77867.08,0.0,0.00835,1e-05,1.65928]
[1776913921567,54.02,77866.49,0.0,0.00835,1e-05,1.65867]
[1776913926603,54.02,77865.72,0.0,0.00834,1e-05,1.65788]
[1776913931638,54.02,77857.64,0.0,0.00829,1e-05,1.64959]
[1776913936673,54.02,77859.46,0.0,0.00831,1e-05,1.65145]
[1776913941708,54.02,77858.66,0.0,0.0083,1e-05,1.65063]
[1776913946743,54.02,77853.3,0.0,0.00827,1e-05,1.64514]
[1776913951781,54.02,77844.9,0.0,0.00822,1e-05,1.63535]
[1776913956816,54.02,77856.91,0.0,0.00828,1e-05,1.64761]
[1776913961851,54.02,77859.55,0.0,0.0083,1e-05,1.65031]
[1776913966886,54.02,77851.13,0.0,0.00825,1e-05,1.6417]
[1776913971921,54.02,77850.17,0.0,0.00825,1e-05,1.64072]
[1776913976956,54.02,77844.18,0.0,0.00821,1e-05,1.63462]
[1776913981991,54.02,77844.27,0.0,0.00821,1e-05,1.63471]
[1776913987027,54.02,77841.85,0.0,0.0082,1e-05,1.63225]
[1776913992062,54.02,77843.74,0.0,0.00821,1e-05,1.63417]
[1776913997097,54.02,77842.39,0.0,0.0082,1e-05,1.6328]
[1776914002132,54.02,77841.21,0.0,0.0082,1e-05,1.63179]
[1776914007167,54.02,77844.46,0.0,0.00822,1e-05,1.63566]
[1776914012202,54.03,77849.43,0.0,0.00824,1e-05,1.64023]
[1776914017237,54.03,77861.91,0.0,0.00832,1e-05,1.65383]
[1776914022842,54.03,77843.92,0.0,0.00822,1e-05,1.63559]
[1776914030836,54.04,77857.43,0.0,0.0083,1e-05,1.65025]
[1776914036557,54.04,77839.38,0.0,0.0082,1e-05,1.63184]
[1776914042416,54.04,77838.1,0.0,0.00819,1e-05,1.63054]
[1776914047451,54.04,77842.31,0.0,0.00822,1e-05,1.63556]
[1776914052486,54.04,77845.26,0.0,0.00824,1e-05,1.63856]
[1776914055508,54.04,77815.06,0.0,0.00806,1e-05,1.60802]
[1776914060543,54.04,77797.64,0.0,0.00797,1e-05,1.59062]
[1776914062140,54.04,77797.64,0.0,0.00797,1e-05,1.59062]
[1776914062556,54.04,77799.24,0.0,0.00798,1e-05,1.59221]
[1776914067598,54.04,77782.16,0.0,0.00788,1e-05,1.57529]
[1776914072633,54.04,77773.2,0.0,0.00783,1e-05,1.56528]
[1776914077668,54.04,77774.56,0.0,0.00783,1e-05,1.56662]
[1776914082703,54.04,77775.68,0.0,0.00784,1e-05,1.56772]
[1776914087737,54.04,77768.19,0.0,0.0078,1e-05,1.56037]
[1776914092773,54.05,77766.97,0.0,0.0078,1e-05,1.56003]
[1776914097809,54.06,77762.69,0.0,0.00778,1e-05,1.55754]
[1776914102857,54.06,77738.56,0.0,0.00765,1e-05,1.53409]
[1776914107893,54.06,77739.42,0.0,0.00766,1e-05,1.53581]
[1776914112929,54.07,77757.6,0.0,0.00777,1e-05,1.55518]
[1776914117965,54.08,77766.75,0.0,0.00783,1e-05,1.56584]
[1776914123000,54.08,77772.47,0.0,0.00786,1e-05,1.57146]
[1776914125015,54.08,77745.57,0.0,0.00772,1e-05,1.54516]
[1776914130050,54.08,77734.22,0.0,0.00765,1e-05,1.53418]
[1776914135085,54.08,77723.41,0.0,0.00759,1e-05,1.52261]
[1776914140120,54.08,77720.4,0.0,0.00758,1e-05,1.51973]
[1776914145155,54.08,77728.33,0.0,0.00762,1e-05,1.52734]
[1776914150190,54.08,77732.47,0.0,0.00764,1e-05,1.53132]
[1776914155226,54.08,77746.43,0.0,0.00771,1e-05,1.54483]
[1776914160260,54.08,77746.44,0.0,0.00771,1e-05,1.54484]
[1776914165305,54.08,77754.28,0.0,0.00776,1e-05,1.55246]
[1776914170331,54.08,77761.06,0.0,0.00779,1e-05,1.55908]
[1776914175366,54.08,77767.23,0.0,0.00783,1e-05,1.56512]
[1776914177388,54.08,77737.65,0.0,0.00767,1e-05,1.53632]
[1776914182423,54.08,77737.02,0.0,0.00766,1e-05,1.53571]
[1776914187457,54.08,77737.3,0.0,0.00767,1e-05,1.53599]
[1776914192493,54.08,77735.44,0.0,0.00765,1e-05,1.53302]
[1776914197533,54.08,77734.89,0.0,0.00765,1e-05,1.53249]
[1776914202569,54.08,77728.18,0.0,0.00761,1e-05,1.52603]
[1776914207603,54.08,77727.9,0.0,0.00761,1e-05,1.52576]
[1776914212640,54.08,77716.95,0.0,0.00755,1e-05,1.51527]
[1776914217675,54.09,77728.82,0.0,0.00762,1e-05,1.52755]
[1776914222710,54.09,77724.21,0.0,0.0076,1e-05,1.52312]
[1776914226272,54.09,77722.62,0.0,0.00759,1e-05,1.5216]
[1776914228382,54.09,77719.81,0.0,0.00757,1e-05,1.51891]
[1776914233787,54.09,77725.01,0.0,0.0076,1e-05,1.52389]
[1776914238822,54.09,77721.53,0.0,0.00758,1e-05,1.52055]
[1776914243856,54.09,77726.71,0.0,0.00761,1e-05,1.52552]
[1776914248895,54.09,77726.21,0.0,0.00761,1e-05,1.52504]
[1776914253931,54.09,77736.79,0.0,0.00766,1e-05,1.53407]
[1776914258967,54.09,77745.26,0.0,0.00771,1e-05,1.54316]
[1776914264007,54.09,77734.05,0.0,0.00765,1e-05,1.53231]
[1776914269037,54.1,77740.64,0.0,0.00769,1e-05,1.54044]
[1776914274071,54.1,77742.13,0.0,0.0077,1e-05,1.54189]
[1776914279107,54.1,77730.05,0.0,0.00764,1e-05,1.53022]
[1776914284142,54.1,77726.57,0.0,0.00762,1e-05,1.52687]
[1776914288170,54.12,77750.4,0.0,0.00776,1e-05,1.55257]
[1776914293205,54.13,77746.59,0.0,0.00775,1e-05,1.55057]
[1776914298240,54.14,77749.86,0.0,0.00778,1e-05,1.55545]
[1776914301261,54.14,77727.59,0.0,0.00766,1e-05,1.53385]
[1776914303604,54.14,77724.66,0.0,0.00764,1e-05,1.53103]
[1776914304283,54.14,77725.03,0.0,0.00764,1e-05,1.53139]
[1776914309318,54.14,77724.1,0.0,0.00764,1e-05,1.53049]
[1776914309515,54.14,77724.1,0.0,0.00764,1e-05,1.53049]
[1776914310325,54.14,77723.0,0.0,0.00763,1e-05,1.52943]
[1776914315360,54.14,77724.65,0.0,0.00764,1e-05,1.52986]
[1776914320395,54.14,77724.15,0.0,0.00763,1e-05,1.52938]
[1776914325430,54.14,77722.6,0.0,0.00762,1e-05,1.52788]
[1776914330471,54.14,77727.54,0.0,0.00765,1e-05,1.53264]
[1776914335506,54.14,77722.68,0.0,0.00763,1e-05,1.52885]
[1776914340541,54.14,77721.85,0.0,0.00763,1e-05,1.52805]
[1776914345576,54.14,77715.8,0.0,0.00759,1e-05,1.52224]
[1776914350610,54.14,77715.19,0.0,0.00759,1e-05,1.52166]
[1776914355646,54.14,77705.66,0.0,0.00754,1e-05,1.51255]
[1776914360681,54.14,77704.44,0.0,0.00753,1e-05,1.51139]
[1776914365716,54.14,77697.64,0.0,0.0075,1e-05,1.50492]
[1776914370759,54.14,77681.3,0.0,0.00741,1e-05,1.48947]
[1776914375796,54.14,77681.19,0.0,0.00741,1e-05,1.48823]
[1776914380831,54.14,77681.6,0.0,0.00741,1e-05,1.48861]
[1776914385866,54.14,77685.86,0.0,0.00743,1e-05,1.49263]
[1776914390901,54.16,77693.56,0.0,0.00748,1e-05,1.50178]
[1776914395936,54.16,77693.7,0.0,0.00748,1e-05,1.50191]
[1776914400971,54.16,77698.16,0.0,0.00751,1e-05,1.50707]
[1776914406007,54.16,77687.2,0.0,0.00745,1e-05,1.49668]
[1776914411042,54.16,77678.84,0.0,0.00741,1e-05,1.4888]
[1776914416077,54.16,77677.75,0.0,0.0074,1e-05,1.48777]
[1776914421112,54.16,77678.79,0.0,0.00741,1e-05,1.48875]
[1776914426147,54.17,77688.95,0.0,0.00747,1e-05,1.50022]
[1776914431183,54.18,77687.42,0.0,0.00747,1e-05,1.49947]
[1776914436220,54.18,77678.05,0.0,0.00742,1e-05,1.49063]
[1776914441254,54.19,77683.02,0.0,0.00745,1e-05,1.49626]
[1776914446289,54.19,77682.49,0.0,0.00745,1e-05,1.49575]
[1776914451324,54.19,77676.97,0.0,0.00742,1e-05,1.49055]
[1776914456360,54.19,77680.15,0.0,0.00744,1e-05,1.49355]
[1776914461395,54.19,77680.43,0.0,0.00744,1e-05,1.49381]
[1776914465426,54.21,77699.33,0.0,0.00755,1e-05,1.51448]
[1776914470469,54.22,77714.15,0.0,0.00765,1e-05,1.53137]
[1776914475509,54.24,77729.74,0.0,0.00775,1e-05,1.54904]
[1776914480547,54.24,77721.87,0.0,0.0077,1e-05,1.54142]
[1776914485591,54.24,77726.44,0.0,0.00773,1e-05,1.54584]
[1776914487598,54.24,77751.32,0.0,0.00786,1e-05,1.57011]
[1776914492633,54.25,77754.68,0.0,0.00788,1e-05,1.5739]
[1776914497668,54.25,77750.24,0.0,0.00786,1e-05,1.56954]
[1776914502703,54.25,77759.35,0.0,0.00791,1e-05,1.57849]
[1776914507739,54.25,77757.7,0.0,0.0079,1e-05,1.57687]
[1776914511767,54.25,77735.65,0.0,0.00778,1e-05,1.55527]
[1776914515181,54.25,77726.4,0.0,0.00773,1e-05,1.54629]
[1776914515280,54.25,77721.58,0.0,0.00771,1e-05,1.54162]
[1776914518029,54.25,77723.78,0.0,0.00772,1e-05,1.54375]
[1776914518038,54.25,77727.38,0.0,0.00774,1e-05,1.54724]
[1776914520626,54.25,77727.84,0.0,0.00774,1e-05,1.54768]
[1776914521317,54.25,77728.79,0.0,0.00774,1e-05,1.5486]
[1776914522083,54.25,77719.2,0.0,0.00769,1e-05,1.53932]
[1776914522526,54.25,77719.2,0.0,0.00769,1e-05,1.53932]
[1776914522546,54.25,77693.19,0.0,0.00755,1e-05,1.51437]
[1776914523085,54.25,77693.19,0.0,0.00755,1e-05,1.51437]
[1776914524843,54.25,77672.3,0.0,0.00744,1e-05,1.49457]
[1776914533922,54.25,77682.38,0.0,0.0075,1e-05,1.5041]
[1776914538956,54.25,77680.9,0.0,0.00749,1e-05,1.50269]
[1776914543992,54.25,77681.61,0.0,0.00749,1e-05,1.50337]
[1776914549027,54.25,77677.32,0.0,0.00747,1e-05,1.49931]
[1776914554062,54.26,77678.37,0.0,0.00749,1e-05,1.50191]
[1776914559097,54.28,77681.5,0.0,0.00752,1e-05,1.50852]
[1776914564132,54.31,77681.92,0.0,0.00755,1e-05,1.51342]
[1776914569167,54.34,77691.0,0.0,0.00762,1e-05,1.5265]
[1776914574202,54.35,77690.83,0.0,0.00763,1e-05,1.52808]
[1776914579237,54.37,77702.4,0.0,0.00772,1e-05,1.54353]
[1776914584273,54.38,77693.9,0.0,0.00768,1e-05,1.53619]
[1776914587109,54.38,77693.09,0.0,0.00767,1e-05,1.53541]
[1776914587294,54.38,77691.24,0.0,0.00766,1e-05,1.53363]
[1776914592527,54.38,77692.41,0.0,0.00767,1e-05,1.53475]
[1776914592535,54.38,77692.64,0.0,0.00767,1e-05,1.53497]
[1776914598371,54.39,77691.54,0.0,0.00768,1e-05,1.53562]
[1776914602049,54.39,77687.85,0.0,0.00766,1e-05,1.53207]
[1776914602399,54.39,77687.14,0.0,0.00765,1e-05,1.53139]
[1776914607434,54.39,77686.62,0.0,0.00765,1e-05,1.53089]
[1776914612474,54.39,77692.12,0.0,0.00767,1e-05,1.53533]
[1776914617509,54.39,77693.49,0.0,0.00768,1e-05,1.53664]
[1776914619724,54.39,77693.36,0.0,0.00768,1e-05,1.53652]
[1776914619743,54.39,77700.69,0.0,0.00772,1e-05,1.54359]
[1776914622213,54.4,77716.67,0.0,0.00781,1e-05,1.56022]
[1776914622544,54.4,77719.9,0.0,0.00784,1e-05,1.56419]
[1776914627579,54.4,77722.61,0.0,0.00785,1e-05,1.56684]
[1776914632614,54.4,77730.16,0.0,0.00789,1e-05,1.57423]
[1776914637649,54.4,77710.82,0.0,0.00779,1e-05,1.55535]
[1776914642686,54.4,77701.37,0.0,0.00774,1e-05,1.54619]
[1776914647885,54.4,77695.0,0.0,0.0077,1e-05,1.54004]
[1776914653383,54.4,77707.67,0.0,0.00777,1e-05,1.55259]
[1776914659536,54.4,77705.64,0.0,0.00776,1e-05,1.55062]
[1776914667861,54.4,77698.01,0.0,0.00772,1e-05,1.54324]
[1776914672896,54.4,77696.4,0.0,0.0077,1e-05,1.54051]
[1776914677932,54.4,77696.76,0.0,0.00771,1e-05,1.54086]
[1776914682967,54.4,77699.95,0.0,0.00772,1e-05,1.54394]
[1776914688002,54.4,77706.68,0.0,0.00776,1e-05,1.55045]
[1776914693037,54.4,77714.5,0.0,0.0078,1e-05,1.55805]
[1776914698073,54.4,77713.79,0.0,0.0078,1e-05,1.55735]
[1776914703108,54.4,77713.21,0.0,0.0078,1e-05,1.55679]
[1776914708143,54.4,77727.97,0.0,0.00788,1e-05,1.5712]
[1776914713179,54.4,77728.5,0.0,0.00788,1e-05,1.57172]
[1776914717207,54.4,77750.32,0.0,0.008,1e-05,1.59322]
[1776914722242,54.4,77744.45,0.0,0.00797,1e-05,1.58741]
[1776914727277,54.4,77732.78,0.0,0.0079,1e-05,1.57592]
[1776914732313,54.4,77727.01,0.0,0.00786,1e-05,1.56907]
[1776914737348,54.4,77716.0,0.0,0.0078,1e-05,1.55832]
[1776914743390,54.4,77716.83,0.0,0.00781,1e-05,1.55913]
[1776914748425,54.4,77717.58,0.0,0.00781,1e-05,1.55986]
[1776914753461,54.4,77710.88,0.0,0.00778,1e-05,1.55335]
[1776914758496,54.4,77708.12,0.0,0.00776,1e-05,1.55067]
[1776914763531,54.4,77709.49,0.0,0.00777,1e-05,1.552]
[1776914768566,54.4,77709.41,0.0,0.00777,1e-05,1.55192]
[1776914773601,54.4,77701.31,0.0,0.00773,1e-05,1.54408]
[1776914778636,54.4,77702.0,0.0,0.00773,1e-05,1.54475]
[1776914783670,54.4,77699.02,0.0,0.00771,1e-05,1.54187]
[1776914788706,54.4,77697.95,0.0,0.00771,1e-05,1.54084]
[1776914793741,54.4,77676.28,0.0,0.00759,1e-05,1.51889]
[1776914798776,54.4,77672.45,0.0,0.00757,1e-05,1.51525]
[1776914803811,54.4,77671.75,0.0,0.00756,1e-05,1.51458]
[1776914808848,54.4,77675.93,0.0,0.00758,1e-05,1.51856]
[1776914813884,54.4,77685.5,0.0,0.00763,1e-05,1.5277]
[1776914818919,54.41,77687.32,0.0,0.00765,1e-05,1.52978]
[1776914823954,54.41,77688.6,0.0,0.00765,1e-05,1.53101]
[1776914828991,54.41,77702.17,0.0,0.00773,1e-05,1.54439]
[1776914832013,54.41,77680.11,0.0,0.00761,1e-05,1.52381]
[1776914837047,54.41,77672.71,0.0,0.00757,1e-05,1.51675]
[1776914843088,54.41,77676.12,0.0,0.00759,1e-05,1.52]
[1776914848124,54.41,77683.89,0.0,0.00764,1e-05,1.52776]
[1776914853159,54.41,77691.78,0.0,0.00767,1e-05,1.53416]
[1776914858196,54.42,77688.5,0.0,0.00766,1e-05,1.53133]
[1776914863232,54.42,77688.32,0.0,0.00766,1e-05,1.53116]
[1776914868266,54.42,77683.38,0.0,0.00763,1e-05,1.52642]
[1776914873303,54.42,77678.43,0.0,0.0076,1e-05,1.52203]
[1776914878337,54.42,77677.97,0.0,0.00761,1e-05,1.52227]
[1776914883373,54.43,77671.16,0.0,0.00757,1e-05,1.51645]
[1776914888408,54.44,77678.79,0.0,0.00762,1e-05,1.52542]
[1776914893443,54.44,77682.08,0.0,0.00764,1e-05,1.52923]
[1776914898478,54.44,77689.91,0.0,0.00769,1e-05,1.53769]
[1776914903512,54.44,77697.46,0.0,0.00773,1e-05,1.54497]
[1776914908548,54.44,77703.97,0.0,0.00777,1e-05,1.55127]
[1776914913583,54.44,77703.55,0.0,0.00776,1e-05,1.54969]
[1776914918618,54.45,77721.11,0.0,0.00786,1e-05,1.56705]
[1776914923653,54.45,77720.55,0.0,0.00785,1e-05,1.5665]
[1776914928688,54.45,77720.37,0.0,0.00785,1e-05,1.56632]
[1776914933723,54.45,77713.65,0.0,0.00782,1e-05,1.55977]
[1776914938758,54.45,77710.66,0.0,0.0078,1e-05,1.55686]
[1776914943793,54.45,77710.55,0.0,0.0078,1e-05,1.55675]
[1776914948828,54.45,77713.47,0.0,0.00781,1e-05,1.55959]
[1776914953863,54.45,77720.8,0.0,0.00785,1e-05,1.56674]
[1776914958900,54.45,77736.02,0.0,0.00794,1e-05,1.58167]
[1776914963935,54.45,77742.19,0.0,0.00797,1e-05,1.58776]
[1776914968971,54.45,77742.23,0.0,0.00797,1e-05,1.5878]
[1776914974007,54.45,77725.14,0.0,0.00787,1e-05,1.5698]
[1776914979042,54.45,77726.81,0.0,0.00788,1e-05,1.57143]
[1776914984077,54.45,77728.38,0.0,0.00789,1e-05,1.57297]
[1776914989112,54.45,77722.37,0.0,0.00786,1e-05,1.56709]
[1776914994147,54.45,77707.57,0.0,0.00778,1e-05,1.55268]
[1776914999182,54.45,77712.7,0.0,0.0078,1e-05,1.55766]
[1776915004219,54.45,77710.37,0.0,0.00779,1e-05,1.5554]
[1776915009258,54.45,77676.45,0.0,0.00761,1e-05,1.52273]
[1776915014293,54.45,77669.08,0.0,0.00757,1e-05,1.51571]
[1776915019332,54.45,77669.65,0.0,0.00757,1e-05,1.51625]
[1776915024367,54.45,77668.2,0.0,0.00757,1e-05,1.51487]
[1776915029407,54.45,77668.3,0.0,0.00757,1e-05,1.51497]
[1776915035449,54.45,77667.22,0.0,0.00756,1e-05,1.51278]
[1776915040483,54.45,77667.44,0.0,0.00756,1e-05,1.51299]
[1776915045518,54.45,77665.44,0.0,0.00755,1e-05,1.51109]
[1776915050555,54.45,77665.32,0.0,0.00755,1e-05,1.51098]
[1776915055590,54.45,77663.5,0.0,0.00754,1e-05,1.50925]
[1776915060625,54.45,77662.68,0.0,0.00753,1e-05,1.50847]
[1776915065660,54.45,77657.88,0.0,0.00751,1e-05,1.50393]
[1776915070696,54.45,77657.76,0.0,0.00751,1e-05,1.50382]
[1776915075731,54.45,77646.24,0.0,0.00745,1e-05,1.49296]
[1776915080765,54.45,77652.13,0.0,0.00748,1e-05,1.49851]
[1776915085800,54.45,77654.16,0.0,0.00749,1e-05,1.50042]
[1776915090835,54.45,77643.12,0.0,0.00743,1e-05,1.49003]
[1776915092913,54.45,77646.8,0.0,0.00744,1e-05,1.49234]
[1776915093357,54.45,77650.51,0.0,0.00746,1e-05,1.49583]
[1776915098891,54.45,77656.93,0.0,0.0075,1e-05,1.50188]
[1776915103411,54.45,77665.36,0.0,0.00754,1e-05,1.50986]
[1776915103926,54.45,77665.5,0.0,0.00754,1e-05,1.50999]
[1776915108961,54.45,77666.89,0.0,0.00755,1e-05,1.51131]
[1776915112992,54.45,77692.65,0.0,0.00769,1e-05,1.53592]
[1776915117025,54.45,77713.91,0.0,0.0078,1e-05,1.55711]
[1776915122060,54.45,77714.29,0.0,0.00781,1e-05,1.55805]
[1776915127095,54.45,77723.71,0.0,0.00786,1e-05,1.56723]
[1776915129116,54.45,77701.75,0.0,0.00774,1e-05,1.54589]
[1776915134150,54.46,77713.43,0.0,0.00781,1e-05,1.5575]
[1776915139186,54.46,77728.05,0.0,0.00789,1e-05,1.57177]
[1776915144221,54.46,77741.14,0.0,0.00796,1e-05,1.58488]
[1776915147253,54.46,77717.51,0.0,0.00783,1e-05,1.56171]
[1776915152286,54.46,77725.05,0.0,0.00786,1e-05,1.56789]
[1776915157322,54.46,77725.31,0.0,0.00787,1e-05,1.56814]
[1776915162357,54.46,77724.25,0.0,0.00786,1e-05,1.5671]
[1776915167392,54.46,77722.17,0.0,0.00785,1e-05,1.56507]
[1776915172427,54.46,77721.89,0.0,0.00785,1e-05,1.5648]
[1776915177462,54.46,77716.53,0.0,0.00782,1e-05,1.55957]
[1776915182497,54.46,77702.8,0.0,0.00774,1e-05,1.54625]
[1776915184684,54.46,77672.84,0.0,0.00758,1e-05,1.51751]
[1776915190025,54.46,77656.31,0.0,0.0075,1e-05,1.50184]
[1776915195589,54.46,77669.12,0.0,0.00756,1e-05,1.51397]
[1776915200623,54.46,77670.61,0.0,0.00757,1e-05,1.51539]
[1776915205410,54.46,77647.17,0.0,0.00745,1e-05,1.49323]
[1776915210695,54.46,77642.69,0.0,0.00743,1e-05,1.48902]
[1776915215729,54.46,77648.19,0.0,0.00745,1e-05,1.49304]
[1776915220764,54.46,77645.03,0.0,0.00743,1e-05,1.49007]
[1776915225799,54.46,77649.61,0.0,0.00746,1e-05,1.49437]
[1776915230835,54.46,77648.84,0.0,0.00745,1e-05,1.49365]
[1776915235870,54.46,77654.35,0.0,0.00748,1e-05,1.49883]
[1776915240905,54.46,77651.89,0.0,0.00747,1e-05,1.49652]
[1776915245939,54.46,77655.79,0.0,0.00749,1e-05,1.50019]
[1776915250975,54.46,77655.05,0.0,0.00748,1e-05,1.49949]
[1776915256022,54.46,77660.15,0.0,0.00751,1e-05,1.50431]
[1776915261048,54.46,77658.81,0.0,0.0075,1e-05,1.50304]
[1776915266083,54.46,77654.96,0.0,0.00748,1e-05,1.49941]
[1776915271118,54.46,77668.48,0.0,0.00755,1e-05,1.51104]
[1776915276153,54.46,77675.73,0.0,0.00759,1e-05,1.51832]
[1776915281188,54.46,77678.0,0.0,0.0076,1e-05,1.52048]
[1776915286223,54.46,77659.06,0.0,0.0075,1e-05,1.5025]
[1776915291258,54.46,77652.9,0.0,0.00747,1e-05,1.49669]
[1776915296293,54.46,77647.84,0.0,0.00744,1e-05,1.49194]
[1776915301328,54.46,77642.5,0.0,0.00742,1e-05,1.48693]
[1776915306363,54.46,77645.06,0.0,0.00743,1e-05,1.48973]
[1776915311397,54.46,77647.76,0.0,0.00745,1e-05,1.49226]
[1776915316433,54.46,77654.16,0.0,0.00748,1e-05,1.49829]
[1776915321468,54.46,77657.0,0.0,0.00749,1e-05,1.50096]
[1776915326503,54.46,77666.44,0.0,0.00754,1e-05,1.50989]
[1776915331538,54.46,77681.8,0.0,0.00762,1e-05,1.52335]
[1776915336573,54.46,77687.15,0.0,0.00765,1e-05,1.52847]
[1776915341608,54.46,77688.24,0.0,0.00765,1e-05,1.52951]
[1776915346643,54.46,77687.97,0.0,0.00765,1e-05,1.52925]
[1776915351678,54.46,77695.71,0.0,0.0077,1e-05,1.53701]
[1776915356713,54.46,77695.03,0.0,0.00769,1e-05,1.53635]
[1776915361749,54.47,77686.67,0.0,0.00765,1e-05,1.52957]
[1776915366784,54.48,77688.41,0.0,0.00767,1e-05,1.53252]
[1776915371819,54.49,77688.85,0.0,0.00768,1e-05,1.53422]
[1776915376861,54.49,77695.14,0.0,0.00772,1e-05,1.54181]
[1776915381896,54.5,77694.52,0.0,0.00773,1e-05,1.54271]
[1776915385924,54.51,77670.45,0.0,0.0076,1e-05,1.52022]
[1776915390961,54.51,77668.21,0.0,0.0076,1e-05,1.51911]
[1776915395996,54.52,77653.48,0.0,0.00752,1e-05,1.50532]
[1776915401033,54.52,77655.0,0.0,0.00753,1e-05,1.50675]
[1776915406069,54.52,77667.54,0.0,0.0076,1e-05,1.51901]
[1776915411104,54.52,77665.92,0.0,0.00759,1e-05,1.51747]
[1776915416139,54.53,77658.69,0.0,0.00755,1e-05,1.51128]
[1776915421174,54.54,77667.64,0.0,0.00761,1e-05,1.52116]
[1776915426209,54.54,77668.04,0.0,0.00762,1e-05,1.52286]
[1776915431244,54.55,77675.8,0.0,0.00767,1e-05,1.53189]
[1776915436279,54.56,77681.31,0.0,0.00771,1e-05,1.53868]
[1776915441315,54.57,77679.82,0.0,0.00771,1e-05,1.53873]
[1776915446350,54.58,77675.82,0.0,0.00769,1e-05,1.53636]
[1776915451385,54.59,77679.7,0.0,0.00772,1e-05,1.54009]
[1776915456420,54.6,77676.01,0.0,0.0077,1e-05,1.53799]
[1776915461455,54.6,77662.01,0.0,0.00763,1e-05,1.52517]
[1776915466489,54.6,77660.62,0.0,0.00763,1e-05,1.52449]
[1776915471525,54.61,77662.11,0.0,0.00765,1e-05,1.52749]
[1776915476561,54.62,77662.17,0.0,0.00766,1e-05,1.5291]
[1776915481596,54.63,77661.23,0.0,0.00766,1e-05,1.52943]
[1776915486631,54.63,77641.22,0.0,0.00755,1e-05,1.5104]
[1776915491666,54.63,77638.46,0.0,0.00754,1e-05,1.50779]
[1776915496701,54.63,77636.8,0.0,0.00753,1e-05,1.50622]
[1776915501737,54.63,77635.5,0.0,0.00752,1e-05,1.505]
[1776915506775,54.63,77635.78,0.0,0.00752,1e-05,1.50526]
[1776915511811,54.63,77640.73,0.0,0.00755,1e-05,1.50913]
[1776915516751,54.63,77649.6,0.0,0.00759,1e-05,1.51788]
[1776915516796,54.63,77642.45,0.0,0.00756,1e-05,1.5111]
[1776915521881,54.63,77648.81,0.0,0.00759,1e-05,1.51713]
[1776915526916,54.63,77627.83,0.0,0.00748,1e-05,1.49731]
[1776915531948,54.63,77621.02,0.0,0.00744,1e-05,1.49092]
[1776915532285,54.63,77621.02,0.0,0.00744,1e-05,1.49092]
[1776915533113,54.63,77619.6,0.0,0.00744,1e-05,1.48959]
[1776915539000,54.64,77630.43,0.0,0.0075,1e-05,1.50068]
[1776915544038,54.64,77622.07,0.0,0.00746,1e-05,1.49372]
[1776915545378,54.64,77622.07,0.0,0.00746,1e-05,1.49372]
[1776915545830,54.64,77580.84,0.0,0.00725,1e-05,1.45547]
[1776915548591,54.65,77604.2,0.0,0.00737,1e-05,1.47801]
[1776915550084,54.66,77624.63,0.0,0.00749,1e-05,1.49894]
[1776915555120,54.68,77625.42,0.0,0.00751,1e-05,1.50323]
[1776915560895,54.69,77614.48,0.0,0.00746,1e-05,1.49385]
[1776915566197,54.7,77625.84,0.0,0.00754,1e-05,1.50719]
[1776915571237,54.71,77622.95,0.0,0.00752,1e-05,1.50419]
[1776915576274,54.71,77628.75,0.0,0.00755,1e-05,1.50966]
[1776915581310,54.72,77641.85,0.0,0.00763,1e-05,1.52382]
[1776915586346,54.72,77650.0,0.0,0.00767,1e-05,1.5316]
[1776915591381,54.72,77649.26,0.0,0.00767,1e-05,1.53089]
[1776915591965,54.72,77649.26,0.0,0.00767,1e-05,1.53089]
[1776915597371,54.72,77652.5,0.0,0.00769,1e-05,1.53399]
[1776915599401,54.72,77656.04,0.0,0.00771,1e-05,1.53795]
[1776915600245,54.73,77656.62,0.0,0.00772,1e-05,1.53907]
[1776915600786,54.73,77656.62,0.0,0.00772,1e-05,1.53907]
[1776915601511,54.73,77656.34,0.0,0.00772,1e-05,1.53964]
[1776915607497,54.75,77643.23,0.0,0.00767,1e-05,1.53112]
[1776915608175,54.75,77643.23,0.0,0.00767,1e-05,1.53112]
[1776915609739,54.76,77653.24,0.0,0.00773,1e-05,1.54128]
[1776915610998,54.81,77667.98,0.0,0.00786,1e-05,1.56463]
[1776915611452,54.81,77667.98,0.0,0.00786,1e-05,1.56463]
[1776915615941,54.83,77646.34,0.0,0.00776,1e-05,1.54613]
[1776915616620,54.83,77605.85,0.0,0.00755,1e-05,1.50868]
[1776915618989,54.84,77585.87,0.0,0.00745,1e-05,1.49117]
[1776915618990,54.84,77585.87,0.0,0.00745,1e-05,1.49117]
[1776915619504,54.84,77585.87,0.0,0.00745,1e-05,1.49117]
[1776915620827,54.84,77583.91,0.0,0.00744,1e-05,1.48998]
[1776915622731,54.84,77568.27,0.0,0.00736,1e-05,1.47545]
[1776915625219,54.84,77555.35,0.0,0.0073,1e-05,1.46353]
[1776915628924,54.84,77558.95,0.0,0.00732,1e-05,1.46684]
[1776915631203,54.84,77563.48,0.0,0.00734,1e-05,1.47102]
[1776915635050,54.84,77565.32,0.0,0.00734,1e-05,1.47158]
[1776915635374,54.84,77565.32,0.0,0.00734,1e-05,1.47158]
[1776915638113,54.84,77545.32,0.0,0.00724,1e-05,1.45321]
[1776915640696,54.84,77544.37,0.0,0.00724,1e-05,1.45234]
[1776915643753,54.84,77523.08,0.0,0.00713,0.0,1.433]
[1776915647330,54.86,77537.13,0.0,0.00721,1e-05,1.44767]
[1776915651406,54.86,77537.05,0.0,0.00722,1e-05,1.44857]
[1776915651409,54.86,77537.05,0.0,0.00722,1e-05,1.44857]
[1776915656844,54.89,77546.44,0.0,0.00729,1e-05,1.46231]
[1776915661879,54.91,77541.99,0.0,0.00729,1e-05,1.46153]
[1776915666914,54.94,77559.46,0.0,0.0074,1e-05,1.48151]
[1776915671949,54.96,77557.51,0.0,0.00741,1e-05,1.48342]
[1776915675979,54.98,77585.19,0.0,0.00757,1e-05,1.51237]
[1776915681017,55.01,77581.91,0.0,0.00758,1e-05,1.51364]
[1776915686052,55.02,77580.43,0.0,0.00759,1e-05,1.51516]
[1776915691087,55.04,77587.73,0.0,0.00764,1e-05,1.52379]
[1776915696124,55.06,77593.02,0.0,0.00768,1e-05,1.53164]
[1776915701162,55.07,77609.8,0.0,0.00779,1e-05,1.55042]
[1776915706197,55.09,77614.95,0.0,0.00783,1e-05,1.55796]
[1776915711233,55.1,77616.02,0.0,0.00785,1e-05,1.56153]
[1776915712394,55.1,77616.02,0.0,0.00785,1e-05,1.56153]
[1776915714633,55.11,77641.07,0.0,0.00799,1e-05,1.58714]
[1776915717230,55.12,77640.18,0.0,0.008,1e-05,1.58793]
[1776915721210,55.13,77643.77,0.0,0.00803,1e-05,1.59329]
[1776915726339,55.15,77640.75,0.0,0.00803,1e-05,1.59303]
[1776915731374,55.16,77640.67,0.0,0.00804,1e-05,1.59525]
[1776915736409,55.18,77645.49,0.0,0.00808,1e-05,1.60247]
[1776915741444,55.19,77628.5,0.0,0.008,1e-05,1.58803]
[1776915746479,55.2,77627.76,0.0,0.00801,1e-05,1.58958]
[1776915751518,55.22,77618.13,0.0,0.00796,1e-05,1.58129]
[1776915756554,55.23,77624.05,0.0,0.00801,1e-05,1.58968]
[1776915761588,55.24,77622.14,0.0,0.00801,1e-05,1.59007]
[1776915766624,55.26,77619.04,0.0,0.00801,1e-05,1.5893]
[1776915771659,55.27,77620.35,0.0,0.00803,1e-05,1.59283]
[1776915776694,55.28,77613.96,0.0,0.00801,1e-05,1.58882]
[1776915781729,55.3,77614.14,0.0,0.00802,1e-05,1.59123]
[1776915786764,55.31,77618.46,0.0,0.00806,1e-05,1.5977]
[1776915791799,55.33,77623.18,0.0,0.0081,1e-05,1.60531]
[1776915796834,55.34,77622.36,0.0,0.00811,1e-05,1.60659]
[1776915801869,55.36,77624.82,0.0,0.00814,1e-05,1.61165]
[1776915806904,55.37,77624.07,0.0,0.00814,1e-05,1.61294]
[1776915811939,55.38,77615.97,0.0,0.00811,1e-05,1.60579]
[1776915816975,55.39,77607.83,0.0,0.00807,1e-05,1.59987]
[1776915818252,55.39,77596.38,0.0,0.00801,1e-05,1.58909]
[1776915820138,55.4,77589.44,0.0,0.00798,1e-05,1.58276]
[1776915825031,55.41,77567.37,0.0,0.00787,1e-05,1.56422]
[1776915830066,55.43,77567.3,0.0,0.00789,1e-05,1.56658]
[1776915835101,55.44,77568.36,0.0,0.00791,1e-05,1.56997]
[1776915840136,55.46,77567.02,0.0,0.00791,1e-05,1.57106]
[1776915845171,55.47,77571.12,0.0,0.00795,1e-05,1.57784]
[1776915850206,55.49,77590.87,0.0,0.00807,1e-05,1.59933]
[1776915855240,55.5,77590.25,0.0,0.00808,1e-05,1.60087]
[1776915860276,55.51,77590.77,0.0,0.0081,1e-05,1.60349]
[1776915865313,55.52,77608.85,0.0,0.00821,1e-05,1.6233]
[1776915870348,55.53,77610.15,0.0,0.00822,1e-05,1.62649]
[1776915875383,55.54,77615.3,0.0,0.00826,1e-05,1.63223]
[1776915880423,55.56,77643.79,0.0,0.00843,1e-05,1.66281]
[1776915885458,55.57,77650.19,0.0,0.00848,1e-05,1.67109]
[1776915890493,55.57,77653.17,0.0,0.0085,1e-05,1.67558]
[1776915895528,55.58,77652.38,0.0,0.00851,1e-05,1.67624]
[1776915900563,55.59,77654.67,0.0,0.00853,1e-05,1.68001]
[1776915903454,55.6,77670.16,0.0,0.00862,1e-05,1.69666]
[1776915905073,55.6,77669.05,0.0,0.00862,1e-05,1.69579]
[1776915910150,55.61,77684.99,0.0,0.00872,1e-05,1.7137]
[1776915915668,55.62,77680.03,0.0,0.0087,1e-05,1.71022]
[1776915920703,55.62,77686.97,0.0,0.00875,1e-05,1.71852]
[1776915925738,55.63,77690.41,0.0,0.00878,1e-05,1.72319]
[1776915930773,55.63,77680.82,0.0,0.00873,1e-05,1.71434]
[1776915934803,55.64,77660.08,0.0,0.0086,1e-05,1.69275]
[1776915939839,55.65,77657.15,0.0,0.00859,1e-05,1.69109]
[1776915944874,55.66,77662.09,0.0,0.00863,1e-05,1.69772]
[1776915949909,55.66,77658.72,0.0,0.00862,1e-05,1.69553]
[1776915954944,55.67,77653.21,0.0,0.0086,1e-05,1.69118]
[1776915958972,55.68,77676.44,0.0,0.00874,1e-05,1.7169]
[1776915964013,55.69,77686.55,0.0,0.00881,1e-05,1.72932]
[1776915969042,55.7,77687.06,0.0,0.00883,1e-05,1.73169]
[1776915974077,55.71,77709.06,0.0,0.00897,1e-05,1.75623]
[1776915979112,55.72,77716.94,0.0,0.00902,1e-05,1.76558]
[1776915984148,55.72,77715.01,0.0,0.00901,1e-05,1.76428]
[1776915989184,55.72,77712.4,0.0,0.009,1e-05,1.76228]
[1776915994218,55.73,77699.07,0.0,0.00892,1e-05,1.74781]
[1776915999253,55.73,77705.68,0.0,0.00896,1e-05,1.75563]
[1776916004288,55.74,77724.44,0.0,0.00908,1e-05,1.77625]
[1776916009323,55.74,77723.74,0.0,0.00908,1e-05,1.77616]
[1776916014358,55.75,77719.03,0.0,0.00906,1e-05,1.77197]
[1776916019393,55.75,77717.56,0.0,0.00905,1e-05,1.77112]
[1776916024428,55.75,77705.58,0.0,0.00899,1e-05,1.75919]
[1776916029463,55.76,77700.25,0.0,0.00896,1e-05,1.7544]
[1776916034498,55.76,77695.06,0.0,0.00893,1e-05,1.74979]
[1776916039532,55.77,77702.67,0.0,0.00898,1e-05,1.75862]
[1776916044568,55.77,77700.31,0.0,0.00897,1e-05,1.75691]
[1776916049602,55.78,77696.74,0.0,0.00896,1e-05,1.75395]
[1776916054638,55.78,77702.68,0.0,0.00899,1e-05,1.76029]
[1776916059673,55.79,77711.89,0.0,0.00906,1e-05,1.77187]
[1776916064708,55.8,77710.02,0.0,0.00905,1e-05,1.77052]
[1776916069743,55.81,77712.95,0.0,0.00908,1e-05,1.77514]
[1776916074778,55.82,77713.25,0.0,0.00909,1e-05,1.77752]
[1776916079852,55.83,77703.93,0.0,0.00904,1e-05,1.769]
[1776916082834,55.83,77672.12,0.0,0.00886,1e-05,1.73653]
[1776916085102,55.83,77669.2,0.0,0.00884,1e-05,1.73367]
[1776916090890,55.85,77667.29,0.0,0.00885,1e-05,1.735]
[1776916095925,55.86,77664.41,0.0,0.00885,1e-05,1.73438]
[1776916100960,55.88,77663.83,0.0,0.00886,1e-05,1.73614]
[1776916105995,55.89,77664.07,0.0,0.00887,1e-05,1.73871]
[1776916111029,55.9,77662.52,0.0,0.00887,1e-05,1.73785]
[1776916116065,55.91,77678.9,0.0,0.00898,1e-05,1.7572]
[1776916121100,55.92,77678.22,0.0,0.00899,1e-05,1.75833]
[1776916126135,55.93,77672.91,0.0,0.00896,1e-05,1.75434]
[1776916131146,55.94,77670.95,0.0,0.00895,1e-05,1.75287]
[1776916131189,55.94,77648.48,0.0,0.00882,1e-05,1.72991]
[1776916132330,55.94,77648.48,0.0,0.00882,1e-05,1.72991]
[1776916132405,55.94,77593.89,0.0,0.00851,1e-05,1.67426]
[1776916132920,55.94,77593.89,0.0,0.00851,1e-05,1.67426]
[1776916137975,55.95,77596.12,0.0,0.00853,1e-05,1.67788]
[1776916143271,55.96,77609.3,0.0,0.00862,1e-05,1.69315]
[1776916148306,55.97,77619.79,0.0,0.00868,1e-05,1.70533]
[1776916153341,55.97,77622.15,0.0,0.00871,1e-05,1.70888]
[1776916158376,55.98,77623.81,0.0,0.00872,1e-05,1.71169]
[1776916160376,55.98,77623.63,0.0,0.00872,1e-05,1.71172]
[1776916160390,55.98,77584.74,0.0,0.0085,1e-05,1.67241]
[1776916160674,55.98,77584.74,0.0,0.0085,1e-05,1.67241]
[1776916163128,55.98,77575.1,0.0,0.00845,1e-05,1.66322]
[1776916168446,56.0,77576.48,0.0,0.00847,1e-05,1.66667]
[1776916173481,56.01,77581.58,0.0,0.0085,1e-05,1.67258]
[1776916176883,56.01,77590.37,0.0,0.00856,1e-05,1.68258]
[1776916182545,56.03,77592.37,0.0,0.00858,1e-05,1.68673]
[1776916187581,56.03,77602.32,0.0,0.00865,1e-05,1.69811]
[1776916192616,56.04,77602.92,0.0,0.00866,1e-05,1.70022]
[1776916197655,56.05,77615.36,0.0,0.00874,1e-05,1.71405]
[1776916202690,56.06,77617.77,0.0,0.00876,1e-05,1.71785]
[1776916207725,56.06,77618.34,0.0,0.00877,1e-05,1.71946]
[1776916212760,56.07,77623.4,0.0,0.0088,1e-05,1.72565]
[1776916217795,56.07,77626.32,0.0,0.00883,1e-05,1.72961]
[1776916222830,56.08,77632.23,0.0,0.00887,1e-05,1.73665]
[1776916227865,56.08,77627.28,0.0,0.00884,1e-05,1.7324]
[1776916232900,56.09,77639.58,0.0,0.00891,1e-05,1.74476]
[1776916237935,56.09,77651.12,0.0,0.00899,1e-05,1.75758]
[1776916242970,56.1,77662.84,0.0,0.00906,1e-05,1.77055]
[1776916248015,56.1,77666.34,0.0,0.00909,1e-05,1.77485]
[1776916253046,56.1,77660.86,0.0,0.00906,1e-05,1.76969]
[1776916258081,56.11,77665.47,0.0,0.00909,1e-05,1.77514]
[1776916263116,56.11,77669.82,0.0,0.00912,1e-05,1.78028]
[1776916267143,56.11,77650.47,0.0,0.009,1e-05,1.76034]
[1776916272179,56.11,77650.08,0.0,0.00901,1e-05,1.76064]
[1776916277214,56.12,77648.73,0.0,0.009,1e-05,1.75992]
[1776916282249,56.12,77650.06,0.0,0.00901,1e-05,1.762]
[1776916287284,56.13,77651.77,0.0,0.00903,1e-05,1.76448]
[1776916292319,56.13,77651.47,0.0,0.00902,1e-05,1.7635]
[1776916297354,56.13,77651.03,0.0,0.00902,1e-05,1.76366]
[1776916302389,56.14,77640.0,0.0,0.00896,1e-05,1.75277]
[1776916307424,56.14,77638.4,0.0,0.00896,1e-05,1.75181]
[1776916312464,56.14,77651.83,0.0,0.00904,1e-05,1.76655]
[1776916317498,56.15,77655.35,0.0,0.00907,1e-05,1.77085]
[1776916322533,56.15,77655.63,0.0,0.00907,1e-05,1.77174]
[1776916327569,56.15,77659.3,0.0,0.0091,1e-05,1.77617]
[1776916332604,56.16,77671.11,0.0,0.00917,1e-05,1.78923]
[1776916337638,56.16,77675.23,0.0,0.0092,1e-05,1.79465]
[1776916342674,56.17,77686.77,0.0,0.00927,1e-05,1.80731]
[1776916347709,56.17,77685.82,0.0,0.00927,1e-05,1.80664]
[1776916352744,56.17,77685.72,0.0,0.00927,1e-05,1.80553]
[1776916357779,56.17,77685.88,0.0,0.00927,1e-05,1.80603]
[1776916359950,56.17,77694.51,0.0,0.00932,1e-05,1.81541]
[1776916369866,56.17,77700.1,0.0,0.00936,1e-05,1.82188]
[1776916374901,56.18,77708.73,0.0,0.00941,1e-05,1.83137]
[1776916379936,56.18,77713.53,0.0,0.00944,1e-05,1.83661]
[1776916384971,56.18,77717.12,0.0,0.00947,1e-05,1.84049]
[1776916390007,56.18,77716.35,0.0,0.00946,1e-05,1.83991]
[1776916394037,56.18,77697.04,0.0,0.00934,1e-05,1.81905]
[1776916399072,56.18,77701.17,0.0,0.00937,1e-05,1.82425]
[1776916404107,56.18,77698.93,0.0,0.00936,1e-05,1.82255]
[1776916409142,56.19,77698.98,0.0,0.00937,1e-05,1.8239]
[1776916414177,56.2,77706.76,0.0,0.00942,1e-05,1.8325]
[1776916419211,56.21,77711.67,0.0,0.00946,1e-05,1.83929]
[1776916424247,56.21,77711.14,0.0,0.00946,1e-05,1.83984]
[1776916429281,56.22,77715.14,0.0,0.0095,1e-05,1.84529]
[1776916434318,56.23,77717.17,0.0,0.00952,1e-05,1.84883]
[1776916439353,56.23,77716.75,0.0,0.00952,1e-05,1.84968]
[1776916444387,56.24,77720.72,0.0,0.00955,1e-05,1.85527]
[1776916449425,56.25,77721.22,0.0,0.00956,1e-05,1.85704]
[1776916454460,56.25,77721.13,0.0,0.00957,1e-05,1.85815]
[1776916458100,56.26,77725.65,0.0,0.0096,1e-05,1.86379]
[1776916464531,56.27,77735.9,0.0,0.00968,1e-05,1.87655]
[1776916469565,56.27,77731.92,0.0,0.00966,1e-05,1.87323]
[1776916474601,56.28,77733.31,0.0,0.00967,1e-05,1.87448]
[1776916475140,56.28,77733.31,0.0,0.00967,1e-05,1.87448]
[1776916480642,56.28,77734.2,0.0,0.00968,1e-05,1.87678]
[1776916485678,56.29,77747.49,0.0,0.00977,1e-05,1.89161]
[1776916490713,56.29,77743.48,0.0,0.00974,1e-05,1.88727]
[1776916492165,56.29,77743.19,0.0,0.00974,1e-05,1.88685]
[1776916497763,56.28,77744.36,0.0,0.00974,1e-05,1.88756]
[1776916502798,56.28,77753.88,0.0,0.0098,1e-05,1.89759]
[1776916507833,56.28,77754.98,0.0,0.0098,1e-05,1.89824]
[1776916509199,56.28,77747.59,0.0,0.00976,1e-05,1.88993]
[1776916514884,56.27,77745.05,0.0,0.00974,1e-05,1.88646]
[1776916519919,56.27,77744.42,0.0,0.00973,1e-05,1.88531]
[1776916524954,56.27,77731.63,0.0,0.00965,1e-05,1.8708]
[1776916529989,56.27,77732.48,0.0,0.00965,1e-05,1.87145]
[1776916535027,56.26,77728.57,0.0,0.00962,1e-05,1.86554]
[1776916540063,56.26,77723.22,0.0,0.00958,1e-05,1.85943]
[1776916545098,56.26,77721.94,0.0,0.00957,1e-05,1.85781]
[1776916549126,56.26,77699.28,0.0,0.00943,1e-05,1.83304]
[1776916554161,56.26,77692.88,0.0,0.00939,1e-05,1.82616]
[1776916559196,56.26,77693.35,0.0,0.00939,1e-05,1.82669]
[1776916564231,56.26,77691.38,0.0,0.00938,1e-05,1.82461]
[1776916569267,56.26,77691.94,0.0,0.00938,1e-05,1.82526]
[1776916574302,56.26,77672.15,0.0,0.00926,1e-05,1.80421]
[1776916579337,56.26,77672.05,0.0,0.00926,1e-05,1.80431]
[1776916584372,56.27,77680.24,0.0,0.00932,1e-05,1.81411]
[1776916589406,56.27,77679.97,0.0,0.00932,1e-05,1.81391]
[1776916594442,56.28,77685.73,0.0,0.00935,1e-05,1.81975]
[1776916599477,56.28,77697.2,0.0,0.00943,1e-05,1.83362]
[1776916604512,56.29,77702.42,0.0,0.00947,1e-05,1.84032]
[1776916609547,56.29,77700.58,0.0,0.00947,1e-05,1.83909]
[1776916614582,56.3,77701.4,0.0,0.00948,1e-05,1.84135]
[1776916619617,56.31,77709.27,0.0,0.00954,1e-05,1.85122]
[1776916624652,56.32,77716.64,0.0,0.00959,1e-05,1.86048]
[1776916630694,56.32,77719.36,0.0,0.00961,1e-05,1.86487]
[1776916635729,56.33,77719.7,0.0,0.00962,1e-05,1.86639]
[1776916640763,56.34,77726.86,0.0,0.00968,1e-05,1.87537]
[1776916645798,56.34,77723.99,0.0,0.00966,1e-05,1.87294]
[1776916650834,56.34,77725.67,0.0,0.00968,1e-05,1.87584]
[1776916655869,56.35,77727.96,0.0,0.00969,1e-05,1.87803]
[1776916661910,56.36,77736.34,0.0,0.00975,1e-05,1.88842]
[1776916662489,56.36,77736.34,0.0,0.00975,1e-05,1.88842]
[1776916667953,56.36,77735.85,0.0,0.00976,1e-05,1.88899]
[1776916672988,56.37,77735.85,0.0,0.00976,1e-05,1.88992]
[1776916678023,56.37,77750.54,0.0,0.00986,1e-05,1.90621]
[1776916679507,56.37,77754.37,0.0,0.00988,1e-05,1.91035]
[1776916681331,56.37,77769.36,0.0,0.00998,1e-05,1.92745]
[1776916683640,56.37,77777.94,0.0,0.01004,1e-05,1.93738]
[1776916685289,56.37,77770.75,0.0,0.00999,1e-05,1.92951]
[1776916689263,56.37,77768.97,0.0,0.00997,1e-05,1.92656]
[1776916695159,56.36,77767.34,0.0,0.00996,1e-05,1.92362]
[1776916700198,56.36,77770.92,0.0,0.00998,1e-05,1.92734]
[1776916705233,56.36,77783.07,0.0,0.01006,1e-05,1.94162]
[1776916710268,56.36,77781.23,0.0,0.01005,1e-05,1.9391]
[1776916715303,56.36,77778.87,0.0,0.01002,1e-05,1.93434]
[1776916720338,56.35,77774.32,0.0,0.00998,1e-05,1.92824]
[1776916725373,56.35,77773.99,0.0,0.00998,1e-05,1.92694]
[1776916730408,56.34,77764.11,0.0,0.00991,1e-05,1.91499]
[1776916731468,56.34,77764.11,0.0,0.00991,1e-05,1.91499]
[1776916735707,56.34,77752.76,0.0,0.00983,1e-05,1.90177]
[1776916741493,56.34,77756.64,0.0,0.00986,1e-05,1.9063]
[1776916746528,56.34,77760.44,0.0,0.00988,1e-05,1.91101]
[1776916751563,56.35,77761.93,0.0,0.0099,1e-05,1.91341]
[1776916756598,56.35,77763.33,0.0,0.00991,1e-05,1.91568]
[1776916761633,56.35,77763.69,0.0,0.00992,1e-05,1.91676]
[1776916766669,56.35,77752.25,0.0,0.00984,1e-05,1.90411]
[1776916771706,56.36,77744.84,0.0,0.00979,1e-05,1.89531]
[1776916776741,56.36,77744.18,0.0,0.0098,1e-05,1.89541]
[1776916781776,56.37,77744.64,0.0,0.0098,1e-05,1.89674]
[1776916786810,56.37,77744.36,0.0,0.00981,1e-05,1.89724]
[1776916791847,56.37,77745.34,0.0,0.00982,1e-05,1.89912]
[1776916797155,56.38,77744.93,0.0,0.00982,1e-05,1.89929]
[1776916797212,56.38,77744.93,0.0,0.00982,1e-05,1.89929]
[1776916797198,56.38,77766.12,0.0,0.00996,1e-05,1.92309]
[1776916799752,56.38,77777.23,0.0,0.01003,1e-05,1.93577]
[1776916802119,56.38,77765.87,0.0,0.00995,1e-05,1.92289]
[1776916803764,56.38,77752.7,0.0,0.00987,1e-05,1.9078]
[1776916804353,56.38,77750.78,0.0,0.00985,1e-05,1.9055]
[1776916806827,56.37,77738.61,0.0,0.00977,1e-05,1.89169]
[1776916808051,56.37,77737.46,0.0,0.00977,1e-05,1.89029]
[1776916810465,56.38,77740.38,0.0,0.00979,1e-05,1.89375]
[1776916813011,56.38,77748.04,0.0,0.00984,1e-05,1.9026]
[1776916814533,56.38,77752.71,0.0,0.00987,1e-05,1.90812]
[1776916816079,56.38,77751.04,0.0,0.00986,1e-05,1.9061]
[1776916822066,56.37,77743.28,0.0,0.0098,1e-05,1.8965]
[1776916827101,56.37,77748.91,0.0,0.00984,1e-05,1.90239]
[1776916832136,56.37,77749.45,0.0,0.00983,1e-05,1.90089]
[1776916837171,56.36,77744.18,0.0,0.00979,1e-05,1.89434]
[1776916842206,56.37,77745.35,0.0,0.0098,1e-05,1.89619]
[1776916847241,56.37,77758.9,0.0,0.00989,1e-05,1.9121]
[1776916852276,56.38,77759.61,0.0,0.0099,1e-05,1.91374]
[1776916857313,56.38,77758.56,0.0,0.0099,1e-05,1.91325]
[1776916864123,56.38,77755.74,0.0,0.00988,1e-05,1.91065]
[1776916869400,56.38,77748.29,0.0,0.00984,1e-05,1.90288]
[1776916874436,56.39,77736.64,0.0,0.00977,1e-05,1.89018]
[1776916879473,56.38,77735.88,0.0,0.00976,1e-05,1.88874]
[1776916884508,56.38,77745.86,0.0,0.00982,1e-05,1.90009]
[1776916889543,56.38,77735.7,0.0,0.00976,1e-05,1.88826]
[1776916894577,56.38,77734.08,0.0,0.00974,1e-05,1.8846]
[1776916899613,56.38,77740.51,0.0,0.00977,1e-05,1.89119]
[1776916903641,56.37,77719.72,0.0,0.00964,1e-05,1.86795]
[1776916908676,56.37,77703.33,0.0,0.00953,1e-05,1.84982]
[1776916913713,56.37,77708.54,0.0,0.00957,1e-05,1.85587]
[1776916918748,56.37,77704.76,0.0,0.00954,1e-05,1.85152]
[1776916923783,56.38,77705.23,0.0,0.00955,1e-05,1.8533]
[1776916928818,56.38,77707.15,0.0,0.00957,1e-05,1.85602]
[1776916931839,56.39,77725.8,0.0,0.00969,1e-05,1.87712]
[1776916936874,56.39,77716.21,0.0,0.00963,1e-05,1.86704]
[1776916941909,56.4,77711.23,0.0,0.00961,1e-05,1.86271]
[1776916945075,56.4,77713.57,0.0,0.00963,1e-05,1.86572]
[1776916945299,56.4,77713.57,0.0,0.00963,1e-05,1.86572]
[1776916945632,56.4,77714.36,0.0,0.00963,1e-05,1.8668]
[1776916945986,56.4,77714.36,0.0,0.00963,1e-05,1.8668]
[1776916946067,56.4,77750.83,0.0,0.00987,1e-05,1.90728]
[1776916948989,56.4,77742.19,0.0,0.00981,1e-05,1.898]
[1776916955011,56.4,77742.57,0.0,0.00981,1e-05,1.89737]
[1776916957757,56.41,77742.87,0.0,0.00981,1e-05,1.89806]
[1776916963067,56.41,77747.76,0.0,0.00985,1e-05,1.90449]
[1776916968102,56.41,77743.65,0.0,0.00982,1e-05,1.89925]
[1776916973137,56.4,77722.55,0.0,0.00968,1e-05,1.87535]
[1776916978172,56.4,77720.28,0.0,0.00967,1e-05,1.87245]
[1776916983207,56.4,77732.94,0.0,0.00975,1e-05,1.88656]
[1776916988242,56.4,77738.09,0.0,0.00978,1e-05,1.89233]
[1776916991791,56.4,77735.44,0.0,0.00977,1e-05,1.88966]
[1776916997304,56.4,77733.56,0.0,0.00975,1e-05,1.88748]
[1776917002340,56.4,77734.36,0.0,0.00976,1e-05,1.88839]
[1776917007374,56.4,77734.2,0.0,0.00976,1e-05,1.88783]
[1776917008822,56.4,77734.23,0.0,0.00976,1e-05,1.88787]
[1776917013369,56.4,77734.02,0.0,0.00974,1e-05,1.88573]
[1776917018453,56.4,77735.05,0.0,0.00975,1e-05,1.88627]
[1776917023487,56.39,77735.13,0.0,0.00974,1e-05,1.88588]
[1776917025832,56.39,77735.05,0.0,0.00974,1e-05,1.8857]
[1776917031543,56.39,77734.15,0.0,0.00973,1e-05,1.88408]
[1776917036578,56.39,77735.8,0.0,0.00974,1e-05,1.88547]
[1776917041613,56.39,77732.32,0.0,0.00972,1e-05,1.88122]
[1776917042865,56.39,77732.32,0.0,0.00972,1e-05,1.88122]
[1776917047655,56.38,77754.73,0.0,0.00986,1e-05,1.90552]
[1776917052690,56.38,77745.91,0.0,0.0098,1e-05,1.89545]
[1776917057725,56.38,77745.22,0.0,0.00979,1e-05,1.89414]
[1776917059901,56.38,77746.26,0.0,0.0098,1e-05,1.89519]
[1776917065781,56.37,77736.81,0.0,0.00973,1e-05,1.88401]
[1776917070816,56.37,77744.82,0.0,0.00978,1e-05,1.89234]
[1776917075851,56.37,77740.36,0.0,0.00974,1e-05,1.88556]
[1776917076919,56.37,77740.36,0.0,0.00974,1e-05,1.88556]
[1776917082900,56.36,77745.02,0.0,0.00977,1e-05,1.89009]
[1776917087934,56.36,77742.22,0.0,0.00975,1e-05,1.8865]
[1776917092970,56.36,77737.22,0.0,0.00971,1e-05,1.88054]
[1776917098005,56.36,77736.28,0.0,0.00971,1e-05,1.87912]
[1776917099143,56.36,77736.28,0.0,0.00971,1e-05,1.87912]
[1776917099241,56.36,77776.96,0.0,0.00997,1e-05,1.92427]
[1776917102521,56.36,77775.71,0.0,0.00996,1e-05,1.92286]
[1776917112115,56.35,77766.29,0.0,0.00989,1e-05,1.9107]
[1776917116119,56.35,77767.16,0.0,0.00989,1e-05,1.91124]
[1776917116145,56.35,77736.28,0.0,0.00969,1e-05,1.87686]
[1776917118910,56.34,77721.41,0.0,0.0096,1e-05,1.86041]
[1776917124199,56.35,77721.96,0.0,0.00961,1e-05,1.86216]
[1776917129233,56.36,77732.29,0.0,0.00968,1e-05,1.87464]
[1776917134269,56.36,77739.46,0.0,0.00972,1e-05,1.88166]
[1776917139304,56.36,77748.34,0.0,0.00978,1e-05,1.89189]
[1776917144339,56.36,77741.82,0.0,0.00974,1e-05,1.88411]
[1776917149373,56.36,77743.12,0.0,0.00974,1e-05,1.88505]
[1776917154409,56.35,77730.78,0.0,0.00966,1e-05,1.871]
[1776917159444,56.35,77730.12,0.0,0.00965,1e-05,1.86992]
[1776917164481,56.35,77737.8,0.0,0.0097,1e-05,1.878]
[1776917169516,56.35,77727.86,0.0,0.00964,1e-05,1.8667]
[1776917174551,56.35,77729.34,0.0,0.00964,1e-05,1.868]
[1776917179586,56.34,77721.46,0.0,0.00959,1e-05,1.85903]
[1776917184621,56.34,77724.89,0.0,0.00961,1e-05,1.86249]
[1776917189656,56.34,77726.21,0.0,0.00962,1e-05,1.86362]
[1776917194691,56.34,77726.15,0.0,0.00961,1e-05,1.86188]
[1776917199725,56.34,77726.14,0.0,0.00961,1e-05,1.86216]
[1776917204761,56.34,77720.82,0.0,0.00957,1e-05,1.85604]
[1776917209796,56.35,77719.5,0.0,0.00957,1e-05,1.85584]
[1776917214837,56.35,77716.45,0.0,0.00956,1e-05,1.85319]
[1776917219872,56.36,77718.11,0.0,0.00958,1e-05,1.85622]
[1776917224907,56.36,77727.06,0.0,0.00964,1e-05,1.86718]
[1776917229942,56.37,77737.15,0.0,0.00971,1e-05,1.87929]
[1776917234977,56.37,77739.42,0.0,0.00973,1e-05,1.88221]
[1776917240027,56.37,77740.56,0.0,0.00973,1e-05,1.88355]
[1776917246069,56.37,77740.8,0.0,0.00973,1e-05,1.88319]
[1776917251103,56.36,77733.51,0.0,0.00968,1e-05,1.87334]
[1776917256139,56.36,77733.6,0.0,0.00967,1e-05,1.87301]
[1776917261174,56.36,77735.02,0.0,0.00968,1e-05,1.87418]
[1776917266209,56.36,77735.95,0.0,0.00968,1e-05,1.8748]
[1776917271244,56.36,77735.82,0.0,0.00968,1e-05,1.87426]
[1776917276279,56.35,77745.83,0.0,0.00974,1e-05,1.88484]
[1776917281314,56.35,77743.29,0.0,0.00972,1e-05,1.88157]
[1776917286350,56.35,77746.57,0.0,0.00974,1e-05,1.88476]
[1776917291386,56.35,77747.92,0.0,0.00975,1e-05,1.88579]
[1776917296421,56.34,77747.72,0.0,0.00974,1e-05,1.88512]
[1776917301456,56.34,77765.64,0.0,0.00986,1e-05,1.90503]
[1776917306490,56.34,77768.73,0.0,0.00987,1e-05,1.90779]
[1776917311526,56.34,77783.47,0.0,0.00996,1e-05,1.92218]
[1776917316563,56.34,77798.71,0.0,0.01006,1e-05,1.93907]
[1776917321598,56.33,77784.45,0.0,0.00996,1e-05,1.9221]
[1776917326634,56.33,77779.51,0.0,0.00992,1e-05,1.91574]
[1776917331669,56.32,77785.6,0.0,0.00996,1e-05,1.92176]
[1776917336704,56.32,77792.31,0.0,0.01,1e-05,1.92848]
[1776917336885,56.32,77792.31,0.0,0.01,1e-05,1.92848]
[1776917339146,56.32,77790.69,0.0,0.00998,1e-05,1.92663]
[1776917344759,56.31,77801.45,0.0,0.01005,1e-05,1.93748]
[1776917349795,56.31,77798.9,0.0,0.01002,1e-05,1.93363]
[1776917354830,56.3,77799.13,0.0,0.01002,1e-05,1.93293]
[1776917360668,56.3,77799.27,0.0,0.01002,1e-05,1.93231]
[1776917360674,56.3,77799.27,0.0,0.01002,1e-05,1.93231]
[1776917361566,56.3,77799.02,0.0,0.01001,1e-05,1.93184]
[1776917366924,56.29,77799.38,0.0,0.01001,1e-05,1.93153]
[1776917369945,56.29,77799.21,0.0,0.01001,1e-05,1.93108]
[1776917371959,56.29,77799.31,0.0,0.01,1e-05,1.93005]
[1776917373969,56.29,77794.13,0.0,0.00997,1e-05,1.92402]
[1776917379008,56.29,77796.25,0.0,0.00998,1e-05,1.92594]
[1776917384042,56.29,77797.23,0.0,0.00999,1e-05,1.92673]
[1776917389078,56.28,77799.47,0.0,0.01,1e-05,1.92864]
[1776917391003,56.28,77799.68,0.0,0.01,1e-05,1.92869]
[1776917396127,56.28,77801.17,0.0,0.01,1e-05,1.92925]
[1776917401162,56.27,77809.34,0.0,0.01005,1e-05,1.93784]
[1776917406198,56.27,77815.88,0.0,0.01009,1e-05,1.94484]
[1776917411236,56.27,77826.91,0.0,0.01016,1e-05,1.9566]
[1776917416271,56.26,77827.25,0.0,0.01015,1e-05,1.95586]
[1776917420318,56.26,77854.88,0.0,0.01033,1e-05,1.9869]
[1776917425352,56.25,77862.94,0.0,0.01039,1e-05,1.99567]
[1776917430389,56.25,77862.33,0.0,0.01037,1e-05,1.99346]
[1776917435425,56.24,77863.29,0.0,0.01037,1e-05,1.99226]
[1776917440461,56.24,77865.82,0.0,0.01038,1e-05,1.99495]
[1776917445496,56.24,77865.51,0.0,0.01038,1e-05,1.99462]
[1776917450531,56.24,77867.1,0.0,0.01039,1e-05,1.99648]
[1776917455566,56.24,77867.36,0.0,0.01039,1e-05,1.99678]
[1776917460601,56.24,77852.53,0.0,0.01029,1e-05,1.9791]
[1776917465635,56.24,77850.74,0.0,0.01028,1e-05,1.97666]
[1776917470671,56.24,77849.61,0.0,0.01027,1e-05,1.97554]
[1776917475709,56.24,77844.12,0.0,0.01023,1e-05,1.96943]
[1776917480741,56.24,77836.14,0.0,0.01018,1e-05,1.96054]
[1776917482187,56.24,77836.42,0.0,0.01018,1e-05,1.96092]
[1776917491820,56.24,77870.72,0.0,0.01041,1e-05,1.99946]
[1776917496855,56.24,77889.47,0.0,0.01054,1e-05,2.02129]
[1776917500243,56.24,77894.27,0.0,0.01057,1e-05,2.02682]
[1776917505917,56.23,77889.24,0.0,0.01053,1e-05,2.01939]
[1776917510953,56.23,77886.85,0.0,0.0105,1e-05,2.01521]
[1776917515988,56.22,77882.01,0.0,0.01046,1e-05,2.00791]
[1776917521023,56.21,77878.47,0.0,0.01043,1e-05,2.00221]
[1776917526058,56.21,77884.62,0.0,0.01046,1e-05,2.00845]
[1776917531097,56.2,77887.41,0.0,0.01047,1e-05,2.01042]
[1776917536132,56.19,77888.48,0.0,0.01047,1e-05,2.01065]
[1776917541166,56.19,77881.6,0.0,0.01042,1e-05,2.00109]
[1776917546202,56.18,77880.69,0.0,0.0104,1e-05,1.99853]
[1776917551237,56.17,77892.41,0.0,0.01047,1e-05,2.00985]
[1776917556272,56.17,77890.1,0.0,0.01044,1e-05,2.00557]
[1776917561307,56.16,77882.94,0.0,0.01039,1e-05,1.99576]
[1776917566344,56.15,77881.78,0.0,0.01037,1e-05,1.99299]
[1776917571379,56.14,77878.25,0.0,0.01034,1e-05,1.98751]
[1776917576414,56.14,77878.98,0.0,0.01034,1e-05,1.987]
[1776917581449,56.13,77880.67,0.0,0.01034,1e-05,1.98759]
[1776917585478,56.12,77848.54,0.0,0.01012,1e-05,1.94969]
[1776917590512,56.12,77839.71,0.0,0.01005,1e-05,1.93868]
[1776917593772,56.12,77838.89,0.0,0.01005,1e-05,1.93768]
[1776917599576,56.12,77837.48,0.0,0.01004,1e-05,1.93572]
[1776917604611,56.12,77837.75,0.0,0.01004,1e-05,1.93662]
[1776917609646,56.12,77839.44,0.0,0.01006,1e-05,1.9391]
[1776917610812,56.12,77839.44,0.0,0.01006,1e-05,1.9391]
[1776917616695,56.13,77847.35,0.0,0.01011,1e-05,1.9474]
[1776917621730,56.13,77845.75,0.0,0.0101,1e-05,1.94606]
[1776917626765,56.13,77851.92,0.0,0.01014,1e-05,1.95352]
[1776917631800,56.13,77845.97,0.0,0.0101,1e-05,1.94685]
[1776917636835,56.13,77850.33,0.0,0.01013,1e-05,1.95196]
[1776917641870,56.13,77844.09,0.0,0.01009,1e-05,1.9453]
[1776917646905,56.13,77846.71,0.0,0.01011,1e-05,1.94813]
[1776917651940,56.13,77846.94,0.0,0.01011,1e-05,1.94856]
[1776917656974,56.13,77844.63,0.0,0.01009,1e-05,1.94486]
[1776917662010,56.13,77844.89,0.0,0.01009,1e-05,1.94446]
[1776917667045,56.12,77846.7,0.0,0.0101,1e-05,1.9458]
[1776917672080,56.12,77862.15,0.0,0.01019,1e-05,1.96223]
[1776917678121,56.12,77864.99,0.0,0.01021,1e-05,1.96474]
[1776917683158,56.11,77876.36,0.0,0.01028,1e-05,1.97688]
[1776917688192,56.11,77875.8,0.0,0.01027,1e-05,1.97494]
[1776917693228,56.1,77880.03,0.0,0.01029,1e-05,1.97883]
[1776917698268,56.1,77876.28,0.0,0.01026,1e-05,1.9732]
[1776917703303,56.09,77874.04,0.0,0.01023,1e-05,1.96935]
[1776917708338,56.08,77867.53,0.0,0.01018,1e-05,1.96067]
[1776917713373,56.08,77863.86,0.0,0.01016,1e-05,1.95626]
[1776917718408,56.08,77844.36,0.0,0.01003,1e-05,1.93391]
[1776917723443,56.08,77842.85,0.0,0.01002,1e-05,1.93251]
[1776917728478,56.09,77842.43,0.0,0.01002,1e-05,1.93266]
[1776917730144,56.09,77842.43,0.0,0.01002,1e-05,1.93266]
[1776917739555,56.09,77834.71,0.0,0.00996,1e-05,1.92283]
[1776917744590,56.09,77841.95,0.0,0.01002,1e-05,1.93168]
[1776917747177,56.09,77842.3,0.0,0.01002,1e-05,1.93221]
[1776917752646,56.09,77842.27,0.0,0.01002,1e-05,1.93246]
[1776917757681,56.09,77840.76,0.0,0.01001,1e-05,1.93015]
[1776917762717,56.09,77841.16,0.0,0.01,1e-05,1.9297]
[1776917764221,56.09,77841.16,0.0,0.01,1e-05,1.9297]
[1776917769765,56.08,77843.89,0.0,0.01002,1e-05,1.93244]
[1776917774800,56.08,77841.03,0.0,0.01,1e-05,1.92831]
[1776917777765,56.08,77842.85,0.0,0.01001,1e-05,1.93002]
[1776917783265,56.07,77827.2,0.0,0.0099,1e-05,1.91149]
[1776917788898,56.07,77826.82,0.0,0.00989,1e-05,1.91093]
[1776917793933,56.07,77815.13,0.0,0.00981,1e-05,1.89647]
[1776917794792,56.07,77815.13,0.0,0.00981,1e-05,1.89647]
[1776917799975,56.07,77815.2,0.0,0.00981,1e-05,1.89655]
[1776917805011,56.07,77820.69,0.0,0.00985,1e-05,1.90268]
[1776917810088,56.07,77826.27,0.0,0.00989,1e-05,1.90911]
[1776917811818,56.07,77827.78,0.0,0.0099,1e-05,1.91081]
[1776917817094,56.07,77828.2,0.0,0.0099,1e-05,1.91128]
[1776917822129,56.07,77819.45,0.0,0.00984,1e-05,1.90148]
[1776917827164,56.07,77828.19,0.0,0.0099,1e-05,1.91127]
[1776917827312,56.07,77828.19,0.0,0.0099,1e-05,1.91127]
[1776917827510,56.07,77828.19,0.0,0.0099,1e-05,1.91127]
[1776917833206,56.07,77831.7,0.0,0.00992,1e-05,1.91457]
[1776917838258,56.06,77830.68,0.0,0.00991,1e-05,1.91264]
[1776917844300,56.06,77830.24,0.0,0.0099,1e-05,1.91135]
[1776917845872,56.06,77832.52,0.0,0.00991,1e-05,1.91378]
[1776917851354,56.06,77848.65,0.0,0.01001,1e-05,1.93]
[1776917856390,56.05,77856.4,0.0,0.01005,1e-05,1.9379]
[1776917861425,56.05,77854.83,0.0,0.01004,1e-05,1.93517]
[1776917863793,56.05,77855.04,0.0,0.01004,1e-05,1.93523]
[1776917864320,56.05,77855.04,0.0,0.01004,1e-05,1.93523]
[1776917864823,56.05,77855.66,0.0,0.01004,1e-05,1.93575]
[1776917864880,56.04,77890.14,0.0,0.01027,1e-05,1.97499]
[1776917866769,56.04,77899.14,0.0,0.01033,1e-05,1.98545]
[1776917872506,56.04,77876.34,0.0,0.01017,1e-05,1.95776]
[1776917877541,56.03,77872.75,0.0,0.01014,1e-05,1.95263]
[1776917880846,56.03,77875.4,0.0,0.01015,1e-05,1.95525]
[1776917886604,56.03,77888.77,0.0,0.01024,1e-05,1.96968]
[1776917891639,56.02,77888.76,0.0,0.01023,1e-05,1.96855]
[1776917896674,56.01,77889.88,0.0,0.01023,1e-05,1.96871]
[1776917897875,56.01,77889.88,0.0,0.01023,1e-05,1.96871]
[1776917903722,56.01,77890.36,0.0,0.01023,1e-05,1.96769]
[1776917908758,56.0,77889.31,0.0,0.01021,1e-05,1.96537]
[1776917913793,55.99,77885.14,0.0,0.01017,1e-05,1.95813]
[1776917918828,55.99,77885.18,0.0,0.01016,1e-05,1.95716]
[1776917923863,55.98,77887.13,0.0,0.01017,1e-05,1.95838]
[1776917928898,55.98,77897.7,0.0,0.01024,1e-05,1.9695]
[1776917933956,55.97,77897.28,0.0,0.01023,1e-05,1.96791]
[1776917938991,55.97,77901.47,0.0,0.01025,1e-05,1.97161]
[1776917944027,55.96,77903.5,0.0,0.01026,1e-05,1.97278]
[1776917949062,55.95,77907.14,0.0,0.01027,1e-05,1.9758]
[1776917952029,55.95,77909.23,0.0,0.01028,1e-05,1.97772]
[1776917957118,55.95,77930.09,0.0,0.01042,1e-05,2.00093]
[1776917958490,55.95,77926.12,0.0,0.01039,1e-05,1.99602]
[1776917960523,55.94,77922.74,0.0,0.01036,1e-05,1.99154]
[1776917966181,55.93,77918.07,0.0,0.01032,1e-05,1.98452]
[1776917971216,55.93,77923.32,0.0,0.01034,1e-05,1.98787]
[1776917975639,55.92,77908.86,0.0,0.01024,1e-05,1.97011]
[1776917981286,55.92,77901.84,0.0,0.01018,1e-05,1.96066]
[1776917986321,55.91,77897.64,0.0,0.01015,1e-05,1.95474]
[1776917991356,55.9,77896.17,0.0,0.01013,1e-05,1.95201]
[1776917996391,55.9,77887.12,0.0,0.01007,1e-05,1.94069]
[1776917997130,55.9,77887.12,0.0,0.01007,1e-05,1.94069]
[1776917998841,55.9,77864.12,0.0,0.00991,1e-05,1.91426]
[1776918003758,55.9,77873.07,0.0,0.00997,1e-05,1.92428]
[1776918003785,55.9,77873.07,0.0,0.00997,1e-05,1.92428]
[1776918009484,55.9,77877.82,0.0,0.01001,1e-05,1.93042]
[1776918014519,55.9,77880.53,0.0,0.01003,1e-05,1.93365]
[1776918015528,55.9,77880.53,0.0,0.01003,1e-05,1.93365]
[1776918015559,55.9,77880.53,0.0,0.01003,1e-05,1.93365]
[1776918017540,55.9,77903.51,0.0,0.01018,1e-05,1.95983]
[1776918022575,55.89,77911.08,0.0,0.01022,1e-05,1.96742]
[1776918027612,55.89,77915.62,0.0,0.01025,1e-05,1.9715]
[1776918032648,55.88,77920.96,0.0,0.01027,1e-05,1.97504]
[1776918037683,55.88,77921.9,0.0,0.01027,1e-05,1.97517]
[1776918042719,55.87,77925.82,0.0,0.01029,1e-05,1.97878]
[1776918047754,55.87,77923.39,0.0,0.01027,1e-05,1.97504]
[1776918052789,55.87,77920.92,0.0,0.01025,1e-05,1.97158]
[1776918057824,55.87,77918.32,0.0,0.01023,1e-05,1.96863]
[1776918061866,55.86,77897.41,0.0,0.01009,1e-05,1.94431]
[1776918066898,55.86,77894.01,0.0,0.01006,1e-05,1.94013]
[1776918071941,55.87,77907.26,0.0,0.01016,1e-05,1.9559]
[1776918076976,55.86,77907.93,0.0,0.01016,1e-05,1.95652]
[1776918083018,55.86,77907.06,0.0,0.01015,1e-05,1.95516]
[1776918088057,55.86,77921.39,0.0,0.01025,1e-05,1.9715]
[1776918093090,55.86,77920.71,0.0,0.01023,1e-05,1.96905]
[1776918098129,55.86,77919.24,0.0,0.01022,1e-05,1.96744]
[1776918103164,55.86,77920.26,0.0,0.01023,1e-05,1.96902]
[1776918108198,55.87,77920.53,0.0,0.01024,1e-05,1.96971]
[1776918113234,55.87,77915.93,0.0,0.01021,1e-05,1.96478]
[1776918118269,55.87,77918.87,0.0,0.01023,1e-05,1.96857]
[1776918123625,55.87,77915.39,0.0,0.01021,1e-05,1.9649]
[1776918129346,55.87,77912.23,0.0,0.01019,1e-05,1.96137]
[1776918134381,55.87,77900.81,0.0,0.01012,1e-05,1.94863]
[1776918137445,55.87,77901.11,0.0,0.01012,1e-05,1.94908]
[1776918143444,55.88,77899.26,0.0,0.01011,1e-05,1.94772]
[1776918148487,55.88,77899.87,0.0,0.01012,1e-05,1.94894]
[1776918153522,55.88,77899.85,0.0,0.01011,1e-05,1.94803]
[1776918154471,55.88,77899.85,0.0,0.01011,1e-05,1.94803]
[1776918159564,55.89,77903.02,0.0,0.01014,1e-05,1.95227]
[1776918161578,55.89,77881.75,0.0,0.01,1e-05,1.92822]
[1776918166613,55.89,77879.33,0.0,0.00998,1e-05,1.9259]
[1776918171648,55.89,77879.9,0.0,0.00999,1e-05,1.9274]
[1776918176683,55.9,77886.17,0.0,0.01004,1e-05,1.9352]
[1776918182683,55.9,77894.77,0.0,0.0101,1e-05,1.94551]
[1776918187760,55.9,77888.85,0.0,0.01005,1e-05,1.93785]
[1776918192795,55.89,77893.21,0.0,0.01008,1e-05,1.94192]
[1776918197830,55.89,77893.09,0.0,0.01007,1e-05,1.94087]
[1776918202865,55.88,77891.33,0.0,0.01006,1e-05,1.93802]
[1776918207899,55.88,77893.27,0.0,0.01006,1e-05,1.93944]
[1776918212935,55.87,77890.58,0.0,0.01003,1e-05,1.9342]
[1776918217970,55.87,77890.36,0.0,0.01003,1e-05,1.93322]
[1776918223004,55.87,77888.44,0.0,0.01001,1e-05,1.93032]
[1776918228040,55.86,77880.86,0.0,0.00996,1e-05,1.92106]
[1776918231197,55.86,77870.73,0.0,0.00989,1e-05,1.9094]
[1776918236612,55.86,77869.91,0.0,0.00988,1e-05,1.90794]
[1776918242138,55.86,77859.7,0.0,0.00981,1e-05,1.89628]
[1776918247173,55.86,77854.58,0.0,0.00978,1e-05,1.89055]
[1776918248233,55.86,77854.58,0.0,0.00978,1e-05,1.89055]
[1776918254222,55.86,77856.89,0.0,0.0098,1e-05,1.89356]
[1776918259257,55.86,77853.75,0.0,0.00978,1e-05,1.89027]
[1776918264292,55.86,77852.98,0.0,0.00978,1e-05,1.89005]
[1776918265260,55.86,77852.98,0.0,0.00978,1e-05,1.89005]
[1776918270333,55.87,77843.44,0.0,0.00972,1e-05,1.88047]
[1776918275369,55.87,77849.37,0.0,0.00976,1e-05,1.88658]
[1776918280404,55.88,77840.14,0.0,0.0097,1e-05,1.87698]
[1776918282270,55.88,77839.75,0.0,0.0097,1e-05,1.87677]
[1776918287453,55.89,77832.32,0.0,0.00966,1e-05,1.86994]
[1776918292488,55.89,77825.58,0.0,0.00963,1e-05,1.8637]
[1776918297523,55.9,77822.88,0.0,0.00962,1e-05,1.862]
[1776918299302,55.9,77815.6,0.0,0.00957,1e-05,1.85425]
[1776918304577,55.91,77817.51,0.0,0.00959,1e-05,1.85719]
[1776918304580,55.91,77817.51,0.0,0.00959,1e-05,1.85719]
[1776918310614,55.91,77810.08,0.0,0.00955,1e-05,1.84984]
[1776918315650,55.91,77800.11,0.0,0.00948,1e-05,1.83893]
[1776918320685,55.91,77801.16,0.0,0.00949,1e-05,1.84008]
[1776918325720,55.91,77791.95,0.0,0.00943,1e-05,1.83004]
[1776918330755,55.91,77788.37,0.0,0.00941,1e-05,1.82615]
[1776918335790,55.91,77788.17,0.0,0.0094,1e-05,1.8246]
[1776918340825,55.91,77784.56,0.0,0.00938,1e-05,1.82069]
[1776918345860,55.91,77782.28,0.0,0.00937,1e-05,1.81822]
[1776918350895,55.91,77782.28,0.0,0.00937,1e-05,1.81822]
[1776918356861,55.91,77782.65,0.0,0.00937,1e-05,1.81862]
[1776918361971,55.91,77795.05,0.0,0.00945,1e-05,1.83251]
[1776918366723,55.91,77792.74,0.0,0.00943,1e-05,1.83005]
[1776918372042,55.91,77785.97,0.0,0.00939,1e-05,1.8229]
[1776918377077,55.91,77786.12,0.0,0.00939,1e-05,1.82323]
[1776918382112,55.92,77788.74,0.0,0.00941,1e-05,1.82623]
[1776918387147,55.92,77793.64,0.0,0.00944,1e-05,1.83167]
[1776918387891,55.92,77793.64,0.0,0.00944,1e-05,1.83167]
[1776918393189,55.92,77806.46,0.0,0.00952,1e-05,1.84436]
[1776918398224,55.92,77806.68,0.0,0.00952,1e-05,1.84458]
[1776918403260,55.92,77798.66,0.0,0.00947,1e-05,1.83586]
[1776918408294,55.92,77793.31,0.0,0.00944,1e-05,1.83013]
[1776918408912,55.92,77793.31,0.0,0.00944,1e-05,1.83013]
[1776918411357,55.92,77794.63,0.0,0.00944,1e-05,1.83162]
[1776918411438,55.92,77794.63,0.0,0.00944,1e-05,1.83162]
[1776918417358,55.92,77797.4,0.0,0.00946,1e-05,1.83476]
[1776918422393,55.92,77803.6,0.0,0.0095,1e-05,1.8416]
[1776918426333,55.92,77805.91,0.0,0.00952,1e-05,1.84413]
[1776918431455,55.92,77812.55,0.0,0.00956,1e-05,1.85135]
[1776918431941,55.92,77812.55,0.0,0.00956,1e-05,1.85135]
[1776918437497,55.92,77811.34,0.0,0.00955,1e-05,1.84993]
[1776918442533,55.92,77802.75,0.0,0.0095,1e-05,1.84051]
[1776918443367,55.92,77802.75,0.0,0.0095,1e-05,1.84051]
[1776918448575,55.92,77791.35,0.0,0.00942,1e-05,1.82814]
[1776918453610,55.92,77787.58,0.0,0.00939,1e-05,1.82285]
[1776918457101,55.92,77787.71,0.0,0.0094,1e-05,1.82307]
[1776918462673,55.92,77792.98,0.0,0.00943,1e-05,1.82951]
[1776918467708,55.92,77793.02,0.0,0.00943,1e-05,1.82958]
[1776918472743,55.92,77792.91,0.0,0.00943,1e-05,1.82949]
[1776918474133,55.92,77793.16,0.0,0.00943,1e-05,1.82976]
[1776918479792,55.93,77793.39,0.0,0.00944,1e-05,1.83155]
[1776918484827,55.94,77807.5,0.0,0.00954,1e-05,1.84839]
[1776918489862,55.94,77793.76,0.0,0.00945,1e-05,1.83327]
[1776918491152,55.94,77800.18,0.0,0.0095,1e-05,1.84027]
[1776918496911,55.94,77805.77,0.0,0.00954,1e-05,1.84719]
[1776918501946,55.94,77809.58,0.0,0.00956,1e-05,1.85124]
[1776918506981,55.94,77809.22,0.0,0.00956,1e-05,1.85066]
[1776918512019,55.94,77817.45,0.0,0.0096,1e-05,1.85818]
[1776918517050,55.94,77817.14,0.0,0.0096,1e-05,1.85766]
[1776918522086,55.94,77822.28,0.0,0.00963,1e-05,1.86314]
[1776918528128,55.94,77823.72,0.0,0.00964,1e-05,1.86446]
[1776918533163,55.94,77834.4,0.0,0.0097,1e-05,1.87596]
[1776918538198,55.93,77833.23,0.0,0.00969,1e-05,1.87431]
[1776918543233,55.93,77821.23,0.0,0.00961,1e-05,1.8607]
[1776918548268,55.93,77816.16,0.0,0.00958,1e-05,1.85493]
[1776918553304,55.93,77819.34,0.0,0.0096,1e-05,1.85825]
[1776918558338,55.93,77817.8,0.0,0.00959,1e-05,1.8564]
[1776918563374,55.93,77817.43,0.0,0.00959,1e-05,1.85585]
[1776918568408,55.93,77818.47,0.0,0.00959,1e-05,1.85688]
[1776918573444,55.93,77823.25,0.0,0.00961,1e-05,1.86065]
[1776918578479,55.93,77823.27,0.0,0.00961,1e-05,1.86052]
[1776918583514,55.92,77823.91,0.0,0.00962,1e-05,1.86105]
[1776918588549,55.92,77823.25,0.0,0.00961,1e-05,1.86015]
[1776918593583,55.92,77823.17,0.0,0.00961,1e-05,1.8599]
[1776918598619,55.92,77823.55,0.0,0.00961,1e-05,1.86018]
[1776918603654,55.92,77823.46,0.0,0.00961,1e-05,1.85995]
[1776918608689,55.92,77832.43,0.0,0.00967,1e-05,1.86973]
[1776918613724,55.92,77844.75,0.0,0.00974,1e-05,1.88313]
[1776918618759,55.92,77848.21,0.0,0.00976,1e-05,1.88662]
[1776918623794,55.92,77843.57,0.0,0.00973,1e-05,1.88106]
[1776918628829,55.91,77844.46,0.0,0.00974,1e-05,1.88169]
[1776918633864,55.91,77844.22,0.0,0.00973,1e-05,1.87968]
[1776918638899,55.91,77844.74,0.0,0.00973,1e-05,1.87988]
[1776918643934,55.91,77845.73,0.0,0.00973,1e-05,1.88058]
[1776918648969,55.91,77846.74,0.0,0.00973,1e-05,1.88128]
[1776918654004,55.9,77846.88,0.0,0.00973,1e-05,1.88101]
[1776918659039,55.9,77847.29,0.0,0.00973,1e-05,1.88103]
[1776918664074,55.9,77866.76,0.0,0.00986,1e-05,1.90291]
[1776918669109,55.9,77888.65,0.0,0.01,1e-05,1.92756]
[1776918674144,55.9,77903.62,0.0,0.0101,1e-05,1.94434]
[1776918679179,55.9,77910.44,0.0,0.01014,1e-05,1.95126]
[1776918684214,55.89,77909.75,0.0,0.01013,1e-05,1.94945]
[1776918689249,55.88,77895.78,0.0,0.01003,1e-05,1.93256]
[1776918694284,55.88,77894.78,0.0,0.01001,1e-05,1.9292]
[1776918699319,55.88,77887.15,0.0,0.00996,1e-05,1.9198]
[1776918704353,55.87,77895.82,0.0,0.01001,1e-05,1.9289]
[1776918709389,55.87,77894.62,0.0,0.01,1e-05,1.92678]
[1776918714424,55.87,77894.49,0.0,0.00999,1e-05,1.92593]
[1776918720466,55.86,77895.98,0.0,0.01,1e-05,1.9268]
[1776918725501,55.86,77887.94,0.0,0.00994,1e-05,1.91707]
[1776918730536,55.85,77908.4,0.0,0.01007,1e-05,1.93964]
[1776918735571,55.85,77905.42,0.0,0.01005,1e-05,1.93549]
[1776918740607,55.85,77904.86,0.0,0.01004,1e-05,1.93411]
[1776918745642,55.84,77905.59,0.0,0.01004,1e-05,1.93419]
[1776918750677,55.84,77906.87,0.0,0.01005,1e-05,1.93488]
[1776918755712,55.83,77893.61,0.0,0.00995,1e-05,1.91767]
[1776918760746,55.83,77894.09,0.0,0.00995,1e-05,1.91758]
[1776918765782,55.83,77893.98,0.0,0.00994,1e-05,1.91686]
[1776918770817,55.82,77903.52,0.0,0.01,1e-05,1.92706]
[1776918775852,55.82,77905.96,0.0,0.01001,1e-05,1.92914]
[1776918780888,55.82,77904.17,0.0,0.01,1e-05,1.92641]
[1776918785922,55.81,77913.75,0.0,0.01006,1e-05,1.93655]
[1776918790957,55.81,77910.63,0.0,0.01003,1e-05,1.93221]
[1776918795992,55.81,77900.72,0.0,0.00996,1e-05,1.92024]
[1776918801026,55.8,77906.05,0.0,0.00999,1e-05,1.92559]
[1776918807069,55.8,77909.76,0.0,0.01001,1e-05,1.92889]
[1776918812107,55.8,77925.57,0.0,0.01011,1e-05,1.94593]
[1776918817142,55.8,77929.92,0.0,0.01014,1e-05,1.95027]
[1776918822177,55.79,77927.71,0.0,0.01012,1e-05,1.94676]
[1776918827211,55.79,77920.28,0.0,0.01006,1e-05,1.93735]
[1776918832247,55.78,77927.18,0.0,0.0101,1e-05,1.94464]
[1776918837282,55.78,77923.58,0.0,0.01007,1e-05,1.93962]
[1776918842317,55.77,77922.06,0.0,0.01006,1e-05,1.93684]
[1776918847352,55.77,77921.1,0.0,0.01005,1e-05,1.9349]
[1776918852387,55.76,77919.89,0.0,0.01003,1e-05,1.9327]
[1776918857422,55.76,77918.79,0.0,0.01002,1e-05,1.93064]
[1776918862457,55.76,77918.26,0.0,0.01001,1e-05,1.92924]
[1776918867491,55.75,77919.91,0.0,0.01002,1e-05,1.93032]
[1776918872528,55.75,77932.41,0.0,0.01009,1e-05,1.94261]
[1776918877563,55.74,77933.25,0.0,0.01009,1e-05,1.94268]
[1776918882598,55.74,77933.23,0.0,0.01009,1e-05,1.94178]
[1776918888639,55.73,77934.82,0.0,0.01009,1e-05,1.94256]
[1776918893675,55.73,77929.69,0.0,0.01005,1e-05,1.93588]
[1776918898710,55.73,77930.89,0.0,0.01006,1e-05,1.93647]
[1776918903745,55.72,77930.19,0.0,0.01005,1e-05,1.93488]
[1776918908780,55.72,77937.33,0.0,0.01009,1e-05,1.94225]
[1776918913815,55.71,77933.62,0.0,0.01006,1e-05,1.93721]
[1776918919857,55.71,77932.72,0.0,0.01005,1e-05,1.93526]
[1776918924892,55.7,77932.58,0.0,0.01004,1e-05,1.93436]
[1776918929927,55.7,77924.54,0.0,0.00998,1e-05,1.92448]
[1776918934962,55.7,77924.31,0.0,0.00997,1e-05,1.92218]
[1776918937097,55.7,77925.0,0.0,0.00998,1e-05,1.92284]
[1776918943019,55.69,77936.32,0.0,0.01005,1e-05,1.9347]
[1776918944442,55.69,77936.32,0.0,0.01005,1e-05,1.9347]
[1776918946486,55.69,77935.8,0.0,0.01004,1e-05,1.93367]
[1776918952085,55.68,77935.01,0.0,0.01003,1e-05,1.9319]
[1776918957120,55.68,77933.91,0.0,0.01002,1e-05,1.92995]
[1776918959965,55.68,77933.56,0.0,0.01001,1e-05,1.92927]
[1776918965176,55.68,77927.84,0.0,0.00997,1e-05,1.92198]
[1776918970210,55.67,77923.45,0.0,0.00994,1e-05,1.91641]
[1776918975246,55.67,77927.1,0.0,0.00996,1e-05,1.91997]
[1776918981287,55.67,77930.64,0.0,0.00998,1e-05,1.92324]
[1776918986323,55.66,77931.34,0.0,0.00998,1e-05,1.92339]
[1776918991358,55.66,77931.12,0.0,0.00997,1e-05,1.92112]
[1776918996393,55.66,77926.54,0.0,0.00993,1e-05,1.9153]
[1776919001428,55.65,77924.44,0.0,0.00992,1e-05,1.91237]
[1776919006463,55.65,77924.39,0.0,0.00991,1e-05,1.91176]
[1776919011498,55.65,77924.79,0.0,0.00991,1e-05,1.91156]
[1776919016533,55.64,77925.43,0.0,0.00991,1e-05,1.91173]
[1776919023582,55.64,77924.97,0.0,0.0099,1e-05,1.91045]
[1776919028617,55.64,77922.2,0.0,0.00988,1e-05,1.90679]
[1776919033652,55.64,77924.51,0.0,0.0099,1e-05,1.90917]
[1776919038916,55.63,77926.81,0.0,0.00991,1e-05,1.91133]
[1776919044731,55.63,77934.15,0.0,0.00996,1e-05,1.91973]
[1776919050574,55.63,77934.28,0.0,0.00996,1e-05,1.91988]
[1776919055808,55.63,77929.98,0.0,0.00992,1e-05,1.91304]
[1776919060847,55.63,77931.25,0.0,0.00992,1e-05,1.91392]
[1776919062862,55.63,77908.99,0.0,0.00978,1e-05,1.88862]
[1776919067897,55.62,77907.06,0.0,0.00976,1e-05,1.88614]
[1776919072932,55.62,77895.28,0.0,0.00969,1e-05,1.87274]
[1776919077967,55.62,77897.8,0.0,0.0097,1e-05,1.87533]
[1776919083001,55.62,77897.57,0.0,0.0097,1e-05,1.87483]
[1776919088038,55.62,77897.35,0.0,0.0097,1e-05,1.87435]
[1776919093073,55.62,77892.03,0.0,0.00966,1e-05,1.86825]
[1776919098109,55.62,77891.65,0.0,0.00966,1e-05,1.8677]
[1776919103144,55.62,77892.53,0.0,0.00966,1e-05,1.86854]
[1776919108179,55.62,77892.84,0.0,0.00966,1e-05,1.86874]
[1776919113215,55.62,77892.19,0.0,0.00965,1e-05,1.86653]
[1776919118250,55.62,77892.45,0.0,0.00965,1e-05,1.8667]
[1776919123286,55.61,77893.17,0.0,0.00966,1e-05,1.86739]
[1776919128321,55.61,77892.9,0.0,0.00965,1e-05,1.86698]
[1776919133357,55.61,77901.32,0.0,0.00971,1e-05,1.87621]
[1776919138392,55.61,77899.02,0.0,0.00969,1e-05,1.87347]
[1776919143427,55.61,77899.05,0.0,0.00969,1e-05,1.87331]
[1776919148461,55.61,77902.94,0.0,0.00971,1e-05,1.87746]
[1776919153497,55.61,77903.26,0.0,0.00971,1e-05,1.8776]
[1776919156518,55.61,77921.99,0.0,0.00984,1e-05,1.89846]
[1776919160586,55.61,77929.23,0.0,0.00988,1e-05,1.90669]
[1776919166588,55.6,77924.14,0.0,0.00985,1e-05,1.90025]
[1776919168365,55.6,77926.51,0.0,0.00986,1e-05,1.90283]
[1776919173638,55.6,77925.39,0.0,0.00984,1e-05,1.89962]
[1776919174766,55.6,77925.64,0.0,0.00984,1e-05,1.89981]
[1776919175640,55.6,77925.64,0.0,0.00984,1e-05,1.89981]
[1776919183708,55.6,77926.05,0.0,0.00984,1e-05,1.89935]
[1776919188743,55.59,77924.63,0.0,0.00983,1e-05,1.8973]
[1776919193778,55.59,77924.5,0.0,0.00983,1e-05,1.89671]
[1776919198813,55.59,77910.56,0.0,0.00973,1e-05,1.88072]
[1776919203848,55.59,77910.86,0.0,0.00974,1e-05,1.88106]
[1776919208883,55.59,77909.82,0.0,0.00973,1e-05,1.87989]
[1776919213918,55.59,77909.7,0.0,0.00973,1e-05,1.88067]
[1776919218953,55.6,77900.96,0.0,0.00968,1e-05,1.87181]
[1776919223988,55.6,77908.12,0.0,0.00973,1e-05,1.88072]
[1776919230030,55.61,77907.04,0.0,0.00974,1e-05,1.88095]
[1776919235065,55.62,77906.73,0.0,0.00973,1e-05,1.88041]
[1776919240099,55.62,77906.59,0.0,0.00974,1e-05,1.88143]
[1776919245135,55.63,77901.41,0.0,0.00971,1e-05,1.87682]
[1776919250170,55.64,77901.59,0.0,0.00972,1e-05,1.87793]
[1776919255205,55.63,77902.97,0.0,0.00973,1e-05,1.87917]
[1776919260240,55.63,77902.23,0.0,0.00972,1e-05,1.87806]
[1776919265276,55.63,77911.01,0.0,0.00978,1e-05,1.88791]
[1776919270311,55.63,77910.67,0.0,0.00977,1e-05,1.8872]
[1776919275346,55.63,77918.88,0.0,0.00983,1e-05,1.89632]
[1776919280385,55.63,77909.54,0.0,0.00976,1e-05,1.88543]
[1776919285420,55.63,77910.59,0.0,0.00977,1e-05,1.88624]
[1776919290455,55.62,77906.27,0.0,0.00974,1e-05,1.88104]
[1776919295490,55.62,77906.31,0.0,0.00973,1e-05,1.87968]
[1776919300525,55.63,77913.92,0.0,0.00978,1e-05,1.88847]
[1776919305560,55.62,77912.55,0.0,0.00977,1e-05,1.88687]
[1776919310595,55.62,77915.26,0.0,0.00979,1e-05,1.88953]
[1776919315630,55.62,77921.91,0.0,0.00983,1e-05,1.89689]
[1776919320665,55.62,77929.97,0.0,0.00989,1e-05,1.9064]
[1776919325700,55.62,77918.5,0.0,0.00981,1e-05,1.89296]
[1776919330735,55.62,77915.98,0.0,0.00979,1e-05,1.88972]
[1776919335770,55.62,77910.52,0.0,0.00975,1e-05,1.88381]
[1776919340806,55.62,77909.94,0.0,0.00975,1e-05,1.88339]
[1776919345841,55.63,77910.32,0.0,0.00976,1e-05,1.88519]
[1776919350876,55.64,77910.81,0.0,0.00977,1e-05,1.88685]
[1776919355911,55.64,77917.91,0.0,0.00982,1e-05,1.89454]
[1776919360945,55.65,77915.58,0.0,0.00981,1e-05,1.89296]
[1776919365981,55.65,77915.27,0.0,0.00981,1e-05,1.89366]
[1776919371015,55.66,77914.07,0.0,0.00981,1e-05,1.89333]
[1776919376058,55.66,77913.82,0.0,0.00982,1e-05,1.89407]
[1776919381093,55.67,77913.24,0.0,0.00982,1e-05,1.89443]
[1776919386128,55.67,77913.35,0.0,0.00982,1e-05,1.89555]
[1776919391163,55.68,77914.87,0.0,0.00984,1e-05,1.89824]
[1776919396198,55.68,77916.32,0.0,0.00986,1e-05,1.90083]
[1776919401233,55.69,77916.77,0.0,0.00986,1e-05,1.90227]
[1776919406268,55.69,77920.33,0.0,0.00989,1e-05,1.9072]
[1776919411304,55.7,77920.16,0.0,0.00989,1e-05,1.90652]
[1776919416340,55.7,77915.47,0.0,0.00986,1e-05,1.90214]
[1776919421376,55.71,77915.05,0.0,0.00987,1e-05,1.90261]
[1776919427416,55.71,77914.81,0.0,0.00987,1e-05,1.90344]
[1776919432451,55.72,77915.32,0.0,0.00988,1e-05,1.90492]
[1776919437486,55.72,77913.94,0.0,0.00988,1e-05,1.90426]
[1776919442521,55.73,77913.15,0.0,0.00988,1e-05,1.90426]
[1776919447556,55.73,77912.06,0.0,0.00988,1e-05,1.90393]
[1776919452591,55.74,77911.57,0.0,0.00988,1e-05,1.90426]
[1776919457626,55.74,77912.78,0.0,0.00989,1e-05,1.9065]
[1776919462661,55.75,77912.99,0.0,0.0099,1e-05,1.90759]
[1776919467697,55.75,77914.65,0.0,0.00991,1e-05,1.9103]
[1776919472733,55.75,77922.38,0.0,0.00996,1e-05,1.91845]
[1776919477769,55.76,77922.85,0.0,0.00997,1e-05,1.91973]
[1776919482805,55.76,77922.9,0.0,0.00997,1e-05,1.92053]
[1776919487840,55.77,77914.2,0.0,0.00992,1e-05,1.91146]
[1776919493882,55.77,77914.96,0.0,0.00993,1e-05,1.9133]
[1776919498922,55.77,77899.12,0.0,0.00983,1e-05,1.89597]
[1776919503957,55.78,77904.91,0.0,0.00988,1e-05,1.90347]
[1776919506978,55.78,77925.84,0.0,0.01002,1e-05,1.92771]
[1776919512013,55.79,77929.74,0.0,0.01005,1e-05,1.93304]
[1776919517049,55.79,77936.77,0.0,0.01009,1e-05,1.94115]
[1776919523098,55.79,77940.4,0.0,0.01012,1e-05,1.94481]
[1776919528131,55.78,77943.15,0.0,0.01013,1e-05,1.94704]
[1776919533166,55.78,77937.21,0.0,0.01008,1e-05,1.93795]
[1776919538201,55.77,77936.05,0.0,0.01006,1e-05,1.93582]
[1776919543236,55.77,77932.87,0.0,0.01004,1e-05,1.93142]
[1776919548271,55.76,77929.74,0.0,0.01001,1e-05,1.92712]
[1776919553305,55.76,77914.0,0.0,0.00991,1e-05,1.9086]
[1776919558341,55.76,77910.62,0.0,0.00988,1e-05,1.90427]
[1776919563376,55.75,77904.93,0.0,0.00984,1e-05,1.89738]
[1776919568411,55.75,77901.18,0.0,0.00981,1e-05,1.89274]
[1776919573446,55.75,77901.34,0.0,0.00981,1e-05,1.89252]
[1776919578481,55.75,77900.4,0.0,0.0098,1e-05,1.8911]
[1776919583516,55.75,77898.59,0.0,0.00979,1e-05,1.88874]
[1776919588550,55.74,77898.32,0.0,0.00979,1e-05,1.88812]
[1776919593586,55.74,77897.94,0.0,0.00978,1e-05,1.88602]
[1776919598623,55.74,77897.64,0.0,0.00977,1e-05,1.8854]
[1776919603658,55.74,77897.5,0.0,0.00977,1e-05,1.88497]
[1776919608693,55.74,77898.41,0.0,0.00977,1e-05,1.88571]
[1776919613729,55.74,77900.37,0.0,0.00978,1e-05,1.88763]
[1776919618763,55.74,77888.95,0.0,0.00971,1e-05,1.87463]
[1776919623797,55.74,77888.03,0.0,0.0097,1e-05,1.87344]
[1776919624161,55.74,77888.03,0.0,0.0097,1e-05,1.87344]
[1776919629840,55.74,77888.37,0.0,0.0097,1e-05,1.87379]
[1776919634353,55.74,77881.83,0.0,0.00966,1e-05,1.86652]
[1776919639910,55.73,77881.07,0.0,0.00966,1e-05,1.86557]
[1776919644945,55.73,77879.55,0.0,0.00965,1e-05,1.86378]
[1776919649980,55.73,77879.22,0.0,0.00964,1e-05,1.86332]
[1776919657029,55.73,77878.85,0.0,0.00963,1e-05,1.86143]
[1776919663071,55.73,77879.49,0.0,0.00964,1e-05,1.86205]
[1776919668106,55.73,77878.36,0.0,0.00963,1e-05,1.86073]
[1776919673142,55.73,77878.49,0.0,0.00963,1e-05,1.86082]
[1776919678177,55.73,77877.08,0.0,0.00962,1e-05,1.85921]
[1776919683212,55.73,77873.68,0.0,0.0096,1e-05,1.85541]
[1776919688247,55.73,77875.73,0.0,0.00961,1e-05,1.85766]
[1776919693282,55.73,77875.06,0.0,0.00961,1e-05,1.85689]
[1776919699324,55.73,77875.74,0.0,0.00961,1e-05,1.8576]
[1776919704362,55.73,77874.5,0.0,0.0096,1e-05,1.85618]
[1776919709397,55.73,77876.06,0.0,0.00961,1e-05,1.85783]
[1776919715439,55.73,77888.44,0.0,0.00969,1e-05,1.87033]
[1776919720473,55.73,77888.07,0.0,0.00968,1e-05,1.86972]
[1776919725509,55.73,77885.61,0.0,0.00967,1e-05,1.86681]
[1776919730544,55.73,77887.07,0.0,0.00967,1e-05,1.86831]
[1776919735579,55.73,77886.67,0.0,0.00967,1e-05,1.8677]
[1776919741621,55.73,77886.64,0.0,0.00967,1e-05,1.86747]
[1776919746656,55.73,77886.31,0.0,0.00967,1e-05,1.86695]
[1776919752698,55.72,77886.27,0.0,0.00967,1e-05,1.86672]
[1776919757733,55.72,77892.61,0.0,0.0097,1e-05,1.87361]
[1776919762768,55.72,77893.71,0.0,0.00971,1e-05,1.87464]
[1776919767803,55.72,77890.85,0.0,0.00969,1e-05,1.87124]
[1776919772838,55.72,77892.3,0.0,0.00969,1e-05,1.8713]
[1776919777872,55.72,77891.21,0.0,0.00968,1e-05,1.86992]
[1776919782908,55.72,77881.14,0.0,0.00962,1e-05,1.85864]
[1776919787943,55.72,77870.25,0.0,0.00955,1e-05,1.84656]
[1776919794301,55.72,77869.54,0.0,0.00954,1e-05,1.8458]
[1776919797367,55.72,77886.72,0.0,0.00965,1e-05,1.86479]
[1776919799671,55.72,77902.62,0.0,0.00976,1e-05,1.88303]
[1776919800609,55.72,77903.03,0.0,0.00976,1e-05,1.88349]
[1776919802485,55.72,77894.94,0.0,0.00971,1e-05,1.87446]
[1776919804508,55.72,77892.42,0.0,0.00969,1e-05,1.87165]
[1776919804759,55.72,77892.42,0.0,0.00969,1e-05,1.87165]
[1776919808598,55.72,77886.26,0.0,0.00966,1e-05,1.86493]
[1776919810136,55.72,77883.08,0.0,0.00964,1e-05,1.86145]
[1776919811670,55.72,77869.85,0.0,0.00955,1e-05,1.84693]
[1776919813116,55.72,77872.74,0.0,0.00957,1e-05,1.85019]
[1776919814776,55.72,77884.43,0.0,0.00965,1e-05,1.86323]
[1776919814790,55.72,77884.43,0.0,0.00965,1e-05,1.86323]
[1776919820167,55.73,77888.13,0.0,0.00967,1e-05,1.86802]
[1776919825202,55.73,77883.3,0.0,0.00964,1e-05,1.86284]
[1776919828437,55.73,77883.11,0.0,0.00964,1e-05,1.86275]
[1776919834265,55.73,77876.76,0.0,0.0096,1e-05,1.85463]
[1776919839300,55.73,77882.24,0.0,0.00963,1e-05,1.86096]
[1776919844335,55.73,77881.98,0.0,0.00963,1e-05,1.86088]
[1776919845468,55.73,77881.65,0.0,0.00963,1e-05,1.86056]
[1776919851384,55.74,77880.87,0.0,0.00963,1e-05,1.86]
[1776919856420,55.74,77880.92,0.0,0.00963,1e-05,1.86027]
[1776919861456,55.74,77880.35,0.0,0.00963,1e-05,1.85985]
[1776919866491,55.74,77879.77,0.0,0.00963,1e-05,1.85942]
[1776919871533,55.74,77878.02,0.0,0.00962,1e-05,1.8577]
[1776919876569,55.74,77896.24,0.0,0.00974,1e-05,1.87838]
[1776919881604,55.74,77891.19,0.0,0.0097,1e-05,1.87304]
[1776919886638,55.74,77890.36,0.0,0.0097,1e-05,1.87222]
[1776919891674,55.74,77892.76,0.0,0.00971,1e-05,1.87362]
[1776919896708,55.75,77889.37,0.0,0.00969,1e-05,1.86995]
[1776919901744,55.75,77890.11,0.0,0.00969,1e-05,1.87091]
[1776919906779,55.75,77897.12,0.0,0.00974,1e-05,1.87883]
[1776919911814,55.75,77897.32,0.0,0.00974,1e-05,1.87911]
[1776919916853,55.75,77897.25,0.0,0.00974,1e-05,1.87905]
[1776919921890,55.75,77894.91,0.0,0.00973,1e-05,1.87646]
[1776919926924,55.75,77883.53,0.0,0.00965,1e-05,1.86392]
[1776919931960,55.75,77880.08,0.0,0.00963,1e-05,1.86027]
[1776919936995,55.75,77878.71,0.0,0.00962,1e-05,1.85896]
[1776919942030,55.75,77878.51,0.0,0.00962,1e-05,1.85895]
[1776919947068,55.75,77878.57,0.0,0.00963,1e-05,1.85924]
[1776919952104,55.75,77889.94,0.0,0.00969,1e-05,1.87089]
[1776919958146,55.75,77892.65,0.0,0.00971,1e-05,1.87402]
[1776919963181,55.76,77893.9,0.0,0.00972,1e-05,1.8755]
[1776919968216,55.76,77894.25,0.0,0.00972,1e-05,1.87598]
[1776919973251,55.76,77894.0,0.0,0.00972,1e-05,1.87579]
[1776919978286,55.76,77893.33,0.0,0.00972,1e-05,1.87515]
[1776919983321,55.76,77895.83,0.0,0.00974,1e-05,1.87804]
[1776919990369,55.76,77896.08,0.0,0.00974,1e-05,1.8784]
[1776919995405,55.76,77895.65,0.0,0.00974,1e-05,1.87795]
[1776920000440,55.76,77905.15,0.0,0.0098,1e-05,1.88856]
[1776920005475,55.76,77912.12,0.0,0.00984,1e-05,1.89651]
[1776920010509,55.76,77912.04,0.0,0.00984,1e-05,1.89671]
[1776920015545,55.76,77913.94,0.0,0.00985,1e-05,1.89771]
[1776920020580,55.77,77916.3,0.0,0.00987,1e-05,1.90111]
[1776920024142,55.77,77916.68,0.0,0.00988,1e-05,1.90192]
[1776920029642,55.77,77915.91,0.0,0.00988,1e-05,1.90239]
[1776920034678,55.78,77928.0,0.0,0.00996,1e-05,1.91695]
[1776920039714,55.78,77931.06,0.0,0.00999,1e-05,1.92124]
[1776920041300,55.78,77931.06,0.0,0.00999,1e-05,1.92124]
[1776920046763,55.79,77930.81,0.0,0.00999,1e-05,1.92185]
[1776920051798,55.79,77930.33,0.0,0.00999,1e-05,1.92163]
[1776920058321,55.79,77930.85,0.0,0.01,1e-05,1.92238]
[1776920063882,55.79,77940.27,0.0,0.01006,1e-05,1.93293]
[1776920068917,55.79,77939.63,0.0,0.01005,1e-05,1.93173]
[1776920075354,55.79,77939.94,0.0,0.01004,1e-05,1.93042]
[1776920081000,55.78,77939.9,0.0,0.01004,1e-05,1.92963]
[1776920086036,55.78,77939.71,0.0,0.01004,1e-05,1.92902]
[1776920091071,55.78,77940.68,0.0,0.01004,1e-05,1.92974]
[1776920092383,55.78,77940.68,0.0,0.01004,1e-05,1.92974]
[1776920098119,55.78,77938.51,0.0,0.01002,1e-05,1.92677]
[1776920103154,55.77,77929.22,0.0,0.00996,1e-05,1.9159]
[1776920108190,55.77,77929.04,0.0,0.00996,1e-05,1.91543]
[1776920109517,55.77,77929.04,0.0,0.00996,1e-05,1.91543]
[1776920115239,55.77,77935.91,0.0,0.01,1e-05,1.92284]
[1776920120274,55.77,77935.51,0.0,0.01,1e-05,1.92229]
[1776920125309,55.77,77934.36,0.0,0.00999,1e-05,1.92067]
[1776920130344,55.77,77935.49,0.0,0.00999,1e-05,1.92164]
[1776920135380,55.76,77935.52,0.0,0.00998,1e-05,1.91996]
[1776920140415,55.76,77937.25,0.0,0.00999,1e-05,1.92162]
[1776920145450,55.76,77930.94,0.0,0.00995,1e-05,1.91419]
[1776920150485,55.76,77929.33,0.0,0.00994,1e-05,1.91213]
[1776920155520,55.76,77930.95,0.0,0.00995,1e-05,1.91371]
[1776920160554,55.76,77930.6,0.0,0.00994,1e-05,1.91306]
[1776920165590,55.76,77937.09,0.0,0.00998,1e-05,1.92014]
[1776920170624,55.75,77938.15,0.0,0.00999,1e-05,1.92103]
[1776920175662,55.75,77938.32,0.0,0.00999,1e-05,1.92091]
[1776920179020,55.75,77938.63,0.0,0.00999,1e-05,1.92108]
[1776920182337,55.75,77937.57,0.0,0.00998,1e-05,1.92019]
[1776920184431,55.75,77937.08,0.0,0.00998,1e-05,1.9197]
[1776920189762,55.76,77936.09,0.0,0.00998,1e-05,1.9197]
[1776920191740,55.76,77934.78,0.0,0.00997,1e-05,1.91841]
[1776920192349,55.76,77931.34,0.0,0.00995,1e-05,1.91331]
[1776920197818,55.77,77936.94,0.0,0.00999,1e-05,1.92086]
[1776920200023,55.77,77936.78,0.0,0.00999,1e-05,1.92086]
[1776920202185,55.77,77936.49,0.0,0.00999,1e-05,1.92065]
[1776920202852,55.77,77936.46,0.0,0.00999,1e-05,1.92056]
[1776920208071,55.77,77934.1,0.0,0.00997,1e-05,1.91781]
[1776920211417,55.77,77933.87,0.0,0.00997,1e-05,1.91787]
[1776920212103,55.77,77935.09,0.0,0.00998,1e-05,1.91944]
[1776920217958,55.78,77936.41,0.0,0.01,1e-05,1.92195]
[1776920224001,55.78,77936.32,0.0,0.01,1e-05,1.92291]
[1776920229036,55.79,77936.93,0.0,0.01001,1e-05,1.92446]
[1776920234186,55.79,77935.51,0.0,0.01001,1e-05,1.92353]
[1776920240114,55.8,77934.22,0.0,0.01,1e-05,1.92326]
[1776920243232,55.8,77943.08,0.0,0.01006,1e-05,1.93369]
[1776920244284,55.8,77946.92,0.0,0.01009,1e-05,1.93823]
[1776920250184,55.8,77947.25,0.0,0.0101,1e-05,1.93937]
[1776920255219,55.81,77948.38,0.0,0.0101,1e-05,1.93998]
[1776920260254,55.81,77946.98,0.0,0.0101,1e-05,1.9391]
[1776920265289,55.81,77946.3,0.0,0.0101,1e-05,1.93905]
[1776920266188,55.81,77946.3,0.0,0.0101,1e-05,1.93905]
[1776920271330,55.81,77948.02,0.0,0.01011,1e-05,1.94066]
[1776920276366,55.81,77946.11,0.0,0.01009,1e-05,1.93798]
[1776920281401,55.81,77946.29,0.0,0.01009,1e-05,1.9377]
[1776920283987,55.81,77938.52,0.0,0.01004,1e-05,1.92866]
[1776920286555,55.81,77938.9,0.0,0.01004,1e-05,1.92918]
[1776920290864,55.81,77938.79,0.0,0.01004,1e-05,1.92897]
[1776920293255,55.81,77940.92,0.0,0.01005,1e-05,1.93139]
[1776920298231,55.81,77946.54,0.0,0.01009,1e-05,1.93758]
[1776920300503,55.81,77951.18,0.0,0.01012,1e-05,1.94293]
[1776920303434,55.81,77952.3,0.0,0.01013,1e-05,1.94413]
[1776920308595,55.81,77951.82,0.0,0.01013,1e-05,1.94415]
[1776920313629,55.81,77950.57,0.0,0.01012,1e-05,1.94202]
[1776920318663,55.82,77950.73,0.0,0.01012,1e-05,1.9429]
[1776920323698,55.82,77952.42,0.0,0.01014,1e-05,1.94554]
[1776920328735,55.82,77951.98,0.0,0.01014,1e-05,1.94573]
[1776920333770,55.83,77951.2,0.0,0.01014,1e-05,1.94552]
[1776920338805,55.83,77943.1,0.0,0.01009,1e-05,1.93696]
[1776920343839,55.83,77950.62,0.0,0.01014,1e-05,1.94631]
[1776920348875,55.84,77958.11,0.0,0.0102,1e-05,1.95558]
[1776920353910,55.84,77958.59,0.0,0.0102,1e-05,1.95685]
[1776920358945,55.84,77962.47,0.0,0.01023,1e-05,1.96189]
[1776920362402,55.85,77969.7,0.0,0.01028,1e-05,1.97046]
[1776920368649,55.84,77962.42,0.0,0.01023,1e-05,1.96143]
[1776920372042,55.84,77955.29,0.0,0.01017,1e-05,1.95127]
[1776920378080,55.84,77953.42,0.0,0.01016,1e-05,1.94978]
[1776920383115,55.85,77953.62,0.0,0.01017,1e-05,1.95063]
[1776920388150,55.85,77953.17,0.0,0.01017,1e-05,1.95072]
[1776920393185,55.85,77946.74,0.0,0.01013,1e-05,1.94393]
[1776920398220,55.86,77940.74,0.0,0.01009,1e-05,1.93772]
[1776920403255,55.86,77950.6,0.0,0.01016,1e-05,1.94965]
[1776920408290,55.86,77949.98,0.0,0.01016,1e-05,1.94952]
[1776920413325,55.87,77944.68,0.0,0.01013,1e-05,1.94403]
[1776920418360,55.87,77944.01,0.0,0.01013,1e-05,1.94389]
[1776920423395,55.87,77937.09,0.0,0.01009,1e-05,1.93665]
[1776920428430,55.88,77927.04,0.0,0.01002,1e-05,1.92594]
[1776920433465,55.88,77926.19,0.0,0.01002,1e-05,1.92437]
[1776920438500,55.88,77941.71,0.0,0.01012,1e-05,1.94283]
[1776920442528,55.89,77963.35,0.0,0.01027,1e-05,1.96816]
[1776920447562,55.89,77963.43,0.0,0.01028,1e-05,1.96869]
[1776920452598,55.89,77968.0,0.0,0.01031,1e-05,1.97438]
[1776920457633,55.89,77967.27,0.0,0.01031,1e-05,1.9739]
[1776920462985,55.89,77965.58,0.0,0.0103,1e-05,1.97222]
[1776920468711,55.9,77963.35,0.0,0.01028,1e-05,1.97013]
[1776920473746,55.9,77971.51,0.0,0.01034,1e-05,1.97987]
[1776920478781,55.9,77971.89,0.0,0.01035,1e-05,1.98059]
[1776920483815,55.9,77969.99,0.0,0.01033,1e-05,1.97867]
[1776920488851,55.9,77971.03,0.0,0.01034,1e-05,1.98018]
[1776920493886,55.9,77968.97,0.0,0.01032,1e-05,1.97665]
[1776920498921,55.91,77968.54,0.0,0.01032,1e-05,1.97645]
[1776920503050,55.91,77968.81,0.0,0.01033,1e-05,1.97693]
[1776920508991,55.91,77972.49,0.0,0.01035,1e-05,1.98158]
[1776920510730,55.91,77973.28,0.0,0.01036,1e-05,1.98255]
[1776920513227,55.91,77973.98,0.0,0.01036,1e-05,1.98348]
[1776920515771,55.91,77975.7,0.0,0.01038,1e-05,1.98556]
[1776920519411,55.91,77975.15,0.0,0.01037,1e-05,1.9851]
[1776920521864,55.91,77979.27,0.0,0.0104,1e-05,1.98996]
[1776920526124,55.91,77998.23,0.0,0.01053,1e-05,2.01226]
[1776920526708,55.91,77998.23,0.0,0.01053,1e-05,2.01226]
[1776920527814,55.91,77999.66,0.0,0.01054,1e-05,2.01393]
[1776920532954,55.91,78006.58,0.0,0.01059,1e-05,2.02198]
[1776920537542,55.91,78004.18,0.0,0.01057,1e-05,2.01902]
[1776920540037,55.91,78003.79,0.0,0.01057,1e-05,2.01852]
[1776920545260,55.91,78005.1,0.0,0.01058,1e-05,2.01994]
[1776920550295,55.91,78005.89,0.0,0.01058,1e-05,2.02077]
[1776920553443,55.91,78005.71,0.0,0.01057,1e-05,2.01907]
[1776920553494,55.91,78005.71,0.0,0.01057,1e-05,2.01907]
[1776920553907,55.91,78005.71,0.0,0.01057,1e-05,2.01907]
[1776920553966,55.91,78031.62,0.0,0.01076,1e-05,2.04981]
[1776920555319,55.91,78041.4,0.0,0.01082,1e-05,2.06144]
[1776920556828,55.91,78042.93,0.0,0.01083,1e-05,2.06319]
[1776920558180,55.91,78042.1,0.0,0.01083,1e-05,2.06201]
[1776920559835,55.91,78031.61,0.0,0.01075,1e-05,2.04938]
[1776920562469,55.91,78027.1,0.0,0.01072,1e-05,2.0438]
[1776920562562,55.91,78027.1,0.0,0.01072,1e-05,2.0438]
[1776920569751,55.9,78024.77,0.0,0.0107,1e-05,2.04066]
[1776920569845,55.9,78024.77,0.0,0.0107,1e-05,2.04066]
[1776920571006,55.9,78024.79,0.0,0.0107,1e-05,2.04063]
[1776920576192,55.9,78018.17,0.0,0.01065,1e-05,2.0325]
[1776920577326,55.9,78015.19,0.0,0.01063,1e-05,2.02888]
[1776920577815,55.9,78015.19,0.0,0.01063,1e-05,2.02888]
[1776920578581,55.9,78012.0,0.0,0.01061,1e-05,2.02507]
[1776920584534,55.9,78024.57,0.0,0.0107,1e-05,2.03973]
[1776920586956,55.9,78025.13,0.0,0.0107,1e-05,2.04034]
[1776920592196,55.9,78023.15,0.0,0.01068,1e-05,2.03767]
[1776920594165,55.9,78022.85,0.0,0.01068,1e-05,2.0372]
[1776920599639,55.9,78024.26,0.0,0.01069,1e-05,2.03846]
[1776920603977,55.89,78023.93,0.0,0.01069,1e-05,2.03789]
[1776920607398,55.89,78020.12,0.0,0.01066,1e-05,2.03313]
[1776920607731,55.89,78020.12,0.0,0.01066,1e-05,2.03313]
[1776920608239,55.89,78020.12,0.0,0.01066,1e-05,2.03313]
[1776920613252,55.89,78014.9,0.0,0.01061,1e-05,2.02527]
[1776920618777,55.89,78018.74,0.0,0.01064,1e-05,2.02958]
[1776920621007,55.89,78018.6,0.0,0.01064,1e-05,2.02938]
[1776920624572,55.89,78018.06,0.0,0.01063,1e-05,2.0286]
[1776920626869,55.89,78018.22,0.0,0.01063,1e-05,2.02873]
[1776920627290,55.89,78018.22,0.0,0.01063,1e-05,2.02873]
[1776920634890,55.89,78016.72,0.0,0.01062,1e-05,2.02674]
[1776920638022,55.89,78016.18,0.0,0.01062,1e-05,2.02606]
[1776920641411,55.89,78013.64,0.0,0.0106,1e-05,2.02299]
[1776920641973,55.89,78013.64,0.0,0.0106,1e-05,2.02299]
[1776920643170,55.89,78008.64,0.0,0.01056,1e-05,2.01707]
[1776920643171,55.89,78008.64,0.0,0.01056,1e-05,2.01707]
[1776920645539,55.89,77991.51,0.0,0.01044,1e-05,1.99651]
[1776920651003,55.89,77990.47,0.0,0.01044,1e-05,1.99552]
[1776920655051,55.89,77998.72,0.0,0.01049,1e-05,2.00527]
[1776920655054,55.89,77998.72,0.0,0.01049,1e-05,2.00527]
[1776920661081,55.89,77999.73,0.0,0.0105,1e-05,2.00659]
[1776920665780,55.89,78005.78,0.0,0.01054,1e-05,2.01377]
[1776920665865,55.89,78005.78,0.0,0.01054,1e-05,2.01377]
[1776920666308,55.89,78005.78,0.0,0.01054,1e-05,2.01377]
[1776920667732,55.89,78012.07,0.0,0.01059,1e-05,2.02089]
[1776920673167,55.89,78013.18,0.0,0.01059,1e-05,2.02072]
[1776920679209,55.89,78014.01,0.0,0.01059,1e-05,2.02169]
[1776920680597,55.89,78014.42,0.0,0.01059,1e-05,2.02217]
[1776920680785,55.89,78014.42,0.0,0.01059,1e-05,2.02217]
[1776920686258,55.88,78033.49,0.0,0.01072,1e-05,2.04343]
[1776920686461,55.88,78033.49,0.0,0.01072,1e-05,2.04343]
[1776920692300,55.88,78038.0,0.0,0.01075,1e-05,2.04853]
[1776920697335,55.88,78038.69,0.0,0.01075,1e-05,2.04909]
[1776920697630,55.88,78038.69,0.0,0.01075,1e-05,2.04909]
[1776920703377,55.88,78027.26,0.0,0.01067,1e-05,2.0352]
[1776920708412,55.87,78026.88,0.0,0.01067,1e-05,2.03461]
[1776920713447,55.87,78016.15,0.0,0.01059,1e-05,2.02181]
[1776920714650,55.87,78016.15,0.0,0.01059,1e-05,2.02181]
[1776920720496,55.87,78017.01,0.0,0.0106,1e-05,2.02279]
[1776920725531,55.87,78017.92,0.0,0.0106,1e-05,2.02383]
[1776920730566,55.87,78018.06,0.0,0.0106,1e-05,2.02396]
[1776920735601,55.87,78013.07,0.0,0.01056,1e-05,2.0166]
[1776920740635,55.87,78011.88,0.0,0.01055,1e-05,2.01523]
[1776920746678,55.87,78011.73,0.0,0.01055,1e-05,2.01509]
[1776920751713,55.87,78010.9,0.0,0.01055,1e-05,2.01416]
[1776920756748,55.87,78009.75,0.0,0.01054,1e-05,2.01287]
[1776920761784,55.88,78001.24,0.0,0.01048,1e-05,2.00297]
[1776920766819,55.88,77995.35,0.0,0.01044,1e-05,1.99625]
[1776920771854,55.88,77999.19,0.0,0.01047,1e-05,2.00092]
[1776920776888,55.88,78004.43,0.0,0.01051,1e-05,2.0072]
[1776920781924,55.88,78010.56,0.0,0.01055,1e-05,2.01449]
[1776920786960,55.88,78018.0,0.0,0.0106,1e-05,2.02325]
[1776920791997,55.88,78012.67,0.0,0.01056,1e-05,2.01553]
[1776920797032,55.88,78005.77,0.0,0.01051,1e-05,2.00743]
[1776920802066,55.88,78000.66,0.0,0.01048,1e-05,2.00158]
[1776920807102,55.88,77998.75,0.0,0.01046,1e-05,1.99949]
[1776920812138,55.88,77998.86,0.0,0.01047,1e-05,1.99978]
[1776920817173,55.88,77999.21,0.0,0.01047,1e-05,2.00034]
[1776920822208,55.88,77999.26,0.0,0.01047,1e-05,2.00054]
[1776920827243,55.88,78016.23,0.0,0.01059,1e-05,2.02058]
[1776920832278,55.88,78015.05,0.0,0.01058,1e-05,2.01915]
[1776920837313,55.88,78016.32,0.0,0.01059,1e-05,2.02062]
[1776920842348,55.88,78015.89,0.0,0.01058,1e-05,2.02009]
[1776920848390,55.88,78013.6,0.0,0.01057,1e-05,2.0174]
[1776920853425,55.88,78004.92,0.0,0.0105,1e-05,2.00575]
[1776920858460,55.88,78003.69,0.0,0.01049,1e-05,2.00442]
[1776920863495,55.88,78008.87,0.0,0.01053,1e-05,2.01059]
[1776920868530,55.88,78009.42,0.0,0.01053,1e-05,2.01128]
[1776920873564,55.88,78010.24,0.0,0.01054,1e-05,2.01228]
[1776920878600,55.88,78008.98,0.0,0.01053,1e-05,2.01083]
[1776920883635,55.88,78009.96,0.0,0.01054,1e-05,2.01202]
[1776920888670,55.88,78009.08,0.0,0.01053,1e-05,2.01102]
[1776920893704,55.88,78009.81,0.0,0.01054,1e-05,2.01192]
[1776920898739,55.88,78009.57,0.0,0.01054,1e-05,2.01167]
[1776920903774,55.88,78009.15,0.0,0.01053,1e-05,2.01121]
[1776920908810,55.88,78010.57,0.0,0.01054,1e-05,2.01293]
[1776920913845,55.88,78010.29,0.0,0.01053,1e-05,2.01118]
[1776920918880,55.88,78016.04,0.0,0.01057,1e-05,2.01798]
[1776920923915,55.88,78016.12,0.0,0.01058,1e-05,2.01806]
[1776920928950,55.88,78016.63,0.0,0.01058,1e-05,2.01865]
[1776920933985,55.88,78011.42,0.0,0.01054,1e-05,2.01252]
[1776920939020,55.89,78009.73,0.0,0.01053,1e-05,2.01059]
[1776920944224,55.89,78000.92,0.0,0.01047,1e-05,2.00033]
[1776920950099,55.89,77994.88,0.0,0.01043,1e-05,1.99353]
[1776920955134,55.89,77992.3,0.0,0.01041,1e-05,1.99073]
[1776920960169,55.89,77992.68,0.0,0.01042,1e-05,1.99139]
[1776920966210,55.89,77992.81,0.0,0.01042,1e-05,1.99177]
[1776920972253,55.89,77993.07,0.0,0.01042,1e-05,1.99087]
[1776920977326,55.89,77993.0,0.0,0.01042,1e-05,1.99099]
[1776920982361,55.89,77993.52,0.0,0.01042,1e-05,1.99181]
[1776920987396,55.89,77990.07,0.0,0.0104,1e-05,1.98798]
[1776920988671,55.89,77990.07,0.0,0.0104,1e-05,1.98798]
[1776920988711,55.89,77990.07,0.0,0.0104,1e-05,1.98798]
[1776920988974,55.89,77990.25,0.0,0.0104,1e-05,1.98824]
[1776920994445,55.9,77992.46,0.0,0.01042,1e-05,1.99105]
[1776920999480,55.9,77990.61,0.0,0.01041,1e-05,1.98909]
[1776921000600,55.9,77990.61,0.0,0.01041,1e-05,1.98909]
[1776921000718,55.9,77990.61,0.0,0.01041,1e-05,1.98909]
[1776921000643,55.9,78031.18,0.0,0.01069,1e-05,2.03691]
[1776921002881,55.9,78038.16,0.0,0.01074,1e-05,2.04521]
[1776921005161,55.9,78038.96,0.0,0.01074,1e-05,2.04606]
[1776921007702,55.9,78040.52,0.0,0.01075,1e-05,2.04782]
[1776921011102,55.9,78037.43,0.0,0.01073,1e-05,2.04391]
[1776921012806,55.89,78028.17,0.0,0.01066,1e-05,2.03282]
[1776921016009,55.89,78020.66,0.0,0.01061,1e-05,2.02386]
[1776921019926,55.89,78009.81,0.0,0.01054,1e-05,2.01102]
[1776921021234,55.89,78009.68,0.0,0.01053,1e-05,2.01086]
[1776921026670,55.89,78009.94,0.0,0.01054,1e-05,2.01122]
[1776921026772,55.89,78009.94,0.0,0.01054,1e-05,2.01122]
[1776921032712,55.89,78014.36,0.0,0.01056,1e-05,2.01503]
[1776921037749,55.89,78014.58,0.0,0.01056,1e-05,2.0153]
[1776921042785,55.89,78015.15,0.0,0.01057,1e-05,2.016]
[1776921047818,55.9,78015.32,0.0,0.01057,1e-05,2.01623]
[1776921052854,55.9,78014.79,0.0,0.01056,1e-05,2.01564]
[1776921057888,55.9,78014.57,0.0,0.01056,1e-05,2.01542]
[1776921062924,55.9,78014.78,0.0,0.01056,1e-05,2.01572]
[1776921065945,55.9,78033.41,0.0,0.01069,1e-05,2.03777]
[1776921070979,55.89,78037.38,0.0,0.01072,1e-05,2.04234]
[1776921076016,55.89,78025.31,0.0,0.01064,1e-05,2.02791]
[1776921081050,55.89,78023.14,0.0,0.01062,1e-05,2.02531]
[1776921086086,55.89,78021.01,0.0,0.01061,1e-05,2.02277]
[1776921091121,55.89,78021.39,0.0,0.0106,1e-05,2.02177]
[1776921096156,55.89,78023.27,0.0,0.01061,1e-05,2.02399]
[1776921101191,55.89,78021.31,0.0,0.0106,1e-05,2.02166]
[1776921106226,55.89,78009.99,0.0,0.01052,1e-05,2.0084]
[1776921111260,55.9,78008.84,0.0,0.01051,1e-05,2.00715]
[1776921116296,55.9,78009.6,0.0,0.01052,1e-05,2.00813]
[1776921121331,55.9,78010.5,0.0,0.01053,1e-05,2.00926]
[1776921126366,55.9,78015.11,0.0,0.01056,1e-05,2.01472]
[1776921131401,55.9,78016.77,0.0,0.01057,1e-05,2.01668]
[1776921136436,55.9,78018.35,0.0,0.01058,1e-05,2.01853]
[1776921141471,55.9,78018.54,0.0,0.01058,1e-05,2.01873]
[1776921146507,55.9,78022.81,0.0,0.01061,1e-05,2.02372]
[1776921151542,55.9,78019.63,0.0,0.01058,1e-05,2.01846]
[1776921156577,55.9,78018.54,0.0,0.01057,1e-05,2.01719]
[1776921161612,55.9,78018.15,0.0,0.01057,1e-05,2.01674]
[1776921166649,55.9,78017.35,0.0,0.01057,1e-05,2.01583]
[1776921171684,55.9,78017.53,0.0,0.01057,1e-05,2.01608]
[1776921176718,55.9,78020.42,0.0,0.01059,1e-05,2.01952]
[1776921181755,55.9,78025.86,0.0,0.01063,1e-05,2.02593]
[1776921186789,55.9,78019.76,0.0,0.01058,1e-05,2.0187]
[1776921191824,55.9,78016.7,0.0,0.01056,1e-05,2.01512]
[1776921196859,55.9,78016.76,0.0,0.01056,1e-05,2.01525]
[1776921201894,55.9,78015.12,0.0,0.01055,1e-05,2.01337]
[1776921206929,55.9,78015.36,0.0,0.01055,1e-05,2.01371]
[1776921211964,55.9,78015.13,0.0,0.01055,1e-05,2.01205]
[1776921216999,55.9,78015.38,0.0,0.01055,1e-05,2.01241]
[1776921222034,55.9,78016.1,0.0,0.01055,1e-05,2.01331]
[1776921227070,55.9,78016.3,0.0,0.01055,1e-05,2.0136]
[1776921232105,55.9,78015.72,0.0,0.01055,1e-05,2.01296]
[1776921237140,55.9,78016.35,0.0,0.01056,1e-05,2.01375]
[1776921242175,55.9,78016.43,0.0,0.01056,1e-05,2.01388]
[1776921247210,55.9,78015.36,0.0,0.01055,1e-05,2.01267]
[1776921255266,55.9,78019.83,0.0,0.01058,1e-05,2.01801]
[1776921260301,55.9,78022.66,0.0,0.0106,1e-05,2.02133]
[1776921265336,55.9,78021.21,0.0,0.01059,1e-05,2.0196]
[1776921270371,55.9,78021.52,0.0,0.01059,1e-05,2.01995]
[1776921275406,55.9,78021.06,0.0,0.01058,1e-05,2.01796]
[1776921280441,55.9,78021.21,0.0,0.01058,1e-05,2.01814]
[1776921285476,55.9,78017.56,0.0,0.01056,1e-05,2.01387]
[1776921290510,55.9,78016.93,0.0,0.01055,1e-05,2.01316]
[1776921295546,55.9,78013.83,0.0,0.01053,1e-05,2.00956]
[1776921300581,55.9,78015.36,0.0,0.01054,1e-05,2.01143]
[1776921305753,55.9,78015.45,0.0,0.01054,1e-05,2.01157]
[1776921311658,55.9,78016.11,0.0,0.01055,1e-05,2.01241]
[1776921317700,55.9,78015.56,0.0,0.01055,1e-05,2.0118]
[1776921322735,55.9,78015.73,0.0,0.01055,1e-05,2.01203]
[1776921327770,55.9,78015.99,0.0,0.01055,1e-05,2.01237]
[1776921332804,55.9,78015.94,0.0,0.01054,1e-05,2.01089]
[1776921338847,55.9,78015.35,0.0,0.01054,1e-05,2.01025]
[1776921345896,55.9,78016.46,0.0,0.01055,1e-05,2.01161]
[1776921350932,55.9,78015.56,0.0,0.01054,1e-05,2.01059]
[1776921355965,55.9,78015.8,0.0,0.01054,1e-05,2.01091]
[1776921361001,55.9,78007.03,0.0,0.01048,1e-05,2.00064]
[1776921366037,55.9,77991.16,0.0,0.01037,1e-05,1.98232]
[1776921371071,55.9,77991.25,0.0,0.01038,1e-05,1.98271]
[1776921376107,55.91,77990.55,0.0,0.01037,1e-05,1.98219]
[1776921381143,55.91,77991.19,0.0,0.01038,1e-05,1.98324]
[1776921387184,55.91,77991.4,0.0,0.01038,1e-05,1.98384]
[1776921392220,55.91,77985.64,0.0,0.01034,1e-05,1.97602]
[1776921397255,55.91,77984.2,0.0,0.01033,1e-05,1.97481]
[1776921402292,55.92,77985.3,0.0,0.01034,1e-05,1.97651]
[1776921407327,55.92,77983.27,0.0,0.01033,1e-05,1.97459]
[1776921412362,55.92,77966.74,0.0,0.01022,1e-05,1.95597]
[1776921417397,55.92,77961.28,0.0,0.01019,1e-05,1.95033]
[1776921422433,55.93,77959.48,0.0,0.01018,1e-05,1.94887]
[1776921427467,55.93,77957.9,0.0,0.01017,1e-05,1.94765]
[1776921432502,55.93,77956.77,0.0,0.01017,1e-05,1.94695]
[1776921437537,55.94,77961.29,0.0,0.0102,1e-05,1.95272]
[1776921442572,55.94,77959.98,0.0,0.0102,1e-05,1.95175]
[1776921447607,55.94,77958.16,0.0,0.01019,1e-05,1.95022]
[1776921452642,55.94,77958.3,0.0,0.01018,1e-05,1.94953]
[1776921457677,55.95,77951.7,0.0,0.01014,1e-05,1.94255]
[1776921462713,55.95,77952.05,0.0,0.01015,1e-05,1.94358]
[1776921467749,55.95,77948.11,0.0,0.01013,1e-05,1.93969]
[1776921472783,55.96,77945.7,0.0,0.01011,1e-05,1.93759]
[1776921477818,55.96,77946.52,0.0,0.01012,1e-05,1.93916]
[1776921482853,55.96,77949.21,0.0,0.01015,1e-05,1.94285]
[1776921487888,55.97,77949.47,0.0,0.01015,1e-05,1.94372]
[1776921492923,55.97,77948.02,0.0,0.01014,1e-05,1.94262]
[1776921497959,55.97,77950.75,0.0,0.01017,1e-05,1.9463]
[1776921501986,55.97,77967.1,0.0,0.01028,1e-05,1.96544]
[1776921502993,55.98,77967.22,0.0,0.01028,1e-05,1.96566]
[1776921508028,55.98,77966.96,0.0,0.01028,1e-05,1.96573]
[1776921514070,55.98,77967.2,0.0,0.01028,1e-05,1.96504]
[1776921519105,55.98,77966.64,0.0,0.01028,1e-05,1.96481]
[1776921524140,55.98,77966.55,0.0,0.01028,1e-05,1.96511]
[1776921529175,55.99,77962.78,0.0,0.01025,1e-05,1.96118]
[1776921534210,55.99,77961.49,0.0,0.01025,1e-05,1.96016]
[1776921539245,55.99,77960.96,0.0,0.01025,1e-05,1.96002]
[1776921544279,55.99,77961.76,0.0,0.01026,1e-05,1.9614]
[1776921549315,56.0,77961.73,0.0,0.01026,1e-05,1.96181]
[1776921554351,56.0,77961.73,0.0,0.01026,1e-05,1.96226]
[1776921559385,56.0,77963.24,0.0,0.01027,1e-05,1.96445]
[1776921564422,56.0,77966.35,0.0,0.0103,1e-05,1.96854]
[1776921569457,56.0,77964.85,0.0,0.01029,1e-05,1.96721]
[1776921574492,56.01,77964.85,0.0,0.01029,1e-05,1.9662]
[1776921579528,56.01,77956.75,0.0,0.01023,1e-05,1.95728]
[1776921584563,56.01,77949.99,0.0,0.01019,1e-05,1.95006]
[1776921589598,56.02,77948.77,0.0,0.01019,1e-05,1.94922]
[1776921594633,56.02,77941.51,0.0,0.01014,1e-05,1.94148]
[1776921596561,56.02,77941.24,0.0,0.01014,1e-05,1.9413]
[1776921597031,56.02,77941.24,0.0,0.01014,1e-05,1.9413]
[1776921597429,56.02,77963.98,0.0,0.01029,1e-05,1.96755]
[1776921598147,56.02,77963.98,0.0,0.01029,1e-05,1.96755]
[1776921598217,56.02,77993.96,0.0,0.0105,1e-05,2.00295]
[1776921599668,56.02,78017.53,0.0,0.01067,1e-05,2.03071]
[1776921603104,56.02,78028.83,0.0,0.01074,1e-05,2.04405]
[1776921608731,56.02,78029.68,0.0,0.01075,1e-05,2.0447]
[1776921613520,56.02,78030.53,0.0,0.01075,1e-05,2.04551]
[1776921618801,56.02,78028.56,0.0,0.01074,1e-05,2.04289]
[1776921623836,56.02,78027.76,0.0,0.01073,1e-05,2.04173]
[1776921628871,56.02,78029.89,0.0,0.01074,1e-05,2.04406]
[1776921633906,56.01,78037.17,0.0,0.01079,1e-05,2.05102]
[1776921638941,56.01,78031.89,0.0,0.01075,1e-05,2.04451]
[1776921643984,56.01,78011.97,0.0,0.01061,1e-05,2.02071]
[1776921649021,56.01,78011.68,0.0,0.01061,1e-05,2.02038]
[1776921654056,56.01,78009.97,0.0,0.01059,1e-05,2.01836]
[1776921659091,56.01,78011.48,0.0,0.0106,1e-05,2.02013]
[1776921664127,56.01,78010.68,0.0,0.0106,1e-05,2.01915]
[1776921669162,56.01,78006.63,0.0,0.01057,1e-05,2.01435]
[1776921674197,56.01,77998.6,0.0,0.01052,1e-05,2.00497]
[1776921679232,56.01,77998.38,0.0,0.01051,1e-05,2.00479]
[1776921684267,56.01,77997.85,0.0,0.01051,1e-05,2.00425]
[1776921689305,56.01,77996.58,0.0,0.0105,1e-05,2.00285]
[1776921694338,56.01,77996.7,0.0,0.0105,1e-05,2.00164]
[1776921699373,56.01,77998.09,0.0,0.01051,1e-05,2.00336]
[1776921704410,56.01,78007.79,0.0,0.01057,1e-05,2.01482]
[1776921709446,56.01,78007.63,0.0,0.01057,1e-05,2.01462]
[1776921714485,56.01,78007.69,0.0,0.01057,1e-05,2.01467]
[1776921719517,56.01,78008.35,0.0,0.01058,1e-05,2.01541]
[1776921724551,56.01,78008.63,0.0,0.01058,1e-05,2.0157]
[1776921729587,56.01,78007.78,0.0,0.01057,1e-05,2.01466]
[1776921734622,56.01,77989.58,0.0,0.01045,1e-05,1.99339]
[1776921739658,56.01,77989.04,0.0,0.01045,1e-05,1.9929]
[1776921744693,56.02,77986.89,0.0,0.01043,1e-05,1.99052]
[1776921749728,56.02,77980.45,0.0,0.01039,1e-05,1.98321]
[1776921754763,56.02,77977.23,0.0,0.01036,1e-05,1.97823]
[1776921760805,56.02,77970.76,0.0,0.01032,1e-05,1.97102]
[1776921765840,56.02,77970.92,0.0,0.01032,1e-05,1.9715]
[1776921770876,56.02,77971.04,0.0,0.01032,1e-05,1.97195]
[1776921775911,56.02,77970.78,0.0,0.01032,1e-05,1.97198]
[1776921780946,56.03,77970.3,0.0,0.01032,1e-05,1.97176]
[1776921785981,56.03,77970.96,0.0,0.01033,1e-05,1.97285]
[1776921791016,56.03,77970.82,0.0,0.01033,1e-05,1.97298]
[1776921796051,56.03,77970.75,0.0,0.01033,1e-05,1.97318]
[1776921801086,56.03,77970.95,0.0,0.01033,1e-05,1.97369]
[1776921806121,56.03,77970.91,0.0,0.01034,1e-05,1.97392]
[1776921811162,56.03,77971.07,0.0,0.01033,1e-05,1.97293]
[1776921816197,56.04,77970.67,0.0,0.01033,1e-05,1.97273]
[1776921821232,56.04,77970.51,0.0,0.01033,1e-05,1.9728]
[1776921826268,56.04,77976.61,0.0,0.01037,1e-05,1.98009]
[1776921831301,56.04,77977.66,0.0,0.01038,1e-05,1.98148]
[1776921836337,56.04,77977.82,0.0,0.01038,1e-05,1.98184]
[1776921841372,56.04,77978.22,0.0,0.01039,1e-05,1.98248]
[1776921846407,56.04,77975.38,0.0,0.01037,1e-05,1.97938]
[1776921851442,56.04,77975.82,0.0,0.01037,1e-05,1.98009]
[1776921856477,56.04,77975.27,0.0,0.01037,1e-05,1.97964]
[1776921861512,56.04,77977.93,0.0,0.01039,1e-05,1.98293]
[1776921867554,56.05,77978.7,0.0,0.0104,1e-05,1.98402]
[1776921873596,56.05,77978.69,0.0,0.01039,1e-05,1.98276]
[1776921878634,56.05,77978.11,0.0,0.01039,1e-05,1.98224]
[1776921883669,56.05,77973.58,0.0,0.01036,1e-05,1.97716]
[1776921888704,56.05,77963.87,0.0,0.01029,1e-05,1.96614]
[1776921893739,56.05,77964.45,0.0,0.0103,1e-05,1.96711]
[1776921898773,56.05,77964.07,0.0,0.0103,1e-05,1.96706]
[1776921903810,56.06,77962.9,0.0,0.01029,1e-05,1.96605]
[1776921909852,56.06,77963.42,0.0,0.0103,1e-05,1.96707]
[1776921914886,56.06,77963.2,0.0,0.0103,1e-05,1.96717]
[1776921919920,56.06,77961.76,0.0,0.01029,1e-05,1.96587]
[1776921924956,56.06,77934.47,0.0,0.01011,1e-05,1.93501]
[1776921929991,56.07,77929.94,0.0,0.01008,1e-05,1.93052]
[1776921935030,56.07,77928.05,0.0,0.01007,1e-05,1.92767]
[1776921940065,56.07,77928.56,0.0,0.01008,1e-05,1.92895]
[1776921945103,56.08,77928.33,0.0,0.01008,1e-05,1.92938]
[1776921950138,56.08,77928.05,0.0,0.01008,1e-05,1.92974]
[1776921955173,56.09,77915.33,0.0,0.01,1e-05,1.91607]
[1776921960209,56.09,77918.09,0.0,0.01002,1e-05,1.91998]
[1776921966255,56.09,77924.1,0.0,0.01007,1e-05,1.92765]
[1776921971290,56.1,77924.85,0.0,0.01008,1e-05,1.9292]
[1776921976325,56.1,77916.53,0.0,0.01003,1e-05,1.92048]
[1776921982367,56.11,77917.04,0.0,0.01004,1e-05,1.92196]
[1776921987401,56.11,77910.96,0.0,0.01,1e-05,1.91582]
[1776921992438,56.11,77916.03,0.0,0.01003,1e-05,1.92092]
[1776921997473,56.12,77919.8,0.0,0.01006,1e-05,1.9259]
[1776922002508,56.12,77922.06,0.0,0.01008,1e-05,1.92911]
[1776922005067,56.12,77922.16,0.0,0.01008,1e-05,1.92948]
[1776922012785,56.13,77921.34,0.0,0.01008,1e-05,1.92958]
[1776922018620,56.13,77921.17,0.0,0.01009,1e-05,1.93015]
[1776922023655,56.14,77919.45,0.0,0.01008,1e-05,1.92884]
[1776922028691,56.14,77911.7,0.0,0.01003,1e-05,1.92073]
[1776922033726,56.14,77917.94,0.0,0.01008,1e-05,1.92851]
[1776922039768,56.15,77918.03,0.0,0.01008,1e-05,1.92943]
[1776922044803,56.15,77917.96,0.0,0.01009,1e-05,1.93004]
[1776922052151,56.15,77918.07,0.0,0.01009,1e-05,1.93073]
[1776922057894,56.16,77925.66,0.0,0.01014,1e-05,1.93918]
[1776922062929,56.16,77935.59,0.0,0.01021,1e-05,1.9512]
[1776922067964,56.17,77930.12,0.0,0.01018,1e-05,1.94545]
[1776922072999,56.17,77929.27,0.0,0.01017,1e-05,1.94501]
[1776922078034,56.17,77928.68,0.0,0.01017,1e-05,1.94489]
[1776922083069,56.17,77927.03,0.0,0.01017,1e-05,1.94356]
[1776922088104,56.18,77927.24,0.0,0.01017,1e-05,1.94436]
[1776922093138,56.18,77927.25,0.0,0.01017,1e-05,1.94493]
[1776922098174,56.18,77926.86,0.0,0.01018,1e-05,1.94504]
[1776922103210,56.19,77927.54,0.0,0.01018,1e-05,1.94637]
[1776922108246,56.19,77930.06,0.0,0.0102,1e-05,1.94978]
[1776922113281,56.19,77933.19,0.0,0.01022,1e-05,1.95245]
[1776922118316,56.19,77932.17,0.0,0.01022,1e-05,1.95177]
[1776922123350,56.2,77930.57,0.0,0.01021,1e-05,1.95042]
[1776922127464,56.2,77930.46,0.0,0.01021,1e-05,1.95059]
[1776922133420,56.2,77930.39,0.0,0.01021,1e-05,1.95117]
[1776922138457,56.2,77929.76,0.0,0.01021,1e-05,1.95091]
[1776922143492,56.21,77930.25,0.0,0.01022,1e-05,1.95192]
[1776922144447,56.21,77930.25,0.0,0.01022,1e-05,1.95192]
[1776922149534,56.21,77929.51,0.0,0.01022,1e-05,1.9516]
[1776922154569,56.21,77929.89,0.0,0.01022,1e-05,1.95246]
[1776922159604,56.21,77929.66,0.0,0.01022,1e-05,1.95262]
[1776922165646,56.22,77929.24,0.0,0.01022,1e-05,1.95264]
[1776922170681,56.22,77929.28,0.0,0.01022,1e-05,1.9531]
[1776922175716,56.22,77929.67,0.0,0.01022,1e-05,1.95254]
[1776922181758,56.22,77929.24,0.0,0.01022,1e-05,1.95253]
[1776922190821,56.23,77928.03,0.0,0.01022,1e-05,1.95188]
[1776922195856,56.23,77927.31,0.0,0.01022,1e-05,1.95146]
[1776922200891,56.23,77925.39,0.0,0.01021,1e-05,1.94968]
[1776922205927,56.23,77910.6,0.0,0.01011,1e-05,1.93326]
[1776922210961,56.24,77906.19,0.0,0.01008,1e-05,1.92885]
[1776922215996,56.24,77892.63,0.0,0.01,1e-05,1.91416]
[1776922221031,56.24,77891.35,0.0,0.00999,1e-05,1.91346]
[1776922226066,56.25,77887.11,0.0,0.00997,1e-05,1.90947]
[1776922231101,56.25,77880.76,0.0,0.00993,1e-05,1.90191]
[1776922236319,56.26,77879.48,0.0,0.00992,1e-05,1.90117]
[1776922242178,56.26,77872.66,0.0,0.00989,1e-05,1.89478]
[1776922247213,56.27,77868.79,0.0,0.00987,1e-05,1.89139]
[1776922252248,56.27,77868.34,0.0,0.00987,1e-05,1.89186]
[1776922257283,56.28,77879.35,0.0,0.00995,1e-05,1.90503]
[1776922261343,56.28,77896.93,0.0,0.01006,1e-05,1.92516]
[1776922262977,56.28,77909.81,0.0,0.01015,1e-05,1.94004]
[1776922264820,56.28,77925.81,0.0,0.01026,1e-05,1.9585]
[1776922266457,56.28,77926.01,0.0,0.01026,1e-05,1.95886]
[1776922269180,56.28,77915.17,0.0,0.01019,1e-05,1.94668]
[1776922273509,56.29,77924.32,0.0,0.01025,1e-05,1.95747]
[1776922279453,56.29,77920.63,0.0,0.01023,1e-05,1.95374]
[1776922284488,56.29,77917.83,0.0,0.01022,1e-05,1.95092]
[1776922289523,56.29,77903.3,0.0,0.01012,1e-05,1.93484]
[1776922290540,56.29,77903.3,0.0,0.01012,1e-05,1.93484]
[1776922296572,56.3,77887.49,0.0,0.01001,1e-05,1.91645]
[1776922301607,56.3,77886.22,0.0,0.01001,1e-05,1.91572]
[1776922306642,56.31,77886.09,0.0,0.01001,1e-05,1.91628]
[1776922311677,56.31,77886.11,0.0,0.01002,1e-05,1.91699]
[1776922316712,56.31,77885.93,0.0,0.01002,1e-05,1.91747]
[1776922321747,56.32,77885.78,0.0,0.01002,1e-05,1.91798]
[1776922326782,56.32,77884.18,0.0,0.01002,1e-05,1.91685]
[1776922331818,56.32,77901.69,0.0,0.01014,1e-05,1.93726]
[1776922336854,56.33,77901.17,0.0,0.01014,1e-05,1.93719]
[1776922341889,56.33,77890.37,0.0,0.01007,1e-05,1.92551]
[1776922346925,56.33,77882.29,0.0,0.01002,1e-05,1.91705]
[1776922351958,56.34,77878.38,0.0,0.00999,1e-05,1.91198]
[1776922356994,56.34,77874.69,0.0,0.00997,1e-05,1.90859]
[1776922362030,56.34,77874.12,0.0,0.00997,1e-05,1.90871]
[1776922363175,56.35,77858.2,0.0,0.00987,1e-05,1.89106]
[1776922369078,56.35,77839.12,0.0,0.00975,1e-05,1.87114]
[1776922371070,56.35,77839.26,0.0,0.00975,1e-05,1.87151]
[1776922371072,56.35,77839.26,0.0,0.00975,1e-05,1.87151]
[1776922376133,56.36,77838.01,0.0,0.00975,1e-05,1.87142]
[1776922381503,56.37,77837.16,0.0,0.00975,1e-05,1.87134]
[1776922384005,56.37,77837.12,0.0,0.00976,1e-05,1.87173]
[1776922384020,56.37,77837.12,0.0,0.00976,1e-05,1.87173]
[1776922384460,56.37,77837.6,0.0,0.00976,1e-05,1.87269]
[1776922384461,56.37,77837.6,0.0,0.00976,1e-05,1.87269]
[1776922384533,56.37,77809.53,0.0,0.00959,1e-05,1.8425]
[1776922386515,56.37,77804.25,0.0,0.00955,1e-05,1.83675]
[1776922391858,56.38,77807.92,0.0,0.00958,1e-05,1.84208]
[1776922396706,56.39,77809.45,0.0,0.0096,1e-05,1.84508]
[1776922401753,56.4,77816.54,0.0,0.00966,1e-05,1.85435]
[1776922403629,56.4,77818.03,0.0,0.00967,1e-05,1.85646]
[1776922409364,56.41,77817.52,0.0,0.00967,1e-05,1.85751]
[1776922414401,56.41,77809.61,0.0,0.00962,1e-05,1.84869]
[1776922419434,56.42,77807.83,0.0,0.00962,1e-05,1.84798]
[1776922424469,56.43,77808.25,0.0,0.00963,1e-05,1.84967]
[1776922429503,56.43,77804.99,0.0,0.00962,1e-05,1.84732]
[1776922434539,56.44,77802.76,0.0,0.00961,1e-05,1.84611]
[1776922439574,56.45,77802.72,0.0,0.00962,1e-05,1.84728]
[1776922442595,56.45,77821.75,0.0,0.00974,1e-05,1.86883]
[1776922447631,56.46,77839.01,0.0,0.00986,1e-05,1.88884]
[1776922452666,56.46,77834.4,0.0,0.00983,1e-05,1.88461]
[1776922457701,56.47,77836.44,0.0,0.00985,1e-05,1.88782]
[1776922462736,56.47,77841.26,0.0,0.00989,1e-05,1.89407]
[1776922467771,56.48,77835.03,0.0,0.00986,1e-05,1.88802]
[1776922472806,56.48,77846.14,0.0,0.00993,1e-05,1.89988]
[1776922477841,56.48,77855.93,0.0,0.00999,1e-05,1.9116]
[1776922482876,56.49,77855.37,0.0,0.00999,1e-05,1.91167]
[1776922487914,56.49,77854.09,0.0,0.00999,1e-05,1.91089]
[1776922492950,56.49,77864.66,0.0,0.01006,1e-05,1.9234]
[1776922497985,56.5,77863.59,0.0,0.01006,1e-05,1.92274]
[1776922503021,56.5,77862.28,0.0,0.01005,1e-05,1.9218]
[1776922508055,56.5,77873.05,0.0,0.01013,1e-05,1.93445]
[1776922513091,56.51,77870.39,0.0,0.01011,1e-05,1.93188]
[1776922518126,56.51,77869.42,0.0,0.01011,1e-05,1.93125]
[1776922523161,56.51,77866.95,0.0,0.0101,1e-05,1.92892]
[1776922528196,56.51,77852.82,0.0,0.01001,1e-05,1.91357]
[1776922528862,56.51,77852.82,0.0,0.01001,1e-05,1.91357]
[1776922531614,56.52,77829.68,0.0,0.00985,1e-05,1.88681]
[1776922531621,56.52,77829.68,0.0,0.00985,1e-05,1.88681]
[1776922537259,56.52,77827.38,0.0,0.00984,1e-05,1.88533]
[1776922542294,56.53,77825.78,0.0,0.00984,1e-05,1.88447]
[1776922544789,56.53,77824.07,0.0,0.00983,1e-05,1.88295]
[1776922550351,56.53,77823.68,0.0,0.00983,1e-05,1.88365]
[1776922555386,56.54,77829.44,0.0,0.00988,1e-05,1.891]
[1776922560423,56.54,77840.14,0.0,0.00995,1e-05,1.90378]
[1776922565458,56.55,77842.4,0.0,0.00997,1e-05,1.90721]
[1776922570493,56.55,77841.12,0.0,0.00997,1e-05,1.90651]
[1776922575528,56.56,77840.55,0.0,0.00997,1e-05,1.90661]
[1776922580563,56.56,77829.45,0.0,0.0099,1e-05,1.89506]
[1776922585598,56.57,77838.16,0.0,0.00996,1e-05,1.90562]
[1776922590632,56.57,77833.38,0.0,0.00994,1e-05,1.90102]
[1776922595667,56.57,77829.31,0.0,0.00991,1e-05,1.89592]
[1776922600704,56.58,77819.47,0.0,0.00985,1e-05,1.88582]
[1776922605739,56.58,77810.59,0.0,0.0098,1e-05,1.87692]
[1776922610775,56.59,77824.51,0.0,0.00989,1e-05,1.89325]
[1776922615810,56.59,77825.15,0.0,0.0099,1e-05,1.89481]
[1776922620845,56.6,77825.05,0.0,0.00991,1e-05,1.89554]
[1776922624873,56.6,77848.66,0.0,0.01006,1e-05,1.92262]
[1776922629916,56.6,77839.36,0.0,0.01001,1e-05,1.91279]
[1776922634954,56.61,77843.29,0.0,0.01004,1e-05,1.91787]
[1776922639658,56.61,77849.91,0.0,0.01008,1e-05,1.92579]
[1776922642321,56.61,77829.05,0.0,0.00995,1e-05,1.90265]
[1776922643757,56.61,77830.31,0.0,0.00996,1e-05,1.90435]
[1776922645541,56.62,77844.29,0.0,0.01005,1e-05,1.9203]
[1776922651065,56.62,77847.1,0.0,0.01007,1e-05,1.92274]
[1776922656101,56.62,77845.93,0.0,0.01006,1e-05,1.922]
[1776922661137,56.62,77847.96,0.0,0.01008,1e-05,1.92484]
[1776922666171,56.63,77848.51,0.0,0.01009,1e-05,1.926]
[1776922671207,56.63,77849.19,0.0,0.01009,1e-05,1.9273]
[1776922676242,56.63,77861.85,0.0,0.01018,1e-05,1.94205]
[1776922681277,56.63,77873.15,0.0,0.01026,1e-05,1.95527]
[1776922686311,56.64,77891.16,0.0,0.01038,1e-05,1.97609]
[1776922691351,56.64,77882.78,0.0,0.01032,1e-05,1.96665]
[1776922696387,56.64,77889.74,0.0,0.01037,1e-05,1.97482]
[1776922701421,56.64,77903.7,0.0,0.01047,1e-05,1.99101]
[1776922706457,56.64,77904.59,0.0,0.01047,1e-05,1.99204]
[1776922709556,56.64,77890.26,0.0,0.01038,1e-05,1.97552]
[1776922712587,56.64,77885.8,0.0,0.01034,1e-05,1.96902]
[1776922718542,56.64,77887.31,0.0,0.01035,1e-05,1.971]
[1776922723577,56.64,77894.19,0.0,0.0104,1e-05,1.97905]
[1776922728612,56.64,77895.03,0.0,0.01041,1e-05,1.98008]
[1776922731476,56.64,77894.99,0.0,0.01041,1e-05,1.98005]
[1776922735662,56.64,77873.43,0.0,0.01026,1e-05,1.95546]
[1776922738118,56.64,77869.41,0.0,0.01023,1e-05,1.95093]
[1776922743716,56.64,77875.64,0.0,0.01028,1e-05,1.95845]
[1776922748752,56.65,77879.07,0.0,0.0103,1e-05,1.9626]
[1776922753787,56.65,77877.25,0.0,0.01029,1e-05,1.96074]
[1776922755946,56.65,77877.41,0.0,0.01029,1e-05,1.96097]
[1776922761843,56.65,77860.64,0.0,0.01018,1e-05,1.94242]
[1776922766878,56.65,77861.49,0.0,0.01019,1e-05,1.94377]
[1776922771914,56.65,77868.21,0.0,0.01023,1e-05,1.95032]
[1776922772980,56.65,77868.21,0.0,0.01023,1e-05,1.95032]
[1776922778963,56.66,77863.34,0.0,0.0102,1e-05,1.94527]
[1776922782463,56.66,77864.81,0.0,0.01021,1e-05,1.94709]
[1776922782992,56.66,77833.83,0.0,0.01001,1e-05,1.91232]
[1776922784865,56.66,77824.87,0.0,0.00995,1e-05,1.90244]
[1776922784868,56.66,77824.87,0.0,0.00995,1e-05,1.90244]
[1776922791050,56.66,77821.58,0.0,0.00994,1e-05,1.89986]
[1776922796084,56.67,77820.01,0.0,0.00993,1e-05,1.8989]
[1776922798517,56.67,77819.51,0.0,0.00993,1e-05,1.8985]
[1776922808169,56.68,77813.73,0.0,0.0099,1e-05,1.89385]
[1776922813204,56.68,77814.3,0.0,0.00991,1e-05,1.8953]
[1776922818244,56.69,77813.85,0.0,0.00991,1e-05,1.8956]
[1776922823277,56.69,77813.96,0.0,0.00992,1e-05,1.89652]
[1776922828312,56.7,77834.06,0.0,0.01005,1e-05,1.91967]
[1776922833351,56.7,77844.95,0.0,0.01012,1e-05,1.93108]
[1776922838386,56.7,77838.79,0.0,0.01008,1e-05,1.92466]
[1776922843422,56.7,77844.72,0.0,0.01013,1e-05,1.93188]
[1776922848457,56.71,77844.55,0.0,0.01013,1e-05,1.93219]
[1776922853494,56.71,77847.25,0.0,0.01015,1e-05,1.93574]
[1776922858529,56.71,77845.85,0.0,0.01014,1e-05,1.93462]
[1776922863565,56.71,77849.22,0.0,0.01017,1e-05,1.93889]
[1776922868600,56.72,77845.93,0.0,0.01015,1e-05,1.93561]
[1776922873635,56.72,77846.74,0.0,0.01016,1e-05,1.93698]
[1776922878671,56.72,77845.87,0.0,0.01015,1e-05,1.93644]
[1776922883706,56.72,77846.35,0.0,0.01016,1e-05,1.93743]
[1776922888741,56.73,77850.12,0.0,0.01019,1e-05,1.94213]
[1776922893776,56.73,77850.75,0.0,0.01019,1e-05,1.94182]
[1776922898811,56.73,77853.88,0.0,0.01021,1e-05,1.94576]
[1776922903846,56.73,77853.09,0.0,0.01021,1e-05,1.9453]
[1776922908881,56.73,77853.75,0.0,0.01021,1e-05,1.94642]
[1776922913916,56.74,77853.85,0.0,0.01022,1e-05,1.94689]
[1776922918951,56.74,77855.69,0.0,0.01023,1e-05,1.94932]
[1776922923990,56.74,77857.7,0.0,0.01025,1e-05,1.95193]
[1776922929021,56.74,77857.5,0.0,0.01025,1e-05,1.95203]
[1776922935064,56.74,77859.07,0.0,0.01026,1e-05,1.95419]
[1776922940098,56.75,77873.07,0.0,0.01035,1e-05,1.97045]
[1776922946141,56.75,77871.97,0.0,0.01035,1e-05,1.96939]
[1776922951176,56.75,77868.97,0.0,0.01032,1e-05,1.9647]
[1776922956211,56.75,77871.13,0.0,0.01034,1e-05,1.96735]
[1776922962253,56.75,77871.7,0.0,0.01034,1e-05,1.96819]
[1776922967287,56.75,77871.56,0.0,0.01034,1e-05,1.96818]
[1776922972323,56.75,77872.29,0.0,0.01035,1e-05,1.96915]
[1776922977358,56.75,77872.37,0.0,0.01035,1e-05,1.96937]
[1776922982393,56.75,77872.24,0.0,0.01035,1e-05,1.96935]
[1776922987431,56.75,77872.77,0.0,0.01035,1e-05,1.97008]
[1776922993473,56.75,77873.2,0.0,0.01036,1e-05,1.97071]
[1776922998509,56.75,77873.3,0.0,0.01036,1e-05,1.97094]
[1776923003543,56.75,77876.89,0.0,0.01038,1e-05,1.97513]
[1776923008578,56.75,77876.45,0.0,0.01038,1e-05,1.9747]
[1776923013614,56.76,77876.71,0.0,0.01038,1e-05,1.97365]
[1776923018653,56.76,77880.39,0.0,0.0104,1e-05,1.97793]
[1776923024695,56.76,77879.35,0.0,0.01039,1e-05,1.97682]
[1776923029732,56.76,77880.31,0.0,0.0104,1e-05,1.97801]
[1776923034767,56.76,77880.69,0.0,0.0104,1e-05,1.97854]
[1776923041817,56.76,77881.5,0.0,0.01041,1e-05,1.97961]
[1776923046854,56.76,77880.51,0.0,0.01041,1e-05,1.97857]
[1776923051888,56.76,77878.23,0.0,0.01039,1e-05,1.97607]
[1776923056924,56.76,77876.73,0.0,0.01038,1e-05,1.97449]
[1776923062965,56.76,77877.43,0.0,0.01039,1e-05,1.97549]
[1776923068001,56.76,77881.97,0.0,0.01042,1e-05,1.98084]
[1776923073036,56.76,77894.22,0.0,0.0105,1e-05,1.99362]
[1776923078071,56.76,77891.53,0.0,0.01048,1e-05,1.9905]
[1776923083106,56.76,77890.34,0.0,0.01047,1e-05,1.98912]
[1776923088141,56.76,77892.89,0.0,0.01049,1e-05,1.99204]
[1776923093176,56.76,77893.77,0.0,0.01049,1e-05,1.99301]
[1776923098210,56.76,77893.53,0.0,0.01049,1e-05,1.99269]
[1776923103245,56.76,77888.16,0.0,0.01045,1e-05,1.98646]
[1776923108281,56.76,77902.17,0.0,0.01055,1e-05,2.00265]
[1776923113317,56.76,77906.97,0.0,0.01058,1e-05,2.00809]
[1776923118351,56.76,77913.73,0.0,0.01063,1e-05,2.01575]
[1776923123385,56.76,77913.55,0.0,0.01062,1e-05,2.01532]
[1776923128420,56.76,77917.9,0.0,0.01065,1e-05,2.02018]
[1776923133455,56.76,77916.48,0.0,0.01063,1e-05,2.01685]
[1776923138491,56.75,77917.72,0.0,0.01064,1e-05,2.01811]
[1776923143526,56.75,77919.86,0.0,0.01065,1e-05,2.02041]
[1776923149567,56.75,77921.24,0.0,0.01066,1e-05,2.02177]
[1776923154603,56.75,77922.21,0.0,0.01067,1e-05,2.0227]
[1776923159639,56.75,77923.48,0.0,0.01068,1e-05,2.02397]
[1776923164674,56.75,77924.88,0.0,0.01068,1e-05,2.02538]
[1776923171746,56.75,77924.97,0.0,0.01068,1e-05,2.0253]
[1776923177765,56.74,77948.04,0.0,0.01084,1e-05,2.05183]
[1776923182802,56.74,77949.47,0.0,0.01085,1e-05,2.05302]
[1776923182963,56.74,77949.47,0.0,0.01085,1e-05,2.05302]
[1776923188847,56.74,77950.39,0.0,0.01085,1e-05,2.05351]
[1776923193882,56.74,77951.44,0.0,0.01085,1e-05,2.05277]
[1776923198918,56.73,77967.97,0.0,0.01096,1e-05,2.07184]
[1776923203952,56.73,77964.45,0.0,0.01093,1e-05,2.067]
[1776923208989,56.73,77964.93,0.0,0.01093,1e-05,2.06696]
[1776923214512,56.72,77965.29,0.0,0.01093,1e-05,2.06689]
[1776923220070,56.72,77960.51,0.0,0.01089,1e-05,2.06035]
[1776923225105,56.72,77952.43,0.0,0.01083,1e-05,2.05025]
[1776923230140,56.72,77950.59,0.0,0.01082,1e-05,2.04758]
[1776923235175,56.71,77950.55,0.0,0.01081,1e-05,2.04704]
[1776923240210,56.71,77950.36,0.0,0.01081,1e-05,2.04624]
[1776923245246,56.71,77951.67,0.0,0.01081,1e-05,2.04732]
[1776923250281,56.7,77953.0,0.0,0.01082,1e-05,2.04841]
[1776923255316,56.7,77953.88,0.0,0.01082,1e-05,2.04749]
[1776923260351,56.7,77947.41,0.0,0.01077,1e-05,2.03942]
[1776923265387,56.7,77947.13,0.0,0.01076,1e-05,2.03868]
[1776923270422,56.7,77947.24,0.0,0.01076,1e-05,2.0384]
[1776923275461,56.69,77957.12,0.0,0.01083,1e-05,2.04959]
[1776923280496,56.69,77956.96,0.0,0.01082,1e-05,2.04889]
[1776923285530,56.69,77954.22,0.0,0.0108,1e-05,2.04517]
[1776923290565,56.69,77950.67,0.0,0.01077,1e-05,2.04051]
[1776923296609,56.68,77950.36,0.0,0.01077,1e-05,2.03964]
[1776923301644,56.68,77947.91,0.0,0.01075,1e-05,2.03633]
[1776923306679,56.68,77956.08,0.0,0.0108,1e-05,2.04555]
[1776923311714,56.68,77957.64,0.0,0.0108,1e-05,2.04544]
[1776923316749,56.67,77956.0,0.0,0.01079,1e-05,2.04305]
[1776923321784,56.67,77955.1,0.0,0.01078,1e-05,2.04154]
[1776923326820,56.67,77956.9,0.0,0.01079,1e-05,2.04324]
[1776923331855,56.67,77956.88,0.0,0.01079,1e-05,2.04278]
[1776923336890,56.67,77969.31,0.0,0.01087,1e-05,2.05704]
[1776923341925,56.66,77968.43,0.0,0.01086,1e-05,2.05544]
[1776923344949,56.66,77987.17,0.0,0.01099,1e-05,2.07742]
[1776923349984,56.66,77985.8,0.0,0.01098,1e-05,2.07509]
[1776923352268,56.66,77983.28,0.0,0.01096,1e-05,2.0718]
[1776923352924,56.66,77983.28,0.0,0.01096,1e-05,2.0718]
[1776923360057,56.65,77982.7,0.0,0.01095,1e-05,2.07008]
[1776923365092,56.65,77982.29,0.0,0.01094,1e-05,2.06895]
[1776923370129,56.64,77990.6,0.0,0.011,1e-05,2.07821]
[1776923375166,56.64,78002.8,0.0,0.01107,1e-05,2.09058]
[1776923380200,56.64,78007.19,0.0,0.0111,1e-05,2.09503]
[1776923385234,56.63,78011.0,0.0,0.01112,1e-05,2.09877]
[1776923390270,56.63,78012.89,0.0,0.01113,1e-05,2.10016]
[1776923395304,56.62,78007.13,0.0,0.01108,1e-05,2.09231]
[1776923400339,56.62,78007.22,0.0,0.01108,1e-05,2.09156]
[1776923406383,56.61,78010.6,0.0,0.0111,1e-05,2.09442]
[1776923408631,56.61,78010.26,0.0,0.01109,1e-05,2.09383]
[1776923409078,56.61,78010.26,0.0,0.01109,1e-05,2.09383]
[1776923416453,56.6,78012.56,0.0,0.0111,1e-05,2.09507]
[1776923421489,56.6,78021.84,0.0,0.01116,1e-05,2.1054]
[1776923427119,56.59,78030.0,0.0,0.01121,1e-05,2.11449]
[1776923432566,56.59,78029.54,0.0,0.01119,1e-05,2.111]
[1776923437601,56.58,78029.71,0.0,0.01119,1e-05,2.11023]
[1776923442636,56.58,78029.74,0.0,0.01118,1e-05,2.1093]
[1776923447671,56.57,78029.22,0.0,0.01117,1e-05,2.10773]
[1776923452706,56.57,78029.08,0.0,0.01117,1e-05,2.10663]
[1776923457741,56.56,78044.01,0.0,0.01127,1e-05,2.12382]
[1776923462776,56.56,78052.92,0.0,0.01133,1e-05,2.13366]
[1776923467811,56.55,78055.34,0.0,0.01134,1e-05,2.13549]
[1776923472846,56.55,78055.42,0.0,0.01133,1e-05,2.13448]
[1776923477881,56.54,78055.51,0.0,0.01133,1e-05,2.13349]
[1776923482916,56.54,78058.87,0.0,0.01135,1e-05,2.13649]
[1776923486364,56.53,78063.29,0.0,0.01137,1e-05,2.14124]
[1776923489504,56.53,78075.88,0.0,0.01146,1e-05,2.156]
[1776923492059,56.53,78075.73,0.0,0.01146,1e-05,2.1553]
[1776923495723,56.52,78066.12,0.0,0.01137,1e-05,2.14101]
[1776923497938,56.52,78067.59,0.0,0.01138,1e-05,2.14236]
[1776923501933,56.51,78058.71,0.0,0.01131,1e-05,2.13057]
[1776923507095,56.51,78052.34,0.0,0.01126,1e-05,2.1216]
[1776923512130,56.5,78055.47,0.0,0.01127,1e-05,2.12449]
[1776923517164,56.5,78059.71,0.0,0.0113,1e-05,2.12868]
[1776923522200,56.49,78049.96,0.0,0.01122,1e-05,2.11578]
[1776923527235,56.49,78053.92,0.0,0.01125,1e-05,2.11969]
[1776923532270,56.48,78058.35,0.0,0.01127,1e-05,2.12415]
[1776923537305,56.48,78064.75,0.0,0.01131,1e-05,2.13102]
[1776923542343,56.47,78064.76,0.0,0.01131,1e-05,2.13003]
[1776923547377,56.47,78065.19,0.0,0.0113,1e-05,2.12956]
[1776923552413,56.47,78066.05,0.0,0.0113,1e-05,2.12812]
[1776923557447,56.46,78066.27,0.0,0.01129,1e-05,2.12744]
[1776923562172,56.46,78084.91,0.0,0.01142,1e-05,2.14934]
[1776923566311,56.45,78085.21,0.0,0.01142,1e-05,2.14925]
[1776923566326,56.45,78085.21,0.0,0.01142,1e-05,2.14925]
[1776923566526,56.45,78112.55,0.0,0.01162,1e-05,2.18274]
[1776923568588,56.45,78109.61,0.0,0.0116,1e-05,2.17882]
[1776923569093,56.45,78109.61,0.0,0.0116,1e-05,2.17882]
[1776923571885,56.44,78110.07,0.0,0.0116,1e-05,2.17826]
[1776923575778,56.44,78103.59,0.0,0.01154,1e-05,2.16906]
[1776923578003,56.44,78101.95,0.0,0.01152,1e-05,2.16648]
[1776923581263,56.43,78086.64,0.0,0.01141,1e-05,2.14675]
[1776923585328,56.43,78084.0,0.0,0.01138,1e-05,2.14256]
[1776923587777,56.43,78077.83,0.0,0.01133,1e-05,2.13451]
[1776923591542,56.42,78073.53,0.0,0.01129,1e-05,2.12814]
[1776923596737,56.41,78080.04,0.0,0.01133,1e-05,2.13487]
[1776923601773,56.41,78081.83,0.0,0.01134,1e-05,2.13597]
[1776923606809,56.4,78083.86,0.0,0.01135,1e-05,2.1373]
[1776923611843,56.4,78079.39,0.0,0.0113,1e-05,2.12923]
[1776923616878,56.39,78077.83,0.0,0.01128,1e-05,2.12627]
[1776923621913,56.39,78075.94,0.0,0.01126,1e-05,2.12293]
[1776923626948,56.38,78077.66,0.0,0.01127,1e-05,2.124]
[1776923631983,56.38,78077.39,0.0,0.01126,1e-05,2.12263]
[1776923637019,56.37,78084.82,0.0,0.01131,1e-05,2.13071]
[1776923642055,56.37,78091.07,0.0,0.01135,1e-05,2.13726]
[1776923647090,56.36,78082.3,0.0,0.01128,1e-05,2.12539]
[1776923652125,56.35,78080.79,0.0,0.01126,1e-05,2.12253]
[1776923657160,56.35,78081.52,0.0,0.01126,1e-05,2.1224]
[1776923663202,56.34,78080.43,0.0,0.01124,1e-05,2.11985]
[1776923669244,56.34,78079.26,0.0,0.01123,1e-05,2.11727]
[1776923674278,56.33,78072.49,0.0,0.01117,1e-05,2.10664]
[1776923679314,56.33,78070.82,0.0,0.01115,1e-05,2.10377]
[1776923684349,56.33,78071.32,0.0,0.01115,1e-05,2.1036]
[1776923689384,56.32,78071.09,0.0,0.01114,1e-05,2.10255]
[1776923694419,56.32,78075.77,0.0,0.01117,1e-05,2.10746]
[1776923698419,56.32,78076.0,0.0,0.01117,1e-05,2.10726]
[1776923699253,56.31,78072.17,0.0,0.01114,1e-05,2.10244]
[1776923699268,56.31,78072.17,0.0,0.01114,1e-05,2.10244]
[1776923699515,56.31,78072.17,0.0,0.01114,1e-05,2.10244]
[1776923699540,56.31,78013.24,0.0,0.01072,1e-05,2.03163]
[1776923702944,56.31,78029.29,0.0,0.01083,1e-05,2.05057]
[1776923708523,56.31,78041.92,0.0,0.01092,1e-05,2.06524]
[1776923709713,56.31,78041.83,0.0,0.01092,1e-05,2.06506]
[1776923710051,56.31,78041.83,0.0,0.01092,1e-05,2.06506]
[1776923710160,56.31,78041.83,0.0,0.01092,1e-05,2.06506]
[1776923711021,56.31,78041.19,0.0,0.01091,1e-05,2.06419]
[1776923716579,56.31,78043.53,0.0,0.01093,1e-05,2.0665]
[1776923721614,56.3,78043.34,0.0,0.01092,1e-05,2.06577]
[1776923726649,56.3,78041.41,0.0,0.01091,1e-05,2.06298]
[1776923732644,56.3,78040.47,0.0,0.01089,1e-05,2.05991]
[1776923737726,56.3,78040.91,0.0,0.01089,1e-05,2.05979]
[1776923742761,56.29,78041.77,0.0,0.01089,1e-05,2.06037]
[1776923747795,56.29,78041.1,0.0,0.01088,1e-05,2.05912]
[1776923752831,56.29,78040.47,0.0,0.01088,1e-05,2.05793]
[1776923757866,56.29,78047.36,0.0,0.01092,1e-05,2.06574]
[1776923762900,56.29,78055.28,0.0,0.01098,1e-05,2.07471]
[1776923767936,56.28,78062.63,0.0,0.01103,1e-05,2.083]
[1776923772972,56.28,78064.67,0.0,0.01104,1e-05,2.08485]
[1776923778007,56.28,78066.94,0.0,0.01105,1e-05,2.08697]
[1776923783042,56.27,78067.04,0.0,0.01105,1e-05,2.08649]
[1776923788461,56.27,78070.23,0.0,0.01107,1e-05,2.08986]
[1776923795126,56.27,78071.2,0.0,0.01106,1e-05,2.0886]
[1776923800334,56.26,78074.65,0.0,0.01108,1e-05,2.09232]
[1776923806204,56.26,78067.22,0.0,0.01102,1e-05,2.08255]
[1776923811238,56.26,78052.71,0.0,0.01092,1e-05,2.06461]
[1776923816274,56.26,78050.14,0.0,0.0109,1e-05,2.06119]
[1776923821309,56.25,78051.06,0.0,0.0109,1e-05,2.06195]
[1776923826339,56.25,78051.84,0.0,0.0109,1e-05,2.0626]
[1776923831379,56.25,78051.15,0.0,0.0109,1e-05,2.06135]
[1776923836415,56.25,78052.35,0.0,0.0109,1e-05,2.06243]
[1776923841450,56.25,78051.88,0.0,0.0109,1e-05,2.06151]
[1776923846485,56.24,78053.35,0.0,0.01091,1e-05,2.06291]
[1776923851520,56.24,78053.44,0.0,0.0109,1e-05,2.06118]
[1776923856555,56.24,78054.01,0.0,0.0109,1e-05,2.0615]
[1776923861589,56.24,78053.47,0.0,0.01089,1e-05,2.0605]
[1776923866626,56.24,78053.48,0.0,0.01089,1e-05,2.06016]
[1776923871661,56.24,78053.9,0.0,0.01089,1e-05,2.06032]
[1776923876699,56.23,78054.84,0.0,0.0109,1e-05,2.0611]
[1776923881735,56.23,78050.76,0.0,0.01087,1e-05,2.05587]
[1776923886769,56.23,78037.63,0.0,0.01077,1e-05,2.03999]
[1776923891805,56.23,78037.09,0.0,0.01077,1e-05,2.03917]
[1776923896840,56.23,78037.08,0.0,0.01077,1e-05,2.03898]
[1776923901875,56.23,78036.93,0.0,0.01076,1e-05,2.03862]
[1776923906910,56.23,78039.77,0.0,0.01078,1e-05,2.04173]
[1776923911944,56.23,78039.4,0.0,0.01077,1e-05,2.03959]
[1776923916980,56.22,78038.22,0.0,0.01076,1e-05,2.03796]
[1776923922015,56.22,78039.33,0.0,0.01077,1e-05,2.03905]
[1776923927050,56.22,78038.38,0.0,0.01076,1e-05,2.03769]
[1776923932085,56.22,78039.26,0.0,0.01076,1e-05,2.0385]
[1776923937120,56.22,78037.81,0.0,0.01075,1e-05,2.03654]
[1776923942155,56.22,78038.19,0.0,0.01075,1e-05,2.03676]
[1776923948197,56.22,78037.39,0.0,0.01075,1e-05,2.03552]
[1776923953232,56.22,78034.24,0.0,0.01072,1e-05,2.03158]
[1776923958267,56.22,78035.17,0.0,0.01073,1e-05,2.03248]
[1776923963340,56.21,78031.45,0.0,0.0107,1e-05,2.02786]
[1776923968375,56.21,78032.3,0.0,0.0107,1e-05,2.02868]
[1776923973411,56.21,78032.15,0.0,0.0107,1e-05,2.02685]
[1776923978446,56.21,78032.51,0.0,0.0107,1e-05,2.02708]
[1776923983481,56.21,78032.25,0.0,0.01069,1e-05,2.02658]
[1776923989523,56.21,78032.62,0.0,0.01069,1e-05,2.02678]
[1776923994558,56.21,78032.52,0.0,0.01069,1e-05,2.02647]
[1776923999594,56.21,78049.2,0.0,0.01081,1e-05,2.04603]
[1776924003622,56.2,78069.5,0.0,0.01095,1e-05,2.06996]
[1776924008657,56.2,78073.54,0.0,0.01098,1e-05,2.07425]
[1776924013692,56.2,78073.66,0.0,0.01097,1e-05,2.07385]
[1776924018726,56.2,78072.31,0.0,0.01096,1e-05,2.07171]
[1776924023761,56.19,78073.34,0.0,0.01097,1e-05,2.07248]
[1776924028798,56.19,78073.1,0.0,0.01096,1e-05,2.07173]
[1776924033834,56.19,78083.84,0.0,0.01103,1e-05,2.08275]
[1776924038869,56.19,78093.19,0.0,0.01109,1e-05,2.09348]
[1776924043904,56.18,78095.63,0.0,0.01111,1e-05,2.09579]
[1776924048941,56.18,78095.36,0.0,0.0111,1e-05,2.09477]
[1776924053976,56.18,78094.86,0.0,0.01109,1e-05,2.09345]
[1776924059012,56.17,78091.57,0.0,0.01106,1e-05,2.08875]
[1776924064049,56.17,78072.05,0.0,0.01092,1e-05,2.06451]
[1776924069084,56.17,78073.99,0.0,0.01093,1e-05,2.06631]
[1776924074121,56.16,78090.04,0.0,0.01104,1e-05,2.08519]
[1776924079156,56.16,78090.64,0.0,0.01104,1e-05,2.0853]
[1776924084191,56.16,78095.89,0.0,0.01108,1e-05,2.091]
[1776924089537,56.15,78099.38,0.0,0.0111,1e-05,2.09465]
[1776924095268,56.15,78086.46,0.0,0.01099,1e-05,2.07659]
[1776924100303,56.15,78095.88,0.0,0.01106,1e-05,2.08738]
[1776924105338,56.14,78095.36,0.0,0.01105,1e-05,2.08609]
[1776924110373,56.14,78087.91,0.0,0.01099,1e-05,2.07645]
[1776924115408,56.14,78092.65,0.0,0.01102,1e-05,2.08155]
[1776924120443,56.13,78094.3,0.0,0.01103,1e-05,2.0829]
[1776924125478,56.13,78084.76,0.0,0.01096,1e-05,2.07077]
[1776924130512,56.13,78086.59,0.0,0.01097,1e-05,2.07242]
[1776924135548,56.13,78085.06,0.0,0.01095,1e-05,2.07001]
[1776924140583,56.12,78081.17,0.0,0.01092,1e-05,2.0648]
[1776924143604,56.12,78080.67,0.0,0.01092,1e-05,2.0639]
[1776924145620,56.12,78079.59,0.0,0.01091,1e-05,2.06241]
[1776924150654,56.12,78081.37,0.0,0.01092,1e-05,2.06411]
[1776924157704,56.11,78082.5,0.0,0.01091,1e-05,2.06337]
[1776924162741,56.11,78094.42,0.0,0.011,1e-05,2.07732]
[1776924167776,56.11,78093.93,0.0,0.01099,1e-05,2.0762]
[1776924172812,56.11,78102.97,0.0,0.01105,1e-05,2.08658]
[1776924177846,56.1,78104.0,0.0,0.01105,1e-05,2.08718]
[1776924182881,56.1,78115.89,0.0,0.01114,1e-05,2.10097]
[1776924187916,56.1,78116.86,0.0,0.01114,1e-05,2.10136]
[1776924192955,56.09,78116.38,0.0,0.01113,1e-05,2.09991]
[1776924197989,56.09,78112.88,0.0,0.0111,1e-05,2.09488]
[1776924203028,56.08,78110.54,0.0,0.01108,1e-05,2.09129]
[1776924209069,56.08,78108.39,0.0,0.01106,1e-05,2.08784]
[1776924214104,56.08,78110.33,0.0,0.01106,1e-05,2.088]
[1776924219141,56.07,78100.06,0.0,0.01098,1e-05,2.07486]
[1776924224175,56.07,78105.38,0.0,0.01102,1e-05,2.08068]
[1776924228204,56.07,78124.32,0.0,0.01115,1e-05,2.1032]
[1776924233242,56.06,78128.12,0.0,0.01117,1e-05,2.1069]
[1776924238277,56.06,78128.51,0.0,0.01117,1e-05,2.10653]
[1776924243313,56.05,78128.83,0.0,0.01117,1e-05,2.10608]
[1776924248347,56.05,78125.48,0.0,0.01114,1e-05,2.10119]
[1776924254390,56.05,78126.74,0.0,0.01114,1e-05,2.1018]
[1776924259425,56.04,78120.84,0.0,0.01109,1e-05,2.09384]
[1776924264460,56.04,78128.54,0.0,0.01115,1e-05,2.10249]
[1776924270007,56.04,78129.14,0.0,0.01115,1e-05,2.10261]
[1776924276545,56.03,78133.47,0.0,0.01116,1e-05,2.10518]
[1776924281580,56.03,78135.91,0.0,0.01118,1e-05,2.10739]
[1776924286615,56.02,78138.19,0.0,0.01119,1e-05,2.10941]
[1776924291650,56.02,78139.94,0.0,0.0112,1e-05,2.11079]
[1776924294406,56.02,78146.57,0.0,0.01124,1e-05,2.11861]
[1776924299705,56.01,78146.62,0.0,0.01124,1e-05,2.11768]
[1776924304741,56.01,78146.4,0.0,0.01123,1e-05,2.11657]
[1776924306204,56.01,78146.4,0.0,0.01123,1e-05,2.11657]
[1776924307093,56.01,78154.18,0.0,0.01129,1e-05,2.12598]
[1776924307447,56.01,78167.76,0.0,0.01139,1e-05,2.14259]
[1776924310189,56.0,78169.73,0.0,0.0114,1e-05,2.14461]
[1776924314149,56.0,78167.2,0.0,0.01137,1e-05,2.14061]
[1776924319849,55.99,78170.26,0.0,0.01139,1e-05,2.14297]
[1776924324885,55.99,78169.02,0.0,0.01137,1e-05,2.14038]
[1776924326515,55.99,78170.02,0.0,0.01138,1e-05,2.14141]
[1776924327764,55.98,78169.22,0.0,0.01137,1e-05,2.1402]
[1776924332941,55.98,78173.9,0.0,0.01139,1e-05,2.14321]
[1776924333527,55.98,78173.9,0.0,0.01139,1e-05,2.14321]
[1776924335317,55.98,78182.58,0.0,0.01145,1e-05,2.15356]
[1776924340564,55.97,78184.29,0.0,0.01146,1e-05,2.15452]
[1776924346272,55.96,78194.43,0.0,0.01152,1e-05,2.1657]
[1776924351744,55.96,78199.87,0.0,0.01156,1e-05,2.17121]
[1776924357125,55.95,78225.04,0.0,0.01174,1e-05,2.20129]
[1776924357374,55.95,78225.04,0.0,0.01174,1e-05,2.20129]
[1776924363165,55.94,78232.28,0.0,0.01178,1e-05,2.20847]
[1776924368201,55.93,78234.41,0.0,0.01179,1e-05,2.2095]
[1776924371222,55.93,78214.72,0.0,0.01163,1e-05,2.18354]
[1776924376257,55.92,78211.57,0.0,0.0116,1e-05,2.17811]
[1776924378609,55.92,78213.21,0.0,0.01161,1e-05,2.17961]
[1776924384312,55.91,78237.13,0.0,0.01178,1e-05,2.20816]
[1776924389348,55.9,78246.01,0.0,0.01183,1e-05,2.21783]
[1776924392369,55.89,78273.09,0.0,0.01203,1e-05,2.25001]
[1776924397404,55.88,78256.88,0.0,0.01189,1e-05,2.22683]
[1776924402439,55.88,78253.2,0.0,0.01185,1e-05,2.22034]
[1776924407478,55.87,78262.69,0.0,0.01191,1e-05,2.23075]
[1776924412513,55.86,78270.24,0.0,0.01196,1e-05,2.2386]
[1776924417548,55.85,78265.56,0.0,0.01191,1e-05,2.23074]
[1776924421651,55.84,78267.9,0.0,0.01192,1e-05,2.23265]
[1776924427618,55.83,78249.89,0.0,0.01177,1e-05,2.20706]
[1776924430408,55.83,78232.9,0.0,0.01164,1e-05,2.18489]
[1776924432431,55.83,78230.8,0.0,0.01162,1e-05,2.18169]
[1776924439705,55.82,78230.9,0.0,0.0116,1e-05,2.17965]
[1776924444740,55.81,78233.99,0.0,0.01162,1e-05,2.18221]
[1776924449775,55.8,78233.76,0.0,0.01161,1e-05,2.18058]
[1776924454810,55.8,78231.42,0.0,0.01158,1e-05,2.17479]
[1776924459845,55.79,78232.39,0.0,0.01158,1e-05,2.17477]
[1776924464880,55.78,78235.69,0.0,0.01159,1e-05,2.17767]
[1776924469915,55.78,78237.57,0.0,0.0116,1e-05,2.1788]
[1776924474951,55.77,78237.97,0.0,0.01159,1e-05,2.17806]
[1776924479986,55.77,78230.77,0.0,0.01153,1e-05,2.16778]
[1776924485021,55.76,78225.44,0.0,0.01149,1e-05,2.16006]
[1776924490056,55.76,78239.42,0.0,0.01158,1e-05,2.17648]
[1776924495092,55.75,78248.43,0.0,0.01165,1e-05,2.18658]
[1776924499526,55.74,78253.38,0.0,0.01168,1e-05,2.19178]
[1776924505162,55.74,78249.27,0.0,0.01164,1e-05,2.185]
[1776924510199,55.73,78241.82,0.0,0.01157,1e-05,2.17429]
[1776924510739,55.73,78241.82,0.0,0.01157,1e-05,2.17429]
[1776924516238,55.72,78248.79,0.0,0.01161,1e-05,2.1801]
[1776924521274,55.72,78245.48,0.0,0.01157,1e-05,2.17465]
[1776924526343,55.71,78251.18,0.0,0.01161,1e-05,2.18063]
[1776924531378,55.7,78254.04,0.0,0.01162,1e-05,2.18293]
[1776924531926,55.7,78254.04,0.0,0.01162,1e-05,2.18293]
[1776924533560,55.7,78255.15,0.0,0.01163,1e-05,2.18381]
[1776924534838,55.7,78254.73,0.0,0.01162,1e-05,2.18302]
[1776924538040,55.7,78262.63,0.0,0.01168,1e-05,2.19223]
[1776924543463,55.68,78263.95,0.0,0.01167,1e-05,2.19127]
[1776924548497,55.67,78274.64,0.0,0.01174,1e-05,2.20271]
[1776924550308,55.67,78274.64,0.0,0.01174,1e-05,2.20271]
[1776924558568,55.66,78287.61,0.0,0.01182,1e-05,2.2155]
[1776924563604,55.65,78299.98,0.0,0.0119,1e-05,2.22969]
[1776924568639,55.64,78294.31,0.0,0.01185,1e-05,2.22071]
[1776924573674,55.63,78290.88,0.0,0.0118,1e-05,2.21315]
[1776924578709,55.62,78280.83,0.0,0.01172,1e-05,2.19876]
[1776924583744,55.62,78274.66,0.0,0.01166,1e-05,2.18952]
[1776924588779,55.61,78270.08,0.0,0.01162,1e-05,2.18237]
[1776924594821,55.6,78255.18,0.0,0.0115,1e-05,2.16212]
[1776924599682,55.6,78255.08,0.0,0.01149,1e-05,2.16111]
[1776924604894,55.59,78263.74,0.0,0.01155,1e-05,2.17067]
[1776924609929,55.59,78269.34,0.0,0.01158,1e-05,2.17655]
[1776924613060,55.58,78266.11,0.0,0.01156,1e-05,2.17199]
[1776924615327,55.58,78283.08,0.0,0.01168,1e-05,2.19303]
[1776924616700,55.58,78290.8,0.0,0.01174,1e-05,2.20232]
[1776924616760,55.58,78290.8,0.0,0.01174,1e-05,2.20232]
[1776924617992,55.58,78290.75,0.0,0.01174,1e-05,2.20197]
[1776924620494,55.57,78290.58,0.0,0.01173,1e-05,2.20099]
[1776924622313,55.57,78287.84,0.0,0.01171,1e-05,2.19694]
[1776924623607,55.57,78276.98,0.0,0.01162,1e-05,2.18259]
[1776924629068,55.56,78274.83,0.0,0.01159,1e-05,2.1784]
[1776924634106,55.56,78279.65,0.0,0.01161,1e-05,2.18174]
[1776924639141,55.55,78278.48,0.0,0.0116,1e-05,2.17906]
[1776924644176,55.54,78276.97,0.0,0.01158,1e-05,2.17597]
[1776924649211,55.54,78273.92,0.0,0.01155,1e-05,2.17099]
[1776924654246,55.53,78272.88,0.0,0.01154,1e-05,2.16859]
[1776924659281,55.53,78272.18,0.0,0.01152,1e-05,2.16661]
[1776924664316,55.52,78271.03,0.0,0.01151,1e-05,2.16407]
[1776924669352,55.52,78278.51,0.0,0.01156,1e-05,2.17242]
[1776924674387,55.51,78274.87,0.0,0.01152,1e-05,2.16663]
[1776924679422,55.51,78264.93,0.0,0.01144,1e-05,2.15305]
[1776924684457,55.5,78265.51,0.0,0.01144,1e-05,2.15275]
[1776924689492,55.5,78261.53,0.0,0.0114,1e-05,2.14674]
[1776924694527,55.49,78251.01,0.0,0.01131,1e-05,2.1311]
[1776924699564,55.49,78250.21,0.0,0.0113,1e-05,2.12929]
[1776924704599,55.48,78250.49,0.0,0.0113,1e-05,2.12884]
[1776924709636,55.48,78256.83,0.0,0.01134,1e-05,2.13597]
[1776924714670,55.48,78252.58,0.0,0.0113,1e-05,2.12982]
[1776924715678,55.48,78273.97,0.0,0.01146,1e-05,2.15645]
[1776924719829,55.47,78266.76,0.0,0.0114,1e-05,2.14683]
[1776924726754,55.47,78260.59,0.0,0.01135,1e-05,2.13769]
[1776924731789,55.46,78260.56,0.0,0.01134,1e-05,2.13666]
[1776924736824,55.46,78257.07,0.0,0.01131,1e-05,2.13149]
[1776924741859,55.45,78257.4,0.0,0.01131,1e-05,2.13112]
[1776924746894,55.45,78260.62,0.0,0.01133,1e-05,2.13453]
[1776924752936,55.45,78262.12,0.0,0.01133,1e-05,2.13376]
[1776924757971,55.44,78261.1,0.0,0.01131,1e-05,2.1317]
[1776924763007,55.44,78253.75,0.0,0.01126,1e-05,2.12181]
[1776924768045,55.43,78247.21,0.0,0.0112,1e-05,2.11304]
[1776924773081,55.43,78242.66,0.0,0.01117,1e-05,2.10682]
[1776924779123,55.43,78242.73,0.0,0.01116,1e-05,2.10624]
[1776924784158,55.43,78241.53,0.0,0.01115,1e-05,2.10421]
[1776924789193,55.42,78241.38,0.0,0.01115,1e-05,2.10347]
[1776924794228,55.42,78232.95,0.0,0.01108,1e-05,2.09257]
[1776924799264,55.42,78232.38,0.0,0.01107,1e-05,2.09142]
[1776924804299,55.42,78227.72,0.0,0.01104,1e-05,2.0853]
[1776924809334,55.41,78226.57,0.0,0.01103,1e-05,2.08352]
[1776924814369,55.41,78219.07,0.0,0.01096,1e-05,2.07255]
[1776924819404,55.41,78226.47,0.0,0.01101,1e-05,2.08131]
[1776924824439,55.41,78221.75,0.0,0.01098,1e-05,2.07523]
[1776924829473,55.41,78218.77,0.0,0.01096,1e-05,2.07134]
[1776924834510,55.41,78220.45,0.0,0.01097,1e-05,2.07318]
[1776924839544,55.41,78222.46,0.0,0.01098,1e-05,2.07539]
[1776924844581,55.41,78222.72,0.0,0.01098,1e-05,2.07546]
[1776924849615,55.4,78225.51,0.0,0.011,1e-05,2.0786]
[1776924854650,55.4,78224.52,0.0,0.01099,1e-05,2.07714]
[1776924859685,55.4,78216.31,0.0,0.01093,1e-05,2.06691]
[1776924864719,55.4,78217.38,0.0,0.01094,1e-05,2.06805]
[1776924869755,55.4,78209.26,0.0,0.01088,1e-05,2.05802]
[1776924874791,55.4,78210.71,0.0,0.01088,1e-05,2.05821]
[1776924879826,55.4,78213.88,0.0,0.0109,1e-05,2.06197]
[1776924884861,55.4,78220.84,0.0,0.01095,1e-05,2.07028]
[1776924889896,55.4,78219.99,0.0,0.01094,1e-05,2.06904]
[1776924894931,55.4,78219.55,0.0,0.01094,1e-05,2.06832]
[1776924899966,55.4,78224.6,0.0,0.01097,1e-05,2.07424]
[1776924905001,55.39,78224.86,0.0,0.01097,1e-05,2.07434]
[1776924910037,55.39,78218.23,0.0,0.01092,1e-05,2.06605]
[1776924915072,55.39,78216.04,0.0,0.01091,1e-05,2.06324]
[1776924920106,55.39,78212.82,0.0,0.01088,1e-05,2.05922]
[1776924925142,55.39,78212.77,0.0,0.01088,1e-05,2.05905]
[1776924930178,55.39,78227.51,0.0,0.01099,1e-05,2.0769]
[1776924935213,55.39,78239.29,0.0,0.01107,1e-05,2.0895]
[1776924940248,55.39,78249.84,0.0,0.01114,1e-05,2.10202]
[1776924945283,55.38,78268.43,0.0,0.01127,1e-05,2.12446]
[1776924950318,55.38,78268.44,0.0,0.01127,1e-05,2.12371]
[1776924955352,55.38,78260.34,0.0,0.01121,1e-05,2.11299]
[1776924960388,55.37,78261.08,0.0,0.01121,1e-05,2.11326]
[1776924965424,55.37,78262.99,0.0,0.01122,1e-05,2.11496]
[1776924970459,55.37,78267.99,0.0,0.01125,1e-05,2.12049]
[1776924975494,55.36,78271.42,0.0,0.01127,1e-05,2.12402]
[1776924980529,55.36,78273.63,0.0,0.01128,1e-05,2.12601]
[1776924985564,55.36,78261.64,0.0,0.01119,1e-05,2.11039]
[1776924990599,55.35,78263.44,0.0,0.0112,1e-05,2.112]
[1776924995635,55.35,78266.24,0.0,0.01121,1e-05,2.11329]
[1776925000670,55.35,78266.1,0.0,0.0112,1e-05,2.11247]
[1776925005708,55.34,78267.96,0.0,0.01121,1e-05,2.11412]
[1776925010744,55.34,78263.98,0.0,0.01118,1e-05,2.10854]
[1776925015779,55.34,78262.62,0.0,0.01117,1e-05,2.10626]
[1776925020815,55.33,78260.81,0.0,0.01115,1e-05,2.10344]
[1776925025850,55.33,78248.51,0.0,0.01105,1e-05,2.08774]
[1776925030886,55.33,78251.8,0.0,0.01108,1e-05,2.09137]
[1776925032731,55.33,78264.71,0.0,0.01117,1e-05,2.10722]
[1776925033450,55.33,78262.33,0.0,0.01115,1e-05,2.10415]
[1776925038941,55.32,78266.73,0.0,0.01118,1e-05,2.10888]
[1776925043977,55.32,78265.6,0.0,0.01117,1e-05,2.10686]
[1776925049012,55.32,78259.4,0.0,0.01112,1e-05,2.09861]
[1776925054047,55.32,78265.14,0.0,0.01115,1e-05,2.10364]
[1776925059082,55.31,78266.28,0.0,0.01116,1e-05,2.10448]
[1776925064770,55.31,78273.4,0.0,0.0112,1e-05,2.11285]
[1776925070159,55.31,78265.48,0.0,0.01114,1e-05,2.10207]
[1776925075193,55.3,78273.21,0.0,0.01119,1e-05,2.1111]
[1776925080229,55.3,78269.76,0.0,0.01117,1e-05,2.10635]
[1776925085299,55.3,78259.35,0.0,0.01109,1e-05,2.09291]
[1776925090334,55.3,78262.1,0.0,0.0111,1e-05,2.09588]
[1776925095371,55.29,78261.25,0.0,0.01109,1e-05,2.09438]
[1776925100406,55.29,78258.87,0.0,0.01107,1e-05,2.09101]
[1776925105441,55.29,78260.39,0.0,0.01108,1e-05,2.09246]
[1776925110475,55.29,78260.09,0.0,0.01108,1e-05,2.09168]
[1776925115511,55.29,78258.39,0.0,0.01106,1e-05,2.0877]
[1776925120545,55.28,78259.77,0.0,0.01106,1e-05,2.08901]
[1776925125581,55.28,78260.6,0.0,0.01107,1e-05,2.08962]
[1776925130617,55.28,78260.85,0.0,0.01107,1e-05,2.08952]
[1776925135652,55.28,78260.58,0.0,0.01106,1e-05,2.08877]
[1776925140943,55.28,78260.88,0.0,0.01106,1e-05,2.08889]
[1776925146729,55.27,78260.31,0.0,0.01105,1e-05,2.08754]
[1776925151764,55.27,78260.44,0.0,0.01105,1e-05,2.0873]
[1776925156799,55.27,78259.24,0.0,0.01104,1e-05,2.08543]
[1776925161835,55.27,78264.1,0.0,0.01107,1e-05,2.09104]
[1776925166091,55.27,78265.84,0.0,0.01109,1e-05,2.09292]
[1776925167738,55.27,78263.73,0.0,0.01107,1e-05,2.09014]
[1776925172912,55.26,78260.22,0.0,0.01103,1e-05,2.08384]
[1776925177947,55.26,78260.58,0.0,0.01103,1e-05,2.08391]
[1776925182982,55.26,78268.98,0.0,0.01109,1e-05,2.09386]
[1776925188017,55.26,78266.65,0.0,0.01107,1e-05,2.09054]
[1776925193053,55.26,78267.74,0.0,0.01108,1e-05,2.09146]
[1776925196076,55.25,78247.7,0.0,0.01093,1e-05,2.06662]
[1776925196273,55.25,78247.7,0.0,0.01093,1e-05,2.06662]
[1776925196735,55.25,78247.7,0.0,0.01093,1e-05,2.06662]
[1776925197000,55.25,78247.7,0.0,0.01093,1e-05,2.06662]
[1776925197085,55.25,78208.64,0.0,0.01065,1e-05,2.01926]
[1776925198337,55.25,78201.21,0.0,0.0106,1e-05,2.0104]
[1776925198860,55.25,78201.21,0.0,0.0106,1e-05,2.0104]
[1776925199445,55.25,78200.55,0.0,0.01059,1e-05,2.00967]
[1776925200817,55.25,78200.99,0.0,0.0106,1e-05,2.01025]
[1776925203448,55.26,78192.12,0.0,0.01053,1e-05,1.9999]
[1776925205295,55.26,78215.53,0.0,0.0107,1e-05,2.02808]
[1776925206298,55.26,78231.18,0.0,0.01081,1e-05,2.04704]
[1776925206628,55.26,78231.18,0.0,0.01081,1e-05,2.04704]
[1776925209700,55.26,78244.59,0.0,0.01091,1e-05,2.06333]
[1776925213634,55.26,78235.62,0.0,0.01085,1e-05,2.05321]
[1776925215190,55.26,78233.76,0.0,0.01084,1e-05,2.05181]
[1776925215263,55.26,78233.76,0.0,0.01084,1e-05,2.05181]
[1776925216838,55.26,78224.97,0.0,0.01078,1e-05,2.04114]
[1776925222262,55.26,78226.33,0.0,0.01079,1e-05,2.04279]
[1776925227297,55.26,78220.13,0.0,0.01074,1e-05,2.03531]
[1776925232332,55.26,78227.34,0.0,0.01079,1e-05,2.04259]
[1776925237367,55.26,78227.48,0.0,0.01079,1e-05,2.04274]
[1776925242402,55.26,78229.02,0.0,0.0108,1e-05,2.04461]
[1776925247437,55.26,78223.78,0.0,0.01076,1e-05,2.03829]
[1776925252472,55.27,78222.05,0.0,0.01075,1e-05,2.03628]
[1776925257506,55.27,78222.69,0.0,0.01076,1e-05,2.03714]
[1776925262542,55.27,78221.39,0.0,0.01075,1e-05,2.03568]
[1776925267577,55.27,78220.56,0.0,0.01074,1e-05,2.03481]
[1776925271323,55.27,78220.8,0.0,0.01075,1e-05,2.03518]
[1776925272167,55.27,78220.8,0.0,0.01075,1e-05,2.03518]
[1776925274909,55.27,78219.86,0.0,0.01074,1e-05,2.03413]
[1776925280669,55.27,78220.61,0.0,0.01075,1e-05,2.03524]
[1776925283162,55.27,78220.55,0.0,0.01075,1e-05,2.03519]
[1776925287983,55.27,78219.61,0.0,0.01074,1e-05,2.0342]
[1776925289267,55.27,78219.02,0.0,0.01074,1e-05,2.03352]
[1776925298795,55.27,78218.65,0.0,0.01073,1e-05,2.03195]
[1776925303437,55.27,78210.2,0.0,0.01067,1e-05,2.02195]
[1776925306929,55.27,78203.97,0.0,0.01062,1e-05,2.01464]
[1776925313065,55.27,78206.02,0.0,0.01064,1e-05,2.01742]
[1776925314886,55.28,78217.32,0.0,0.01072,1e-05,2.03111]
[1776925317100,55.28,78217.86,0.0,0.01073,1e-05,2.03183]
[1776925322967,55.28,78236.26,0.0,0.01086,1e-05,2.05425]
[1776925328008,55.28,78245.87,0.0,0.01093,1e-05,2.06587]
[1776925331023,55.28,78266.39,0.0,0.01108,1e-05,2.09088]
[1776925336058,55.27,78253.75,0.0,0.01098,1e-05,2.07502]
[1776925336413,55.27,78253.75,0.0,0.01098,1e-05,2.07502]
[1776925342100,55.27,78262.43,0.0,0.01105,1e-05,2.08538]
[1776925348142,55.27,78242.03,0.0,0.01089,1e-05,2.06007]
[1776925353176,55.27,78236.49,0.0,0.01085,1e-05,2.05176]
[1776925358212,55.27,78236.35,0.0,0.01084,1e-05,2.05152]
[1776925363248,55.27,78236.82,0.0,0.01085,1e-05,2.05202]
[1776925365836,55.27,78236.63,0.0,0.01085,1e-05,2.05175]
[1776925371302,55.27,78243.17,0.0,0.01089,1e-05,2.05953]
[1776925371412,55.27,78243.17,0.0,0.01089,1e-05,2.05953]
[1776925377344,55.27,78238.76,0.0,0.01086,1e-05,2.054]
[1776925380288,55.27,78239.35,0.0,0.01086,1e-05,2.05468]
[1776925386109,55.27,78239.96,0.0,0.01087,1e-05,2.05531]
[1776925386638,55.27,78240.11,0.0,0.01087,1e-05,2.05545]
[1776925386754,55.27,78240.11,0.0,0.01087,1e-05,2.05545]
[1776925387132,55.27,78240.11,0.0,0.01087,1e-05,2.05545]
[1776925387357,55.27,78294.15,0.0,0.01126,1e-05,2.12199]
[1776925388037,55.27,78320.08,0.0,0.01146,1e-05,2.15454]
[1776925389441,55.27,78318.81,0.0,0.01145,1e-05,2.15294]
[1776925392628,55.27,78313.78,0.0,0.01141,1e-05,2.14694]
[1776925393453,55.27,78318.97,0.0,0.01145,1e-05,2.15312]
[1776925394381,55.27,78318.97,0.0,0.01145,1e-05,2.15312]
[1776925396369,55.27,78330.02,0.0,0.01154,1e-05,2.16737]
[1776925398375,55.27,78336.21,0.0,0.01158,1e-05,2.17529]
[1776925401219,55.27,78332.85,0.0,0.01156,1e-05,2.17105]
[1776925402323,55.27,78333.4,0.0,0.01156,1e-05,2.172]
[1776925402431,55.27,78332.85,0.0,0.01156,1e-05,2.17108]
[1776925404109,55.27,78330.15,0.0,0.01154,1e-05,2.16743]
[1776925405597,55.27,78316.57,0.0,0.01143,1e-05,2.15032]
[1776925410135,55.26,78320.79,0.0,0.01146,1e-05,2.15491]
[1776925416433,55.26,78307.62,0.0,0.01135,1e-05,2.13573]
[1776925416833,55.26,78326.51,0.0,0.01149,1e-05,2.15937]
[1776925419112,55.26,78333.81,0.0,0.01154,1e-05,2.16828]
[1776925421731,55.25,78333.82,0.0,0.01154,1e-05,2.16766]
[1776925423984,55.25,78330.25,0.0,0.01151,1e-05,2.16272]
[1776925430168,55.25,78329.35,0.0,0.0115,1e-05,2.1604]
[1776925432609,55.24,78341.82,0.0,0.01159,1e-05,2.17563]
[1776925433266,55.24,78341.82,0.0,0.01159,1e-05,2.17563]
[1776925435787,55.24,78342.22,0.0,0.01159,1e-05,2.17548]
[1776925439369,55.24,78360.28,0.0,0.01173,1e-05,2.19882]
[1776925441120,55.24,78350.92,0.0,0.01165,1e-05,2.1868]
[1776925443526,55.24,78354.73,0.0,0.01168,1e-05,2.19097]
[1776925448872,55.23,78359.23,0.0,0.0117,1e-05,2.19524]
[1776925453909,55.22,78348.2,0.0,0.01161,1e-05,2.17993]
[1776925458944,55.22,78346.96,0.0,0.0116,1e-05,2.17726]
[1776925463979,55.21,78347.12,0.0,0.01159,1e-05,2.17639]
[1776925469016,55.21,78334.69,0.0,0.01149,1e-05,2.15963]
[1776925474051,55.2,78335.29,0.0,0.01148,1e-05,2.15796]
[1776925479086,55.2,78335.3,0.0,0.01148,1e-05,2.15709]
[1776925484121,55.2,78334.52,0.0,0.01146,1e-05,2.15523]
[1776925489156,55.19,78334.48,0.0,0.01146,1e-05,2.15432]
[1776925494190,55.19,78335.4,0.0,0.01146,1e-05,2.15462]
[1776925499226,55.18,78333.61,0.0,0.01144,1e-05,2.15152]
[1776925504263,55.18,78334.1,0.0,0.01144,1e-05,2.15131]
[1776925509296,55.18,78333.73,0.0,0.01143,1e-05,2.15003]
[1776925514331,55.17,78334.68,0.0,0.01143,1e-05,2.15042]
[1776925519366,55.17,78335.12,0.0,0.01143,1e-05,2.15018]
[1776925523727,55.17,78334.58,0.0,0.01143,1e-05,2.14903]
[1776925524353,55.17,78334.58,0.0,0.01143,1e-05,2.14903]
[1776925530444,55.16,78333.79,0.0,0.01141,1e-05,2.14679]
[1776925535479,55.16,78334.02,0.0,0.0114,1e-05,2.14481]
[1776925540513,55.15,78333.31,0.0,0.01139,1e-05,2.14319]
[1776925546556,55.15,78326.12,0.0,0.01133,1e-05,2.13329]
[1776925551591,55.15,78321.29,0.0,0.01129,1e-05,2.12662]
[1776925556625,55.14,78320.26,0.0,0.01128,1e-05,2.12473]
[1776925561661,55.14,78317.31,0.0,0.01126,1e-05,2.12046]
[1776925566696,55.14,78305.69,0.0,0.01117,1e-05,2.1053]
[1776925571730,55.13,78305.91,0.0,0.01116,1e-05,2.1051]
[1776925576766,55.13,78308.49,0.0,0.01118,1e-05,2.10783]
[1776925581801,55.13,78317.76,0.0,0.01125,1e-05,2.11881]
[1776925586836,55.13,78325.56,0.0,0.0113,1e-05,2.12795]
[1776925591871,55.12,78337.88,0.0,0.01138,1e-05,2.14118]
[1776925596906,55.12,78346.54,0.0,0.01144,1e-05,2.15128]
[1776925601941,55.11,78350.91,0.0,0.01147,1e-05,2.1559]
[1776925606976,55.11,78349.74,0.0,0.01145,1e-05,2.15351]
[1776925612012,55.11,78348.3,0.0,0.01144,1e-05,2.1508]
[1776925617046,55.1,78348.92,0.0,0.01144,1e-05,2.15072]
[1776925622081,55.1,78348.43,0.0,0.01143,1e-05,2.14924]
[1776925627115,55.09,78348.44,0.0,0.01142,1e-05,2.1484]
[1776925632151,55.09,78347.67,0.0,0.01141,1e-05,2.14658]
[1776925637186,55.08,78347.31,0.0,0.0114,1e-05,2.14529]
[1776925642223,55.08,78331.26,0.0,0.01128,1e-05,2.12432]
[1776925647258,55.08,78334.15,0.0,0.0113,1e-05,2.1273]
[1776925652293,55.07,78335.03,0.0,0.01129,1e-05,2.12623]
[1776925657328,55.07,78328.55,0.0,0.01124,1e-05,2.11752]
[1776925662363,55.07,78328.45,0.0,0.01123,1e-05,2.11683]
[1776925667398,55.07,78324.11,0.0,0.0112,1e-05,2.11084]
[1776925672433,55.06,78316.96,0.0,0.01114,1e-05,2.10144]
[1776925680489,55.06,78315.04,0.0,0.01112,1e-05,2.09836]
[1776925685524,55.06,78317.02,0.0,0.01114,1e-05,2.10038]
[1776925692573,55.05,78321.88,0.0,0.01117,1e-05,2.10575]
[1776925695595,55.05,78323.6,0.0,0.01118,1e-05,2.10758]
[1776925700630,55.05,78325.73,0.0,0.01119,1e-05,2.10971]
[1776925705664,55.05,78320.87,0.0,0.01115,1e-05,2.10315]
[1776925710700,55.05,78324.47,0.0,0.01118,1e-05,2.10713]
[1776925715735,55.04,78322.09,0.0,0.01115,1e-05,2.10217]
[1776925720770,55.04,78318.6,0.0,0.01112,1e-05,2.0974]
[1776925725804,55.04,78315.01,0.0,0.01109,1e-05,2.09255]
[1776925730840,55.04,78313.98,0.0,0.01108,1e-05,2.0909]
[1776925735875,55.04,78315.55,0.0,0.01109,1e-05,2.0924]
[1776925740910,55.03,78315.73,0.0,0.01109,1e-05,2.09224]
[1776925745945,55.03,78315.75,0.0,0.01109,1e-05,2.09188]
[1776925750986,55.03,78315.13,0.0,0.01108,1e-05,2.09073]
[1776925756021,55.03,78325.6,0.0,0.01115,1e-05,2.10326]
[1776925761055,55.02,78327.81,0.0,0.01117,1e-05,2.10553]
[1776925766091,55.02,78326.39,0.0,0.01115,1e-05,2.10329]
[1776925771127,55.02,78324.68,0.0,0.01113,1e-05,2.09921]
[1776925776162,55.02,78325.84,0.0,0.01114,1e-05,2.10023]
[1776925781197,55.02,78323.54,0.0,0.01112,1e-05,2.09696]
[1776925786232,55.01,78320.38,0.0,0.01109,1e-05,2.09269]
[1776925791267,55.01,78319.11,0.0,0.01108,1e-05,2.09077]
[1776925796302,55.01,78319.05,0.0,0.01108,1e-05,2.09036]
[1776925801337,55.01,78299.98,0.0,0.01094,1e-05,2.06659]
[1776925806372,55.01,78318.3,0.0,0.01107,1e-05,2.08899]
[1776925811407,55.01,78316.02,0.0,0.01105,1e-05,2.08584]
[1776925816443,55.01,78315.45,0.0,0.01104,1e-05,2.08482]
[1776925821478,55.0,78315.4,0.0,0.01104,1e-05,2.08445]
[1776925826514,55.0,78315.53,0.0,0.01104,1e-05,2.0843]
[1776925831549,55.0,78320.29,0.0,0.01107,1e-05,2.08837]
[1776925836584,55.0,78321.72,0.0,0.01108,1e-05,2.0898]
[1776925841619,55.0,78322.41,0.0,0.01108,1e-05,2.0903]
[1776925846654,55.0,78321.92,0.0,0.01107,1e-05,2.08934]
[1776925851689,54.99,78321.33,0.0,0.01107,1e-05,2.08828]
[1776925856724,54.99,78322.56,0.0,0.01107,1e-05,2.08948]
[1776925861762,54.99,78344.68,0.0,0.01124,1e-05,2.11665]
[1776925866797,54.99,78345.88,0.0,0.01124,1e-05,2.11759]
[1776925871832,54.99,78343.41,0.0,0.01122,1e-05,2.11397]
[1776925876866,54.98,78348.07,0.0,0.01125,1e-05,2.11931]
[1776925881902,54.98,78347.88,0.0,0.01125,1e-05,2.11856]
[1776925886939,54.98,78350.21,0.0,0.01126,1e-05,2.12097]
[1776925891974,54.98,78364.65,0.0,0.01136,1e-05,2.13703]
[1776925895564,54.97,78366.58,0.0,0.01137,1e-05,2.13918]
[1776925901036,54.97,78366.01,0.0,0.01136,1e-05,2.13733]
[1776925906072,54.97,78365.18,0.0,0.01135,1e-05,2.13561]
[1776925911107,54.96,78362.34,0.0,0.01132,1e-05,2.1314]
[1776925916141,54.96,78358.99,0.0,0.0113,1e-05,2.1266]
[1776925921177,54.96,78360.3,0.0,0.0113,1e-05,2.12767]
[1776925926212,54.95,78360.23,0.0,0.0113,1e-05,2.127]
[1776925931247,54.95,78365.75,0.0,0.01134,1e-05,2.13334]
[1776925936283,54.95,78365.71,0.0,0.01133,1e-05,2.13268]
[1776925941318,54.95,78364.36,0.0,0.01132,1e-05,2.13039]
[1776925946354,54.94,78360.58,0.0,0.01129,1e-05,2.12509]
[1776925951388,54.94,78360.81,0.0,0.01128,1e-05,2.12335]
[1776925952149,54.94,78360.81,0.0,0.01128,1e-05,2.12335]
[1776925957431,54.94,78361.65,0.0,0.01128,1e-05,2.12379]
[1776925962466,54.93,78363.05,0.0,0.01129,1e-05,2.12503]
[1776925967501,54.93,78360.77,0.0,0.01127,1e-05,2.12164]
[1776925972536,54.93,78361.09,0.0,0.01127,1e-05,2.12153]
[1776925977574,54.93,78360.41,0.0,0.01126,1e-05,2.12018]
[1776925982609,54.92,78360.6,0.0,0.01126,1e-05,2.11993]
[1776925987645,54.92,78360.18,0.0,0.01125,1e-05,2.11891]
[1776925992680,54.92,78359.97,0.0,0.01124,1e-05,2.11816]
[1776925997715,54.92,78348.76,0.0,0.01116,1e-05,2.10372]
[1776926002750,54.92,78330.58,0.0,0.01102,1e-05,2.08086]
[1776926007785,54.92,78328.55,0.0,0.01101,1e-05,2.0782]
[1776926012820,54.91,78335.87,0.0,0.01105,1e-05,2.08554]
[1776926017856,54.91,78335.72,0.0,0.01105,1e-05,2.08514]
[1776926022891,54.91,78325.19,0.0,0.01097,1e-05,2.07196]
[1776926027926,54.91,78326.11,0.0,0.01098,1e-05,2.07297]
[1776926032961,54.91,78326.03,0.0,0.01097,1e-05,2.07272]
[1776926037996,54.91,78330.89,0.0,0.01101,1e-05,2.07853]
[1776926043033,54.91,78331.44,0.0,0.01101,1e-05,2.07901]
[1776926048067,54.91,78330.64,0.0,0.01101,1e-05,2.0778]
[1776926053103,54.91,78330.88,0.0,0.01101,1e-05,2.07789]
[1776926058138,54.91,78337.65,0.0,0.01105,1e-05,2.08606]
[1776926063173,54.9,78337.59,0.0,0.01105,1e-05,2.08571]
[1776926068207,54.9,78337.21,0.0,0.01105,1e-05,2.08491]
[1776926073243,54.9,78338.53,0.0,0.01105,1e-05,2.08478]
[1776926078278,54.9,78338.13,0.0,0.01104,1e-05,2.08404]
[1776926083313,54.9,78338.07,0.0,0.01104,1e-05,2.08372]
[1776926088348,54.9,78323.66,0.0,0.01093,1e-05,2.06577]
[1776926089996,54.9,78323.66,0.0,0.01093,1e-05,2.06577]
[1776926095397,54.9,78300.89,0.0,0.01077,1e-05,2.03804]
[1776926100432,54.9,78301.21,0.0,0.01077,1e-05,2.03855]
[1776926105467,54.9,78292.96,0.0,0.01071,1e-05,2.02865]
[1776926110504,54.9,78271.84,0.0,0.01056,1e-05,2.00345]
[1776926115539,54.9,78268.06,0.0,0.01054,1e-05,1.99938]
[1776926120574,54.91,78270.24,0.0,0.01056,1e-05,2.00246]
[1776926125609,54.91,78273.59,0.0,0.01059,1e-05,2.0069]
[1776926130645,54.91,78272.87,0.0,0.01058,1e-05,2.00645]
[1776926135680,54.91,78272.97,0.0,0.01058,1e-05,2.00554]
[1776926140714,54.92,78268.37,0.0,0.01055,1e-05,2.00047]
[1776926145750,54.92,78265.75,0.0,0.01053,1e-05,1.99782]
[1776926150785,54.92,78271.6,0.0,0.01058,1e-05,2.00533]
[1776926155820,54.92,78288.44,0.0,0.0107,1e-05,2.02597]
[1776926160854,54.92,78285.81,0.0,0.01068,1e-05,2.02306]
[1776926165890,54.92,78284.28,0.0,0.01067,1e-05,2.02146]
[1776926170925,54.93,78282.93,0.0,0.01066,1e-05,2.02007]
[1776926176967,54.93,78281.72,0.0,0.01066,1e-05,2.0189]
[1776926182002,54.93,78281.91,0.0,0.01066,1e-05,2.01936]
[1776926187037,54.93,78263.41,0.0,0.01053,1e-05,1.99746]
[1776926193080,54.93,78263.14,0.0,0.01052,1e-05,1.9962]
[1776926198119,54.94,78263.12,0.0,0.01053,1e-05,1.99664]
[1776926204161,54.94,78262.59,0.0,0.01053,1e-05,1.9966]
[1776926209196,54.94,78259.91,0.0,0.01051,1e-05,1.99391]
[1776926214231,54.94,78264.33,0.0,0.01055,1e-05,1.99972]
[1776926219266,54.95,78269.27,0.0,0.01058,1e-05,2.00607]
[1776926224300,54.95,78270.48,0.0,0.01059,1e-05,2.00794]
[1776926229336,54.95,78277.99,0.0,0.01065,1e-05,2.01736]
[1776926234371,54.95,78280.0,0.0,0.01067,1e-05,2.02008]
[1776926239406,54.95,78280.6,0.0,0.01067,1e-05,2.02113]
[1776926244441,54.95,78276.61,0.0,0.01065,1e-05,2.01657]
[1776926249476,54.96,78270.75,0.0,0.01061,1e-05,2.00984]
[1776926254512,54.96,78262.75,0.0,0.01054,1e-05,1.99922]
[1776926259546,54.96,78263.1,0.0,0.01055,1e-05,2.00012]
[1776926264582,54.96,78260.89,0.0,0.01054,1e-05,1.99796]
[1776926269618,54.97,78259.73,0.0,0.01053,1e-05,1.9971]
[1776926274653,54.97,78262.94,0.0,0.01056,1e-05,2.00146]
[1776926279687,54.97,78263.96,0.0,0.01057,1e-05,2.00318]
[1776926284725,54.97,78262.62,0.0,0.01056,1e-05,2.00206]
[1776926289759,54.98,78261.75,0.0,0.01056,1e-05,2.00154]
[1776926294794,54.98,78261.79,0.0,0.01056,1e-05,2.00211]
[1776926299830,54.98,78258.81,0.0,0.01054,1e-05,1.9991]
[1776926304864,54.98,78255.03,0.0,0.01052,1e-05,1.99514]
[1776926309900,54.99,78275.39,0.0,0.01067,1e-05,2.02011]
[1776926314935,54.99,78268.97,0.0,0.01062,1e-05,2.01127]
[1776926319970,54.99,78273.91,0.0,0.01066,1e-05,2.01758]
[1776926325008,54.99,78268.69,0.0,0.01062,1e-05,2.01163]
[1776926330040,54.99,78271.21,0.0,0.01064,1e-05,2.01504]
[1776926335076,55.0,78273.18,0.0,0.01066,1e-05,2.01771]
[1776926341119,55.0,78273.62,0.0,0.01066,1e-05,2.01858]
[1776926346154,55.0,78268.41,0.0,0.01063,1e-05,2.01262]
[1776926351189,55.0,78269.29,0.0,0.01063,1e-05,2.01402]
[1776926356224,55.0,78269.04,0.0,0.01063,1e-05,2.01404]
[1776926361259,55.0,78266.56,0.0,0.01062,1e-05,2.01138]
[1776926366294,55.01,78265.88,0.0,0.01062,1e-05,2.01092]
[1776926371330,55.01,78265.48,0.0,0.01061,1e-05,2.00934]
[1776926376365,55.01,78257.79,0.0,0.01056,1e-05,2.00051]
[1776926381400,55.01,78252.84,0.0,0.01052,1e-05,1.99508]
[1776926386436,55.01,78249.32,0.0,0.0105,1e-05,1.99141]
[1776926391471,55.02,78248.61,0.0,0.0105,1e-05,1.99113]
[1776926396507,55.02,78245.15,0.0,0.01048,1e-05,1.98759]
[1776926401542,55.02,78246.17,0.0,0.01049,1e-05,1.98939]
[1776926406577,55.03,78248.76,0.0,0.01051,1e-05,1.99318]
[1776926411611,55.03,78248.36,0.0,0.01051,1e-05,1.99324]
[1776926417654,55.03,78248.23,0.0,0.01052,1e-05,1.99373]
[1776926422689,55.04,78249.26,0.0,0.01053,1e-05,1.99547]
[1776926427724,55.04,78254.12,0.0,0.01056,1e-05,2.0018]
[1776926432759,55.04,78256.56,0.0,0.01058,1e-05,2.00371]
[1776926437794,55.04,78256.45,0.0,0.01058,1e-05,2.00404]
[1776926442829,55.05,78247.85,0.0,0.01052,1e-05,1.99428]
[1776926447864,55.05,78250.68,0.0,0.01054,1e-05,1.99816]
[1776926452899,55.05,78250.31,0.0,0.01054,1e-05,1.9982]
[1776926457934,55.05,78250.52,0.0,0.01055,1e-05,1.99892]
[1776926462973,55.05,78247.2,0.0,0.01053,1e-05,1.99544]
[1776926468005,55.06,78245.22,0.0,0.01052,1e-05,1.99359]
[1776926473039,55.06,78244.74,0.0,0.01052,1e-05,1.99351]
[1776926478074,55.06,78241.69,0.0,0.0105,1e-05,1.99039]
[1776926483108,55.06,78246.78,0.0,0.01054,1e-05,1.99692]
[1776926488144,55.07,78244.18,0.0,0.01052,1e-05,1.99426]
[1776926493179,55.07,78241.76,0.0,0.0105,1e-05,1.99037]
[1776926498214,55.07,78239.05,0.0,0.01048,1e-05,1.98764]
[1776926503251,55.07,78238.91,0.0,0.01049,1e-05,1.98798]
[1776926508286,55.08,78238.87,0.0,0.01049,1e-05,1.98842]
[1776926513321,55.08,78237.71,0.0,0.01048,1e-05,1.98751]
[1776926518357,55.08,78237.18,0.0,0.01048,1e-05,1.98734]
[1776926523392,55.08,78236.67,0.0,0.01048,1e-05,1.98719]
[1776926529434,55.09,78235.86,0.0,0.01048,1e-05,1.98682]
[1776926534469,55.09,78238.27,0.0,0.0105,1e-05,1.99018]
[1776926539504,55.09,78235.65,0.0,0.01048,1e-05,1.98757]
[1776926544539,55.09,78236.66,0.0,0.01049,1e-05,1.9893]
[1776926549574,55.1,78235.59,0.0,0.01049,1e-05,1.98854]
[1776926554609,55.1,78235.24,0.0,0.01048,1e-05,1.98717]
[1776926559643,55.1,78235.21,0.0,0.01049,1e-05,1.98763]
[1776926564679,55.11,78234.95,0.0,0.01049,1e-05,1.9878]
[1776926569714,55.11,78235.07,0.0,0.01049,1e-05,1.98842]
[1776926574750,55.11,78234.37,0.0,0.01049,1e-05,1.98804]
[1776926579785,55.11,78234.0,0.0,0.01049,1e-05,1.98815]
[1776926584820,55.12,78234.3,0.0,0.01049,1e-05,1.98898]
[1776926589855,55.12,78234.3,0.0,0.0105,1e-05,1.98947]
[1776926591869,55.12,78214.02,0.0,0.01036,1e-05,1.9657]
[1776926596904,55.12,78213.42,0.0,0.01036,1e-05,1.96572]
[1776926601946,55.13,78212.83,0.0,0.01036,1e-05,1.96574]
[1776926607505,55.13,78217.41,0.0,0.01039,1e-05,1.9717]
[1776926613024,55.13,78205.52,0.0,0.01031,1e-05,1.95721]
[1776926618059,55.14,78206.73,0.0,0.01032,1e-05,1.95937]
[1776926623094,55.14,78208.91,0.0,0.01034,1e-05,1.96262]
[1776926629136,55.15,78212.09,0.0,0.01037,1e-05,1.96713]
[1776926634171,55.15,78207.89,0.0,0.01034,1e-05,1.96277]
[1776926639206,55.15,78207.03,0.0,0.01034,1e-05,1.96241]
[1776926644241,55.15,78201.08,0.0,0.0103,1e-05,1.95608]
[1776926646255,55.16,78180.26,0.0,0.01016,1e-05,1.93208]
[1776926651290,55.16,78176.45,0.0,0.01014,1e-05,1.92855]
[1776926656325,55.17,78175.34,0.0,0.01014,1e-05,1.92817]
[1776926662367,55.17,78167.53,0.0,0.01009,1e-05,1.92026]
[1776926667402,55.18,78170.16,0.0,0.01011,1e-05,1.92429]
[1776926670159,55.18,78170.23,0.0,0.01012,1e-05,1.92476]
[1776926675458,55.18,78170.29,0.0,0.01012,1e-05,1.92457]
[1776926680493,55.19,78170.74,0.0,0.01013,1e-05,1.92607]
[1776926685528,55.2,78174.78,0.0,0.01016,1e-05,1.93172]
[1776926690563,55.2,78168.98,0.0,0.01013,1e-05,1.92596]
[1776926694591,55.2,78189.85,0.0,0.01027,1e-05,1.95102]
[1776926699628,55.21,78200.37,0.0,0.01035,1e-05,1.96408]
[1776926699757,55.21,78200.37,0.0,0.01035,1e-05,1.96408]
[1776926705670,55.21,78198.45,0.0,0.01034,1e-05,1.96264]
[1776926710705,55.22,78198.6,0.0,0.01035,1e-05,1.96351]
[1776926715740,55.22,78195.07,0.0,0.01033,1e-05,1.96006]
[1776926720775,55.22,78194.08,0.0,0.01033,1e-05,1.95964]
[1776926725810,55.23,78189.82,0.0,0.0103,1e-05,1.95542]
[1776926730846,55.23,78189.41,0.0,0.0103,1e-05,1.95575]
[1776926735881,55.24,78189.14,0.0,0.0103,1e-05,1.95482]
[1776926740916,55.24,78189.52,0.0,0.01031,1e-05,1.95625]
[1776926745951,55.24,78186.49,0.0,0.01029,1e-05,1.95353]
[1776926750985,55.25,78186.39,0.0,0.0103,1e-05,1.95426]
[1776926756021,55.25,78187.8,0.0,0.01031,1e-05,1.95674]
[1776926761056,55.26,78187.34,0.0,0.01031,1e-05,1.95701]
[1776926766091,55.26,78191.44,0.0,0.01034,1e-05,1.96262]
[1776926771126,55.27,78192.14,0.0,0.01035,1e-05,1.96419]
[1776926776161,55.27,78190.95,0.0,0.01035,1e-05,1.96354]
[1776926781196,55.27,78190.58,0.0,0.01035,1e-05,1.96386]
[1776926786231,55.28,78187.98,0.0,0.01034,1e-05,1.96157]
[1776926791266,55.28,78186.95,0.0,0.01033,1e-05,1.9597]
[1776926796302,55.29,78187.01,0.0,0.01033,1e-05,1.96055]
[1776926801335,55.29,78188.19,0.0,0.01035,1e-05,1.96272]
[1776926806371,55.29,78187.96,0.0,0.01035,1e-05,1.96321]
[1776926812413,55.3,78187.78,0.0,0.01035,1e-05,1.96391]
[1776926817449,55.3,78198.94,0.0,0.01044,1e-05,1.9778]
[1776926818598,55.3,78198.94,0.0,0.01044,1e-05,1.9778]
[1776926824650,55.31,78190.87,0.0,0.01039,1e-05,1.96903]
[1776926830540,55.31,78188.86,0.0,0.01038,1e-05,1.96765]
[1776926837588,55.32,78188.41,0.0,0.01038,1e-05,1.96811]
[1776926842624,55.32,78188.98,0.0,0.01039,1e-05,1.9695]
[1776926847658,55.32,78189.14,0.0,0.01039,1e-05,1.97041]
[1776926852694,55.33,78192.91,0.0,0.01042,1e-05,1.97411]
[1776926857729,55.33,78198.88,0.0,0.01046,1e-05,1.98182]
[1776926862763,55.33,78198.34,0.0,0.01046,1e-05,1.98181]
[1776926867798,55.34,78196.53,0.0,0.01045,1e-05,1.98031]
[1776926872833,55.34,78195.97,0.0,0.01045,1e-05,1.98027]
[1776926877869,55.34,78195.65,0.0,0.01046,1e-05,1.9805]
[1776926882904,55.35,78196.24,0.0,0.01046,1e-05,1.98179]
[1776926887939,55.35,78193.36,0.0,0.01045,1e-05,1.97897]
[1776926892974,55.35,78190.12,0.0,0.01043,1e-05,1.97575]
[1776926899016,55.36,78190.19,0.0,0.01043,1e-05,1.97658]
[1776926904051,55.36,78189.92,0.0,0.01043,1e-05,1.97688]
[1776926909085,55.36,78189.33,0.0,0.01043,1e-05,1.97676]
[1776926914121,55.37,78188.83,0.0,0.01043,1e-05,1.97539]
[1776926919156,55.37,78188.88,0.0,0.01043,1e-05,1.97601]
[1776926924191,55.37,78189.3,0.0,0.01044,1e-05,1.97705]
[1776926929225,55.37,78189.0,0.0,0.01044,1e-05,1.97723]
[1776926934261,55.38,78184.55,0.0,0.01041,1e-05,1.97255]
[1776926939296,55.38,78183.78,0.0,0.01041,1e-05,1.97224]
[1776926944729,55.38,78181.94,0.0,0.0104,1e-05,1.97055]
[1776926946346,55.38,78154.99,0.0,0.01021,1e-05,1.93945]
[1776926949103,55.39,78151.35,0.0,0.01019,1e-05,1.9354]
[1776926954403,55.39,78160.24,0.0,0.01026,1e-05,1.9469]
[1776926959437,55.4,78160.83,0.0,0.01027,1e-05,1.94835]
[1776926964472,55.4,78155.76,0.0,0.01024,1e-05,1.9432]
[1776926969507,55.4,78141.75,0.0,0.01015,1e-05,1.92776]
[1776926974542,55.41,78134.43,0.0,0.01009,1e-05,1.9188]
[1776926979577,55.41,78131.17,0.0,0.01008,1e-05,1.91602]
[1776926984612,55.42,78129.43,0.0,0.01007,1e-05,1.91483]
[1776926990654,55.43,78127.72,0.0,0.01007,1e-05,1.91431]
[1776926995689,55.43,78124.61,0.0,0.01005,1e-05,1.91179]
[1776927000724,55.44,78123.84,0.0,0.01005,1e-05,1.91201]
[1776927005759,55.44,78126.61,0.0,0.01008,1e-05,1.91627]
[1776927009787,55.45,78145.01,0.0,0.01021,1e-05,1.93832]
[1776927014822,55.45,78149.61,0.0,0.01025,1e-05,1.9445]
[1776927019859,55.45,78150.52,0.0,0.01026,1e-05,1.94635]
[1776927024895,55.46,78151.09,0.0,0.01027,1e-05,1.94778]
[1776927029930,55.46,78163.21,0.0,0.01035,1e-05,1.96262]
[1776927034968,55.47,78166.06,0.0,0.01037,1e-05,1.96512]
[1776927040007,55.47,78176.25,0.0,0.01045,1e-05,1.97769]
[1776927045041,55.47,78176.68,0.0,0.01045,1e-05,1.97867]
[1776927050075,55.47,78179.69,0.0,0.01047,1e-05,1.98269]
[1776927057125,55.48,78176.09,0.0,0.01045,1e-05,1.97909]
[1776927062161,55.48,78175.88,0.0,0.01046,1e-05,1.97934]
[1776927067197,55.48,78185.99,0.0,0.01053,1e-05,1.99177]
[1776927072231,55.48,78183.8,0.0,0.01052,1e-05,1.98959]
[1776927077266,55.49,78185.94,0.0,0.01053,1e-05,1.99254]
[1776927084315,55.49,78185.22,0.0,0.01053,1e-05,1.99235]
[1776927089349,55.49,78184.24,0.0,0.01053,1e-05,1.99161]
[1776927094387,55.49,78195.74,0.0,0.0106,1e-05,2.00422]
[1776927099422,55.5,78201.15,0.0,0.01064,1e-05,2.01096]
[1776927104457,55.5,78200.24,0.0,0.01064,1e-05,2.01011]
[1776927108584,55.5,78200.89,0.0,0.01064,1e-05,2.01102]
[1776927113857,55.5,78202.27,0.0,0.01066,1e-05,2.01286]
[1776927119565,55.5,78204.01,0.0,0.01067,1e-05,2.01517]
[1776927124599,55.5,78204.93,0.0,0.01068,1e-05,2.01641]
[1776927129634,55.5,78203.66,0.0,0.01067,1e-05,2.01502]
[1776927134673,55.5,78221.36,0.0,0.0108,1e-05,2.0363]
[1776927137694,55.5,78246.56,0.0,0.01098,1e-05,2.06678]
[1776927139097,55.5,78246.56,0.0,0.01098,1e-05,2.06678]
[1776927144743,55.5,78241.79,0.0,0.01094,1e-05,2.06057]
[1776927149778,55.5,78247.02,0.0,0.01098,1e-05,2.06668]
[1776927154813,55.5,78258.47,0.0,0.01105,1e-05,2.07882]
[1776927159848,55.49,78259.31,0.0,0.01105,1e-05,2.07948]
[1776927164882,55.49,78263.26,0.0,0.01108,1e-05,2.08393]
[1776927169918,55.49,78255.08,0.0,0.01102,1e-05,2.0735]
[1776927174953,55.49,78255.58,0.0,0.01102,1e-05,2.07378]
[1776927179987,55.49,78256.3,0.0,0.01102,1e-05,2.07434]
[1776927185023,55.48,78258.74,0.0,0.01104,1e-05,2.07701]
[1776927190058,55.48,78257.27,0.0,0.01103,1e-05,2.0749]
[1776927195094,55.48,78246.76,0.0,0.01095,1e-05,2.06184]
[1776927200129,55.48,78234.5,0.0,0.01086,1e-05,2.04682]
[1776927205164,55.48,78233.67,0.0,0.01085,1e-05,2.04575]
[1776927211206,55.48,78231.8,0.0,0.01083,1e-05,2.04193]
[1776927216241,55.48,78231.95,0.0,0.01083,1e-05,2.04208]
[1776927221276,55.48,78232.31,0.0,0.01083,1e-05,2.04247]
[1776927226311,55.48,78231.63,0.0,0.01083,1e-05,2.04162]
[1776927231350,55.48,78233.61,0.0,0.01084,1e-05,2.04399]
[1776927237392,55.48,78240.56,0.0,0.01089,1e-05,2.0523]
[1776927242430,55.48,78240.98,0.0,0.0109,1e-05,2.05269]
[1776927244766,55.48,78240.77,0.0,0.01089,1e-05,2.0524]
[1776927250483,55.48,78240.19,0.0,0.01089,1e-05,2.05149]
[1776927255518,55.48,78240.48,0.0,0.01089,1e-05,2.05173]
[1776927260552,55.48,78232.25,0.0,0.01083,1e-05,2.04172]
[1776927265587,55.48,78233.02,0.0,0.01084,1e-05,2.04263]
[1776927270623,55.48,78233.6,0.0,0.01084,1e-05,2.04331]
[1776927276665,55.48,78233.45,0.0,0.01083,1e-05,2.04164]
[1776927281700,55.48,78233.2,0.0,0.01083,1e-05,2.04135]
[1776927286735,55.48,78220.53,0.0,0.01074,1e-05,2.02615]
[1776927290942,55.48,78224.05,0.0,0.01076,1e-05,2.03045]
[1776927296805,55.48,78224.58,0.0,0.01077,1e-05,2.03126]
[1776927301839,55.48,78224.73,0.0,0.01077,1e-05,2.03155]
[1776927306875,55.48,78221.46,0.0,0.01075,1e-05,2.02774]
[1776927311910,55.48,78214.14,0.0,0.0107,1e-05,2.01913]
[1776927316945,55.48,78207.07,0.0,0.01065,1e-05,2.01093]
[1776927321980,55.48,78204.76,0.0,0.01063,1e-05,2.00845]
[1776927327015,55.48,78197.25,0.0,0.01058,1e-05,1.99984]
[1776927332050,55.49,78193.75,0.0,0.01055,1e-05,1.99462]
[1776927337085,55.49,78199.51,0.0,0.0106,1e-05,2.00186]
[1776927337694,55.49,78199.51,0.0,0.0106,1e-05,2.00186]
[1776927337747,55.49,78199.51,0.0,0.0106,1e-05,2.00186]
[1776927338204,55.49,78199.51,0.0,0.0106,1e-05,2.00186]
[1776927338592,55.49,78199.34,0.0,0.01059,1e-05,2.00173]
[1776927344134,55.49,78207.66,0.0,0.01066,1e-05,2.01205]
[1776927349169,55.49,78213.54,0.0,0.0107,1e-05,2.01934]
[1776927354204,55.49,78223.06,0.0,0.01077,1e-05,2.03097]
[1776927359238,55.49,78232.27,0.0,0.01084,1e-05,2.04214]
[1776927366288,55.49,78228.11,0.0,0.01081,1e-05,2.03713]
[1776927371323,55.49,78228.37,0.0,0.01081,1e-05,2.03751]
[1776927376358,55.49,78227.63,0.0,0.0108,1e-05,2.03667]
[1776927381393,55.49,78232.12,0.0,0.01084,1e-05,2.04216]
[1776927386430,55.49,78227.46,0.0,0.0108,1e-05,2.03654]
[1776927391465,55.5,78218.33,0.0,0.01073,1e-05,2.02415]
[1776927396500,55.5,78225.09,0.0,0.01078,1e-05,2.03241]
[1776927401535,55.5,78220.46,0.0,0.01075,1e-05,2.02695]
[1776927406570,55.5,78220.79,0.0,0.01075,1e-05,2.02748]
[1776927412613,55.5,78220.92,0.0,0.01075,1e-05,2.02779]
[1776927417648,55.5,78220.93,0.0,0.01075,1e-05,2.02794]
[1776927427718,55.5,78220.62,0.0,0.01075,1e-05,2.02782]
[1776927432752,55.5,78207.24,0.0,0.01066,1e-05,2.01192]
[1776927437788,55.5,78196.99,0.0,0.01059,1e-05,1.99997]
[1776927442823,55.5,78199.84,0.0,0.01061,1e-05,2.00368]
[1776927447858,55.5,78199.06,0.0,0.0106,1e-05,2.00301]
[1776927452892,55.51,78204.91,0.0,0.01064,1e-05,2.00873]
[1776927457928,55.51,78217.24,0.0,0.01073,1e-05,2.02358]
[1776927462962,55.51,78227.4,0.0,0.0108,1e-05,2.03582]
[1776927467998,55.51,78228.72,0.0,0.01081,1e-05,2.03736]
[1776927473033,55.51,78228.75,0.0,0.01081,1e-05,2.03733]
[1776927478067,55.51,78233.35,0.0,0.01084,1e-05,2.04279]
[1776927483103,55.5,78233.84,0.0,0.01084,1e-05,2.04328]
[1776927488138,55.5,78232.55,0.0,0.01083,1e-05,2.04163]
[1776927493173,55.5,78232.13,0.0,0.01083,1e-05,2.04104]
[1776927498207,55.5,78232.56,0.0,0.01083,1e-05,2.0415]
[1776927503243,55.5,78238.46,0.0,0.01088,1e-05,2.04856]
[1776927508278,55.5,78237.88,0.0,0.01087,1e-05,2.04774]
[1776927513313,55.5,78237.78,0.0,0.01086,1e-05,2.04602]
[1776927518348,55.5,78238.04,0.0,0.01086,1e-05,2.04626]
[1776927523383,55.5,78237.28,0.0,0.01086,1e-05,2.04526]
[1776927528418,55.5,78239.26,0.0,0.01087,1e-05,2.04758]
[1776927533452,55.5,78239.04,0.0,0.01087,1e-05,2.04723]
[1776927538488,55.5,78238.97,0.0,0.01087,1e-05,2.04705]
[1776927543523,55.5,78238.98,0.0,0.01087,1e-05,2.04696]
[1776927548559,55.5,78238.66,0.0,0.01086,1e-05,2.04646]
[1776927553593,55.5,78238.99,0.0,0.01087,1e-05,2.04674]
[1776927558630,55.5,78239.19,0.0,0.01087,1e-05,2.04685]
[1776927563666,55.5,78229.34,0.0,0.0108,1e-05,2.03484]
[1776927570714,55.5,78231.5,0.0,0.01081,1e-05,2.03742]
[1776927575749,55.5,78232.52,0.0,0.01081,1e-05,2.03713]
[1776927580784,55.5,78233.06,0.0,0.01081,1e-05,2.03775]
[1776927585818,55.5,78232.99,0.0,0.01081,1e-05,2.03762]
[1776927590853,55.5,78231.06,0.0,0.0108,1e-05,2.03528]
[1776927595890,55.5,78229.55,0.0,0.01079,1e-05,2.03346]
[1776927600925,55.5,78248.17,0.0,0.01092,1e-05,2.05599]
[1776927605963,55.5,78253.49,0.0,0.01096,1e-05,2.06224]
[1776927611000,55.49,78255.02,0.0,0.01097,1e-05,2.06387]
[1776927616038,55.49,78259.77,0.0,0.011,1e-05,2.06945]
[1776927621073,55.49,78260.07,0.0,0.011,1e-05,2.06956]
[1776927626108,55.49,78262.58,0.0,0.01102,1e-05,2.07236]
[1776927631143,55.49,78264.46,0.0,0.01102,1e-05,2.07286]
[1776927636178,55.49,78271.27,0.0,0.01107,1e-05,2.08087]
[1776927641214,55.49,78271.62,0.0,0.01107,1e-05,2.08092]
[1776927646248,55.48,78268.86,0.0,0.01105,1e-05,2.07717]
[1776927651284,55.48,78257.41,0.0,0.01096,1e-05,2.06282]
[1776927656319,55.48,78254.13,0.0,0.01094,1e-05,2.05859]
[1776927661354,55.48,78246.24,0.0,0.01088,1e-05,2.04885]
[1776927665382,55.48,78221.93,0.0,0.01071,1e-05,2.01948]
[1776927670422,55.48,78222.75,0.0,0.01071,1e-05,2.02062]
[1776927675457,55.48,78226.17,0.0,0.01074,1e-05,2.02481]
[1776927680492,55.48,78222.81,0.0,0.01071,1e-05,2.02084]
[1776927685531,55.48,78220.73,0.0,0.0107,1e-05,2.01846]
[1776927690565,55.48,78221.43,0.0,0.01071,1e-05,2.01943]
[1776927695600,55.48,78227.68,0.0,0.01074,1e-05,2.02554]
[1776927700635,55.48,78230.77,0.0,0.01077,1e-05,2.02932]
[1776927705670,55.48,78221.6,0.0,0.0107,1e-05,2.01838]
[1776927710705,55.48,78208.41,0.0,0.01061,1e-05,2.00279]
[1776927715740,55.49,78194.92,0.0,0.01051,1e-05,1.98704]
[1776927720775,55.49,78190.17,0.0,0.01048,1e-05,1.9818]
[1776927724428,55.49,78188.52,0.0,0.01047,1e-05,1.9801]
[1776927725430,55.49,78198.13,0.0,0.01054,1e-05,1.99156]
[1776927726914,55.49,78189.35,0.0,0.01048,1e-05,1.98132]
[1776927730228,55.49,78183.49,0.0,0.01044,1e-05,1.97457]
[1776927731484,55.49,78181.22,0.0,0.01043,1e-05,1.9721]
[1776927733044,55.49,78173.54,0.0,0.01038,1e-05,1.96364]
[1776927735067,55.5,78173.24,0.0,0.01037,1e-05,1.96353]
[1776927740937,55.5,78189.54,0.0,0.01049,1e-05,1.98354]
[1776927745972,55.5,78180.85,0.0,0.01044,1e-05,1.97377]
[1776927747771,55.5,78180.85,0.0,0.01044,1e-05,1.97377]
[1776927753021,55.51,78179.68,0.0,0.01043,1e-05,1.97186]
[1776927758056,55.51,78184.26,0.0,0.01046,1e-05,1.97784]
[1776927763091,55.51,78182.64,0.0,0.01045,1e-05,1.9765]
[1776927768897,55.52,78181.08,0.0,0.01045,1e-05,1.97513]
[1776927769134,55.52,78213.57,0.0,0.01068,1e-05,2.01379]
[1776927770243,55.52,78213.57,0.0,0.01068,1e-05,2.01379]
[1776927772458,55.52,78220.49,0.0,0.01073,1e-05,2.02227]
[1776927775382,55.52,78219.76,0.0,0.01072,1e-05,2.02151]
[1776927777864,55.52,78219.67,0.0,0.01072,1e-05,2.02147]
[1776927779454,55.52,78214.59,0.0,0.01069,1e-05,2.01546]
[1776927781898,55.52,78210.61,0.0,0.01066,1e-05,2.0108]
[1776927784608,55.52,78213.64,0.0,0.01068,1e-05,2.01457]
[1776927790280,55.52,78209.48,0.0,0.01065,1e-05,2.00989]
[1776927795315,55.52,78220.35,0.0,0.01073,1e-05,2.02307]
[1776927800350,55.52,78219.75,0.0,0.01073,1e-05,2.02248]
[1776927805385,55.52,78218.21,0.0,0.01072,1e-05,2.02075]
[1776927810420,55.52,78219.24,0.0,0.01073,1e-05,2.02215]
[1776927815456,55.52,78229.33,0.0,0.01079,1e-05,2.03286]
[1776927820491,55.52,78236.11,0.0,0.01084,1e-05,2.04104]
[1776927825526,55.52,78242.65,0.0,0.01089,1e-05,2.04888]
[1776927830561,55.52,78248.82,0.0,0.01093,1e-05,2.05622]
[1776927835596,55.52,78248.43,0.0,0.01093,1e-05,2.05558]
[1776927840631,55.52,78246.51,0.0,0.01091,1e-05,2.05311]
[1776927845671,55.52,78228.02,0.0,0.01078,1e-05,2.03073]
[1776927850706,55.52,78214.21,0.0,0.01068,1e-05,2.01428]
[1776927855740,55.52,78216.49,0.0,0.0107,1e-05,2.01716]
[1776927860776,55.52,78215.99,0.0,0.01069,1e-05,2.01666]
[1776927865811,55.52,78216.2,0.0,0.0107,1e-05,2.01699]
[1776927870846,55.52,78215.18,0.0,0.01069,1e-05,2.01583]
[1776927876888,55.52,78216.57,0.0,0.01069,1e-05,2.01608]
[1776927881924,55.53,78216.55,0.0,0.01069,1e-05,2.01609]
[1776927886963,55.53,78216.38,0.0,0.01069,1e-05,2.0159]
[1776927891999,55.53,78216.1,0.0,0.01069,1e-05,2.01558]
[1776927897034,55.53,78218.11,0.0,0.0107,1e-05,2.01799]
[1776927902069,55.53,78217.19,0.0,0.0107,1e-05,2.01687]
[1776927907104,55.53,78216.93,0.0,0.01069,1e-05,2.01655]
[1776927912139,55.53,78217.48,0.0,0.0107,1e-05,2.0172]
[1776927917174,55.52,78217.22,0.0,0.0107,1e-05,2.01687]
[1776927922209,55.52,78217.12,0.0,0.0107,1e-05,2.01674]
[1776927927244,55.52,78217.16,0.0,0.0107,1e-05,2.01676]
[1776927932279,55.52,78220.0,0.0,0.01071,1e-05,2.01865]
[1776927937313,55.52,78220.27,0.0,0.01071,1e-05,2.01897]
[1776927939327,55.52,78240.63,0.0,0.01086,1e-05,2.04348]
[1776927944363,55.52,78239.87,0.0,0.01085,1e-05,2.04233]
[1776927949398,55.52,78236.94,0.0,0.01083,1e-05,2.03865]
[1776927954434,55.52,78237.8,0.0,0.01083,1e-05,2.03956]
[1776927959474,55.52,78238.64,0.0,0.01084,1e-05,2.04044]
[1776927964508,55.52,78242.03,0.0,0.01086,1e-05,2.04443]
[1776927969544,55.52,78244.43,0.0,0.01088,1e-05,2.04719]
[1776927974579,55.52,78240.79,0.0,0.01085,1e-05,2.04265]
[1776927979614,55.52,78241.7,0.0,0.01086,1e-05,2.04365]
[1776927984649,55.52,78243.79,0.0,0.01087,1e-05,2.04606]
[1776927989683,55.52,78244.36,0.0,0.01087,1e-05,2.04662]
[1776927994718,55.52,78243.02,0.0,0.01086,1e-05,2.04341]
[1776927999754,55.52,78257.75,0.0,0.01096,1e-05,2.06111]
[1776928004789,55.52,78251.95,0.0,0.01092,1e-05,2.05386]
[1776928009824,55.51,78255.16,0.0,0.01094,1e-05,2.05758]
[1776928014872,55.51,78255.2,0.0,0.01094,1e-05,2.05745]
[1776928019909,55.51,78256.49,0.0,0.01095,1e-05,2.05886]
[1776928024944,55.51,78241.42,0.0,0.01084,1e-05,2.0405]
[1776928029982,55.51,78243.18,0.0,0.01085,1e-05,2.04261]
[1776928035018,55.51,78243.26,0.0,0.01085,1e-05,2.04267]
[1776928040053,55.51,78243.47,0.0,0.01085,1e-05,2.04288]
[1776928045087,55.51,78243.25,0.0,0.01085,1e-05,2.04257]
[1776928050123,55.51,78242.79,0.0,0.01085,1e-05,2.04197]
[1776928055160,55.51,78242.95,0.0,0.01084,1e-05,2.04064]
[1776928060197,55.51,78240.5,0.0,0.01082,1e-05,2.03766]
[1776928065232,55.51,78240.41,0.0,0.01082,1e-05,2.03753]
[1776928070273,55.51,78241.76,0.0,0.01083,1e-05,2.03914]
[1776928075308,55.51,78239.33,0.0,0.01081,1e-05,2.03619]
[1776928081350,55.51,78239.23,0.0,0.01081,1e-05,2.03607]
[1776928086385,55.51,78240.85,0.0,0.01083,1e-05,2.03805]
[1776928091421,55.51,78240.28,0.0,0.01082,1e-05,2.03739]
[1776928096456,55.51,78239.56,0.0,0.01082,1e-05,2.03656]
[1776928101491,55.51,78229.6,0.0,0.01075,1e-05,2.02469]
[1776928106526,55.51,78245.28,0.0,0.01086,1e-05,2.04369]
[1776928111561,55.51,78248.85,0.0,0.01088,1e-05,2.0465]
[1776928116596,55.51,78253.8,0.0,0.01091,1e-05,2.05242]
[1776928121631,55.51,78263.96,0.0,0.01099,1e-05,2.06469]
[1776928126665,55.51,78270.06,0.0,0.01103,1e-05,2.07192]
[1776928131701,55.51,78265.76,0.0,0.011,1e-05,2.06641]
[1776928136737,55.51,78258.27,0.0,0.01094,1e-05,2.05711]
[1776928141772,55.51,78257.53,0.0,0.01093,1e-05,2.05609]
[1776928146806,55.51,78257.84,0.0,0.01094,1e-05,2.05637]
[1776928151840,55.51,78254.3,0.0,0.01091,1e-05,2.05199]
[1776928156876,55.51,78252.93,0.0,0.0109,1e-05,2.05028]
[1776928161910,55.51,78253.33,0.0,0.0109,1e-05,2.05072]
[1776928167953,55.51,78251.3,0.0,0.01089,1e-05,2.04822]
[1776928172988,55.51,78250.81,0.0,0.01088,1e-05,2.0461]
[1776928178022,55.51,78250.82,0.0,0.01088,1e-05,2.04611]
[1776928183057,55.51,78250.91,0.0,0.01088,1e-05,2.0462]
[1776928188093,55.51,78239.19,0.0,0.01079,1e-05,2.0321]
[1776928193128,55.51,78237.43,0.0,0.01078,1e-05,2.03007]
[1776928198166,55.51,78239.18,0.0,0.01079,1e-05,2.03225]
[1776928199082,55.51,78239.18,0.0,0.01079,1e-05,2.03225]
[1776928199173,55.51,78198.32,0.0,0.0105,1e-05,1.98349]
[1776928201514,55.51,78205.27,0.0,0.01055,1e-05,1.99192]
[1776928202028,55.51,78205.27,0.0,0.01055,1e-05,1.99192]
[1776928205733,55.51,78212.85,0.0,0.01061,1e-05,2.00123]
[1776928205738,55.51,78212.85,0.0,0.01061,1e-05,2.00123]
[1776928207511,55.51,78217.6,0.0,0.01064,1e-05,2.00701]
[1776928208798,55.51,78225.72,0.0,0.0107,1e-05,2.01678]
[1776928214280,55.51,78224.86,0.0,0.0107,1e-05,2.01598]
[1776928219333,55.51,78219.78,0.0,0.01066,1e-05,2.0101]
[1776928224350,55.51,78217.74,0.0,0.01065,1e-05,2.0079]
[1776928229385,55.51,78234.82,0.0,0.01077,1e-05,2.02857]
[1776928234420,55.52,78223.08,0.0,0.01068,1e-05,2.01311]
[1776928240462,55.52,78224.01,0.0,0.01069,1e-05,2.01443]
[1776928245497,55.52,78223.48,0.0,0.01069,1e-05,2.01396]
[1776928250532,55.52,78225.71,0.0,0.0107,1e-05,2.0168]
[1776928255567,55.52,78225.24,0.0,0.0107,1e-05,2.0164]
[1776928260602,55.52,78247.22,0.0,0.01086,1e-05,2.04302]
[1776928265637,55.52,78253.17,0.0,0.0109,1e-05,2.05016]
[1776928270672,55.52,78244.13,0.0,0.01084,1e-05,2.03919]
[1776928275707,55.52,78243.64,0.0,0.01083,1e-05,2.03858]
[1776928280743,55.52,78244.02,0.0,0.01084,1e-05,2.03902]
[1776928285777,55.52,78238.48,0.0,0.0108,1e-05,2.03236]
[1776928290813,55.52,78238.4,0.0,0.0108,1e-05,2.03229]
[1776928291536,55.52,78238.4,0.0,0.0108,1e-05,2.03229]
[1776928294310,55.52,78237.09,0.0,0.01078,1e-05,2.02924]
[1776928295867,55.52,78235.74,0.0,0.01077,1e-05,2.02764]
[1776928298333,55.52,78214.32,0.0,0.01062,1e-05,2.00205]
[1776928303904,55.52,78217.13,0.0,0.01064,1e-05,2.00578]
[1776928308940,55.52,78210.79,0.0,0.0106,1e-05,1.99855]
[1776928313063,55.52,78211.3,0.0,0.0106,1e-05,1.99935]
[1776928319010,55.53,78207.4,0.0,0.01058,1e-05,1.99515]
[1776928320998,55.53,78207.44,0.0,0.01058,1e-05,1.99526]
[1776928325146,55.53,78188.65,0.0,0.01045,1e-05,1.97339]
[1776928331104,55.53,78189.03,0.0,0.01045,1e-05,1.97455]
[1776928336139,55.53,78191.13,0.0,0.01047,1e-05,1.97753]
[1776928341174,55.54,78186.57,0.0,0.01044,1e-05,1.97266]
[1776928346209,55.54,78186.19,0.0,0.01044,1e-05,1.97276]
[1776928352251,55.54,78183.51,0.0,0.01042,1e-05,1.96878]
[1776928357287,55.55,78182.2,0.0,0.01041,1e-05,1.96782]
[1776928362326,55.55,78181.11,0.0,0.01041,1e-05,1.96713]
[1776928368368,55.55,78168.38,0.0,0.01033,1e-05,1.95309]
[1776928372741,55.56,78163.82,0.0,0.0103,1e-05,1.94822]
[1776928378439,55.56,78160.67,0.0,0.01028,1e-05,1.94563]
[1776928383474,55.57,78159.08,0.0,0.01028,1e-05,1.94458]
[1776928388511,55.57,78156.79,0.0,0.01027,1e-05,1.94272]
[1776928389759,55.57,78156.42,0.0,0.01026,1e-05,1.94245]
[1776928395560,55.58,78161.53,0.0,0.01031,1e-05,1.94932]
[1776928400596,55.58,78162.72,0.0,0.01032,1e-05,1.95143]
[1776928405630,55.58,78162.03,0.0,0.01032,1e-05,1.95135]
[1776928410665,55.59,78162.81,0.0,0.01033,1e-05,1.95297]
[1776928415700,55.59,78159.61,0.0,0.0103,1e-05,1.94852]
[1776928420735,55.6,78166.14,0.0,0.01035,1e-05,1.95697]
[1776928425769,55.6,78165.8,0.0,0.01035,1e-05,1.95724]
[1776928430805,55.6,78166.02,0.0,0.01036,1e-05,1.95817]
[1776928435840,55.61,78164.15,0.0,0.01035,1e-05,1.95666]
[1776928440875,55.61,78170.42,0.0,0.0104,1e-05,1.96462]
[1776928445910,55.61,78164.56,0.0,0.01036,1e-05,1.95842]
[1776928450945,55.62,78164.95,0.0,0.01037,1e-05,1.95953]
[1776928455980,55.62,78164.75,0.0,0.01037,1e-05,1.95993]
[1776928461017,55.62,78160.93,0.0,0.01035,1e-05,1.95612]
[1776928466052,55.63,78169.2,0.0,0.01041,1e-05,1.96641]
[1776928471087,55.63,78169.47,0.0,0.01041,1e-05,1.96584]
[1776928476121,55.63,78156.34,0.0,0.01032,1e-05,1.95117]
[1776928481157,55.64,78157.64,0.0,0.01033,1e-05,1.95339]
[1776928486191,55.64,78157.94,0.0,0.01034,1e-05,1.95442]
[1776928491227,55.64,78157.92,0.0,0.01034,1e-05,1.95507]
[1776928496262,55.65,78158.26,0.0,0.01035,1e-05,1.95613]
[1776928501303,55.65,78179.09,0.0,0.0105,1e-05,1.98116]
[1776928506338,55.65,78171.09,0.0,0.01045,1e-05,1.97223]
[1776928511373,55.65,78175.96,0.0,0.01048,1e-05,1.97846]
[1776928516407,55.66,78175.32,0.0,0.01048,1e-05,1.97819]
[1776928521443,55.66,78175.73,0.0,0.01049,1e-05,1.97915]
[1776928526481,55.66,78177.65,0.0,0.0105,1e-05,1.98188]
[1776928531516,55.66,78175.36,0.0,0.01048,1e-05,1.97817]
[1776928536551,55.67,78173.91,0.0,0.01048,1e-05,1.97696]
[1776928541586,55.67,78173.74,0.0,0.01048,1e-05,1.97725]
[1776928543197,55.67,78155.79,0.0,0.01035,1e-05,1.95632]
[1776928547743,55.67,78157.17,0.0,0.01037,1e-05,1.95858]
[1776928553670,55.68,78163.82,0.0,0.01042,1e-05,1.96708]
[1776928554875,55.68,78158.62,0.0,0.01038,1e-05,1.96111]
[1776928557310,55.68,78151.41,0.0,0.01033,1e-05,1.95297]
[1776928559610,55.68,78152.4,0.0,0.01034,1e-05,1.95439]
[1776928563473,55.68,78161.22,0.0,0.0104,1e-05,1.96507]
[1776928565495,55.68,78162.22,0.0,0.01041,1e-05,1.96646]
[1776928570791,55.69,78161.8,0.0,0.01042,1e-05,1.96676]
[1776928575826,55.69,78159.2,0.0,0.0104,1e-05,1.96428]
[1776928577218,55.69,78159.2,0.0,0.0104,1e-05,1.96428]
[1776928582875,55.7,78146.46,0.0,0.01032,1e-05,1.9503]
[1776928587909,55.7,78150.44,0.0,0.01035,1e-05,1.9556]
[1776928592945,55.7,78167.35,0.0,0.01046,1e-05,1.9746]
[1776928597980,55.7,78172.86,0.0,0.0105,1e-05,1.98153]
[1776928603015,55.71,78183.84,0.0,0.01058,1e-05,1.99483]
[1776928608050,55.71,78183.41,0.0,0.01058,1e-05,1.99461]
[1776928609209,55.71,78183.41,0.0,0.01058,1e-05,1.99461]
[1776928612735,55.71,78171.5,0.0,0.0105,1e-05,1.98076]
[1776928622151,55.71,78176.66,0.0,0.01054,1e-05,1.98776]
[1776928627187,55.72,78180.73,0.0,0.01057,1e-05,1.99293]
[1776928629467,55.72,78179.94,0.0,0.01057,1e-05,1.99207]
[1776928630216,55.72,78155.61,0.0,0.0104,1e-05,1.9636]
[1776928631031,55.72,78155.61,0.0,0.0104,1e-05,1.9636]
[1776928636258,55.72,78155.56,0.0,0.0104,1e-05,1.96426]
[1776928638570,55.72,78155.25,0.0,0.0104,1e-05,1.96401]
[1776928644314,55.72,78156.38,0.0,0.01041,1e-05,1.96615]
[1776928649348,55.73,78156.88,0.0,0.01042,1e-05,1.9673]
[1776928654384,55.73,78155.65,0.0,0.01041,1e-05,1.96497]
[1776928655577,55.73,78155.65,0.0,0.01041,1e-05,1.96497]
[1776928661433,55.73,78153.75,0.0,0.0104,1e-05,1.96357]
[1776928666470,55.74,78158.22,0.0,0.01043,1e-05,1.96936]
[1776928671506,55.74,78158.44,0.0,0.01044,1e-05,1.97016]
[1776928676541,55.74,78156.07,0.0,0.01043,1e-05,1.96793]
[1776928681576,55.75,78156.47,0.0,0.01043,1e-05,1.96894]
[1776928686611,55.75,78152.89,0.0,0.01041,1e-05,1.96532]
[1776928692653,55.75,78150.45,0.0,0.0104,1e-05,1.96317]
[1776928697688,55.76,78154.45,0.0,0.01043,1e-05,1.96839]
[1776928702723,55.76,78152.58,0.0,0.01042,1e-05,1.96675]
[1776928707758,55.76,78152.07,0.0,0.01042,1e-05,1.96671]
[1776928712796,55.76,78153.43,0.0,0.01042,1e-05,1.96741]
[1776928717832,55.77,78153.93,0.0,0.01043,1e-05,1.96855]
[1776928722867,55.77,78148.18,0.0,0.01039,1e-05,1.96238]
[1776928727902,55.77,78150.29,0.0,0.01041,1e-05,1.96543]
[1776928732937,55.78,78147.86,0.0,0.0104,1e-05,1.96318]
[1776928737972,55.78,78144.45,0.0,0.01038,1e-05,1.95979]
[1776928743006,55.78,78143.72,0.0,0.01038,1e-05,1.95955]
[1776928748049,55.79,78144.65,0.0,0.01039,1e-05,1.96123]
[1776928753084,55.79,78148.84,0.0,0.01042,1e-05,1.96671]
[1776928758119,55.79,78150.25,0.0,0.01043,1e-05,1.9689]
[1776928763154,55.79,78156.85,0.0,0.01048,1e-05,1.97723]
[1776928768189,55.8,78156.54,0.0,0.01048,1e-05,1.97731]
[1776928773228,55.8,78170.47,0.0,0.01058,1e-05,1.99266]
[1776928778263,55.8,78169.21,0.0,0.01057,1e-05,1.99151]
[1776928783299,55.8,78169.68,0.0,0.01058,1e-05,1.99242]
[1776928788334,55.8,78169.99,0.0,0.01058,1e-05,1.99314]
[1776928790589,55.8,78169.81,0.0,0.01058,1e-05,1.993]
[1776928796394,55.81,78159.73,0.0,0.01051,1e-05,1.98175]
[1776928798208,55.81,78159.65,0.0,0.01051,1e-05,1.98174]
[1776928803442,55.81,78162.05,0.0,0.01053,1e-05,1.98508]
[1776928808477,55.81,78161.71,0.0,0.01053,1e-05,1.98511]
[1776928808984,55.81,78161.71,0.0,0.01053,1e-05,1.98511]
[1776928814523,55.82,78152.01,0.0,0.01047,1e-05,1.97429]
[1776928819558,55.82,78151.16,0.0,0.01047,1e-05,1.97381]
[1776928824593,55.82,78156.96,0.0,0.01051,1e-05,1.98109]
[1776928826015,55.82,78159.51,0.0,0.01053,1e-05,1.98418]
[1776928831643,55.82,78162.9,0.0,0.01055,1e-05,1.9872]
[1776928836678,55.83,78176.33,0.0,0.01064,1e-05,2.00339]
[1776928841713,55.83,78174.44,0.0,0.01063,1e-05,2.00142]
[1776928846749,55.83,78173.83,0.0,0.01063,1e-05,2.00098]
[1776928851784,55.83,78174.65,0.0,0.01064,1e-05,2.00223]
[1776928856819,55.83,78174.5,0.0,0.01064,1e-05,2.00232]
[1776928861854,55.83,78173.52,0.0,0.01063,1e-05,2.00143]
[1776928866889,55.83,78172.86,0.0,0.01063,1e-05,2.00092]
[1776928871924,55.84,78173.14,0.0,0.01063,1e-05,2.00152]
[1776928876959,55.84,78172.82,0.0,0.01063,1e-05,2.0014]
[1776928881993,55.84,78172.98,0.0,0.01063,1e-05,2.00185]
[1776928887029,55.84,78168.1,0.0,0.0106,1e-05,1.99632]
[1776928892065,55.84,78163.34,0.0,0.01056,1e-05,1.98956]
[1776928897099,55.84,78164.51,0.0,0.01057,1e-05,1.99127]
[1776928902135,55.84,78163.74,0.0,0.01057,1e-05,1.99068]
[1776928907170,55.85,78162.11,0.0,0.01056,1e-05,1.98908]
[1776928912205,55.85,78174.1,0.0,0.01065,1e-05,2.00354]
[1776928917241,55.85,78174.34,0.0,0.01065,1e-05,2.00405]
[1776928922276,55.85,78177.49,0.0,0.01067,1e-05,2.008]
[1776928927311,55.85,78176.85,0.0,0.01067,1e-05,2.00746]
[1776928932346,55.85,78170.27,0.0,0.01062,1e-05,1.99985]
[1776928937380,55.85,78163.74,0.0,0.01058,1e-05,1.9924]
[1776928942416,55.86,78179.17,0.0,0.01069,1e-05,2.01099]
[1776928947450,55.86,78170.73,0.0,0.01063,1e-05,2.00119]
[1776928952486,55.86,78171.21,0.0,0.01063,1e-05,2.00053]
[1776928957521,55.86,78179.41,0.0,0.01069,1e-05,2.01048]
[1776928962556,55.86,78175.14,0.0,0.01066,1e-05,2.00559]
[1776928963222,55.86,78175.14,0.0,0.01066,1e-05,2.00559]
[1776928964908,55.86,78176.2,0.0,0.01067,1e-05,2.00689]
[1776928970612,55.86,78173.52,0.0,0.01065,1e-05,2.004]
[1776928975647,55.86,78173.54,0.0,0.01065,1e-05,2.00425]
[1776928980682,55.86,78171.12,0.0,0.01064,1e-05,2.00162]
[1776928985716,55.87,78172.45,0.0,0.01065,1e-05,2.00345]
[1776928990752,55.87,78172.32,0.0,0.01065,1e-05,2.00354]
[1776928998808,55.87,78173.74,0.0,0.01066,1e-05,2.00562]
[1776929002837,55.87,78208.01,0.0,0.01091,1e-05,2.0468]
[1776929007872,55.87,78203.01,0.0,0.01087,1e-05,2.04064]
[1776929012907,55.87,78194.15,0.0,0.0108,1e-05,2.02848]
[1776929017942,55.87,78186.14,0.0,0.01074,1e-05,2.01894]
[1776929022978,55.87,78183.26,0.0,0.01072,1e-05,2.01562]
[1776929028014,55.87,78183.88,0.0,0.01073,1e-05,2.01649]
[1776929033048,55.87,78184.12,0.0,0.01073,1e-05,2.0169]
[1776929038083,55.87,78183.25,0.0,0.01072,1e-05,2.016]
[1776929043118,55.87,78183.16,0.0,0.01072,1e-05,2.01604]
[1776929048153,55.87,78184.33,0.0,0.01073,1e-05,2.01759]
[1776929053188,55.87,78184.14,0.0,0.01073,1e-05,2.01751]
[1776929058228,55.87,78184.72,0.0,0.01074,1e-05,2.01836]
[1776929063263,55.88,78184.15,0.0,0.01073,1e-05,2.01783]
[1776929068298,55.88,78184.87,0.0,0.01074,1e-05,2.01884]
[1776929073333,55.88,78188.21,0.0,0.01076,1e-05,2.02149]
[1776929079375,55.88,78189.51,0.0,0.01077,1e-05,2.02317]
[1776929084410,55.88,78195.63,0.0,0.01081,1e-05,2.03057]
[1776929089446,55.88,78196.88,0.0,0.01082,1e-05,2.03208]
[1776929094482,55.88,78190.54,0.0,0.01078,1e-05,2.02448]
[1776929099517,55.88,78190.12,0.0,0.01077,1e-05,2.024]
[1776929104552,55.88,78179.56,0.0,0.0107,1e-05,2.01149]
[1776929111601,55.88,78178.94,0.0,0.01069,1e-05,2.01091]
[1776929116636,55.88,78179.12,0.0,0.0107,1e-05,2.01123]
[1776929124692,55.88,78174.18,0.0,0.01066,1e-05,2.00559]
[1776929129726,55.88,78173.97,0.0,0.01066,1e-05,2.00548]
[1776929134762,55.88,78173.72,0.0,0.01065,1e-05,2.00385]
[1776929139798,55.88,78173.59,0.0,0.01065,1e-05,2.00384]
[1776929144833,55.88,78163.77,0.0,0.01058,1e-05,1.99239]
[1776929149868,55.89,78162.36,0.0,0.01058,1e-05,1.99098]
[1776929150339,55.89,78162.36,0.0,0.01058,1e-05,1.99098]
[1776929155910,55.89,78158.23,0.0,0.01055,1e-05,1.98646]
[1776929161951,55.89,78159.22,0.0,0.01056,1e-05,1.98799]
[1776929162348,55.89,78159.22,0.0,0.01056,1e-05,1.98799]
[1776929167994,55.89,78161.54,0.0,0.01058,1e-05,1.99108]
[1776929173400,55.89,78162.48,0.0,0.01058,1e-05,1.99235]
[1776929180079,55.88,78163.57,0.0,0.01058,1e-05,1.99188]
[1776929185058,55.88,78172.39,0.0,0.01064,1e-05,2.00126]
[1776929186069,55.88,78182.67,0.0,0.01071,1e-05,2.01319]
[1776929186668,55.88,78181.77,0.0,0.0107,1e-05,2.01213]
[1776929193172,55.87,78187.47,0.0,0.01073,1e-05,2.01725]
[1776929198207,55.87,78187.17,0.0,0.01073,1e-05,2.01694]
[1776929202469,55.88,78188.08,0.0,0.01074,1e-05,2.01805]
[1776929204316,55.88,78187.69,0.0,0.01074,1e-05,2.0176]
[1776929210292,55.88,78182.64,0.0,0.0107,1e-05,2.0117]
[1776929214089,55.88,78181.23,0.0,0.01069,1e-05,2.01009]
[1776929214576,55.88,78169.18,0.0,0.01061,1e-05,1.99583]
[1776929215934,55.88,78161.5,0.0,0.01055,1e-05,1.98681]
[1776929218135,55.88,78168.04,0.0,0.0106,1e-05,1.99433]
[1776929219364,55.88,78167.98,0.0,0.0106,1e-05,1.99431]
[1776929224390,55.88,78181.1,0.0,0.01069,1e-05,2.00976]
[1776929230088,55.88,78174.74,0.0,0.01065,1e-05,2.00233]
[1776929235467,55.88,78167.59,0.0,0.0106,1e-05,1.9942]
[1776929240507,55.88,78166.72,0.0,0.01059,1e-05,1.99345]
[1776929246127,55.88,78166.77,0.0,0.01059,1e-05,1.99375]
[1776929246584,55.88,78166.81,0.0,0.01059,1e-05,1.99392]
[1776929252588,55.88,78165.66,0.0,0.01058,1e-05,1.99114]
[1776929257624,55.88,78165.12,0.0,0.01058,1e-05,1.99083]
[1776929262659,55.88,78167.75,0.0,0.0106,1e-05,1.99426]
[1776929267694,55.89,78171.16,0.0,0.01062,1e-05,1.99866]
[1776929272729,55.89,78175.14,0.0,0.01065,1e-05,2.00363]
[1776929278771,55.89,78173.34,0.0,0.01064,1e-05,2.00176]
[1776929283807,55.89,78173.0,0.0,0.01064,1e-05,2.00157]
[1776929288842,55.89,78173.56,0.0,0.01065,1e-05,2.00243]
[1776929293877,55.89,78173.67,0.0,0.01065,1e-05,2.00275]
[1776929297352,55.89,78173.37,0.0,0.01065,1e-05,2.00247]
[1776929302940,55.88,78184.06,0.0,0.01071,1e-05,2.01345]
[1776929307975,55.88,78183.73,0.0,0.0107,1e-05,2.01156]
[1776929313010,55.87,78189.59,0.0,0.01073,1e-05,2.01553]
[1776929318044,55.86,78188.42,0.0,0.01071,1e-05,2.01262]
[1776929323080,55.85,78189.1,0.0,0.0107,1e-05,2.01194]
[1776929328115,55.85,78193.97,0.0,0.01073,1e-05,2.01624]
[1776929333150,55.84,78197.08,0.0,0.01074,1e-05,2.01841]
[1776929338185,55.83,78197.13,0.0,0.01073,1e-05,2.01695]
[1776929343221,55.82,78206.71,0.0,0.01079,1e-05,2.02688]
[1776929348256,55.81,78211.33,0.0,0.01082,1e-05,2.03084]
[1776929353291,55.81,78215.76,0.0,0.01084,1e-05,2.03455]
[1776929358326,55.8,78216.05,0.0,0.01083,1e-05,2.03327]
[1776929363361,55.79,78204.25,0.0,0.01074,1e-05,2.01753]
[1776929368396,55.78,78201.02,0.0,0.0107,1e-05,2.0122]
[1776929373431,55.77,78194.53,0.0,0.01064,1e-05,2.00157]
[1776929378580,55.77,78176.9,0.0,0.01051,1e-05,1.97947]
[1776929384509,55.77,78185.62,0.0,0.01057,1e-05,1.98975]
[1776929389589,55.77,78181.72,0.0,0.01054,1e-05,1.98515]
[1776929395588,55.76,78180.72,0.0,0.01053,1e-05,1.98252]
[1776929400624,55.75,78180.21,0.0,0.01052,1e-05,1.98071]
[1776929405658,55.75,78165.87,0.0,0.01041,1e-05,1.96272]
[1776929410693,55.74,78156.7,0.0,0.01034,1e-05,1.95103]
[1776929411615,55.74,78156.7,0.0,0.01034,1e-05,1.95103]
[1776929411625,55.74,78156.7,0.0,0.01034,1e-05,1.95103]
[1776929416735,55.74,78166.16,0.0,0.0104,1e-05,1.96189]
[1776929421770,55.74,78170.04,0.0,0.01043,1e-05,1.96643]
[1776929426092,55.74,78172.67,0.0,0.01045,1e-05,1.96951]
[1776929431841,55.74,78189.54,0.0,0.01056,1e-05,1.9879]
[1776929432635,55.74,78189.54,0.0,0.01056,1e-05,1.9879]
[1776929437883,55.74,78190.29,0.0,0.01056,1e-05,1.98775]
[1776929442918,55.73,78191.05,0.0,0.01056,1e-05,1.98776]
[1776929447953,55.73,78191.55,0.0,0.01056,1e-05,1.98747]
[1776929452989,55.72,78191.11,0.0,0.01055,1e-05,1.98607]
[1776929458024,55.72,78186.02,0.0,0.01051,1e-05,1.97923]
[1776929463059,55.71,78189.52,0.0,0.01053,1e-05,1.98252]
[1776929468094,55.71,78174.68,0.0,0.01042,1e-05,1.96427]
[1776929473129,55.71,78175.78,0.0,0.01042,1e-05,1.96487]
[1776929478164,55.7,78176.32,0.0,0.01042,1e-05,1.96485]
[1776929483198,55.7,78172.72,0.0,0.01039,1e-05,1.96004]
[1776929488233,55.7,78176.69,0.0,0.01042,1e-05,1.96407]
[1776929493269,55.69,78176.7,0.0,0.01041,1e-05,1.962]
[1776929498304,55.69,78175.63,0.0,0.01039,1e-05,1.96017]
[1776929503338,55.69,78183.38,0.0,0.01045,1e-05,1.96865]
[1776929508374,55.68,78199.9,0.0,0.01056,1e-05,1.98741]
[1776929513415,55.68,78201.19,0.0,0.01056,1e-05,1.98811]
[1776929518450,55.68,78193.93,0.0,0.01051,1e-05,1.97874]
[1776929523485,55.67,78196.27,0.0,0.01052,1e-05,1.98074]
[1776929524306,55.67,78196.27,0.0,0.01052,1e-05,1.98074]
[1776929529526,55.67,78195.07,0.0,0.0105,1e-05,1.9784]
[1776929534738,55.66,78195.44,0.0,0.0105,1e-05,1.97806]
[1776929540604,55.66,78197.7,0.0,0.01051,1e-05,1.97976]
[1776929546116,55.65,78197.75,0.0,0.01051,1e-05,1.97918]
[1776929551686,55.65,78197.37,0.0,0.01049,1e-05,1.97615]
[1776929556720,55.64,78197.66,0.0,0.01049,1e-05,1.97572]
[1776929561759,55.64,78197.66,0.0,0.01048,1e-05,1.97494]
[1776929565787,55.64,78178.97,0.0,0.01035,1e-05,1.95249]
[1776929570822,55.63,78178.25,0.0,0.01034,1e-05,1.9511]
[1776929575861,55.63,78176.36,0.0,0.01032,1e-05,1.94837]
[1776929576784,55.63,78176.36,0.0,0.01032,1e-05,1.94837]
[1776929581904,55.63,78177.24,0.0,0.01033,1e-05,1.9493]
[1776929586939,55.63,78168.89,0.0,0.01027,1e-05,1.93959]
[1776929592981,55.63,78162.73,0.0,0.01023,1e-05,1.93245]
[1776929596003,55.63,78184.26,0.0,0.01038,1e-05,1.95749]
[1776929601036,55.63,78181.35,0.0,0.01036,1e-05,1.95409]
[1776929606072,55.63,78180.52,0.0,0.01035,1e-05,1.95312]
[1776929611106,55.63,78179.55,0.0,0.01034,1e-05,1.95054]
[1776929616142,55.63,78179.67,0.0,0.01034,1e-05,1.95068]
[1776929621177,55.63,78179.64,0.0,0.01034,1e-05,1.95065]
[1776929626212,55.63,78180.1,0.0,0.01034,1e-05,1.95118]
[1776929631247,55.63,78174.54,0.0,0.0103,1e-05,1.94471]
[1776929636282,55.63,78173.44,0.0,0.0103,1e-05,1.94343]
[1776929641317,55.63,78182.32,0.0,0.01036,1e-05,1.95377]
[1776929646351,55.63,78181.21,0.0,0.01035,1e-05,1.95248]
[1776929651387,55.63,78175.26,0.0,0.01031,1e-05,1.94554]
[1776929658436,55.63,78174.94,0.0,0.01031,1e-05,1.94517]
[1776929665485,55.63,78174.78,0.0,0.01031,1e-05,1.94498]
[1776929670520,55.63,78174.87,0.0,0.01031,1e-05,1.94509]
[1776929680590,55.63,78174.87,0.0,0.0103,1e-05,1.94364]
[1776929686632,55.63,78182.0,0.0,0.01035,1e-05,1.95195]
[1776929691667,55.63,78187.55,0.0,0.01039,1e-05,1.95843]
[1776929696701,55.63,78186.7,0.0,0.01038,1e-05,1.95744]
[1776929701737,55.63,78183.78,0.0,0.01036,1e-05,1.95402]
[1776929706772,55.63,78194.36,0.0,0.01043,1e-05,1.96641]
[1776929711807,55.63,78195.42,0.0,0.01044,1e-05,1.96766]
[1776929716842,55.63,78189.46,0.0,0.0104,1e-05,1.96067]
[1776929720942,55.63,78192.52,0.0,0.01042,1e-05,1.96425]
[1776929726912,55.63,78186.93,0.0,0.01038,1e-05,1.95771]
[1776929732955,55.63,78184.76,0.0,0.01036,1e-05,1.95371]
[1776929737500,55.63,78184.46,0.0,0.01036,1e-05,1.95336]
[1776929743053,55.63,78192.05,0.0,0.01041,1e-05,1.96224]
[1776929748086,55.63,78192.8,0.0,0.01042,1e-05,1.96312]
[1776929754128,55.63,78187.44,0.0,0.01038,1e-05,1.95685]
[1776929759164,55.63,78185.08,0.0,0.01036,1e-05,1.95409]
[1776929764199,55.63,78190.24,0.0,0.0104,1e-05,1.96012]
[1776929769233,55.63,78188.94,0.0,0.01039,1e-05,1.9586]
[1776929774269,55.63,78175.46,0.0,0.0103,1e-05,1.94288]
[1776929779305,55.63,78174.09,0.0,0.01029,1e-05,1.94129]
[1776929784340,55.63,78169.86,0.0,0.01026,1e-05,1.93638]
[1776929789375,55.63,78167.71,0.0,0.01024,1e-05,1.93388]
[1776929794917,55.63,78167.36,0.0,0.01023,1e-05,1.93203]
[1776929800452,55.63,78165.1,0.0,0.01022,1e-05,1.92942]
[1776929805487,55.63,78162.98,0.0,0.0102,1e-05,1.92697]
[1776929808508,55.63,78139.32,0.0,0.01004,1e-05,1.89979]
[1776929813543,55.63,78140.51,0.0,0.01005,1e-05,1.90115]
[1776929818586,55.63,78140.38,0.0,0.01005,1e-05,1.90101]
[1776929823613,55.63,78140.81,0.0,0.01005,1e-05,1.9015]
[1776929828648,55.63,78132.45,0.0,0.00999,1e-05,1.89196]
[1776929833684,55.63,78118.84,0.0,0.0099,1e-05,1.87652]
[1776929838719,55.63,78111.37,0.0,0.00985,1e-05,1.86809]
[1776929843754,55.63,78102.55,0.0,0.00979,1e-05,1.85817]
[1776929848788,55.63,78097.99,0.0,0.00976,1e-05,1.85306]
[1776929852828,55.63,78075.09,0.0,0.00961,1e-05,1.82618]
[1776929857863,55.63,78081.81,0.0,0.00965,1e-05,1.83363]
[1776929862898,55.63,78082.62,0.0,0.00966,1e-05,1.83453]
[1776929867933,55.63,78097.48,0.0,0.00975,1e-05,1.85109]
[1776929872967,55.63,78099.47,0.0,0.00977,1e-05,1.85332]
[1776929878003,55.63,78104.07,0.0,0.0098,1e-05,1.85847]
[1776929883091,55.63,78104.23,0.0,0.0098,1e-05,1.85865]
[1776929888126,55.63,78103.61,0.0,0.00979,1e-05,1.85796]
[1776929893160,55.63,78102.06,0.0,0.00978,1e-05,1.85622]
[1776929900212,55.63,78105.39,0.0,0.00981,1e-05,1.85995]
[1776929905246,55.63,78102.71,0.0,0.00979,1e-05,1.85695]
[1776929910282,55.63,78103.67,0.0,0.00979,1e-05,1.85802]
[1776929915722,55.63,78097.97,0.0,0.00975,1e-05,1.85024]
[1776929921360,55.63,78092.07,0.0,0.00971,1e-05,1.84365]
[1776929926395,55.63,78106.93,0.0,0.00981,1e-05,1.86028]
[1776929931431,55.63,78117.86,0.0,0.00988,1e-05,1.87259]
[1776929936468,55.63,78124.74,0.0,0.00993,1e-05,1.88037]
[1776929941503,55.63,78122.89,0.0,0.00992,1e-05,1.87827]
[1776929946538,55.63,78123.89,0.0,0.00992,1e-05,1.8794]
[1776929951573,55.63,78123.88,0.0,0.00992,1e-05,1.87939]
[1776929956608,55.63,78123.96,0.0,0.00992,1e-05,1.87948]
[1776929961643,55.63,78123.64,0.0,0.00992,1e-05,1.87912]
[1776929966678,55.63,78131.42,0.0,0.00997,1e-05,1.88795]
[1776929971713,55.63,78136.29,0.0,0.01,1e-05,1.89206]
[1776929976748,55.63,78139.85,0.0,0.01002,1e-05,1.89612]
[1776929981783,55.63,78148.04,0.0,0.01008,1e-05,1.90548]
[1776929986817,55.63,78150.27,0.0,0.01009,1e-05,1.90804]
[1776929991853,55.63,78149.8,0.0,0.01009,1e-05,1.9075]
[1776929996888,55.63,78147.29,0.0,0.01007,1e-05,1.90462]
[1776930001923,55.63,78149.12,0.0,0.01009,1e-05,1.90672]
[1776930006958,55.63,78151.86,0.0,0.0101,1e-05,1.90986]
[1776930011993,55.63,78150.75,0.0,0.0101,1e-05,1.90859]
[1776930017028,55.63,78151.05,0.0,0.0101,1e-05,1.90893]
[1776930022065,55.63,78147.89,0.0,0.01008,1e-05,1.90531]
[1776930027100,55.63,78149.72,0.0,0.01009,1e-05,1.90741]
[1776930032135,55.63,78149.27,0.0,0.01008,1e-05,1.90546]
[1776930037173,55.63,78149.0,0.0,0.01008,1e-05,1.90515]
[1776930042213,55.63,78136.1,0.0,0.00999,1e-05,1.89043]
[1776930048251,55.63,78136.22,0.0,0.00999,1e-05,1.89056]
[1776930053286,55.63,78134.28,0.0,0.00998,1e-05,1.88836]
[1776930058725,55.63,78135.25,0.0,0.00998,1e-05,1.88946]
[1776930059505,55.63,78135.19,0.0,0.00998,1e-05,1.88939]
[1776930065370,55.63,78134.55,0.0,0.00998,1e-05,1.88866]
[1776930070407,55.63,78132.83,0.0,0.00997,1e-05,1.88671]
[1776930074440,55.63,78113.58,0.0,0.00984,1e-05,1.86494]
[1776930079468,55.63,78111.76,0.0,0.00983,1e-05,1.86289]
[1776930084503,55.63,78111.58,0.0,0.00983,1e-05,1.86269]
[1776930089538,55.63,78121.26,0.0,0.00989,1e-05,1.8736]
[1776930094572,55.63,78121.8,0.0,0.00989,1e-05,1.8728]
[1776930099608,55.63,78123.6,0.0,0.0099,1e-05,1.87483]
[1776930104643,55.63,78126.28,0.0,0.00992,1e-05,1.87786]
[1776930109678,55.63,78138.94,0.0,0.01,1e-05,1.89223]
[1776930114715,55.63,78138.13,0.0,0.01,1e-05,1.89131]
[1776930119754,55.63,78146.73,0.0,0.01005,1e-05,1.90112]
[1776930124788,55.63,78134.39,0.0,0.00997,1e-05,1.88706]
[1776930129824,55.63,78117.08,0.0,0.00985,1e-05,1.86747]
[1776930134858,55.63,78126.17,0.0,0.00992,1e-05,1.87774]
[1776930139894,55.63,78128.44,0.0,0.00993,1e-05,1.88031]
[1776930144929,55.63,78128.07,0.0,0.00993,1e-05,1.87989]
[1776930149964,55.63,78134.53,0.0,0.00997,1e-05,1.88722]
[1776930154998,55.63,78138.82,0.0,0.00999,1e-05,1.89067]
[1776930160035,55.63,78137.31,0.0,0.00998,1e-05,1.88896]
[1776930165070,55.63,78135.42,0.0,0.00997,1e-05,1.88681]
[1776930170104,55.63,78137.48,0.0,0.00998,1e-05,1.88915]
[1776930175140,55.63,78147.28,0.0,0.01005,1e-05,1.90032]
[1776930180175,55.63,78152.99,0.0,0.01009,1e-05,1.90686]
[1776930185210,55.63,78153.36,0.0,0.01009,1e-05,1.90728]
[1776930190245,55.63,78153.47,0.0,0.01009,1e-05,1.90741]
[1776930195280,55.63,78154.54,0.0,0.0101,1e-05,1.90863]
[1776930200315,55.63,78154.86,0.0,0.0101,1e-05,1.909]
[1776930205350,55.63,78157.73,0.0,0.01012,1e-05,1.9123]
[1776930210385,55.63,78170.57,0.0,0.01021,1e-05,1.92709]
[1776930215420,55.63,78162.36,0.0,0.01015,1e-05,1.91618]
[1776930220455,55.63,78163.15,0.0,0.01015,1e-05,1.91709]
[1776930225490,55.63,78158.1,0.0,0.01012,1e-05,1.91129]
[1776930230524,55.63,78154.02,0.0,0.01009,1e-05,1.90661]
[1776930235566,55.63,78153.85,0.0,0.01009,1e-05,1.90641]
[1776930240601,55.63,78144.5,0.0,0.01002,1e-05,1.89572]
[1776930245636,55.63,78143.85,0.0,0.01002,1e-05,1.89498]
[1776930250671,55.63,78136.58,0.0,0.00997,1e-05,1.8867]
[1776930255706,55.63,78132.01,0.0,0.00994,1e-05,1.88152]
[1776930260741,55.63,78132.69,0.0,0.00994,1e-05,1.88229]
[1776930265776,55.63,78132.34,0.0,0.00994,1e-05,1.88189]
[1776930270811,55.63,78132.81,0.0,0.00995,1e-05,1.88242]
[1776930277278,55.63,78131.13,0.0,0.00993,1e-05,1.8791]
[1776930282896,55.63,78133.13,0.0,0.00994,1e-05,1.88137]
[1776930287930,55.63,78131.06,0.0,0.00993,1e-05,1.87902]
[1776930292966,55.63,78130.49,0.0,0.00992,1e-05,1.87838]
[1776930296994,55.63,78132.39,0.0,0.00994,1e-05,1.88053]
[1776930298001,55.63,78132.82,0.0,0.00994,1e-05,1.88102]
[1776930303045,55.63,78148.65,0.0,0.01005,1e-05,1.89903]
[1776930308081,55.63,78155.57,0.0,0.01009,1e-05,1.90695]
[1776930313116,55.63,78148.55,0.0,0.01004,1e-05,1.89892]
[1776930318152,55.63,78145.17,0.0,0.01002,1e-05,1.89506]
[1776930323187,55.63,78142.25,0.0,0.01,1e-05,1.89173]
[1776930328222,55.63,78140.41,0.0,0.00999,1e-05,1.88964]
[1776930333257,55.63,78141.37,0.0,0.00999,1e-05,1.88931]
[1776930338292,55.63,78141.36,0.0,0.00999,1e-05,1.88929]
[1776930343327,55.63,78141.4,0.0,0.00999,1e-05,1.88934]
[1776930348363,55.63,78141.1,0.0,0.00999,1e-05,1.889]
[1776930353398,55.63,78141.46,0.0,0.00999,1e-05,1.88941]
[1776930358434,55.63,78141.73,0.0,0.00999,1e-05,1.88972]
[1776930362463,55.63,78121.11,0.0,0.00985,1e-05,1.86637]
[1776930367497,55.63,78122.25,0.0,0.00986,1e-05,1.86765]
[1776930372535,55.63,78107.85,0.0,0.00976,1e-05,1.85147]
[1776930377570,55.63,78108.24,0.0,0.00977,1e-05,1.85191]
[1776930382605,55.63,78087.51,0.0,0.00963,1e-05,1.82882]
[1776930387640,55.63,78085.09,0.0,0.00962,1e-05,1.82614]
[1776930392675,55.63,78083.04,0.0,0.00959,1e-05,1.82248]
[1776930397798,55.63,78081.97,0.0,0.00959,1e-05,1.8213]
[1776930403752,55.63,78092.66,0.0,0.00966,1e-05,1.83314]
[1776930408787,55.63,78097.04,0.0,0.00969,1e-05,1.83801]
[1776930413824,55.63,78106.97,0.0,0.00975,1e-05,1.84909]
[1776930418859,55.63,78106.81,0.0,0.00975,1e-05,1.84891]
[1776930423894,55.63,78109.32,0.0,0.00977,1e-05,1.85172]
[1776930428929,55.63,78109.54,0.0,0.00977,1e-05,1.85196]
[1776930433964,55.63,78111.49,0.0,0.00978,1e-05,1.85415]
[1776930438998,55.63,78111.71,0.0,0.00978,1e-05,1.85439]
[1776930444034,55.63,78107.18,0.0,0.00975,1e-05,1.84932]
[1776930449069,55.63,78090.36,0.0,0.00964,1e-05,1.83058]
[1776930454104,55.63,78083.58,0.0,0.00959,1e-05,1.82169]
[1776930459138,55.63,78084.06,0.0,0.00959,1e-05,1.82222]
[1776930464174,55.63,78079.03,0.0,0.00956,1e-05,1.81666]
[1776930469208,55.63,78074.55,0.0,0.00953,1e-05,1.81173]
[1776930474244,55.63,78065.63,0.0,0.00947,1e-05,1.80194]
[1776930479279,55.63,78066.48,0.0,0.00948,1e-05,1.80287]
[1776930484314,55.63,78061.31,0.0,0.00945,1e-05,1.79721]
[1776930489349,55.63,78051.83,0.0,0.00939,1e-05,1.78687]
[1776930494384,55.63,78048.8,0.0,0.00937,1e-05,1.78357]
[1776930499420,55.63,78040.38,0.0,0.00931,1e-05,1.77444]
[1776930504455,55.63,78049.36,0.0,0.00937,1e-05,1.78418]
[1776930509491,55.63,78050.79,0.0,0.00938,1e-05,1.78574]
[1776930514526,55.63,78066.5,0.0,0.00947,1e-05,1.80151]
[1776930517547,55.63,78089.11,0.0,0.00962,1e-05,1.82641]
[1776930522582,55.63,78106.52,0.0,0.00973,1e-05,1.84578]
[1776930527618,55.63,78119.7,0.0,0.00982,1e-05,1.86055]
[1776930532653,55.63,78112.99,0.0,0.00978,1e-05,1.85302]
[1776930537688,55.63,78113.43,0.0,0.00978,1e-05,1.85351]
[1776930542725,55.63,78108.45,0.0,0.00975,1e-05,1.84794]
[1776930547759,55.63,78104.77,0.0,0.00972,1e-05,1.84383]
[1776930552794,55.63,78106.02,0.0,0.00973,1e-05,1.84522]
[1776930557829,55.63,78110.36,0.0,0.00976,1e-05,1.85007]
[1776930562863,55.63,78111.8,0.0,0.00977,1e-05,1.85168]
[1776930567898,55.63,78107.91,0.0,0.00974,1e-05,1.84733]
[1776930572934,55.63,78106.38,0.0,0.00973,1e-05,1.84422]
[1776930577970,55.63,78098.92,0.0,0.00968,1e-05,1.83591]
[1776930583006,55.63,78100.4,0.0,0.00969,1e-05,1.83756]
[1776930588041,55.63,78099.81,0.0,0.00968,1e-05,1.8369]
[1776930593078,55.63,78107.38,0.0,0.00973,1e-05,1.84534]
[1776930597106,55.63,78139.06,0.0,0.00994,1e-05,1.88099]
[1776930602140,55.63,78149.66,0.0,0.01002,1e-05,1.89305]
[1776930607176,55.63,78155.94,0.0,0.01006,1e-05,1.90022]
[1776930612211,55.63,78172.67,0.0,0.01017,1e-05,1.91942]
[1776930617245,55.63,78155.02,0.0,0.01005,1e-05,1.89916]
[1776930622281,55.63,78156.11,0.0,0.01006,1e-05,1.90041]
[1776930627316,55.63,78141.91,0.0,0.00996,1e-05,1.88423]
[1776930632351,55.63,78141.75,0.0,0.00995,1e-05,1.88262]
[1776930637386,55.63,78137.66,0.0,0.00993,1e-05,1.87799]
[1776930642422,55.63,78135.78,0.0,0.00991,1e-05,1.87586]
[1776930647458,55.63,78133.34,0.0,0.0099,1e-05,1.8731]
[1776930652493,55.63,78133.92,0.0,0.0099,1e-05,1.87375]
[1776930657528,55.63,78135.94,0.0,0.00992,1e-05,1.87604]
[1776930662562,55.63,78140.83,0.0,0.00995,1e-05,1.88158]
[1776930667598,55.63,78140.28,0.0,0.00994,1e-05,1.88096]
[1776930673644,55.63,78140.82,0.0,0.00995,1e-05,1.88157]
[1776930678692,55.63,78128.4,0.0,0.00987,1e-05,1.86752]
[1776930683726,55.63,78108.1,0.0,0.00973,1e-05,1.84474]
[1776930684343,55.63,78108.1,0.0,0.00973,1e-05,1.84474]
[1776930686606,55.63,78096.77,0.0,0.00966,1e-05,1.83212]
[1776930691781,55.63,78094.16,0.0,0.00963,1e-05,1.82783]
[1776930696816,55.63,78090.01,0.0,0.0096,1e-05,1.82324]
[1776930701851,55.63,78091.8,0.0,0.00962,1e-05,1.82522]
[1776930706886,55.63,78091.23,0.0,0.00961,1e-05,1.82459]
[1776930711989,55.63,78089.66,0.0,0.0096,1e-05,1.82285]
[1776930712540,55.63,78089.66,0.0,0.0096,1e-05,1.82285]
[1776930712792,55.63,78089.66,0.0,0.0096,1e-05,1.82285]
[1776930712940,55.63,78060.83,0.0,0.00942,1e-05,1.79119]
[1776930713169,55.63,78060.83,0.0,0.00942,1e-05,1.79119]
[1776930716467,55.63,78058.47,0.0,0.0094,1e-05,1.78861]
[1776930722003,55.63,78058.8,0.0,0.0094,1e-05,1.78897]
[1776930727040,55.63,78059.63,0.0,0.00941,1e-05,1.78988]
[1776930732075,55.63,78062.28,0.0,0.00943,1e-05,1.79277]
[1776930737110,55.63,78075.7,0.0,0.00951,1e-05,1.80746]
[1776930742145,55.63,78075.63,0.0,0.00951,1e-05,1.80739]
[1776930747182,55.63,78075.66,0.0,0.00951,1e-05,1.80742]
[1776930752219,55.63,78063.95,0.0,0.00943,1e-05,1.79322]
[1776930757254,55.63,78064.35,0.0,0.00943,1e-05,1.79365]
[1776930762289,55.63,78064.46,0.0,0.00943,1e-05,1.79377]
[1776930764430,55.63,78062.2,0.0,0.00942,1e-05,1.79131]
[1776930764515,55.63,78043.0,0.0,0.0093,1e-05,1.77046]
[1776930766938,55.63,78041.61,0.0,0.00929,1e-05,1.76896]
[1776930769146,55.63,78042.47,0.0,0.00929,1e-05,1.76989]
[1776930772955,55.63,78030.78,0.0,0.00922,1e-05,1.7573]
[1776930778401,55.63,78017.01,0.0,0.00913,1e-05,1.74256]
[1776930783436,55.63,78023.1,0.0,0.00917,1e-05,1.74907]
[1776930786468,55.63,78020.61,0.0,0.00915,1e-05,1.7464]
[1776930786538,55.63,78021.04,0.0,0.00916,1e-05,1.74686]
[1776930790473,55.63,78021.51,0.0,0.00916,1e-05,1.74737]
[1776930790485,55.63,78023.77,0.0,0.00917,1e-05,1.74978]
[1776930791533,55.63,78023.77,0.0,0.00917,1e-05,1.74978]
[1776930791538,55.63,78025.11,0.0,0.00918,1e-05,1.75122]
[1776930792316,55.63,78025.11,0.0,0.00918,1e-05,1.75122]
[1776930792870,55.63,78025.11,0.0,0.00918,1e-05,1.75122]
[1776930793242,55.63,78025.0,0.0,0.00918,1e-05,1.7511]
[1776930793733,55.63,78025.0,0.0,0.00918,1e-05,1.7511]
[1776930794196,55.63,78024.93,0.0,0.00918,1e-05,1.75103]
[1776930794513,55.63,78026.64,0.0,0.00919,1e-05,1.75286]
[1776930799549,55.63,78026.98,0.0,0.00919,1e-05,1.75322]
[1776930804584,55.63,78027.61,0.0,0.0092,1e-05,1.7539]
[1776930809618,55.63,78027.79,0.0,0.0092,1e-05,1.75409]
[1776930814654,55.63,78026.48,0.0,0.00918,1e-05,1.75133]
[1776930817571,55.63,78021.71,0.0,0.00915,1e-05,1.74623]
[1776930817675,55.63,78021.76,0.0,0.00915,1e-05,1.74628]
[1776930822123,55.63,78021.88,0.0,0.00915,1e-05,1.74641]
[1776930822710,55.63,78028.6,0.0,0.0092,1e-05,1.75361]
[1776930823364,55.63,78028.6,0.0,0.0092,1e-05,1.75361]
[1776930823717,55.63,78028.73,0.0,0.0092,1e-05,1.75375]
[1776930824537,55.63,78028.73,0.0,0.0092,1e-05,1.75375]
[1776930824723,55.63,78028.53,0.0,0.0092,1e-05,1.75353]
[1776930829758,55.63,78028.67,0.0,0.0092,1e-05,1.75368]
[1776930833359,55.63,78028.3,0.0,0.0092,1e-05,1.75328]
[1776930833786,55.63,78028.55,0.0,0.0092,1e-05,1.75355]
[1776930838822,55.63,78023.45,0.0,0.00916,1e-05,1.74809]
[1776930843857,55.63,78033.04,0.0,0.00923,1e-05,1.75837]
[1776930845871,55.63,78012.95,0.0,0.0091,1e-05,1.73689]
[1776930850905,55.63,78013.24,0.0,0.0091,1e-05,1.7372]
[1776930855941,55.63,78018.89,0.0,0.00914,1e-05,1.74322]
[1776930860976,55.63,78024.6,0.0,0.00917,1e-05,1.74932]
[1776930866025,55.63,78027.06,0.0,0.00919,1e-05,1.75196]
[1776930871060,55.63,78023.52,0.0,0.00916,1e-05,1.74682]
[1776930876095,55.63,78033.88,0.0,0.00922,1e-05,1.75792]
[1776930881130,55.63,78034.29,0.0,0.00923,1e-05,1.75836]
[1776930886165,55.63,78037.6,0.0,0.00925,1e-05,1.76192]
[1776930891201,55.63,78028.38,0.0,0.00919,1e-05,1.75202]
[1776930896236,55.63,78023.85,0.0,0.00916,1e-05,1.74717]
[1776930901271,55.63,78028.65,0.0,0.00919,1e-05,1.75231]
[1776930906306,55.63,78038.86,0.0,0.00925,1e-05,1.76328]
[1776930911341,55.63,78041.28,0.0,0.00927,1e-05,1.76588]
[1776930916376,55.63,78057.31,0.0,0.00937,1e-05,1.78324]
[1776930921411,55.63,78061.24,0.0,0.0094,1e-05,1.78752]
[1776930926445,55.63,78063.82,0.0,0.00941,1e-05,1.79033]
[1776930931481,55.63,78063.4,0.0,0.0094,1e-05,1.7885]
[1776930936516,55.63,78064.21,0.0,0.00941,1e-05,1.78938]
[1776930941551,55.63,78064.15,0.0,0.00941,1e-05,1.78931]
[1776930946586,55.63,78065.27,0.0,0.00942,1e-05,1.79054]
[1776930951621,55.63,78065.14,0.0,0.00942,1e-05,1.79039]
[1776930957663,55.63,78065.47,0.0,0.00942,1e-05,1.79075]
[1776930962697,55.63,78065.56,0.0,0.00942,1e-05,1.79085]
[1776930967733,55.63,78062.31,0.0,0.0094,1e-05,1.78731]
[1776930972768,55.63,78059.14,0.0,0.00938,1e-05,1.78386]
[1776930977803,55.63,78058.7,0.0,0.00937,1e-05,1.78338]
[1776930982838,55.63,78048.9,0.0,0.00931,1e-05,1.77275]
[1776930987873,55.63,78048.84,0.0,0.00931,1e-05,1.77269]
[1776930992907,55.63,78056.18,0.0,0.00935,1e-05,1.77928]
[1776930997943,55.63,78056.88,0.0,0.00936,1e-05,1.78004]
[1776931002978,55.63,78060.25,0.0,0.00938,1e-05,1.7837]
[1776931008013,55.63,78060.27,0.0,0.00938,1e-05,1.78372]
[1776931013048,55.63,78060.37,0.0,0.00938,1e-05,1.78383]
[1776931018083,55.63,78059.68,0.0,0.00937,1e-05,1.78308]
[1776931023117,55.63,78055.57,0.0,0.00935,1e-05,1.77861]
[1776931028153,55.63,78044.86,0.0,0.00928,1e-05,1.76703]
[1776931033188,55.63,78045.33,0.0,0.00928,1e-05,1.76753]
[1776931038242,55.63,78027.12,0.0,0.00917,1e-05,1.74796]
[1776931043275,55.63,78030.5,0.0,0.00919,1e-05,1.75158]
[1776931048311,55.63,78038.62,0.0,0.00924,1e-05,1.7603]
[1776931053346,55.63,78043.28,0.0,0.00926,1e-05,1.76396]
[1776931058381,55.63,78045.46,0.0,0.00928,1e-05,1.76631]
[1776931064423,55.63,78045.9,0.0,0.00928,1e-05,1.76679]
[1776931070464,55.63,78047.75,0.0,0.00929,1e-05,1.76878]
[1776931075500,55.63,78047.89,0.0,0.00929,1e-05,1.76893]
[1776931080535,55.63,78047.89,0.0,0.00929,1e-05,1.76893]
[1776931085570,55.63,78048.09,0.0,0.00929,1e-05,1.76915]
[1776931090605,55.63,78037.74,0.0,0.00923,1e-05,1.758]
[1776931095639,55.63,78036.63,0.0,0.00922,1e-05,1.75681]
[1776931101682,55.63,78036.85,0.0,0.00922,1e-05,1.75704]
[1776931106716,55.63,78035.78,0.0,0.00921,1e-05,1.75589]
[1776931111752,55.63,78036.06,0.0,0.00921,1e-05,1.75484]
[1776931116788,55.63,78037.26,0.0,0.00922,1e-05,1.75613]
[1776931123838,55.63,78045.21,0.0,0.00927,1e-05,1.76468]
[1776931128873,55.63,78046.1,0.0,0.00927,1e-05,1.76564]
[1776931133908,55.63,78048.78,0.0,0.00929,1e-05,1.76853]
[1776931138943,55.63,78046.87,0.0,0.00928,1e-05,1.76647]
[1776931145239,55.63,78049.61,0.0,0.0093,1e-05,1.76943]
[1776931151028,55.63,78059.07,0.0,0.00936,1e-05,1.77968]
[1776931156063,55.63,78046.6,0.0,0.00928,1e-05,1.76618]
[1776931161098,55.63,78048.75,0.0,0.00929,1e-05,1.7685]
[1776931166133,55.63,78050.1,0.0,0.0093,1e-05,1.76996]
[1776931171169,55.63,78051.14,0.0,0.0093,1e-05,1.76972]
[1776931176204,55.63,78050.8,0.0,0.0093,1e-05,1.76935]
[1776931181239,55.63,78058.96,0.0,0.00935,1e-05,1.77819]
[1776931186274,55.63,78060.51,0.0,0.00936,1e-05,1.77987]
[1776931191308,55.63,78061.35,0.0,0.00936,1e-05,1.78078]
[1776931196344,55.63,78076.72,0.0,0.00946,1e-05,1.79754]
[1776931200525,55.63,78080.69,0.0,0.00949,1e-05,1.80189]
[1776931200060,55.63,78080.69,0.0,0.00949,1e-05,1.80189]
[1776931210586,55.63,78080.69,0.0,0.00949,1e-05,1.80189]
[1776931213008,55.63,78066.46,0.0,0.0094,1e-05,1.78634]
[1776931213477,55.63,78065.79,0.0,0.00939,1e-05,1.78561]
[1776931213608,55.63,78065.79,0.0,0.00939,1e-05,1.78561]
[1776931214491,55.63,78064.33,0.0,0.00938,1e-05,1.78402]
[1776931219542,55.63,78062.32,0.0,0.00937,1e-05,1.78184]
[1776931220373,55.63,78062.32,0.0,0.00937,1e-05,1.78184]
[1776931220549,55.63,78062.65,0.0,0.00937,1e-05,1.78219]
[1776931225588,55.63,78066.99,0.0,0.0094,1e-05,1.78692]
[1776931230628,55.63,78059.87,0.0,0.00935,1e-05,1.77917]
[1776931235669,55.63,78061.3,0.0,0.00936,1e-05,1.77936]
[1776931240705,55.63,78061.59,0.0,0.00936,1e-05,1.77967]
[1776931245740,55.63,78070.9,0.0,0.00942,1e-05,1.7898]
[1776931250775,55.63,78072.21,0.0,0.00943,1e-05,1.79123]
[1776931255810,55.63,78075.61,0.0,0.00945,1e-05,1.79495]
[1776931260846,55.63,78074.82,0.0,0.00944,1e-05,1.79408]
[1776931262860,55.63,78049.61,0.0,0.00928,1e-05,1.7667]
[1776931267895,55.63,78049.68,0.0,0.00928,1e-05,1.76678]
[1776931273559,55.63,78049.46,0.0,0.00928,1e-05,1.76654]
[1776931283000,55.63,78048.82,0.0,0.00928,1e-05,1.76585]
[1776931288038,55.63,78056.64,0.0,0.00933,1e-05,1.7743]
[1776931293072,55.63,78057.41,0.0,0.00932,1e-05,1.77377]
[1776931298107,55.63,78045.95,0.0,0.00925,1e-05,1.7614]
[1776931303142,55.63,78050.26,0.0,0.00928,1e-05,1.76604]
[1776931308177,55.63,78041.76,0.0,0.00922,1e-05,1.75689]
[1776931313212,55.63,78044.99,0.0,0.00925,1e-05,1.76036]
[1776931318247,55.63,78044.15,0.0,0.00924,1e-05,1.75946]
[1776931321988,55.63,78042.5,0.0,0.00923,1e-05,1.75769]
[1776931327310,55.63,78041.66,0.0,0.00922,1e-05,1.75678]
[1776931332345,55.63,78040.43,0.0,0.00922,1e-05,1.75546]
[1776931337380,55.63,78041.54,0.0,0.00922,1e-05,1.75665]
[1776931342415,55.63,78041.7,0.0,0.00922,1e-05,1.75683]
[1776931347450,55.63,78041.77,0.0,0.00922,1e-05,1.7569]
[1776931349467,55.63,78022.28,0.0,0.0091,1e-05,1.73606]
[1776931354499,55.63,78031.73,0.0,0.00915,1e-05,1.74479]
[1776931359542,55.63,78030.06,0.0,0.00914,1e-05,1.743]
[1776931364578,55.63,78026.16,0.0,0.00912,1e-05,1.73884]
[1776931369613,55.63,78017.14,0.0,0.00906,1e-05,1.72925]
[1776931374648,55.63,78019.8,0.0,0.00908,1e-05,1.73208]
[1776931379683,55.63,78020.74,0.0,0.00909,1e-05,1.73307]
[1776931382704,55.63,78038.99,0.0,0.0092,1e-05,1.75256]
[1776931387739,55.63,78036.03,0.0,0.00918,1e-05,1.74939]
[1776931392775,55.63,78035.69,0.0,0.00918,1e-05,1.74902]
[1776931397814,55.63,78037.67,0.0,0.00919,1e-05,1.75114]
[1776931402849,55.63,78037.82,0.0,0.00919,1e-05,1.75131]
[1776931407884,55.63,78039.64,0.0,0.0092,1e-05,1.75326]
[1776931412918,55.63,78053.04,0.0,0.00928,1e-05,1.76632]
[1776931417622,55.63,78058.74,0.0,0.00932,1e-05,1.77248]
[1776931417704,55.63,78059.71,0.0,0.00932,1e-05,1.77353]
[1776931422989,55.63,78052.26,0.0,0.00928,1e-05,1.76548]
[1776931428025,55.63,78041.62,0.0,0.00921,1e-05,1.75403]
[1776931433059,55.63,78046.12,0.0,0.00924,1e-05,1.75886]
[1776931438095,55.63,78047.72,0.0,0.00925,1e-05,1.76058]
[1776931443129,55.63,78048.11,0.0,0.00925,1e-05,1.761]
[1776931448165,55.63,78036.73,0.0,0.00918,1e-05,1.74878]
[1776931453200,55.63,78030.97,0.0,0.00914,1e-05,1.74263]
[1776931458234,55.63,78025.89,0.0,0.00911,1e-05,1.73721]
[1776931463269,55.63,78027.79,0.0,0.00912,1e-05,1.73923]
[1776931468305,55.63,78027.64,0.0,0.00912,1e-05,1.73907]
[1776931473340,55.63,78025.83,0.0,0.0091,1e-05,1.7358]
[1776931478375,55.63,78022.62,0.0,0.00908,1e-05,1.73238]
[1776931483410,55.63,78027.87,0.0,0.00912,1e-05,1.73797]
[1776931488445,55.63,78024.29,0.0,0.00909,1e-05,1.73416]
[1776931493479,55.63,78024.28,0.0,0.00909,1e-05,1.73415]
[1776931498515,55.63,78020.74,0.0,0.00907,1e-05,1.73039]
[1776931503551,55.63,78022.34,0.0,0.00908,1e-05,1.73209]
[1776931508586,55.63,78023.06,0.0,0.00909,1e-05,1.73285]
[1776931513621,55.63,78026.2,0.0,0.00911,1e-05,1.73619]
[1776931518656,55.63,78035.77,0.0,0.00917,1e-05,1.7464]
[1776931523691,55.63,78030.61,0.0,0.00913,1e-05,1.74089]
[1776931528728,55.63,78026.43,0.0,0.00911,1e-05,1.73644]
[1776931533767,55.63,78026.62,0.0,0.0091,1e-05,1.73529]
[1776931538802,55.63,78024.28,0.0,0.00909,1e-05,1.7328]
[1776931543838,55.63,78022.13,0.0,0.00907,1e-05,1.73052]
[1776931548873,55.63,78030.71,0.0,0.00913,1e-05,1.73965]
[1776931553908,55.63,78033.82,0.0,0.00915,1e-05,1.74297]
[1776931559950,55.63,78025.07,0.0,0.00909,1e-05,1.73364]
[1776931564985,55.63,78022.53,0.0,0.00908,1e-05,1.73094]
[1776931570020,55.63,78021.15,0.0,0.00907,1e-05,1.72948]
[1776931575055,55.63,78019.89,0.0,0.00906,1e-05,1.72814]
[1776931580090,55.63,78018.1,0.0,0.00905,1e-05,1.72624]
[1776931585125,55.63,78017.7,0.0,0.00905,1e-05,1.72582]
[1776931590162,55.63,78014.0,0.0,0.00902,1e-05,1.7219]
[1776931596204,55.63,78018.02,0.0,0.00904,1e-05,1.72482]
[1776931601239,55.63,78021.39,0.0,0.00906,1e-05,1.72839]
[1776931606793,55.63,78024.82,0.0,0.00908,1e-05,1.73203]
[1776931612321,55.63,78022.45,0.0,0.00907,1e-05,1.72951]
[1776931617355,55.63,78020.64,0.0,0.00906,1e-05,1.72759]
[1776931622391,55.63,78020.12,0.0,0.00905,1e-05,1.72704]
[1776931627426,55.63,78021.81,0.0,0.00907,1e-05,1.72883]
[1776931632461,55.63,78020.44,0.0,0.00906,1e-05,1.72738]
[1776931637495,55.63,78021.27,0.0,0.00906,1e-05,1.72826]
[1776931642531,55.63,78024.17,0.0,0.00908,1e-05,1.73134]
[1776931647566,55.63,78022.85,0.0,0.00907,1e-05,1.72994]
[1776931652601,55.63,78023.41,0.0,0.00907,1e-05,1.72919]
[1776931657636,55.63,78022.9,0.0,0.00907,1e-05,1.72865]
[1776931662670,55.63,78016.25,0.0,0.00902,1e-05,1.7216]
[1776931667705,55.63,78016.93,0.0,0.00903,1e-05,1.72232]
[1776931672741,55.63,78016.81,0.0,0.00903,1e-05,1.7222]
[1776931677777,55.63,78016.87,0.0,0.00903,1e-05,1.72226]
[1776931682811,55.63,78032.07,0.0,0.00912,1e-05,1.7384]
[1776931687846,55.63,78024.13,0.0,0.00907,1e-05,1.72995]
[1776931692881,55.63,78024.94,0.0,0.00908,1e-05,1.73081]
[1776931697916,55.63,78025.21,0.0,0.00908,1e-05,1.7311]
[1776931702951,55.63,78006.76,0.0,0.00897,1e-05,1.71159]
[1776931707986,55.63,78007.07,0.0,0.00897,1e-05,1.71192]
[1776931713021,55.63,77997.38,0.0,0.0089,1e-05,1.70041]
[1776931714043,55.63,77971.07,0.0,0.00874,1e-05,1.67304]
[1776931718065,55.63,77993.29,0.0,0.00888,1e-05,1.69613]
[1776931721087,55.63,78012.56,0.0,0.00899,1e-05,1.71637]
[1776931723101,55.63,78041.48,0.0,0.00917,1e-05,1.7471]
[1776931728137,55.63,78050.86,0.0,0.00923,1e-05,1.75716]
[1776931732168,55.63,78071.69,0.0,0.00937,1e-05,1.77968]
[1776931737204,55.63,78065.14,0.0,0.00932,1e-05,1.77257]
[1776931742239,55.63,78056.73,0.0,0.00927,1e-05,1.76349]
[1776931747274,55.63,78049.63,0.0,0.00923,1e-05,1.75584]
[1776931752308,55.63,78051.97,0.0,0.00924,1e-05,1.75836]
[1776931757343,55.63,78048.78,0.0,0.00922,1e-05,1.75493]
[1776931762379,55.63,78051.45,0.0,0.00924,1e-05,1.7578]
[1776931767414,55.63,78070.01,0.0,0.00936,1e-05,1.77785]
[1776931772449,55.63,78074.36,0.0,0.00938,1e-05,1.78121]
[1776931777484,55.63,78077.03,0.0,0.00939,1e-05,1.78411]
[1776931782519,55.63,78073.64,0.0,0.00937,1e-05,1.78043]
[1776931787554,55.63,78079.86,0.0,0.00941,1e-05,1.7872]
[1776931792589,55.63,78082.49,0.0,0.00943,1e-05,1.79007]
[1776931797628,55.63,78096.92,0.0,0.00952,1e-05,1.80587]
[1776931802668,55.63,78102.22,0.0,0.00956,1e-05,1.81171]
[1776931807703,55.63,78123.2,0.0,0.00969,1e-05,1.83495]
[1776931812738,55.63,78130.27,0.0,0.00974,1e-05,1.84284]
[1776931815758,55.63,78095.74,0.0,0.00951,1e-05,1.80458]
[1776931820793,55.63,78097.35,0.0,0.00952,1e-05,1.80635]
[1776931825828,55.63,78102.1,0.0,0.00956,1e-05,1.81157]
[1776931830864,55.63,78101.31,0.0,0.00955,1e-05,1.8107]
[1776931835900,55.63,78099.5,0.0,0.00953,1e-05,1.80732]
[1776931840935,55.63,78101.18,0.0,0.00954,1e-05,1.80917]
[1776931845970,55.63,78102.43,0.0,0.00955,1e-05,1.81055]
[1776931851011,55.63,78103.01,0.0,0.00955,1e-05,1.81119]
[1776931856046,55.63,78101.98,0.0,0.00955,1e-05,1.81005]
[1776931861081,55.63,78091.25,0.0,0.00948,1e-05,1.79827]
[1776931866116,55.63,78091.12,0.0,0.00948,1e-05,1.79812]
[1776931871151,55.63,78094.25,0.0,0.0095,1e-05,1.80156]
[1776931872688,55.63,78094.34,0.0,0.0095,1e-05,1.80165]
[1776931873238,55.63,78094.34,0.0,0.0095,1e-05,1.80165]
[1776931873165,55.63,78094.41,0.0,0.0095,1e-05,1.80173]
[1776931874172,55.63,78095.19,0.0,0.0095,1e-05,1.80259]
[1776931879207,55.63,78080.18,0.0,0.00941,1e-05,1.78617]
[1776931884242,55.63,78080.63,0.0,0.00941,1e-05,1.78666]
[1776931889277,55.63,78082.7,0.0,0.00942,1e-05,1.78892]
[1776931894312,55.63,78089.93,0.0,0.00946,1e-05,1.79544]
[1776931899346,55.63,78091.85,0.0,0.00947,1e-05,1.79754]
[1776931904388,55.63,78091.04,0.0,0.00947,1e-05,1.79665]
[1776931909422,55.63,78093.1,0.0,0.00948,1e-05,1.79891]
[1776931914458,55.63,78093.17,0.0,0.00948,1e-05,1.79899]
[1776931919493,55.63,78093.76,0.0,0.00949,1e-05,1.79963]
[1776931924529,55.63,78098.75,0.0,0.00952,1e-05,1.80511]
[1776931929564,55.63,78100.66,0.0,0.00953,1e-05,1.80721]
[1776931934599,55.63,78103.83,0.0,0.00955,1e-05,1.8107]
[1776931939634,55.63,78108.84,0.0,0.00959,1e-05,1.81623]
[1776931944669,55.63,78110.48,0.0,0.0096,1e-05,1.81804]
[1776931948697,55.63,78129.69,0.0,0.00972,1e-05,1.83938]
[1776931953907,55.63,78126.34,0.0,0.00969,1e-05,1.83424]
[1776931959775,55.63,78133.7,0.0,0.00974,1e-05,1.84245]
[1776931964810,55.63,78134.07,0.0,0.00974,1e-05,1.84286]
[1776931969845,55.63,78142.06,0.0,0.0098,1e-05,1.85181]
[1776931975887,55.63,78148.55,0.0,0.00984,1e-05,1.85911]
[1776931980922,55.63,78163.5,0.0,0.00994,1e-05,1.876]
[1776931985958,55.63,78177.72,0.0,0.01004,1e-05,1.89217]
[1776931990993,55.63,78191.66,0.0,0.01013,1e-05,1.90814]
[1776931996028,55.63,78195.72,0.0,0.01016,1e-05,1.91281]
[1776932002070,55.63,78198.97,0.0,0.01018,1e-05,1.91656]
[1776932007105,55.63,78190.96,0.0,0.01013,1e-05,1.90734]
[1776932012140,55.63,78191.98,0.0,0.01013,1e-05,1.90707]
[1776932017175,55.63,78195.03,0.0,0.01015,1e-05,1.91057]
[1776932022210,55.63,78200.55,0.0,0.01019,1e-05,1.91693]
[1776932027245,55.63,78194.64,0.0,0.01014,1e-05,1.91013]
[1776932032279,55.63,78195.46,0.0,0.01015,1e-05,1.91107]
[1776932037316,55.63,78191.05,0.0,0.01012,1e-05,1.906]
[1776932042351,55.63,78186.7,0.0,0.01009,1e-05,1.90101]
[1776932047388,55.63,78183.08,0.0,0.01007,1e-05,1.89686]
[1776932052423,55.63,78164.14,0.0,0.00994,1e-05,1.8753]
[1776932057457,55.63,78158.45,0.0,0.0099,1e-05,1.86886]
[1776932062493,55.63,78150.62,0.0,0.00985,1e-05,1.86002]
[1776932067528,55.63,78148.61,0.0,0.00983,1e-05,1.85776]
[1776932072562,55.63,78146.6,0.0,0.00981,1e-05,1.85409]
[1776932078604,55.63,78144.39,0.0,0.0098,1e-05,1.8516]
[1776932083639,55.63,78145.7,0.0,0.00981,1e-05,1.85307]
[1776932088675,55.63,78147.03,0.0,0.00982,1e-05,1.85457]
[1776932093710,55.63,78141.91,0.0,0.00978,1e-05,1.84882]
[1776932098744,55.63,78139.51,0.0,0.00977,1e-05,1.84613]
[1776932103780,55.63,78118.39,0.0,0.00963,1e-05,1.82261]
[1776932108815,55.63,78116.99,0.0,0.00962,1e-05,1.82106]
[1776932113850,55.63,78117.96,0.0,0.00962,1e-05,1.82214]
[1776932118885,55.63,78117.62,0.0,0.00962,1e-05,1.82176]
[1776932124927,55.63,78117.34,0.0,0.00962,1e-05,1.82145]
[1776932129962,55.63,78117.59,0.0,0.00962,1e-05,1.82173]
[1776932134996,55.63,78117.26,0.0,0.00961,1e-05,1.81997]
[1776932140032,55.63,78117.62,0.0,0.00961,1e-05,1.82036]
[1776932145080,55.63,78113.12,0.0,0.00958,1e-05,1.81539]
[1776932151123,55.63,78096.38,0.0,0.00948,1e-05,1.79697]
[1776932156158,55.63,78094.82,0.0,0.00947,1e-05,1.79527]
[1776932161193,55.63,78112.65,0.0,0.00958,1e-05,1.81487]
[1776932166227,55.63,78109.58,0.0,0.00956,1e-05,1.81148]
[1776932171263,55.63,78115.84,0.0,0.0096,1e-05,1.81839]
[1776932176298,55.63,78115.81,0.0,0.0096,1e-05,1.81836]
[1776932181333,55.63,78140.24,0.0,0.00976,1e-05,1.84554]
[1776932186368,55.63,78136.27,0.0,0.00974,1e-05,1.8411]
[1776932191403,55.63,78128.38,0.0,0.00968,1e-05,1.8309]
[1776932196438,55.63,78127.78,0.0,0.00967,1e-05,1.83024]
[1776932201473,55.63,78125.31,0.0,0.00966,1e-05,1.82749]
[1776932206508,55.63,78117.68,0.0,0.00961,1e-05,1.81904]
[1776932211543,55.63,78113.1,0.0,0.00958,1e-05,1.81397]
[1776932216581,55.63,78113.04,0.0,0.00958,1e-05,1.81391]
[1776932221619,55.63,78110.92,0.0,0.00956,1e-05,1.81157]
[1776932226654,55.63,78116.32,0.0,0.0096,1e-05,1.81753]
[1776932231690,55.63,78124.68,0.0,0.00965,1e-05,1.82679]
[1776932236723,55.63,78128.38,0.0,0.00968,1e-05,1.8309]
[1776932241762,55.63,78128.26,0.0,0.00968,1e-05,1.83077]
[1776932246796,55.63,78123.94,0.0,0.00965,1e-05,1.82597]
[1776932251832,55.63,78122.28,0.0,0.00963,1e-05,1.82273]
[1776932256867,55.63,78131.59,0.0,0.00969,1e-05,1.83307]
[1776932261901,55.63,78124.8,0.0,0.00965,1e-05,1.82553]
[1776932266938,55.63,78124.11,0.0,0.00964,1e-05,1.82476]
[1776932271973,55.63,78123.69,0.0,0.00964,1e-05,1.8243]
[1776932278015,55.63,78125.27,0.0,0.00965,1e-05,1.82605]
[1776932283052,55.63,78133.65,0.0,0.00971,1e-05,1.83537]
[1776932288087,55.63,78130.35,0.0,0.00968,1e-05,1.83169]
[1776932293122,55.63,78126.7,0.0,0.00966,1e-05,1.82764]
[1776932299164,55.63,78117.25,0.0,0.0096,1e-05,1.81717]
[1776932304199,55.63,78117.44,0.0,0.0096,1e-05,1.81738]
[1776932309234,55.63,78116.45,0.0,0.00959,1e-05,1.81628]
[1776932314268,55.63,78106.33,0.0,0.00952,1e-05,1.80374]
[1776932319305,55.63,78094.42,0.0,0.00944,1e-05,1.79068]
[1776932324341,55.63,78092.07,0.0,0.00943,1e-05,1.78812]
[1776932329376,55.63,78090.85,0.0,0.00942,1e-05,1.78679]
[1776932334411,55.63,78090.42,0.0,0.00942,1e-05,1.78632]
[1776932339446,55.63,78090.8,0.0,0.00942,1e-05,1.78673]
[1776932341460,55.63,78071.4,0.0,0.00929,1e-05,1.76567]
[1776932346496,55.63,78060.59,0.0,0.00923,1e-05,1.75403]
[1776932352541,55.63,78069.31,0.0,0.00928,1e-05,1.76342]
[1776932357576,55.63,78082.75,0.0,0.00937,1e-05,1.77797]
[1776932362691,55.63,78085.62,0.0,0.00939,1e-05,1.78109]
[1776932367726,55.63,78086.97,0.0,0.00939,1e-05,1.78256]
[1776932372761,55.63,78101.85,0.0,0.00948,1e-05,1.79743]
[1776932377797,55.63,78103.33,0.0,0.00949,1e-05,1.79906]
[1776932382832,55.63,78104.39,0.0,0.0095,1e-05,1.80022]
[1776932387872,55.63,78112.72,0.0,0.00955,1e-05,1.80938]
[1776932392910,55.63,78123.85,0.0,0.00963,1e-05,1.82168]
[1776932398951,55.63,78124.09,0.0,0.00963,1e-05,1.82194]
[1776932401974,55.63,78147.94,0.0,0.00979,1e-05,1.84853]
[1776932407008,55.63,78148.7,0.0,0.00979,1e-05,1.84938]
[1776932414058,55.63,78149.66,0.0,0.0098,1e-05,1.85046]
[1776932419093,55.63,78143.98,0.0,0.00976,1e-05,1.84409]
[1776932424128,55.63,78142.95,0.0,0.00975,1e-05,1.84294]
[1776932429163,55.63,78143.17,0.0,0.00975,1e-05,1.84319]
[1776932434198,55.63,78131.75,0.0,0.00967,1e-05,1.82905]
[1776932439233,55.63,78143.04,0.0,0.00975,1e-05,1.84163]
[1776932444268,55.63,78154.25,0.0,0.00982,1e-05,1.8542]
[1776932449307,55.63,78145.77,0.0,0.00976,1e-05,1.84469]
[1776932454342,55.63,78148.6,0.0,0.00978,1e-05,1.84786]
[1776932459377,55.63,78150.38,0.0,0.00979,1e-05,1.84985]
[1776932464412,55.63,78145.28,0.0,0.00976,1e-05,1.84414]
[1776932469447,55.63,78141.53,0.0,0.00974,1e-05,1.83994]
[1776932474482,55.63,78135.99,0.0,0.0097,1e-05,1.83376]
[1776932479517,55.63,78138.7,0.0,0.00972,1e-05,1.83679]
[1776932484552,55.63,78137.72,0.0,0.00971,1e-05,1.83569]
[1776932489586,55.63,78146.85,0.0,0.00977,1e-05,1.84589]
[1776932494622,55.63,78149.41,0.0,0.00978,1e-05,1.84735]
[1776932499657,55.63,78125.46,0.0,0.00962,1e-05,1.82067]
[1776932504693,55.63,78124.09,0.0,0.00961,1e-05,1.81915]
[1776932509729,55.63,78114.9,0.0,0.00955,1e-05,1.809]
[1776932514765,55.63,78114.68,0.0,0.00955,1e-05,1.80876]
[1776932519799,55.63,78103.12,0.0,0.00948,1e-05,1.79606]
[1776932524835,55.63,78096.71,0.0,0.00944,1e-05,1.78905]
[1776932529870,55.63,78092.84,0.0,0.00941,1e-05,1.78482]
[1776932534906,55.63,78086.73,0.0,0.00937,1e-05,1.77817]
[1776932539941,55.63,78086.34,0.0,0.00937,1e-05,1.77775]
[1776932544977,55.63,78089.79,0.0,0.00939,1e-05,1.7815]
[1776932550012,55.63,78089.16,0.0,0.00939,1e-05,1.78082]
[1776932555047,55.63,78088.08,0.0,0.00937,1e-05,1.77827]
[1776932560494,55.63,78087.95,0.0,0.00937,1e-05,1.77812]
[1776932566124,55.63,78073.57,0.0,0.00928,1e-05,1.76255]
[1776932571159,55.63,78071.05,0.0,0.00926,1e-05,1.75983]
[1776932576195,55.63,78070.91,0.0,0.00926,1e-05,1.75968]
[1776932581230,55.63,78068.61,0.0,0.00925,1e-05,1.7572]
[1776932586265,55.63,78058.65,0.0,0.00919,1e-05,1.74651]
[1776932591315,55.63,78050.11,0.0,0.00913,1e-05,1.73738]
[1776932596350,55.63,78049.68,0.0,0.00913,1e-05,1.73692]
[1776932601385,55.63,78052.67,0.0,0.00915,1e-05,1.74011]
[1776932606420,55.63,78053.28,0.0,0.00915,1e-05,1.74076]
[1776932611455,55.63,78052.64,0.0,0.00914,1e-05,1.73873]
[1776932616490,55.63,78053.49,0.0,0.00915,1e-05,1.73963]
[1776932621525,55.63,78038.11,0.0,0.00905,1e-05,1.72327]
[1776932626559,55.63,78040.78,0.0,0.00907,1e-05,1.7261]
[1776932631595,55.63,78026.54,0.0,0.00898,1e-05,1.71104]
[1776932636630,55.63,78026.27,0.0,0.00898,1e-05,1.71076]
[1776932641665,55.63,78028.83,0.0,0.00899,1e-05,1.71346]
[1776932646700,55.63,78046.91,0.0,0.00911,1e-05,1.73262]
[1776932651735,55.63,78055.19,0.0,0.00916,1e-05,1.74145]
[1776932660798,55.63,78058.61,0.0,0.00918,1e-05,1.74511]
[1776932668854,55.63,78055.47,0.0,0.00916,1e-05,1.74175]
[1776932673889,55.63,78056.39,0.0,0.00916,1e-05,1.74138]
[1776932678924,55.63,78051.49,0.0,0.00913,1e-05,1.73615]
[1776932681946,55.63,78023.99,0.0,0.00896,1e-05,1.70702]
[1776932686980,55.63,78016.77,0.0,0.00891,1e-05,1.69944]
[1776932692016,55.63,78006.43,0.0,0.00885,1e-05,1.68863]
[1776932697054,55.63,78006.71,0.0,0.00885,1e-05,1.68892]
[1776932702090,55.63,78016.91,0.0,0.00891,1e-05,1.69959]
[1776932707125,55.63,78018.8,0.0,0.00892,1e-05,1.70157]
[1776932710400,55.63,78017.13,0.0,0.00891,1e-05,1.69982]
[1776932710410,55.63,78017.24,0.0,0.00891,1e-05,1.69993]
[1776932716192,55.63,78003.63,0.0,0.00883,1e-05,1.68572]
[1776932721227,55.63,77991.0,0.0,0.00875,1e-05,1.67261]
[1776932726262,55.63,77991.06,0.0,0.00875,1e-05,1.67267]
[1776932731297,55.63,77991.38,0.0,0.00875,1e-05,1.67168]
[1776932736331,55.63,78003.03,0.0,0.00882,1e-05,1.68377]
[1776932742375,55.63,78004.9,0.0,0.00883,1e-05,1.68571]
[1776932747410,55.63,78005.98,0.0,0.00884,1e-05,1.68684]
[1776932752445,55.63,78012.46,0.0,0.00888,1e-05,1.6936]
[1776932756239,55.63,78017.65,0.0,0.00891,1e-05,1.69903]
[1776932756473,55.63,78021.23,0.0,0.00893,1e-05,1.70279]
[1776932761508,55.63,78022.69,0.0,0.00894,1e-05,1.70432]
[1776932766543,55.63,78022.88,0.0,0.00894,1e-05,1.70452]
[1776932771578,55.63,78034.29,0.0,0.00901,1e-05,1.71654]
[1776932776613,55.63,78035.18,0.0,0.00902,1e-05,1.71748]
[1776932781649,55.63,78048.4,0.0,0.0091,1e-05,1.7315]
[1776932786684,55.63,78048.47,0.0,0.0091,1e-05,1.73158]
[1776932791719,55.63,78050.45,0.0,0.00911,1e-05,1.73234]
[1776932796754,55.63,78057.99,0.0,0.00915,1e-05,1.74038]
[1776932801789,55.63,78057.62,0.0,0.00915,1e-05,1.73998]
[1776932806824,55.63,78057.54,0.0,0.00915,1e-05,1.7399]
[1776932811860,55.63,78044.68,0.0,0.00907,1e-05,1.7262]
[1776932816895,55.63,78043.87,0.0,0.00907,1e-05,1.72534]
[1776932821930,55.63,78052.62,0.0,0.00912,1e-05,1.73465]
[1776932826966,55.63,78057.59,0.0,0.00915,1e-05,1.73995]
[1776932832001,55.63,78056.82,0.0,0.00915,1e-05,1.73913]
[1776932837036,55.63,78058.47,0.0,0.00916,1e-05,1.74089]
[1776932842071,55.63,78058.17,0.0,0.00916,1e-05,1.74057]
[1776932845092,55.63,78028.54,0.0,0.00897,1e-05,1.70914]
[1776932850128,55.63,78021.89,0.0,0.00893,1e-05,1.70215]
[1776932855163,55.63,78032.08,0.0,0.00899,1e-05,1.71153]
[1776932860198,55.63,78031.95,0.0,0.00898,1e-05,1.71139]
[1776932865233,55.63,78032.2,0.0,0.00899,1e-05,1.71165]
[1776932870268,55.63,78028.91,0.0,0.00897,1e-05,1.70819]
[1776932875303,55.63,78025.31,0.0,0.00894,1e-05,1.7044]
[1776932880339,55.63,78025.29,0.0,0.00894,1e-05,1.70438]
[1776932886381,55.63,78025.62,0.0,0.00895,1e-05,1.70473]
[1776932891416,55.63,78025.13,0.0,0.00894,1e-05,1.70421]
[1776932896452,55.63,78030.73,0.0,0.00898,1e-05,1.71011]
[1776932901486,55.63,78030.87,0.0,0.00898,1e-05,1.71025]
[1776932906521,55.63,78030.63,0.0,0.00898,1e-05,1.71]
[1776932911556,55.63,78030.8,0.0,0.00897,1e-05,1.70884]
[1776932916591,55.63,78023.19,0.0,0.00892,1e-05,1.70084]
[1776932921626,55.63,78012.3,0.0,0.00886,1e-05,1.68945]
[1776932926661,55.63,78014.38,0.0,0.00887,1e-05,1.69162]
[1776932931696,55.63,78014.92,0.0,0.00887,1e-05,1.69218]
[1776932936731,55.63,78013.47,0.0,0.00886,1e-05,1.69067]
[1776932941688,55.63,78013.0,0.2,0.00886,1e-05,1.69018]
[1776932942861,55.63,77997.69,0.2,0.00877,1e-05,1.67426]
[1776932942865,55.63,77997.69,0.4,0.00877,1e-05,1.67426]
[1776932943299,55.63,77997.69,0.4,0.00877,1e-05,1.67426]
[1776932942959,55.63,77997.65,0.4,0.00877,1e-05,1.67422]
[1776932943691,55.63,77997.65,0.4,0.00877,1e-05,1.67422]
[1776932943699,55.63,77997.65,0.4,0.00877,1e-05,1.67422]
[1776932945350,55.63,77997.07,0.4,0.00876,1e-05,1.67362]
[1776932947749,55.63,77993.41,0.4,0.00874,1e-05,1.66983]
[1776932952845,55.63,77993.08,0.4,0.00874,1e-05,1.66949]
[1776932957880,55.63,77992.87,0.4,0.00874,1e-05,1.66927]
[1776932962915,55.63,77988.88,0.4,0.00871,1e-05,1.66515]
[1776932963405,55.63,77988.88,0.4,0.00871,1e-05,1.66515]
[1776932968957,55.63,77987.18,0.4,0.0087,1e-05,1.6634]
[1776932973992,55.63,77988.08,0.4,0.0087,1e-05,1.66302]
[1776932979028,55.63,77986.34,0.4,0.00869,1e-05,1.66122]
[1776932984063,55.63,78008.92,0.4,0.00883,1e-05,1.6846]
[1776932989278,55.63,78006.55,0.4,0.00882,1e-05,1.68213]
[1776932996146,55.63,78005.27,0.4,0.00881,1e-05,1.6808]
[1776933001182,55.63,78006.69,0.4,0.00882,1e-05,1.68228]
[1776933004203,55.63,77986.44,0.4,0.00869,1e-05,1.66133]
[1776933009238,55.63,77989.79,0.4,0.00871,1e-05,1.66478]
[1776933014273,55.63,77988.97,0.4,0.00871,1e-05,1.66393]
[1776933019308,55.63,77989.26,0.4,0.00871,1e-05,1.66423]
[1776933024343,55.63,77988.78,0.4,0.00871,1e-05,1.66374]
[1776933029378,55.63,77988.71,0.4,0.00871,1e-05,1.66367]
[1776933034415,55.63,77977.87,0.4,0.00864,1e-05,1.65122]
[1776933040457,55.63,77989.4,0.4,0.0087,1e-05,1.66306]
[1776933045492,55.63,77979.22,0.4,0.00864,1e-05,1.6526]
[1776933050527,55.63,77979.77,0.4,0.00865,1e-05,1.65317]
[1776933055562,55.63,77984.86,0.4,0.00868,1e-05,1.65839]
[1776933060597,55.63,77989.4,0.4,0.0087,1e-05,1.66306]
[1776933065632,55.63,77983.86,0.4,0.00867,1e-05,1.65736]
[1776933070668,55.63,77985.26,0.4,0.00868,1e-05,1.6588]
[1776933075703,55.63,77984.87,0.4,0.00868,1e-05,1.6584]
[1776933081745,55.63,77975.86,0.4,0.00862,1e-05,1.64916]
[1776933086780,55.63,77976.49,0.4,0.00863,1e-05,1.6498]
[1776933094838,55.63,77975.62,0.4,0.00862,1e-05,1.64761]
[1776933099873,55.63,77975.57,0.4,0.00862,1e-05,1.64756]
[1776933103901,55.63,77942.83,0.4,0.00842,1e-05,1.61435]
[1776933108937,55.63,77938.09,0.4,0.00839,1e-05,1.60959]
[1776933113972,55.63,77939.42,0.4,0.0084,1e-05,1.61092]
[1776933119006,55.63,77937.52,0.4,0.00839,1e-05,1.60902]
[1776933124044,55.63,77936.47,0.4,0.00838,1e-05,1.60796]
[1776933129078,55.63,77938.06,0.4,0.00839,1e-05,1.60956]
[1776933134114,55.63,77936.31,0.4,0.00838,1e-05,1.6078]
[1776933139149,55.63,77935.42,0.4,0.00838,1e-05,1.60691]
[1776933144597,55.63,77941.29,0.4,0.00841,1e-05,1.6128]
[1776933144603,55.63,77941.29,1.0,0.00841,1e-05,1.6128]
[1776933150225,55.66,77934.32,1.0,0.0084,1e-05,1.6099]
[1776933155261,55.68,77945.78,1.0,0.00848,1e-05,1.62354]
[1776933160296,55.69,77954.62,1.0,0.00855,1e-05,1.63577]
[1776933165330,55.71,77951.15,1.0,0.00855,1e-05,1.63546]
[1776933167345,55.72,77949.99,1.0,0.00855,1e-05,1.63557]
[1776933170366,55.73,77950.75,1.0,0.00856,1e-05,1.63827]
[1776933175401,55.75,77949.04,1.0,0.00857,1e-05,1.63973]
[1776933180436,55.77,77943.04,1.0,0.00856,1e-05,1.63684]
[1776933183497,55.78,77926.2,1.2,0.00846,1e-05,1.62111]
[1776933183497,55.78,77926.2,1.2,0.00846,1e-05,1.62111]
[1776933185808,55.78,77908.04,1.2,0.00836,1e-05,1.60357]
[1776933191529,55.78,77897.37,1.2,0.0083,1e-05,1.59294]
[1776933194565,55.78,77897.79,1.2,0.0083,1e-05,1.59336]
[1776933199587,55.79,77899.87,1.2,0.00833,1e-05,1.59753]
[1776933205630,55.81,77900.05,1.2,0.00834,1e-05,1.60021]
[1776933205665,55.81,77900.05,1.2,0.00834,1e-05,1.60021]
[1776933211028,55.81,77897.98,1.2,0.00833,1e-05,1.59815]
[1776933212994,55.81,77897.36,1.2,0.00832,1e-05,1.59625]
[1776933213687,55.81,77873.83,1.2,0.00819,1e-05,1.573]
[1776933217917,55.81,77882.08,1.2,0.00823,1e-05,1.58112]
[1776933223757,55.81,77886.53,1.2,0.00826,1e-05,1.58552]
[1776933228792,55.81,77886.82,1.2,0.00826,1e-05,1.5858]
[1776933233827,55.81,77881.33,1.2,0.00823,1e-05,1.58038]
[1776933238862,55.81,77881.31,1.2,0.00823,1e-05,1.58036]
[1776933243897,55.81,77885.18,1.2,0.00825,1e-05,1.58418]
[1776933249716,55.81,77899.23,1.2,0.00833,1e-05,1.59811]
[1776933249724,55.81,77899.23,1.4,0.00833,1e-05,1.59811]
[1776933254974,55.83,77912.54,1.4,0.00843,1e-05,1.61488]
[1776933260015,55.85,77911.55,1.4,0.00844,1e-05,1.61722]
[1776933265046,55.87,77895.53,1.4,0.00837,1e-05,1.60454]
[1776933266801,55.87,77895.29,1.4,0.00837,1e-05,1.60498]
[1776933272095,55.9,77889.7,1.4,0.00836,1e-05,1.60222]
[1776933277130,55.92,77888.83,1.4,0.00838,1e-05,1.60546]
[1776933281469,55.93,77889.48,1.4,0.00839,1e-05,1.60746]
[1776933287200,55.96,77888.62,1.4,0.00842,1e-05,1.61198]
[1776933292237,55.98,77889.87,1.4,0.00844,1e-05,1.61589]
[1776933297363,56.0,77889.22,1.4,0.00846,1e-05,1.61853]
[1776933297575,56.0,77889.22,1.4,0.00846,1e-05,1.61853]
[1776933303314,56.03,77884.17,1.4,0.00845,1e-05,1.61807]
[1776933308349,56.04,77893.44,1.4,0.00853,1e-05,1.6306]
[1776933313384,56.06,77901.23,1.4,0.00859,1e-05,1.64165]
[1776933315539,56.07,77903.25,1.4,0.00861,1e-05,1.64432]
[1776933321440,56.09,77908.61,1.4,0.00867,1e-05,1.65403]
[1776933326474,56.11,77911.85,1.4,0.0087,1e-05,1.6603]
[1776933331510,56.13,77908.99,1.4,0.0087,1e-05,1.65898]
[1776933332581,56.13,77908.99,1.4,0.0087,1e-05,1.65898]
[1776933338559,56.15,77907.53,1.4,0.00871,1e-05,1.66156]
[1776933343594,56.17,77910.72,1.4,0.00875,1e-05,1.66769]
[1776933347293,56.17,77910.67,1.4,0.00875,1e-05,1.66877]
[1776933352657,56.2,77908.24,1.4,0.00876,1e-05,1.67023]
[1776933358699,56.22,77907.82,1.4,0.00878,1e-05,1.67314]
[1776933359198,56.22,77907.82,1.4,0.00878,1e-05,1.67314]
[1776933359236,56.22,77907.82,1.4,0.00878,1e-05,1.67314]
[1776933362048,56.23,77904.63,1.4,0.00877,1e-05,1.67156]
[1776933367764,56.25,77906.08,1.4,0.0088,1e-05,1.67638]
[1776933369051,56.25,77899.69,1.4,0.00877,1e-05,1.67037]
[1776933369782,56.25,77877.73,1.4,0.00864,1e-05,1.64854]
[1776933372425,56.26,77879.72,1.4,0.00866,1e-05,1.65174]
[1776933372427,56.26,77879.72,1.4,0.00866,1e-05,1.65174]
[1776933374694,56.27,77878.55,1.4,0.00866,1e-05,1.65172]
[1776933378639,56.28,77872.22,1.4,0.00863,1e-05,1.64764]
[1776933380921,56.28,77868.98,1.4,0.00862,1e-05,1.64495]
[1776933383852,56.28,77869.49,1.4,0.00862,1e-05,1.64547]
[1776933383858,56.28,77869.49,1.4,0.00862,1e-05,1.64547]
[1776933388917,56.28,77865.03,1.4,0.00859,1e-05,1.64096]
[1776933393951,56.28,77862.34,1.4,0.00857,1e-05,1.63695]
[1776933398391,56.28,77862.21,1.4,0.00857,1e-05,1.63682]
[1776933404061,56.28,77853.63,1.4,0.00852,1e-05,1.62819]
[1776933410571,56.3,77854.17,1.4,0.00854,1e-05,1.63179]
[1776933412241,56.31,77854.72,1.4,0.00855,1e-05,1.63356]
[1776933415658,56.32,77854.61,1.4,0.00856,1e-05,1.63528]
[1776933421142,56.33,77847.92,1.4,0.00853,1e-05,1.62977]
[1776933423918,56.33,77847.58,1.4,0.00853,1e-05,1.62943]
[1776933426011,56.33,77847.26,1.4,0.00853,1e-05,1.62911]
[1776933431212,56.34,77849.13,1.4,0.00856,1e-05,1.63406]
[1776933434033,56.35,77849.13,1.4,0.00856,1e-05,1.63527]
[1776933437093,56.36,77848.58,1.4,0.00857,1e-05,1.63654]
[1776933437283,56.36,77848.58,1.4,0.00857,1e-05,1.63654]
[1776933443296,56.37,77838.9,1.4,0.00852,1e-05,1.62774]
[1776933448331,56.37,77837.46,1.4,0.00851,1e-05,1.6263]
[1776933448931,56.37,77837.46,1.4,0.00851,1e-05,1.6263]
[1776933449062,56.37,77837.46,1.4,0.00851,1e-05,1.6263]
[1776933454373,56.39,77830.21,1.4,0.00848,1e-05,1.62153]
[1776933459409,56.41,77830.51,1.4,0.00851,1e-05,1.62496]
[1776933460037,56.41,77830.51,1.4,0.00851,1e-05,1.62496]
[1776933465450,56.43,77830.84,1.4,0.00853,1e-05,1.629]
[1776933467465,56.44,77850.07,1.4,0.00865,1e-05,1.64955]
[1776933470693,56.45,77852.58,1.4,0.00867,1e-05,1.65325]
[1776933476528,56.47,77855.65,1.4,0.00871,1e-05,1.66035]
[1776933481569,56.49,77865.36,1.4,0.00879,1e-05,1.67304]
[1776933484590,56.49,77886.64,1.4,0.00893,1e-05,1.69647]
[1776933487631,56.5,77893.96,1.4,0.00898,1e-05,1.70504]
[1776933489591,56.51,77893.08,1.4,0.00898,1e-05,1.7051]
[1776933494660,56.52,77890.07,1.4,0.00898,1e-05,1.70487]
[1776933494998,56.52,77890.07,1.4,0.00898,1e-05,1.70487]
[1776933498410,56.53,77888.26,1.4,0.00897,1e-05,1.70444]
[1776933503724,56.55,77873.17,1.4,0.0089,1e-05,1.69182]
[1776933508760,56.56,77870.64,1.4,0.0089,1e-05,1.6917]
[1776933513796,56.58,77868.33,1.4,0.00889,1e-05,1.69051]
[1776933515398,56.58,77869.08,1.4,0.0089,1e-05,1.69178]
[1776933520489,56.59,77867.72,1.4,0.00891,1e-05,1.69238]
[1776933525880,56.61,77874.92,1.4,0.00897,1e-05,1.70324]
[1776933531922,56.63,77874.84,1.4,0.00899,1e-05,1.70604]
[1776933532436,56.63,77874.84,1.4,0.00899,1e-05,1.70604]
[1776933534345,56.63,77874.84,1.4,0.00899,1e-05,1.70701]
[1776933534943,56.64,77874.89,1.4,0.009,1e-05,1.70754]
[1776933539977,56.64,77864.93,1.4,0.00893,1e-05,1.69724]
[1776933545013,56.64,77863.57,1.4,0.00893,1e-05,1.69583]
[1776933549458,56.64,77862.61,1.4,0.00892,1e-05,1.69484]
[1776933555083,56.64,77853.84,1.4,0.00887,1e-05,1.68583]
[1776933560118,56.64,77850.84,1.4,0.00885,1e-05,1.68275]
[1776933565153,56.64,77849.1,1.4,0.00884,1e-05,1.68097]
[1776933566505,56.64,77849.1,1.4,0.00884,1e-05,1.68097]
[1776933572202,56.64,77855.15,1.4,0.00887,1e-05,1.68584]
[1776933577237,56.64,77855.67,1.4,0.00887,1e-05,1.68638]
[1776933581073,56.64,77849.81,1.4,0.00884,1e-05,1.68037]
[1776933586300,56.64,77853.73,1.4,0.00886,1e-05,1.68439]
[1776933591335,56.64,77849.81,1.4,0.00884,1e-05,1.68037]
[1776933596370,56.64,77843.24,1.4,0.0088,1e-05,1.67366]
[1776933598091,56.64,77841.52,1.4,0.00879,1e-05,1.6719]
[1776933603420,56.64,77834.41,1.4,0.00874,1e-05,1.66467]
[1776933608455,56.64,77831.69,1.4,0.00873,1e-05,1.66191]
[1776933613490,56.64,77824.18,1.4,0.00868,1e-05,1.6543]
[1776933616503,56.64,77823.64,1.4,0.00868,1e-05,1.65376]
[1776933617912,56.64,77823.92,1.4,0.00868,1e-05,1.65404]
[1776933623560,56.64,77830.26,1.4,0.00872,1e-05,1.66046]
[1776933625820,56.64,77833.47,1.4,0.00874,1e-05,1.66371]
[1776933626845,56.64,77833.78,1.4,0.00874,1e-05,1.66403]
[1776933628697,56.64,77817.43,1.4,0.00864,1e-05,1.64749]
[1776933634697,56.64,77812.38,1.4,0.00861,1e-05,1.64111]
[1776933639733,56.64,77812.86,1.4,0.00861,1e-05,1.64159]
[1776933642754,56.64,77789.43,1.4,0.00847,1e-05,1.61819]
[1776933643882,56.64,77789.43,1.4,0.00847,1e-05,1.61819]
[1776933649803,56.64,77799.06,1.4,0.00853,1e-05,1.62778]
[1776933654838,56.64,77800.05,1.4,0.00854,1e-05,1.62876]
[1776933659873,56.64,77794.42,1.4,0.0085,1e-05,1.62315]
[1776933660922,56.64,77794.42,1.4,0.0085,1e-05,1.62315]
[1776933664057,56.64,77784.33,1.4,0.00844,1e-05,1.61313]
[1776933666230,56.64,77786.81,1.4,0.00846,1e-05,1.61559]
[1776933671966,56.64,77789.58,1.4,0.00847,1e-05,1.61834]
[1776933677002,56.64,77802.06,1.4,0.00855,1e-05,1.63077]
[1776933681453,56.64,77812.65,1.4,0.00861,1e-05,1.64138]
[1776933683071,56.64,77806.72,1.4,0.00857,1e-05,1.63543]
[1776933683138,56.64,77805.07,1.4,0.00856,1e-05,1.63378]
[1776933686667,56.64,77804.32,1.4,0.00856,1e-05,1.63303]
[1776933687072,56.64,77804.03,1.4,0.00856,1e-05,1.63274]
[1776933692107,56.64,77802.86,1.4,0.00855,1e-05,1.63027]
[1776933697143,56.64,77798.46,1.4,0.00852,1e-05,1.62588]
[1776933699676,56.64,77799.16,1.4,0.00852,1e-05,1.62658]
[1776933705940,56.64,77802.6,1.4,0.00854,1e-05,1.63001]
[1776933711242,56.64,77813.0,1.4,0.0086,1e-05,1.64043]
[1776933716700,56.64,77808.97,1.4,0.00858,1e-05,1.63638]
[1776933722318,56.64,77808.04,1.4,0.00858,1e-05,1.63545]
[1776933727354,56.64,77807.72,1.4,0.00857,1e-05,1.63513]
[1776933732542,56.64,77796.01,1.4,0.00851,1e-05,1.62344]
[1776933732627,56.64,77795.8,1.4,0.0085,1e-05,1.62323]
[1776933738431,56.64,77797.78,1.4,0.00852,1e-05,1.6252]
[1776933743465,56.64,77797.12,1.4,0.00851,1e-05,1.62455]
[1776933748501,56.64,77797.02,1.4,0.00851,1e-05,1.62445]
[1776933753966,56.64,77801.04,1.4,0.00853,1e-05,1.62716]
[1776933760585,56.64,77814.41,1.4,0.00861,1e-05,1.64054]
[1776933765620,56.64,77815.5,1.4,0.00861,1e-05,1.64163]
[1776933770655,56.64,77807.24,1.4,0.00856,1e-05,1.63335]
[1776933775689,56.64,77807.99,1.4,0.00857,1e-05,1.6341]
[1776933780725,56.64,77813.88,1.4,0.0086,1e-05,1.64001]
[1776933785760,56.64,77822.14,1.4,0.00865,1e-05,1.64832]
[1776933788784,56.64,77799.53,1.4,0.00852,1e-05,1.62565]
[1776933793819,56.64,77799.59,1.4,0.00852,1e-05,1.62571]
[1776933798853,56.64,77800.52,1.4,0.00852,1e-05,1.62664]
[1776933803889,56.64,77802.87,1.4,0.00854,1e-05,1.62898]
[1776933808924,56.64,77800.49,1.4,0.00852,1e-05,1.62661]
[1776933813959,56.64,77801.08,1.4,0.00852,1e-05,1.6259]
[1776933819069,56.64,77801.52,1.4,0.00852,1e-05,1.62634]
[1776933819172,56.64,77758.6,1.4,0.00828,1e-05,1.584]
[1776933824555,56.64,77758.07,1.4,0.00827,1e-05,1.58348]
[1776933828056,56.64,77777.84,1.4,0.00839,1e-05,1.60287]
[1776933833092,56.64,77782.06,1.4,0.00841,1e-05,1.60703]
[1776933838127,56.64,77780.95,1.4,0.0084,1e-05,1.60594]
[1776933842154,56.64,77761.97,1.4,0.0083,1e-05,1.58729]
[1776933847190,56.64,77757.14,1.4,0.00827,1e-05,1.58258]
[1776933852225,56.64,77758.81,1.4,0.00828,1e-05,1.5842]
[1776933857261,56.64,77760.41,1.4,0.00829,1e-05,1.58577]
[1776933862296,56.64,77752.9,1.4,0.00824,1e-05,1.57844]
[1776933867331,56.64,77753.47,1.4,0.00825,1e-05,1.579]
[1776933872366,56.64,77753.83,1.4,0.00824,1e-05,1.57808]
[1776933877405,56.64,77758.45,1.4,0.00827,1e-05,1.58258]
[1776933882440,56.64,77760.05,1.4,0.00828,1e-05,1.58414]
[1776933887475,56.64,77760.26,1.4,0.00828,1e-05,1.58435]
[1776933892510,56.64,77757.1,1.4,0.00826,1e-05,1.58127]
[1776933897545,56.64,77755.96,1.4,0.00826,1e-05,1.58015]
[1776933903078,56.64,77759.24,1.4,0.00827,1e-05,1.58335]
[1776933908623,56.64,77776.18,1.4,0.00837,1e-05,1.59995]
[1776933914324,56.64,77780.05,1.4,0.00839,1e-05,1.60376]
[1776933915673,56.64,77754.59,1.4,0.00825,1e-05,1.57882]
[1776933920712,56.64,77757.96,1.4,0.00827,1e-05,1.5821]
[1776933926234,56.64,77759.12,1.4,0.00827,1e-05,1.58324]
[1776933931789,56.64,77749.09,1.4,0.00821,1e-05,1.57221]
[1776933936823,56.64,77748.67,1.4,0.00821,1e-05,1.5718]
[1776933941859,56.64,77750.41,1.4,0.00822,1e-05,1.57349]
[1776933946894,56.64,77750.93,1.4,0.00822,1e-05,1.57399]
[1776933951929,56.64,77754.22,1.4,0.00824,1e-05,1.57719]
[1776933956964,56.64,77756.19,1.4,0.00825,1e-05,1.57911]
[1776933961999,56.64,77756.46,1.4,0.00825,1e-05,1.57937]
[1776933967034,56.64,77769.2,1.4,0.00832,1e-05,1.59182]
[1776933967748,56.64,77769.2,1.4,0.00832,1e-05,1.59182]
[1776933967753,56.64,77769.2,1.4,0.00832,1e-05,1.59182]
[1776933968462,56.64,77769.2,1.4,0.00832,1e-05,1.59182]
[1776933968041,56.64,77773.83,1.4,0.00835,1e-05,1.59636]
[1776933973076,56.64,77763.48,1.4,0.00829,1e-05,1.58622]
[1776933978110,56.64,77763.19,1.4,0.00829,1e-05,1.58594]
[1776933983148,56.64,77766.75,1.4,0.00831,1e-05,1.58942]
[1776933988183,56.64,77771.83,1.4,0.00834,1e-05,1.5944]
[1776933993218,56.64,77768.72,1.4,0.00832,1e-05,1.59007]
[1776933998253,56.64,77764.25,1.4,0.00829,1e-05,1.5857]
[1776934003287,56.64,77770.16,1.4,0.00832,1e-05,1.59148]
[1776934008323,56.64,77777.04,1.4,0.00836,1e-05,1.59824]
[1776934013358,56.64,77777.33,1.4,0.00836,1e-05,1.59852]
[1776934018393,56.64,77776.71,1.4,0.00836,1e-05,1.59791]
[1776934023428,56.64,77784.32,1.4,0.0084,1e-05,1.60541]
[1776934028463,56.64,77790.91,1.4,0.00844,1e-05,1.61192]
[1776934033497,56.64,77797.72,1.4,0.00848,1e-05,1.61868]
[1776934038533,56.64,77797.2,1.4,0.00848,1e-05,1.61816]
[1776934043577,56.64,77822.43,1.4,0.00863,1e-05,1.64338]
[1776934048614,56.64,77828.1,1.4,0.00866,1e-05,1.64909]
[1776934053648,56.64,77830.79,1.4,0.00867,1e-05,1.6505]
[1776934058683,56.64,77832.86,1.4,0.00868,1e-05,1.65259]
[1776934063718,56.64,77836.63,1.4,0.0087,1e-05,1.6564]
[1776934068753,56.64,77844.41,1.4,0.00875,1e-05,1.66429]
[1776934073788,56.64,77842.4,1.4,0.00874,1e-05,1.66225]
[1776934078823,56.64,77848.47,1.4,0.00877,1e-05,1.66842]
[1776934083858,56.64,77857.59,1.4,0.00883,1e-05,1.67773]
[1776934088892,56.64,77861.31,1.4,0.00885,1e-05,1.68154]
[1776934093928,56.64,77861.83,1.4,0.00885,1e-05,1.68207]
[1776934097956,56.64,77841.31,1.4,0.00873,1e-05,1.66114]
[1776934101984,56.64,77819.75,1.4,0.0086,1e-05,1.63938]
[1776934107020,56.64,77812.3,1.4,0.00856,1e-05,1.63192]
[1776934112055,56.64,77810.26,1.4,0.00854,1e-05,1.62858]
[1776934117090,56.64,77818.91,1.4,0.00859,1e-05,1.63723]
[1776934122124,56.64,77823.2,1.4,0.00862,1e-05,1.64154]
[1776934127160,56.64,77824.51,1.4,0.00863,1e-05,1.64286]
[1776934132194,56.64,77825.63,1.4,0.00863,1e-05,1.64399]
[1776934137230,56.64,77826.94,1.4,0.00864,1e-05,1.6453]
[1776934142265,56.64,77835.18,1.4,0.00869,1e-05,1.65362]
[1776934147300,56.64,77821.23,1.4,0.00861,1e-05,1.63956]
[1776934152335,56.64,77831.45,1.4,0.00867,1e-05,1.64985]
[1776934157369,56.64,77839.03,1.4,0.00871,1e-05,1.65751]
[1776934162404,56.64,77840.16,1.4,0.00872,1e-05,1.65866]
[1776934167441,56.64,77840.23,1.4,0.00872,1e-05,1.65873]
[1776934172476,56.64,77830.96,1.4,0.00866,1e-05,1.64805]
[1776934177511,56.64,77827.15,1.4,0.00863,1e-05,1.64421]
[1776934182547,56.64,77827.79,1.4,0.00864,1e-05,1.64485]
[1776934187583,56.64,77826.63,1.4,0.00863,1e-05,1.64369]
[1776934192618,56.64,77826.84,1.4,0.00863,1e-05,1.6439]
[1776934197653,56.64,77837.08,1.4,0.00869,1e-05,1.65423]
[1776934202688,56.64,77845.26,1.4,0.00874,1e-05,1.66252]
[1776934207722,56.64,77841.7,1.4,0.00872,1e-05,1.65891]
[1776934212760,56.64,77844.29,1.4,0.00874,1e-05,1.66153]
[1776934217794,56.64,77847.96,1.4,0.00876,1e-05,1.66526]
[1776934222829,56.64,77853.35,1.4,0.00879,1e-05,1.67075]
[1776934227874,56.64,77856.56,1.4,0.00881,1e-05,1.67403]
[1776934232910,56.64,77856.4,1.4,0.0088,1e-05,1.67254]
[1776934237943,56.64,77860.76,1.4,0.00883,1e-05,1.67699]
[1776934242981,56.64,77865.28,1.4,0.00886,1e-05,1.68162]
[1776934248016,56.64,77865.78,1.4,0.00886,1e-05,1.68213]
[1776934253052,56.64,77865.35,1.4,0.00886,1e-05,1.68169]
[1776934258087,56.64,77869.71,1.4,0.00888,1e-05,1.68617]
[1776934263122,56.64,77870.16,1.4,0.00888,1e-05,1.68663]
[1776934268157,56.64,77871.42,1.4,0.00889,1e-05,1.68792]
[1776934273194,56.64,77871.7,1.4,0.00889,1e-05,1.68821]
[1776934278229,56.64,77875.34,1.4,0.00892,1e-05,1.69196]
[1776934281250,56.64,77854.07,1.4,0.00879,1e-05,1.67016]
[1776934286285,56.64,77859.82,1.4,0.00882,1e-05,1.67603]
[1776934291319,56.64,77865.98,1.4,0.00885,1e-05,1.68101]
[1776934296355,56.64,77866.05,1.4,0.00885,1e-05,1.68108]
[1776934301390,56.64,77867.29,1.4,0.00886,1e-05,1.68235]
[1776934306425,56.64,77866.88,1.4,0.00886,1e-05,1.68193]
[1776934311463,56.64,77877.39,1.4,0.00892,1e-05,1.69274]
[1776934316498,56.64,77859.35,1.4,0.00881,1e-05,1.67423]
[1776934321533,56.64,77856.18,1.4,0.00879,1e-05,1.67099]
[1776934326568,56.64,77858.16,1.4,0.00881,1e-05,1.67301]
[1776934331604,56.64,77866.88,1.4,0.00886,1e-05,1.68193]
[1776934336638,56.64,77868.66,1.4,0.00887,1e-05,1.68376]
[1776934341675,56.64,77885.34,1.4,0.00897,1e-05,1.70094]
[1776934346710,56.64,77881.53,1.4,0.00895,1e-05,1.69701]
[1776934352754,56.64,77884.7,1.4,0.00896,1e-05,1.69894]
[1776934357789,56.64,77882.4,1.4,0.00895,1e-05,1.69657]
[1776934362824,56.64,77887.72,1.4,0.00898,1e-05,1.70207]
[1776934367858,56.64,77900.38,1.4,0.00906,1e-05,1.71522]
[1776934372894,56.64,77898.95,1.4,0.00905,1e-05,1.71373]
[1776934377929,56.64,77898.15,1.4,0.00904,1e-05,1.71289]
[1776934382964,56.64,77897.55,1.4,0.00904,1e-05,1.71227]
[1776934387999,56.64,77897.93,1.4,0.00904,1e-05,1.71266]
[1776934393034,56.64,77897.67,1.4,0.00904,1e-05,1.71239]
[1776934399076,56.64,77898.55,1.4,0.00904,1e-05,1.71331]
[1776934404111,56.64,77898.5,1.4,0.00904,1e-05,1.71326]
[1776934409146,56.64,77898.64,1.4,0.00904,1e-05,1.7134]
[1776934414180,56.64,77897.74,1.4,0.00903,1e-05,1.71112]
[1776934419976,56.64,77889.66,1.4,0.00898,1e-05,1.70274]
[1776934429286,56.64,77898.88,1.4,0.00904,1e-05,1.71231]
[1776934434321,56.64,77898.16,1.4,0.00903,1e-05,1.71156]
[1776934439356,56.64,77888.82,1.4,0.00898,1e-05,1.70187]
[1776934444391,56.64,77883.97,1.4,0.00895,1e-05,1.69685]
[1776934449426,56.64,77882.63,1.4,0.00894,1e-05,1.69547]
[1776934454461,56.64,77883.36,1.4,0.00894,1e-05,1.69622]
[1776934459496,56.64,77881.21,1.4,0.00893,1e-05,1.694]
[1776934461510,56.64,77861.08,1.4,0.00881,1e-05,1.67334]
[1776934466545,56.64,77860.7,1.4,0.00881,1e-05,1.67296]
[1776934471580,56.64,77860.47,1.4,0.0088,1e-05,1.6714]
[1776934476615,56.64,77874.81,1.4,0.00889,1e-05,1.68608]
[1776934481650,56.64,77872.48,1.4,0.00887,1e-05,1.68369]
[1776934486685,56.64,77888.72,1.4,0.00897,1e-05,1.70042]
[1776934491720,56.64,77887.29,1.4,0.00896,1e-05,1.69894]
[1776934496755,56.64,77886.49,1.4,0.00896,1e-05,1.69812]
[1776934501789,56.64,77886.88,1.4,0.00896,1e-05,1.69852]
[1776934510853,56.64,77886.84,1.4,0.00896,1e-05,1.69848]
[1776934515888,56.64,77884.76,1.4,0.00895,1e-05,1.69633]
[1776934520924,56.64,77896.55,1.4,0.00902,1e-05,1.70854]
[1776934525959,56.64,77897.42,1.4,0.00902,1e-05,1.70944]
[1776934530993,56.64,77896.67,1.4,0.00902,1e-05,1.70866]
[1776934536028,56.64,77896.52,1.4,0.00901,1e-05,1.70716]
[1776934541064,56.64,77898.57,1.4,0.00902,1e-05,1.70929]
[1776934546099,56.64,77897.77,1.4,0.00902,1e-05,1.70846]
[1776934551134,56.64,77896.41,1.4,0.00901,1e-05,1.70705]
[1776934556168,56.64,77890.66,1.4,0.00897,1e-05,1.70109]
[1776934561203,56.64,77895.99,1.4,0.00901,1e-05,1.70661]
[1776934566239,56.64,77895.67,1.4,0.00901,1e-05,1.70628]
[1776934571273,56.64,77894.78,1.4,0.009,1e-05,1.70536]
[1776934576312,56.64,77893.76,1.4,0.00899,1e-05,1.7043]
[1776934581345,56.64,77892.13,1.4,0.00898,1e-05,1.70261]
[1776934586380,56.64,77892.04,1.4,0.00898,1e-05,1.70252]
[1776934591414,56.64,77889.94,1.4,0.00896,1e-05,1.699]
[1776934596450,56.64,77882.28,1.4,0.00892,1e-05,1.6911]
[1776934602492,56.64,77882.75,1.4,0.00892,1e-05,1.69158]
[1776934607530,56.64,77882.79,1.4,0.00892,1e-05,1.69162]
[1776934612566,56.64,77883.46,1.4,0.00892,1e-05,1.69231]
[1776934618608,56.64,77884.99,1.4,0.00893,1e-05,1.69389]
[1776934623644,56.64,77880.73,1.4,0.00891,1e-05,1.6895]
[1776934628679,56.64,77883.22,1.4,0.00892,1e-05,1.69207]
[1776934633714,56.64,77883.16,1.4,0.00892,1e-05,1.692]
[1776934638749,56.64,77896.03,1.4,0.009,1e-05,1.70531]
[1776934643784,56.64,77895.56,1.4,0.009,1e-05,1.70482]
[1776934648818,56.64,77893.33,1.4,0.00898,1e-05,1.70251]
[1776934654860,56.64,77895.31,1.4,0.00899,1e-05,1.70322]
[1776934659896,56.64,77895.08,1.4,0.00899,1e-05,1.70298]
[1776934665938,56.64,77895.06,1.4,0.00899,1e-05,1.70296]
[1776934670973,56.64,77897.78,1.4,0.009,1e-05,1.70578]
[1776934677015,56.64,77897.51,1.4,0.009,1e-05,1.7055]
[1776934682050,56.64,77897.58,1.4,0.009,1e-05,1.70558]
[1776934687087,56.64,77901.75,1.4,0.00903,1e-05,1.70991]
[1776934692122,56.64,77900.95,1.4,0.00902,1e-05,1.70907]
[1776934697157,56.64,77897.47,1.4,0.009,1e-05,1.70546]
[1776934702192,56.64,77905.65,1.4,0.00905,1e-05,1.71396]
[1776934707227,56.64,77906.29,1.4,0.00906,1e-05,1.71463]
[1776934712262,56.64,77904.09,1.4,0.00904,1e-05,1.71099]
[1776934717297,56.64,77903.92,1.4,0.00904,1e-05,1.71082]
[1776934722332,56.64,77903.5,1.4,0.00903,1e-05,1.71038]
[1776934727367,56.64,77910.05,1.4,0.00907,1e-05,1.7172]
[1776934732402,56.64,77910.58,1.4,0.00908,1e-05,1.71775]
[1776934739451,56.64,77911.09,1.4,0.00908,1e-05,1.71829]
[1776934744486,56.64,77914.55,1.4,0.0091,1e-05,1.7219]
[1776934749521,56.64,77915.91,1.4,0.00911,1e-05,1.72332]
[1776934754556,56.64,77917.43,1.4,0.00912,1e-05,1.72491]
[1776934759592,56.64,77918.87,1.4,0.00913,1e-05,1.72642]
[1776934764626,56.64,77917.12,1.4,0.00912,1e-05,1.72459]
[1776934769661,56.64,77897.67,1.4,0.009,1e-05,1.70433]
[1776934774697,56.64,77898.11,1.4,0.00899,1e-05,1.70344]
[1776934779732,56.64,77891.49,1.4,0.00895,1e-05,1.69659]
[1776934784767,56.64,77884.66,1.4,0.00891,1e-05,1.68954]
[1776934789805,56.64,77884.49,1.4,0.00891,1e-05,1.68937]
[1776934794840,56.64,77885.4,1.4,0.00892,1e-05,1.6903]
[1776934799875,56.64,77885.54,1.4,0.00892,1e-05,1.69045]
[1776934802184,56.64,77885.65,1.5,0.00892,1e-05,1.69056]
[1776934802303,56.64,77885.28,1.5,0.00891,1e-05,1.69018]
[1776934803364,56.64,77885.28,1.5,0.00891,1e-05,1.69018]
[1776934803903,56.64,77885.25,1.5,0.00891,1e-05,1.69015]
[1776934808938,56.64,77885.29,1.5,0.00891,1e-05,1.69019]
[1776934813972,56.64,77885.24,1.5,0.00891,1e-05,1.69014]
[1776934819010,56.64,77885.47,1.5,0.00892,1e-05,1.69038]
[1776934820796,56.64,77885.59,1.5,0.00892,1e-05,1.6905]
[1776934821024,56.64,77885.02,1.5,0.00891,1e-05,1.68991]
[1776934826058,56.64,77883.69,1.5,0.00891,1e-05,1.68854]
[1776934831094,56.64,77883.83,1.5,0.0089,1e-05,1.68735]
[1776934836142,56.64,77870.98,1.5,0.00882,1e-05,1.67418]
[1776934841178,56.64,77858.22,1.5,0.00875,1e-05,1.66117]
[1776934847220,56.64,77867.62,1.5,0.0088,1e-05,1.67074]
[1776934853264,56.64,77867.9,1.5,0.0088,1e-05,1.67103]
[1776934858301,56.64,77867.77,1.5,0.0088,1e-05,1.6709]
[1776934863336,56.64,77871.07,1.5,0.00882,1e-05,1.67427]
[1776934868371,56.64,77881.22,1.5,0.00888,1e-05,1.68467]
[1776934873406,56.64,77884.25,1.5,0.0089,1e-05,1.68779]
[1776934878441,56.64,77886.59,1.5,0.00892,1e-05,1.69019]
[1776934883476,56.64,77874.51,1.5,0.00884,1e-05,1.67779]
[1776934888511,56.64,77873.77,1.5,0.00884,1e-05,1.67703]
[1776934893547,56.64,77870.26,1.5,0.00881,1e-05,1.67211]
[1776934898582,56.64,77868.66,1.5,0.0088,1e-05,1.67048]
[1776934903617,56.64,77868.65,1.5,0.0088,1e-05,1.67047]
[1776934908652,56.64,77868.43,1.5,0.0088,1e-05,1.67025]
[1776934913687,56.64,77868.29,1.5,0.0088,1e-05,1.6701]
[1776934918722,56.64,77862.16,1.5,0.00876,1e-05,1.66386]
[1776934923760,56.64,77844.81,1.5,0.00866,1e-05,1.64629]
[1776934929130,56.64,77852.47,1.5,0.0087,1e-05,1.65403]
[1776934935018,56.64,77845.82,1.5,0.00866,1e-05,1.6473]
[1776934940879,56.64,77846.62,1.5,0.00867,1e-05,1.64811]
[1776934945916,56.64,77846.36,1.5,0.00867,1e-05,1.64785]
[1776934950951,56.64,77846.89,1.5,0.00867,1e-05,1.64838]
[1776934955986,56.64,77844.81,1.5,0.00865,1e-05,1.64497]
[1776934961022,56.64,77840.63,1.5,0.00863,1e-05,1.64077]
[1776934966058,56.64,77854.25,1.5,0.00871,1e-05,1.65451]
[1776934971093,56.64,77855.92,1.5,0.00872,1e-05,1.6562]
[1776934976128,56.64,77850.48,1.5,0.00869,1e-05,1.6507]
[1776934981163,56.64,77847.67,1.5,0.00867,1e-05,1.64786]
[1776934983148,56.64,77848.8,1.5,0.00868,1e-05,1.649]
[1776934983177,56.64,77848.37,1.5,0.00867,1e-05,1.64857]
[1776934983888,56.64,77848.37,1.5,0.00867,1e-05,1.64857]
[1776934984184,56.64,77848.19,1.5,0.00867,1e-05,1.64838]
[1776934989218,56.64,77848.68,1.5,0.00867,1e-05,1.64888]
[1776934994254,56.64,77847.96,1.5,0.00867,1e-05,1.64815]
[1776934999289,56.64,77829.63,1.5,0.00856,1e-05,1.62973]
[1776935004324,56.64,77827.52,1.5,0.00855,1e-05,1.62762]
[1776935009358,56.64,77827.37,1.5,0.00855,1e-05,1.62747]
[1776935014394,56.64,77822.05,1.5,0.00851,1e-05,1.62087]
[1776935019429,56.64,77818.64,1.5,0.00849,1e-05,1.61747]
[1776935024464,56.64,77820.47,1.5,0.0085,1e-05,1.61929]
[1776935029499,56.64,77818.0,1.5,0.00849,1e-05,1.61684]
[1776935033527,56.64,77797.74,1.5,0.00837,1e-05,1.5968]
[1776935036574,56.64,77775.7,1.5,0.00824,1e-05,1.57523]
[1776935041588,56.64,77775.74,1.5,0.00824,1e-05,1.57527]
[1776935044459,56.64,77768.47,1.5,0.0082,1e-05,1.56821]
[1776935044611,56.64,77745.05,1.5,0.00807,1e-05,1.54563]
[1776935045399,56.64,77745.05,1.5,0.00807,1e-05,1.54563]
[1776935045618,56.64,77743.37,1.5,0.00806,1e-05,1.54402]
[1776935050656,56.64,77745.9,1.5,0.00808,1e-05,1.54645]
[1776935056016,56.64,77736.83,1.5,0.00803,1e-05,1.53777]
[1776935060726,56.64,77705.75,1.5,0.00786,1e-05,1.50834]
[1776935065761,56.64,77701.65,1.5,0.00783,1e-05,1.5045]
[1776935070796,56.64,77685.69,1.5,0.00775,1e-05,1.48959]
[1776935076600,56.64,77675.8,1.5,0.00769,1e-05,1.4792]
[1776935082578,56.64,77675.84,1.5,0.00769,1e-05,1.47924]
[1776935087784,56.64,77669.55,1.5,0.00765,1e-05,1.47343]
[1776935093350,56.64,77667.29,1.5,0.00764,1e-05,1.47135]
[1776935099523,56.64,77670.34,1.5,0.00766,1e-05,1.47416]
[1776935101816,56.64,77670.69,1.5,0.00766,1e-05,1.47449]
[1776935105689,56.64,77660.23,1.5,0.0076,1e-05,1.46486]
[1776935107289,56.64,77675.21,1.5,0.00768,1e-05,1.47866]
[1776935108805,56.64,77680.88,1.5,0.00771,1e-05,1.48391]
[1776935111191,56.64,77692.05,1.5,0.00778,1e-05,1.49429]
[1776935113957,56.64,77700.71,1.5,0.00782,1e-05,1.50238]
[1776935115649,56.64,77699.89,1.5,0.00782,1e-05,1.50162]
[1776935117986,56.64,77700.92,1.5,0.00782,1e-05,1.50258]
[1776935120210,56.64,77710.83,1.5,0.00788,1e-05,1.51189]
[1776935124383,56.64,77706.74,1.5,0.00785,1e-05,1.50804]
[1776935128951,56.64,77703.44,1.5,0.00784,1e-05,1.50494]
[1776935129968,56.64,77705.09,1.5,0.00785,1e-05,1.50649]
[1776935131000,56.64,77703.39,1.5,0.00784,1e-05,1.5049]
[1776935131636,56.64,77703.39,1.5,0.00784,1e-05,1.5049]
[1776935140295,56.64,77704.24,1.5,0.00783,1e-05,1.50446]
[1776935141779,56.64,77703.82,1.5,0.00783,1e-05,1.50407]
[1776935147344,56.64,77708.57,1.5,0.00786,1e-05,1.50853]
[1776935152379,56.64,77715.14,1.5,0.00789,1e-05,1.51471]
[1776935157414,56.64,77713.49,1.5,0.00789,1e-05,1.51315]
[1776935162450,56.64,77715.12,1.5,0.00789,1e-05,1.51469]
[1776935167485,56.64,77713.6,1.5,0.00789,1e-05,1.51326]
[1776935172520,56.64,77698.07,1.5,0.0078,1e-05,1.49869]
[1776935177555,56.64,77695.81,1.5,0.00779,1e-05,1.49657]
[1776935180661,56.64,77684.9,1.5,0.00773,1e-05,1.48642]
[1776935180752,56.64,77684.9,1.5,0.00773,1e-05,1.48642]
[1776935182862,56.64,77667.82,1.5,0.00764,1e-05,1.47063]
[1776935183013,56.64,77667.82,1.5,0.00764,1e-05,1.47063]
[1776935183766,56.64,77667.82,1.5,0.00764,1e-05,1.47063]
[1776935184691,56.64,77678.41,1.5,0.0077,1e-05,1.4804]
[1776935184786,56.64,77690.97,1.5,0.00776,1e-05,1.49206]
[1776935185321,56.64,77690.97,1.5,0.00776,1e-05,1.49206]
[1776935185739,56.64,77690.97,1.5,0.00776,1e-05,1.49206]
[1776935185797,56.64,77686.76,1.5,0.00774,1e-05,1.48814]
[1776935189838,56.64,77685.2,1.5,0.00773,1e-05,1.4867]
[1776935191280,56.64,77678.52,1.5,0.0077,1e-05,1.4805]
[1776935194483,56.64,77674.11,1.5,0.00767,1e-05,1.47521]
[1776935199712,56.64,77673.18,1.5,0.00766,1e-05,1.47435]
[1776935200834,56.64,77673.18,1.5,0.00766,1e-05,1.47435]
[1776935201335,56.64,77672.83,1.5,0.00766,1e-05,1.47403]
[1776935206761,56.64,77672.02,1.5,0.00766,1e-05,1.47328]
[1776935211640,56.64,77668.48,1.5,0.00764,1e-05,1.47002]
[1776935212446,56.64,77669.02,1.5,0.00764,1e-05,1.47052]
[1776935215018,56.64,77664.18,1.5,0.00761,1e-05,1.46607]
[1776935218947,56.64,77657.49,1.5,0.00758,1e-05,1.45994]
[1776935219822,56.64,77657.49,1.5,0.00758,1e-05,1.45994]
[1776935225914,56.64,77636.79,1.5,0.00747,1e-05,1.4411]
[1776935228430,56.64,77631.48,1.5,0.00744,1e-05,1.4363]
[1776935230733,56.64,77644.64,1.5,0.00751,1e-05,1.44822]
[1776935236873,56.64,77644.6,1.5,0.00751,1e-05,1.44819]
[1776935237935,56.64,77648.2,1.5,0.00753,1e-05,1.45146]
[1776935238397,56.64,77648.2,1.5,0.00753,1e-05,1.45146]
[1776935238405,56.64,77648.2,1.5,0.00753,1e-05,1.45146]
[1776935238450,56.64,77648.2,1.5,0.00753,1e-05,1.45146]
[1776935241543,56.64,77647.43,1.5,0.00753,1e-05,1.45076]
[1776935247051,56.64,77644.81,1.5,0.00751,1e-05,1.44838]
[1776935249871,56.64,77644.82,1.5,0.00751,1e-05,1.44839]
[1776935250883,56.64,77645.59,1.5,0.00752,1e-05,1.44909]
[1776935260143,56.64,77645.08,1.5,0.00751,1e-05,1.44742]
[1776935262624,56.64,77644.91,1.5,0.00751,1e-05,1.44727]
[1776935265734,56.64,77647.7,1.5,0.00752,1e-05,1.44981]
[1776935270392,56.64,77642.93,1.5,0.0075,1e-05,1.44547]
[1776935274244,56.64,77643.71,1.5,0.0075,1e-05,1.44618]
[1776935278615,56.64,77641.23,1.5,0.00749,1e-05,1.44393]
[1776935280143,56.64,77646.11,1.5,0.00751,1e-05,1.44836]
[1776935280888,56.64,77646.11,1.5,0.00751,1e-05,1.44836]
[1776935289345,56.64,77642.61,1.5,0.00749,1e-05,1.44518]
[1776935294381,56.64,77634.5,1.5,0.00745,1e-05,1.43784]
[1776935299415,56.64,77630.78,1.5,0.00743,1e-05,1.43448]
[1776935304451,56.64,77619.87,1.5,0.00738,1e-05,1.42466]
[1776935309486,56.64,77614.59,1.5,0.00735,1e-05,1.41994]
[1776935314521,56.64,77604.88,1.5,0.00729,1e-05,1.4101]
[1776935319556,56.64,77610.05,1.5,0.00732,1e-05,1.4147]
[1776935324591,56.64,77607.17,1.5,0.0073,1e-05,1.41213]
[1776935329626,56.64,77607.43,1.5,0.00731,1e-05,1.41236]
[1776935334661,56.64,77605.18,1.5,0.00729,1e-05,1.41036]
[1776935339698,56.64,77591.31,1.5,0.00722,1e-05,1.39807]
[1776935340436,56.64,77591.31,1.5,0.00722,1e-05,1.39807]
[1776935340706,56.64,77579.78,1.5,0.00717,1e-05,1.38791]
[1776935342820,56.64,77576.1,1.5,0.00715,1e-05,1.38469]
[1776935342842,56.64,77576.23,1.5,0.00715,1e-05,1.3848]
[1776935345275,56.64,77577.13,1.5,0.00715,1e-05,1.38559]
[1776935345764,56.64,77583.69,1.5,0.00719,1e-05,1.39135]
[1776935347831,56.64,77589.98,1.5,0.00722,1e-05,1.39689]
[1776935347908,56.64,77598.67,1.5,0.00726,1e-05,1.40458]
[1776935348735,56.64,77598.67,1.5,0.00726,1e-05,1.40458]
[1776935348793,56.64,77602.32,1.5,0.00728,1e-05,1.40782]
[1776935350051,56.64,77606.85,1.5,0.0073,1e-05,1.41185]
[1776935350839,56.64,77606.85,1.5,0.0073,1e-05,1.41185]
[1776935350922,56.64,77588.37,1.5,0.00721,1e-05,1.39547]
[1776935351306,56.64,77588.37,1.5,0.00721,1e-05,1.39547]
[1776935351659,56.64,77588.37,1.5,0.00721,1e-05,1.39547]
[1776935352519,56.64,77596.17,1.5,0.00725,1e-05,1.40237]
[1776935352824,56.64,77596.96,1.5,0.00725,1e-05,1.40306]
[1776935353246,56.64,77596.96,1.5,0.00725,1e-05,1.40306]
[1776935353729,56.64,77596.96,1.5,0.00725,1e-05,1.40306]
[1776935354113,56.64,77596.96,1.5,0.00725,1e-05,1.40306]
[1776935353832,56.64,77575.66,1.5,0.00714,1e-05,1.3843]
[1776935354645,56.64,77575.66,1.5,0.00714,1e-05,1.3843]
[1776935354839,56.64,77558.99,1.5,0.00706,0.0,1.36976]
[1776935355119,56.64,77558.99,1.5,0.00706,0.0,1.36976]
[1776935355977,56.64,77558.99,1.5,0.00706,0.0,1.36976]
[1776935356870,56.64,77575.06,1.5,0.00714,1e-05,1.38377]
[1776935356976,56.64,77561.22,1.5,0.00707,0.0,1.3717]
[1776935357486,56.64,77561.22,1.5,0.00707,0.0,1.3717]
[1776935362919,56.64,77557.7,1.5,0.00706,0.0,1.36864]
[1776935364758,56.64,77561.31,1.5,0.00707,0.0,1.37177]
[1776935369947,56.64,77517.13,1.5,0.00686,0.0,1.33379]
[1776935371936,56.64,77515.79,1.5,0.00685,0.0,1.33265]
[1776935375526,56.64,77520.47,1.5,0.00687,0.0,1.3355]
[1776935379077,56.64,77478.03,1.5,0.00666,0.0,1.29979]
[1776935381112,56.64,77471.46,1.5,0.00663,0.0,1.29434]
[1776935383819,56.64,77473.93,1.5,0.00664,0.0,1.29639]
[1776935386381,56.64,77473.79,1.5,0.00664,0.0,1.29627]
[1776935386449,56.64,77483.87,1.5,0.00669,0.0,1.30466]
[1776935387127,56.64,77483.87,1.5,0.00669,0.0,1.30466]
[1776935387134,56.64,77509.34,1.5,0.00681,0.0,1.32606]
[1776935390344,56.64,77524.51,1.5,0.00689,0.0,1.33894]
[1776935390666,56.64,77524.51,1.5,0.00689,0.0,1.33894]
[1776935393453,56.64,77550.57,1.5,0.00701,0.0,1.36131]
[1776935394909,56.64,77550.52,1.5,0.00701,0.0,1.36127]
[1776935396513,56.64,77551.84,1.5,0.00702,0.0,1.36241]
[1776935396758,56.64,77551.84,1.5,0.00702,0.0,1.36241]
[1776935399620,56.64,77568.99,1.5,0.00711,0.0,1.37731]
[1776935401125,56.64,77569.97,1.5,0.00711,1e-05,1.37816]
[1776935402695,56.64,77574.94,1.5,0.00714,1e-05,1.38251]
[1776935408286,56.64,77565.41,1.5,0.00709,0.0,1.37419]
[1776935413320,56.64,77554.37,1.5,0.00703,0.0,1.3646]
[1776935418356,56.64,77549.15,1.5,0.00701,0.0,1.36009]
[1776935423393,56.64,77538.04,1.5,0.00695,0.0,1.35052]
[1776935428428,56.64,77540.66,1.5,0.00697,0.0,1.35277]
[1776935430442,56.64,77559.93,1.5,0.00706,0.0,1.36942]
[1776935435477,56.64,77568.73,1.5,0.0071,0.0,1.37593]
[1776935440511,56.64,77567.88,1.5,0.00709,0.0,1.37519]
[1776935444793,56.64,77575.79,1.5,0.00713,1e-05,1.38209]
[1776935445217,56.64,77573.83,1.5,0.00712,1e-05,1.38038]
[1776935445679,56.64,77573.83,1.5,0.00712,1e-05,1.38038]
[1776935445750,56.64,77554.1,1.5,0.00703,0.0,1.36322]
[1776935449148,56.64,77540.88,1.5,0.00696,0.0,1.35182]
[1776935454625,56.64,77545.18,1.5,0.00698,0.0,1.35552]
[1776935459661,56.64,77524.16,1.5,0.00688,0.0,1.33751]
[1776935460375,56.64,77524.16,1.5,0.00688,0.0,1.33751]
[1776935462930,56.64,77500.48,1.5,0.00676,0.0,1.31746]
[1776935467008,56.64,77498.68,1.5,0.00676,0.0,1.31595]
[1776935467546,56.64,77501.39,1.5,0.00677,0.0,1.31823]
[1776935467730,56.64,77501.32,1.5,0.00677,0.0,1.31817]
[1776935470400,56.64,77511.14,1.5,0.00682,0.0,1.32646]
[1776935470864,56.64,77511.14,1.5,0.00682,0.0,1.32646]
[1776935470962,56.64,77512.57,1.5,0.00682,0.0,1.32767]
[1776935472119,56.64,77512.57,1.5,0.00682,0.0,1.32767]
[1776935473994,56.64,77524.0,1.5,0.00688,0.0,1.33738]
[1776935479814,56.64,77518.85,1.5,0.00685,0.0,1.33299]
[1776935484850,56.64,77519.23,1.5,0.00685,0.0,1.33332]
[1776935487871,56.64,77540.53,1.5,0.00696,0.0,1.35152]
[1776935492907,56.64,77547.2,1.5,0.00699,0.0,1.35611]
[1776935497942,56.64,77547.05,1.5,0.00699,0.0,1.35598]
[1776935500706,56.64,77547.68,1.5,0.00699,0.0,1.35653]
[1776935502058,56.64,77545.67,1.5,0.00698,0.0,1.3548]
[1776935508013,56.64,77556.23,1.5,0.00703,0.0,1.36391]
[1776935513048,56.64,77560.0,1.5,0.00705,0.0,1.36718]
[1776935518083,56.64,77555.98,1.5,0.00703,0.0,1.3637]
[1776935523118,56.64,77543.49,1.5,0.00697,0.0,1.35292]
[1776935528153,56.64,77542.61,1.5,0.00696,0.0,1.35216]
[1776935533549,56.64,77545.01,1.5,0.00698,0.0,1.35423]
[1776935535825,56.64,77527.83,1.5,0.00689,0.0,1.33951]
[1776935541248,56.64,77533.78,1.5,0.00692,0.0,1.34459]
[1776935546283,56.64,77537.36,1.5,0.00694,0.0,1.34766]
[1776935551318,56.64,77540.56,1.5,0.00695,0.0,1.34926]
[1776935556353,56.64,77558.74,1.5,0.00704,0.0,1.36494]
[1776935561388,56.64,77567.91,1.5,0.00708,0.0,1.3729]
[1776935566423,56.64,77582.37,1.5,0.00716,1e-05,1.38554]
[1776935571458,56.64,77584.45,1.5,0.00717,1e-05,1.38736]
[1776935576493,56.64,77582.4,1.5,0.00716,1e-05,1.38556]
[1776935581527,56.64,77578.7,1.5,0.00714,1e-05,1.38232]
[1776935586563,56.64,77581.1,1.5,0.00715,1e-05,1.38442]
[1776935591598,56.64,77589.19,1.5,0.00719,1e-05,1.39153]
[1776935596633,56.64,77582.98,1.5,0.00716,1e-05,1.38607]
[1776935601668,56.64,77583.51,1.5,0.00716,1e-05,1.38654]
[1776935606703,56.64,77583.33,1.5,0.00716,1e-05,1.38638]
[1776935611738,56.64,77583.54,1.5,0.00716,1e-05,1.3854]
[1776935616773,56.64,77587.61,1.5,0.00718,1e-05,1.38897]
[1776935621808,56.64,77591.42,1.5,0.00719,1e-05,1.39233]
[1776935626843,56.64,77599.77,1.5,0.00724,1e-05,1.3997]
[1776935631878,56.64,77591.92,1.5,0.0072,1e-05,1.39277]
[1776935636913,56.64,77585.15,1.5,0.00716,1e-05,1.38681]
[1776935641948,56.64,77586.49,1.5,0.00717,1e-05,1.38799]
[1776935646984,56.64,77598.48,1.5,0.00723,1e-05,1.39856]
[1776935652018,56.64,77600.43,1.5,0.00724,1e-05,1.40028]
[1776935658060,56.64,77604.53,1.5,0.00726,1e-05,1.40391]
[1776935663094,56.64,77598.03,1.5,0.00723,1e-05,1.39816]
[1776935668130,56.64,77595.85,1.5,0.00722,1e-05,1.39623]
[1776935673165,56.64,77594.64,1.5,0.00721,1e-05,1.394]
[1776935678200,56.64,77595.5,1.5,0.00721,1e-05,1.39475]
[1776935683235,56.64,77596.38,1.5,0.00721,1e-05,1.39553]
[1776935688270,56.64,77599.38,1.5,0.00723,1e-05,1.39818]
[1776935693305,56.64,77600.77,1.5,0.00724,1e-05,1.39941]
[1776935698340,56.64,77598.63,1.5,0.00723,1e-05,1.39752]
[1776935703375,56.64,77601.98,1.5,0.00724,1e-05,1.40048]
[1776935708410,56.64,77598.06,1.5,0.00722,1e-05,1.39701]
[1776935713445,56.64,77598.81,1.5,0.00723,1e-05,1.39768]
[1776935719487,56.64,77599.62,1.5,0.00723,1e-05,1.39839]
[1776935724556,56.64,77589.27,1.5,0.00718,1e-05,1.38927]
[1776935729590,56.64,77595.63,1.5,0.00721,1e-05,1.39487]
[1776935734626,56.64,77604.21,1.5,0.00725,1e-05,1.40128]
[1776935739661,56.64,77602.72,1.5,0.00724,1e-05,1.39996]
[1776935744700,56.64,77605.94,1.5,0.00726,1e-05,1.40281]
[1776935749735,56.64,77607.24,1.5,0.00726,1e-05,1.40397]
[1776935754770,56.64,77610.24,1.5,0.00728,1e-05,1.40663]
[1776935759805,56.64,77621.91,1.5,0.00734,1e-05,1.41703]
[1776935764839,56.64,77621.84,1.5,0.00734,1e-05,1.41696]
[1776935769875,56.64,77624.14,1.5,0.00735,1e-05,1.41902]
[1776935774916,56.64,77628.99,1.5,0.00737,1e-05,1.42336]
[1776935779950,56.64,77629.73,1.5,0.00738,1e-05,1.42403]
[1776935784985,56.64,77625.06,1.5,0.00735,1e-05,1.41984]
[1776935790020,56.64,77619.65,1.5,0.00733,1e-05,1.41501]
[1776935795055,56.64,77606.95,1.5,0.00726,1e-05,1.40254]
[1776935800091,56.64,77594.02,1.5,0.00719,1e-05,1.39112]
[1776935805126,56.64,77597.52,1.5,0.00721,1e-05,1.3942]
[1776935810161,56.64,77596.67,1.5,0.0072,1e-05,1.39345]
[1776935815196,56.64,77599.88,1.5,0.00722,1e-05,1.39628]
[1776935820230,56.64,77593.99,1.5,0.00719,1e-05,1.39109]
[1776935821362,56.64,77593.99,1.5,0.00719,1e-05,1.39109]
[1776935824557,56.64,77597.77,1.5,0.00721,1e-05,1.39442]
[1776935830301,56.64,77597.71,1.5,0.00721,1e-05,1.39437]
[1776935835336,56.64,77598.22,1.5,0.00721,1e-05,1.39482]
[1776935840370,56.64,77597.21,1.5,0.00721,1e-05,1.39393]
[1776935845406,56.64,77596.93,1.5,0.00721,1e-05,1.39368]
[1776935850441,56.64,77604.8,1.5,0.00725,1e-05,1.40063]
[1776935856483,56.64,77602.3,1.5,0.00723,1e-05,1.39725]
[1776935861519,56.64,77602.18,1.5,0.00723,1e-05,1.39714]
[1776935866554,56.64,77597.37,1.5,0.0072,1e-05,1.3929]
[1776935871589,56.64,77596.91,1.5,0.0072,1e-05,1.39249]
[1776935876624,56.64,77597.02,1.5,0.0072,1e-05,1.39259]
[1776935881658,56.64,77602.33,1.5,0.00723,1e-05,1.39728]
[1776935886694,56.64,77592.52,1.5,0.00718,1e-05,1.38863]
[1776935892736,56.64,77594.14,1.5,0.00719,1e-05,1.39006]
[1776935898778,56.64,77598.91,1.5,0.00721,1e-05,1.39426]
[1776935900792,56.64,77619.37,1.5,0.00731,1e-05,1.4124]
[1776935903753,56.64,77621.69,1.5,0.00733,1e-05,1.41447]
[1776935904820,56.64,77663.25,1.5,0.00754,1e-05,1.45196]
[1776935906099,56.64,77663.25,1.5,0.00754,1e-05,1.45196]
[1776935909290,56.64,77663.47,1.5,0.00754,1e-05,1.45216]
[1776935914128,56.64,77680.69,1.5,0.00763,1e-05,1.46671]
[1776935915862,56.64,77686.79,1.5,0.00766,1e-05,1.47233]
[1776935919348,56.64,77668.86,1.5,0.00757,1e-05,1.45587]
[1776935924963,56.64,77679.27,1.5,0.00762,1e-05,1.46541]
[1776935929998,56.64,77693.17,1.5,0.00769,1e-05,1.47822]
[1776935935033,56.64,77685.27,1.5,0.00765,1e-05,1.47093]
[1776935940068,56.64,77674.28,1.5,0.00759,1e-05,1.46083]
[1776935945103,56.64,77681.28,1.5,0.00763,1e-05,1.46726]
[1776935950138,56.64,77679.94,1.5,0.00762,1e-05,1.46602]
[1776935955173,56.64,77678.64,1.5,0.00762,1e-05,1.46483]
[1776935960208,56.64,77680.2,1.5,0.00763,1e-05,1.46626]
[1776935963036,56.64,77696.03,1.5,0.00771,1e-05,1.48087]
[1776935965728,56.64,77707.53,1.5,0.00777,1e-05,1.49156]
[1776935967588,56.64,77707.35,1.5,0.00777,1e-05,1.49139]
[1776935968764,56.64,77709.4,1.5,0.00778,1e-05,1.4933]
[1776935974309,56.64,77707.11,1.5,0.00776,1e-05,1.48994]
[1776935979345,56.64,77706.28,1.5,0.00776,1e-05,1.48917]
[1776935984380,56.64,77702.92,1.5,0.00774,1e-05,1.48604]
[1776935989415,56.64,77695.07,1.5,0.0077,1e-05,1.47876]
[1776935994449,56.64,77694.58,1.5,0.0077,1e-05,1.47831]
[1776935999485,56.64,77692.01,1.5,0.00768,1e-05,1.47593]
[1776936004522,56.64,77681.85,1.5,0.00763,1e-05,1.46657]
[1776936009557,56.64,77682.19,1.5,0.00763,1e-05,1.46688]
[1776936014592,56.64,77679.55,1.5,0.00762,1e-05,1.46446]
[1776936019627,56.64,77680.46,1.5,0.00762,1e-05,1.46529]
[1776936024663,56.64,77679.77,1.5,0.00762,1e-05,1.46466]
[1776936029698,56.64,77680.83,1.5,0.00762,1e-05,1.46563]
[1776936034733,56.64,77676.1,1.5,0.00759,1e-05,1.46008]
[1776936039768,56.64,77674.71,1.5,0.00758,1e-05,1.45881]
[1776936042789,56.64,77652.22,1.5,0.00747,1e-05,1.43834]
[1776936047826,56.64,77647.56,1.5,0.00744,1e-05,1.43413]
[1776936052860,56.64,77648.72,1.5,0.00745,1e-05,1.43517]
[1776936057897,56.64,77648.67,1.5,0.00745,1e-05,1.43513]
[1776936062931,56.64,77653.93,1.5,0.00747,1e-05,1.43989]
[1776936067966,56.64,77656.36,1.5,0.00749,1e-05,1.44209]
[1776936073001,56.64,77656.71,1.5,0.00749,1e-05,1.44241]
[1776936078036,56.64,77657.96,1.5,0.0075,1e-05,1.44354]
[1776936083071,56.64,77664.37,1.5,0.00753,1e-05,1.44937]
[1776936088106,56.64,77665.16,1.5,0.00753,1e-05,1.45009]
[1776936093143,56.64,77665.11,1.5,0.00753,1e-05,1.44884]
[1776936098178,56.64,77668.26,1.5,0.00754,1e-05,1.45171]
[1776936103213,56.64,77669.01,1.5,0.00755,1e-05,1.45239]
[1776936108248,56.64,77673.39,1.5,0.00757,1e-05,1.45639]
[1776936113283,56.64,77674.0,1.5,0.00757,1e-05,1.45695]
[1776936118319,56.64,77675.32,1.5,0.00758,1e-05,1.45816]
[1776936123352,56.64,77676.31,1.5,0.00759,1e-05,1.45906]
[1776936128388,56.64,77678.54,1.5,0.0076,1e-05,1.46111]
[1776936133423,56.64,77683.93,1.5,0.00763,1e-05,1.46606]
[1776936138457,56.64,77681.72,1.5,0.00761,1e-05,1.46403]
[1776936144500,56.64,77682.48,1.5,0.00762,1e-05,1.46472]
[1776936150542,56.64,77682.66,1.5,0.00762,1e-05,1.46489]
[1776936155581,56.64,77682.87,1.5,0.00761,1e-05,1.46387]
[1776936160613,56.64,77682.71,1.5,0.00761,1e-05,1.46372]
[1776936165647,56.64,77681.6,1.5,0.00761,1e-05,1.4627]
[1776936170683,56.64,77677.03,1.5,0.00758,1e-05,1.45852]
[1776936175718,56.64,77673.92,1.5,0.00757,1e-05,1.45567]
[1776936180789,56.64,77671.11,1.5,0.00755,1e-05,1.4531]
[1776936181039,56.64,77671.11,1.5,0.00755,1e-05,1.4531]
[1776936181387,56.64,77671.11,1.5,0.00755,1e-05,1.4531]
[1776936180759,56.64,77625.75,1.5,0.00732,1e-05,1.41219]
[1776936185520,56.64,77612.77,1.5,0.00725,1e-05,1.40065]
[1776936190830,56.64,77604.86,1.5,0.00721,1e-05,1.39366]
[1776936195865,56.64,77602.36,1.5,0.0072,1e-05,1.39146]
[1776936197879,56.64,77578.63,1.5,0.00708,0.0,1.37068]
[1776936200900,56.64,77559.35,1.5,0.00698,0.0,1.35399]
[1776936205935,56.64,77556.52,1.5,0.00697,0.0,1.35156]
[1776936210970,56.64,77572.24,1.5,0.00705,0.0,1.36513]
[1776936216032,56.64,77578.42,1.5,0.00707,0.0,1.36934]
[1776936221040,56.64,77588.8,1.5,0.00712,1e-05,1.37839]
[1776936226075,56.64,77583.11,1.5,0.00709,0.0,1.37343]
[1776936231110,56.64,77581.83,1.5,0.00709,0.0,1.37231]
[1776936236145,56.64,77583.39,1.5,0.0071,0.0,1.37367]
[1776936241180,56.64,77577.81,1.5,0.00707,0.0,1.36881]
[1776936246215,56.64,77570.54,1.5,0.00703,0.0,1.36251]
[1776936251254,56.64,77559.33,1.5,0.00698,0.0,1.35283]
[1776936256290,56.64,77552.85,1.5,0.00694,0.0,1.34726]
[1776936261326,56.64,77554.9,1.5,0.00695,0.0,1.34902]
[1776936266360,56.64,77540.37,1.5,0.00688,0.0,1.33659]
[1776936271394,56.64,77533.63,1.5,0.00685,0.0,1.32972]
[1776936276434,56.64,77537.57,1.5,0.00686,0.0,1.33307]
[1776936281470,56.64,77544.99,1.5,0.0069,0.0,1.33939]
[1776936286505,56.64,77541.39,1.5,0.00688,0.0,1.33632]
[1776936291540,56.64,77541.12,1.5,0.00688,0.0,1.33609]
[1776936296575,56.64,77542.94,1.5,0.00689,0.0,1.33764]
[1776936301609,56.64,77557.0,1.5,0.00696,0.0,1.34968]
[1776936306645,56.64,77570.27,1.5,0.00702,0.0,1.36112]
[1776936311680,56.64,77577.26,1.5,0.00706,0.0,1.36718]
[1776936316715,56.64,77573.08,1.5,0.00704,0.0,1.36356]
[1776936321750,56.64,77570.92,1.5,0.00703,0.0,1.36169]
[1776936326785,56.64,77572.02,1.5,0.00703,0.0,1.36264]
[1776936331819,56.64,77571.68,1.5,0.00703,0.0,1.36119]
[1776936336855,56.64,77574.09,1.5,0.00704,0.0,1.36328]
[1776936341896,56.64,77588.52,1.5,0.00711,1e-05,1.37583]
[1776936346930,56.64,77584.48,1.5,0.00709,0.0,1.37231]
[1776936351966,56.64,77573.41,1.5,0.00703,0.0,1.36269]
[1776936357000,56.64,77572.54,1.5,0.00703,0.0,1.36194]
[1776936362038,56.64,77589.11,1.5,0.00711,1e-05,1.37634]
[1776936367079,56.64,77604.69,1.5,0.00719,1e-05,1.39]
[1776936372114,56.64,77600.22,1.5,0.00717,1e-05,1.38607]
[1776936377150,56.64,77605.69,1.5,0.0072,1e-05,1.39088]
[1776936382185,56.64,77609.07,1.5,0.00721,1e-05,1.39386]
[1776936387220,56.64,77604.83,1.5,0.00719,1e-05,1.39013]
[1776936392257,56.64,77604.23,1.5,0.00718,1e-05,1.38843]
[1776936397294,56.64,77598.74,1.5,0.00716,1e-05,1.38361]
[1776936402328,56.64,77598.99,1.5,0.00716,1e-05,1.38383]
[1776936407363,56.64,77599.59,1.5,0.00716,1e-05,1.38436]
[1776936412398,56.64,77598.69,1.5,0.00716,1e-05,1.38357]
[1776936417433,56.64,77591.17,1.5,0.00712,1e-05,1.37698]
[1776936422467,56.64,77591.74,1.5,0.00712,1e-05,1.37748]
[1776936427503,56.64,77607.76,1.5,0.0072,1e-05,1.39154]
[1776936432538,56.64,77614.2,1.5,0.00723,1e-05,1.39722]
[1776936437573,56.64,77622.89,1.5,0.00728,1e-05,1.40492]
[1776936442608,56.64,77622.25,1.5,0.00727,1e-05,1.40436]
[1776936447643,56.64,77621.7,1.5,0.00727,1e-05,1.40387]
[1776936452678,56.64,77623.61,1.5,0.00728,1e-05,1.40439]
[1776936457713,56.64,77623.44,1.5,0.00727,1e-05,1.40424]
[1776936462748,56.64,77625.22,1.5,0.00728,1e-05,1.40582]
[1776936467783,56.64,77625.1,1.5,0.00728,1e-05,1.40571]
[1776936472818,56.64,77628.29,1.5,0.0073,1e-05,1.40855]
[1776936477853,56.64,77626.91,1.5,0.00729,1e-05,1.40732]
[1776936483895,56.64,77628.24,1.5,0.0073,1e-05,1.4085]
[1776936488930,56.64,77628.83,1.5,0.0073,1e-05,1.40903]
[1776936493965,56.64,77628.7,1.5,0.0073,1e-05,1.40891]
[1776936498999,56.64,77612.01,1.5,0.00722,1e-05,1.39412]
[1776936504039,56.64,77608.28,1.5,0.0072,1e-05,1.39083]
[1776936509074,56.64,77608.39,1.5,0.0072,1e-05,1.39093]
[1776936514110,56.64,77625.91,1.5,0.00728,1e-05,1.40525]
[1776936519145,56.64,77625.4,1.5,0.00728,1e-05,1.4048]
[1776936524179,56.64,77623.56,1.5,0.00727,1e-05,1.40317]
[1776936529215,56.64,77621.69,1.5,0.00726,1e-05,1.40151]
[1776936534250,56.64,77617.84,1.5,0.00724,1e-05,1.3981]
[1776936539285,56.64,77618.26,1.5,0.00724,1e-05,1.39847]
[1776936544319,56.64,77601.53,1.5,0.00716,1e-05,1.38373]
[1776936549355,56.64,77601.72,1.5,0.00716,1e-05,1.38389]
[1776936554390,56.64,77603.5,1.5,0.00717,1e-05,1.38546]
[1776936559426,56.64,77602.97,1.5,0.00717,1e-05,1.38499]
[1776936564460,56.64,77602.89,1.5,0.00716,1e-05,1.38492]
[1776936569495,56.64,77604.3,1.5,0.00717,1e-05,1.38616]
[1776936574530,56.64,77608.89,1.5,0.00719,1e-05,1.38903]
[1776936579566,56.64,77625.43,1.5,0.00727,1e-05,1.40365]
[1776936584600,56.64,77626.72,1.5,0.00728,1e-05,1.40479]
[1776936589635,56.64,77629.11,1.5,0.00729,1e-05,1.40692]
[1776936594670,56.64,77629.91,1.5,0.0073,1e-05,1.40763]
[1776936599704,56.64,77637.18,1.5,0.00733,1e-05,1.41411]
[1776936604743,56.64,77656.28,1.5,0.00743,1e-05,1.43125]
[1776936609778,56.64,77661.16,1.5,0.00746,1e-05,1.43566]
[1776936614813,56.64,77662.31,1.5,0.00746,1e-05,1.4367]
[1776936619848,56.64,77674.0,1.5,0.00753,1e-05,1.44731]
[1776936624883,56.64,77677.27,1.5,0.00754,1e-05,1.45029]
[1776936629918,56.64,77680.23,1.5,0.00756,1e-05,1.45299]
[1776936634953,56.64,77676.26,1.5,0.00753,1e-05,1.44816]
[1776936639987,56.64,77673.08,1.5,0.00751,1e-05,1.44527]
[1776936645022,56.64,77678.56,1.5,0.00754,1e-05,1.45026]
[1776936650058,56.64,77683.27,1.5,0.00757,1e-05,1.45456]
[1776936655093,56.64,77687.67,1.5,0.00759,1e-05,1.45858]
[1776936660129,56.64,77687.36,1.5,0.00759,1e-05,1.4583]
[1776936665165,56.64,77682.72,1.5,0.00756,1e-05,1.45406]
[1776936670200,56.64,77686.63,1.5,0.00759,1e-05,1.45763]
[1776936675235,56.64,77683.9,1.5,0.00757,1e-05,1.45513]
[1776936680269,56.64,77681.52,1.5,0.00756,1e-05,1.45296]
[1776936685305,56.64,77681.57,1.5,0.00756,1e-05,1.45301]
[1776936690340,56.64,77682.22,1.5,0.00756,1e-05,1.4536]
[1776936695381,56.64,77683.32,1.5,0.00756,1e-05,1.4534]
[1776936700415,56.64,77694.21,1.5,0.00762,1e-05,1.46337]
[1776936705455,56.64,77686.62,1.5,0.00758,1e-05,1.45641]
[1776936710489,56.64,77688.5,1.5,0.00759,1e-05,1.45813]
[1776936715525,56.64,77690.44,1.5,0.0076,1e-05,1.45991]
[1776936720560,56.64,77691.27,1.5,0.0076,1e-05,1.46067]
[1776936725595,56.64,77691.22,1.5,0.0076,1e-05,1.46063]
[1776936730630,56.64,77692.33,1.5,0.00761,1e-05,1.46165]
[1776936735665,56.64,77694.19,1.5,0.00762,1e-05,1.46335]
[1776936740701,56.64,77694.0,1.5,0.00762,1e-05,1.46318]
[1776936745735,56.64,77693.63,1.5,0.00762,1e-05,1.46284]
[1776936750771,56.64,77693.48,1.5,0.00762,1e-05,1.4627]
[1776936755807,56.64,77692.48,1.5,0.0076,1e-05,1.46057]
[1776936760842,56.64,77692.11,1.5,0.0076,1e-05,1.46023]
[1776936765878,56.64,77684.72,1.5,0.00756,1e-05,1.45347]
[1776936770917,56.64,77686.29,1.5,0.00757,1e-05,1.4549]
[1776936775952,56.64,77683.89,1.5,0.00756,1e-05,1.45271]
[1776936780988,56.64,77681.15,1.5,0.00754,1e-05,1.45021]
[1776936786023,56.64,77680.35,1.5,0.00754,1e-05,1.44948]
[1776936791058,56.64,77680.85,1.5,0.00754,1e-05,1.44994]
[1776936796093,56.64,77681.51,1.5,0.00755,1e-05,1.45054]
[1776936801128,56.64,77680.73,1.5,0.00754,1e-05,1.44983]
[1776936806162,56.64,77680.42,1.5,0.00754,1e-05,1.44954]
[1776936812205,56.64,77680.33,1.5,0.00753,1e-05,1.44826]
[1776936817240,56.64,77683.6,1.5,0.00755,1e-05,1.45124]
[1776936822275,56.64,77683.41,1.5,0.00755,1e-05,1.45106]
[1776936827310,56.64,77685.13,1.5,0.00756,1e-05,1.45263]
[1776936832345,56.64,77692.02,1.5,0.0076,1e-05,1.45894]
[1776936837380,56.64,77696.75,1.5,0.00762,1e-05,1.46328]
[1776936842416,56.64,77694.79,1.5,0.00761,1e-05,1.46148]
[1776936847451,56.64,77689.27,1.5,0.00758,1e-05,1.45642]
[1776936852486,56.64,77680.95,1.5,0.00754,1e-05,1.44882]
[1776936857520,56.64,77678.73,1.5,0.00753,1e-05,1.4468]
[1776936862557,56.64,77692.56,1.5,0.0076,1e-05,1.45943]
[1776936867591,56.64,77687.44,1.5,0.00757,1e-05,1.45475]
[1776936872627,56.64,77685.88,1.5,0.00756,1e-05,1.45211]
[1776936877662,56.64,77686.22,1.5,0.00756,1e-05,1.45242]
[1776936882697,56.64,77685.9,1.5,0.00756,1e-05,1.45213]
[1776936887733,56.64,77685.82,1.5,0.00756,1e-05,1.45206]
[1776936892767,56.64,77685.82,1.5,0.00756,1e-05,1.45206]
[1776936897802,56.64,77684.38,1.5,0.00755,1e-05,1.45074]
[1776936902837,56.64,77682.89,1.5,0.00754,1e-05,1.44938]
[1776936907871,56.64,77685.37,1.5,0.00755,1e-05,1.45165]
[1776936912907,56.64,77685.13,1.5,0.00755,1e-05,1.45143]
[1776936918949,56.64,77685.24,1.5,0.00755,1e-05,1.45153]
[1776936923984,56.64,77686.32,1.5,0.00756,1e-05,1.45251]
[1776936929021,56.64,77683.56,1.5,0.00754,1e-05,1.44999]
[1776936934059,56.64,77682.66,1.5,0.00753,1e-05,1.44797]
[1776936939094,56.64,77664.82,1.5,0.00744,1e-05,1.43179]
[1776936944128,56.64,77664.87,1.5,0.00744,1e-05,1.43184]
[1776936949164,56.64,77665.58,1.5,0.00744,1e-05,1.43248]
[1776936954198,56.64,77666.05,1.5,0.00745,1e-05,1.4329]
[1776936959234,56.64,77666.24,1.5,0.00745,1e-05,1.43307]
[1776936964269,56.64,77678.71,1.5,0.00751,1e-05,1.44437]
[1776936969304,56.64,77678.62,1.5,0.00751,1e-05,1.44429]
[1776936974339,56.64,77678.72,1.5,0.00751,1e-05,1.44438]
[1776936979373,56.64,77682.75,1.5,0.00753,1e-05,1.44805]
[1776936984409,56.64,77687.08,1.5,0.00756,1e-05,1.452]
[1776936989443,56.64,77689.28,1.5,0.00757,1e-05,1.45401]
[1776936994479,56.64,77695.2,1.5,0.00759,1e-05,1.45822]
[1776936999515,56.64,77694.46,1.5,0.00759,1e-05,1.45754]
[1776937004550,56.64,77692.68,1.5,0.00758,1e-05,1.45591]
[1776937009585,56.64,77695.77,1.5,0.0076,1e-05,1.45874]
[1776937014620,56.64,77694.71,1.5,0.00759,1e-05,1.45777]
[1776937019655,56.64,77694.3,1.5,0.00759,1e-05,1.45739]
[1776937026705,56.64,77693.58,1.5,0.00759,1e-05,1.45673]
[1776937031739,56.64,77693.62,1.5,0.00759,1e-05,1.45677]
[1776937036774,56.64,77685.95,1.5,0.00755,1e-05,1.44976]
[1776937041808,56.64,77686.24,1.5,0.00755,1e-05,1.45003]
[1776937046844,56.64,77690.34,1.5,0.00757,1e-05,1.45377]
[1776937051880,56.64,77687.1,1.5,0.00755,1e-05,1.4496]
[1776937056915,56.64,77687.09,1.5,0.00755,1e-05,1.44959]
[1776937061950,56.64,77687.56,1.5,0.00755,1e-05,1.45002]
[1776937066985,56.64,77687.17,1.5,0.00755,1e-05,1.44967]
[1776937072024,56.64,77684.55,1.5,0.00753,1e-05,1.44728]
[1776937077058,56.64,77682.38,1.5,0.00752,1e-05,1.4453]
[1776937082093,56.64,77682.35,1.5,0.00752,1e-05,1.44528]
[1776937087128,56.64,77684.18,1.5,0.00753,1e-05,1.44694]
[1776937092163,56.64,77683.55,1.5,0.00753,1e-05,1.44637]
[1776937097198,56.64,77682.6,1.5,0.00752,1e-05,1.4455]
[1776937102233,56.64,77683.94,1.5,0.00753,1e-05,1.44672]
[1776937107268,56.64,77683.86,1.5,0.00753,1e-05,1.44665]
[1776937114317,56.64,77683.36,1.5,0.00752,1e-05,1.44499]
[1776937119351,56.64,77684.07,1.5,0.00752,1e-05,1.44564]
[1776937124387,56.64,77682.64,1.5,0.00752,1e-05,1.44434]
[1776937129422,56.64,77682.88,1.5,0.00752,1e-05,1.44456]
[1776937134655,56.64,77682.19,1.5,0.00751,1e-05,1.44393]
[1776937142513,56.64,77682.21,1.5,0.00751,1e-05,1.44395]
[1776937147548,56.64,77682.74,1.5,0.00752,1e-05,1.44443]
[1776937152583,56.64,77682.39,1.5,0.00751,1e-05,1.44411]
[1776937157618,56.64,77685.43,1.5,0.00753,1e-05,1.44688]
[1776937162653,56.64,77687.91,1.5,0.00754,1e-05,1.44914]
[1776937169703,56.64,77688.03,1.5,0.00754,1e-05,1.44925]
[1776937174738,56.64,77688.25,1.5,0.00754,1e-05,1.44824]
[1776937179787,56.64,77688.43,1.5,0.00754,1e-05,1.4484]
[1776937184808,56.64,77688.93,1.5,0.00754,1e-05,1.44886]
[1776937189843,56.64,77694.56,1.5,0.00757,1e-05,1.454]
[1776937195885,56.64,77695.09,1.5,0.00758,1e-05,1.45448]
[1776937197866,56.64,77694.87,1.5,0.00757,1e-05,1.45428]
[1776937201490,56.64,77711.38,1.5,0.00766,1e-05,1.46945]
[1776937206962,56.64,77713.61,1.5,0.00767,1e-05,1.4715]
[1776937211997,56.64,77714.97,1.5,0.00768,1e-05,1.47276]
[1776937217082,56.64,77716.46,1.5,0.00769,1e-05,1.47414]
[1776937222118,56.64,77718.54,1.5,0.0077,1e-05,1.47606]
[1776937227153,56.64,77730.49,1.5,0.00776,1e-05,1.48716]
[1776937232188,56.64,77732.75,1.5,0.00777,1e-05,1.48803]
[1776937237223,56.64,77731.46,1.5,0.00776,1e-05,1.48683]
[1776937242258,56.64,77734.18,1.5,0.00778,1e-05,1.48937]
[1776937247293,56.64,77739.04,1.5,0.00781,1e-05,1.49391]
[1776937252328,56.64,77741.68,1.5,0.00782,1e-05,1.49638]
[1776937257364,56.64,77757.39,1.5,0.00791,1e-05,1.51114]
[1776937262399,56.64,77759.22,1.5,0.00792,1e-05,1.51287]
[1776937267435,56.64,77751.27,1.5,0.00787,1e-05,1.50537]
[1776937272470,56.64,77750.53,1.5,0.00787,1e-05,1.50468]
[1776937278082,56.64,77750.3,1.5,0.00787,1e-05,1.50446]
[1776937283547,56.64,77750.45,1.5,0.00787,1e-05,1.5046]
[1776937288582,56.64,77751.58,1.5,0.00787,1e-05,1.50567]
[1776937293617,56.64,77755.97,1.5,0.00789,1e-05,1.50856]
[1776937298652,56.64,77768.01,1.5,0.00796,1e-05,1.51994]
[1776937303691,56.64,77772.59,1.5,0.00798,1e-05,1.52429]
[1776937308726,56.64,77774.06,1.5,0.00799,1e-05,1.52569]
[1776937313760,56.64,77783.22,1.5,0.00804,1e-05,1.53442]
[1776937318796,56.64,77781.83,1.5,0.00803,1e-05,1.53309]
[1776937323831,56.64,77764.74,1.5,0.00794,1e-05,1.51684]
[1776937328866,56.64,77762.08,1.5,0.00792,1e-05,1.51433]
[1776937333901,56.64,77762.49,1.5,0.00793,1e-05,1.51471]
[1776937338936,56.64,77761.48,1.5,0.00792,1e-05,1.51376]
[1776937343971,56.64,77761.09,1.5,0.00792,1e-05,1.51339]
[1776937349006,56.64,77764.36,1.5,0.00794,1e-05,1.51648]
[1776937354041,56.64,77764.9,1.5,0.00793,1e-05,1.51575]
[1776937359076,56.64,77765.26,1.5,0.00794,1e-05,1.51609]
[1776937364111,56.64,77768.68,1.5,0.00795,1e-05,1.51933]
[1776937369145,56.64,77761.91,1.5,0.00792,1e-05,1.51292]
[1776937374181,56.64,77764.61,1.5,0.00793,1e-05,1.51547]
[1776937379215,56.64,77768.76,1.5,0.00796,1e-05,1.5194]
[1776937384251,56.64,77770.27,1.5,0.00796,1e-05,1.52083]
[1776937389286,56.64,77770.73,1.5,0.00797,1e-05,1.52127]
[1776937394320,56.64,77774.59,1.5,0.00799,1e-05,1.52494]
[1776937399356,56.64,77778.38,1.5,0.00801,1e-05,1.52854]
[1776937404394,56.64,77777.34,1.5,0.008,1e-05,1.52755]
[1776937409428,56.64,77765.44,1.5,0.00794,1e-05,1.51626]
[1776937414464,56.64,77766.13,1.5,0.00793,1e-05,1.51566]
[1776937419500,56.64,77766.55,1.5,0.00794,1e-05,1.51606]
[1776937424535,56.64,77766.19,1.5,0.00793,1e-05,1.51572]
[1776937430577,56.64,77759.64,1.5,0.0079,1e-05,1.50953]
[1776937435612,56.64,77759.83,1.5,0.0079,1e-05,1.50971]
[1776937442661,56.64,77759.89,1.5,0.0079,1e-05,1.50977]
[1776937447696,56.64,77753.91,1.5,0.00787,1e-05,1.50414]
[1776937454745,56.64,77753.21,1.5,0.00786,1e-05,1.50348]
[1776937459780,56.64,77754.7,1.5,0.00787,1e-05,1.50488]
[1776937464816,56.64,77755.17,1.5,0.00787,1e-05,1.50532]
[1776937469851,56.64,77754.25,1.5,0.00787,1e-05,1.50446]
[1776937474886,56.64,77754.15,1.5,0.00786,1e-05,1.50312]
[1776937479921,56.64,77752.64,1.5,0.00785,1e-05,1.5017]
[1776937484956,56.64,77749.99,1.5,0.00784,1e-05,1.49922]
[1776937490999,56.64,77750.26,1.5,0.00784,1e-05,1.49947]
[1776937497042,56.64,77752.52,1.5,0.00785,1e-05,1.50159]
[1776937503085,56.64,77751.89,1.5,0.00785,1e-05,1.501]
[1776937508123,56.64,77750.35,1.5,0.00784,1e-05,1.49955]
[1776937515172,56.64,77750.16,1.5,0.00784,1e-05,1.49937]
[1776937520206,56.64,77751.32,1.5,0.00785,1e-05,1.50046]
[1776937525242,56.64,77751.72,1.5,0.00785,1e-05,1.50084]
[1776937531284,56.64,77751.59,1.5,0.00784,1e-05,1.49948]
[1776937536321,56.64,77751.76,1.5,0.00784,1e-05,1.49964]
[1776937541356,56.64,77761.54,1.5,0.0079,1e-05,1.50884]
[1776937546391,56.64,77759.54,1.5,0.00789,1e-05,1.50695]
[1776937549191,56.64,77758.79,1.5,0.00788,1e-05,1.50624]
[1776937549289,56.64,77738.12,1.5,0.00777,1e-05,1.48688]
[1776937549327,56.64,77738.12,1.5,0.00777,1e-05,1.48688]
[1776937549435,56.64,77738.12,1.5,0.00777,1e-05,1.48688]
[1776937550216,56.64,77738.12,1.5,0.00777,1e-05,1.48688]
[1776937551420,56.64,77717.18,1.5,0.00766,1e-05,1.46748]
[1776937556351,56.64,77717.27,1.5,0.00766,1e-05,1.46756]
[1776937557494,56.64,77707.44,1.5,0.0076,1e-05,1.45852]
[1776937562520,56.64,77694.62,1.5,0.00754,1e-05,1.4468]
[1776937567555,56.64,77700.74,1.5,0.00757,1e-05,1.45239]
[1776937572590,56.64,77696.94,1.5,0.00755,1e-05,1.44892]
[1776937577625,56.64,77693.62,1.5,0.00753,1e-05,1.44589]
[1776937582660,56.64,77693.35,1.5,0.00753,1e-05,1.44565]
[1776937587696,56.64,77694.01,1.5,0.00753,1e-05,1.44625]
[1776937592731,56.64,77689.62,1.5,0.0075,1e-05,1.44105]
[1776937597766,56.64,77689.09,1.5,0.0075,1e-05,1.44057]
[1776937602802,56.64,77689.14,1.5,0.0075,1e-05,1.44061]
[1776937607837,56.64,77687.57,1.5,0.00749,1e-05,1.43919]
[1776937612872,56.64,77682.34,1.5,0.00747,1e-05,1.43445]
[1776937617908,56.64,77682.88,1.5,0.00747,1e-05,1.43494]
[1776937621646,56.64,77671.23,1.5,0.00741,1e-05,1.42443]
[1776937624454,56.64,77667.67,1.5,0.00739,1e-05,1.42123]
[1776937629992,56.64,77665.54,1.5,0.00738,1e-05,1.41931]
[1776937635033,56.64,77653.01,1.5,0.00731,1e-05,1.40811]
[1776937635989,56.64,77653.01,1.5,0.00731,1e-05,1.40811]
[1776937636261,56.64,77653.01,1.5,0.00731,1e-05,1.40811]
[1776937636388,56.64,77653.01,1.5,0.00731,1e-05,1.40811]
[1776937636321,56.64,77625.36,1.5,0.00717,1e-05,1.38364]
[1776937637171,56.64,77625.36,1.5,0.00717,1e-05,1.38364]
[1776937641701,56.64,77616.84,1.5,0.00713,1e-05,1.37618]
[1776937646714,56.64,77625.34,1.5,0.00717,1e-05,1.38363]
[1776937650141,56.64,77615.01,1.5,0.00712,1e-05,1.37458]
[1776937652497,56.64,77612.65,1.5,0.0071,1e-05,1.37135]
[1776937655498,56.64,77612.63,1.5,0.0071,1e-05,1.37133]
[1776937658796,56.64,77609.06,1.5,0.00708,1e-05,1.36822]
[1776937661763,56.64,77609.44,1.5,0.00709,1e-05,1.36855]
[1776937666394,56.64,77611.31,1.5,0.0071,1e-05,1.37018]
[1776937668856,56.64,77609.02,1.5,0.00708,1e-05,1.36819]
[1776937674318,56.64,77610.77,1.5,0.00709,1e-05,1.36971]
[1776937679353,56.64,77608.88,1.5,0.00708,1e-05,1.36807]
[1776937684388,56.64,77592.19,1.5,0.007,0.0,1.3536]
[1776937685695,56.64,77576.69,1.5,0.00692,0.0,1.34028]
[1776937688100,56.64,77569.33,1.5,0.00689,0.0,1.33399]
[1776937689549,56.64,77569.06,1.5,0.00689,0.0,1.33376]
[1776937693466,56.64,77567.51,1.5,0.00688,0.0,1.33244]
[1776937696104,56.64,77569.15,1.5,0.00689,0.0,1.33384]
[1776937699632,56.64,77574.72,1.5,0.00691,0.0,1.3386]
[1776937701624,56.64,77574.15,1.5,0.00691,0.0,1.33811]
[1776937702847,56.64,77574.39,1.5,0.00691,0.0,1.33831]
[1776937705669,56.64,77575.76,1.5,0.00692,0.0,1.33948]
[1776937709164,56.64,77577.74,1.5,0.00693,0.0,1.34118]
[1776937711231,56.64,77592.32,1.5,0.007,0.0,1.35371]
[1776937712320,56.64,77598.22,1.5,0.00702,0.0,1.35766]
[1776937717625,56.64,77608.66,1.5,0.00708,1e-05,1.36672]
[1776937722660,56.64,77608.03,1.5,0.00707,0.0,1.36617]
[1776937727695,56.64,77608.55,1.5,0.00708,1e-05,1.36662]
[1776937732730,56.64,77617.5,1.5,0.00712,1e-05,1.37442]
[1776937735757,56.64,77637.32,1.5,0.00722,1e-05,1.39183]
[1776937740792,56.64,77645.86,1.5,0.00726,1e-05,1.39939]
[1776937745827,56.64,77652.7,1.5,0.0073,1e-05,1.40547]
[1776937750862,56.64,77669.16,1.5,0.00738,1e-05,1.42018]
[1776937755897,56.64,77669.01,1.5,0.00738,1e-05,1.42005]
[1776937760932,56.64,77659.16,1.5,0.00733,1e-05,1.41123]
[1776937765968,56.64,77655.98,1.5,0.00732,1e-05,1.40839]
[1776937772051,56.64,77655.62,1.5,0.00731,1e-05,1.40807]
[1776937775433,56.64,77633.56,1.5,0.0072,1e-05,1.38734]
[1776937781076,56.64,77642.15,1.5,0.00724,1e-05,1.39493]
[1776937786112,56.64,77655.03,1.5,0.00731,1e-05,1.40636]
[1776937792153,56.64,77649.89,1.5,0.00728,1e-05,1.40179]
[1776937797188,56.64,77643.93,1.5,0.00725,1e-05,1.3965]
[1776937802223,56.64,77642.63,1.5,0.00724,1e-05,1.39535]
[1776937807258,56.64,77635.08,1.5,0.0072,1e-05,1.38868]
[1776937812293,56.64,77633.78,1.5,0.0072,1e-05,1.38754]
[1776937817328,56.64,77627.98,1.5,0.00717,1e-05,1.38244]
[1776937822363,56.64,77627.22,1.5,0.00716,1e-05,1.38177]
[1776937827397,56.64,77615.29,1.5,0.0071,1e-05,1.37133]
[1776937832433,56.64,77620.21,1.5,0.00712,1e-05,1.37446]
[1776937837470,56.64,77619.92,1.5,0.00712,1e-05,1.37421]
[1776937842505,56.64,77614.33,1.5,0.00709,1e-05,1.36933]
[1776937847540,56.64,77619.32,1.5,0.00712,1e-05,1.37369]
[1776937852574,56.64,77619.55,1.5,0.00712,1e-05,1.37389]
[1776937857610,56.64,77621.39,1.5,0.00713,1e-05,1.3755]
[1776937862645,56.64,77625.23,1.5,0.00715,1e-05,1.37886]
[1776937867680,56.64,77615.47,1.5,0.0071,1e-05,1.37033]
[1776937872717,56.64,77614.74,1.5,0.0071,1e-05,1.36969]
[1776937877752,56.64,77612.61,1.5,0.00708,1e-05,1.36783]
[1776937882787,56.64,77619.28,1.5,0.00712,1e-05,1.37365]
[1776937887822,56.64,77626.78,1.5,0.00716,1e-05,1.38022]
[1776937892857,56.64,77629.65,1.5,0.00716,1e-05,1.38157]
[1776937897893,56.64,77626.93,1.5,0.00715,1e-05,1.37918]
[1776937902928,56.64,77623.78,1.5,0.00713,1e-05,1.37642]
[1776937907963,56.64,77624.41,1.5,0.00714,1e-05,1.37697]
[1776937912998,56.64,77623.97,1.5,0.00714,1e-05,1.37659]
[1776937918033,56.64,77625.95,1.5,0.00715,1e-05,1.37832]
[1776937923067,56.64,77623.24,1.5,0.00713,1e-05,1.37595]
[1776937924629,56.64,77623.24,1.5,0.00713,1e-05,1.37595]
[1776937926510,56.64,77644.98,1.5,0.00724,1e-05,1.39508]
[1776937932131,56.64,77660.5,1.5,0.00732,1e-05,1.40886]
[1776937937167,56.64,77659.15,1.5,0.00731,1e-05,1.40766]
[1776937942202,56.64,77659.65,1.5,0.00732,1e-05,1.40811]
[1776937948258,56.64,77658.8,1.5,0.00731,1e-05,1.40735]
[1776937953293,56.64,77656.47,1.5,0.0073,1e-05,1.40409]
[1776937958329,56.64,77651.91,1.5,0.00727,1e-05,1.40004]
[1776937963365,56.64,77650.72,1.5,0.00727,1e-05,1.39898]
[1776937968401,56.64,77651.43,1.5,0.00727,1e-05,1.39961]
[1776937973436,56.64,77651.32,1.5,0.00727,1e-05,1.39952]
[1776937978471,56.64,77659.51,1.5,0.00731,1e-05,1.4068]
[1776937983506,56.64,77667.44,1.5,0.00735,1e-05,1.41388]
[1776937988541,56.64,77672.3,1.5,0.00738,1e-05,1.41823]
[1776937993576,56.64,77668.08,1.5,0.00735,1e-05,1.41445]
[1776937998611,56.64,77659.14,1.5,0.00731,1e-05,1.40647]
[1776938004653,56.64,77660.11,1.5,0.00731,1e-05,1.40733]
[1776938009688,56.64,77660.37,1.5,0.00732,1e-05,1.40756]
[1776938014723,56.64,77661.34,1.5,0.00731,1e-05,1.40724]
[1776938019758,56.64,77655.66,1.5,0.00728,1e-05,1.40219]
[1776938024793,56.64,77655.89,1.5,0.00729,1e-05,1.40239]
[1776938029827,56.64,77655.38,1.5,0.00728,1e-05,1.40194]
[1776938034863,56.64,77656.22,1.5,0.00729,1e-05,1.40269]
[1776938039898,56.64,77655.27,1.5,0.00728,1e-05,1.40184]
[1776938044933,56.64,77648.62,1.5,0.00725,1e-05,1.39594]
[1776938049967,56.64,77642.38,1.5,0.00722,1e-05,1.39043]
[1776938055007,56.64,77643.69,1.5,0.00722,1e-05,1.39158]
[1776938060039,56.64,77643.73,1.5,0.00722,1e-05,1.39162]
[1776938066080,56.64,77641.55,1.5,0.00721,1e-05,1.38969]
[1776938071709,56.64,77641.87,1.5,0.00721,1e-05,1.38998]
[1776938077160,56.64,77641.97,1.5,0.00721,1e-05,1.38889]
[1776938082194,56.64,77641.44,1.5,0.00721,1e-05,1.38842]
[1776938087229,56.64,77641.31,1.5,0.00721,1e-05,1.38831]
[1776938092264,56.64,77640.54,1.5,0.0072,1e-05,1.38763]
[1776938097299,56.64,77641.67,1.5,0.00721,1e-05,1.38863]
[1776938102334,56.64,77641.61,1.5,0.00721,1e-05,1.38857]
[1776938107369,56.64,77641.57,1.5,0.00721,1e-05,1.38854]
[1776938113410,56.64,77641.7,1.5,0.00721,1e-05,1.38865]
[1776938115425,56.64,77661.05,1.5,0.00731,1e-05,1.4058]
[1776938120460,56.64,77669.51,1.5,0.00735,1e-05,1.41335]
[1776938125497,56.64,77671.12,1.5,0.00736,1e-05,1.41479]
[1776938130532,56.64,77666.31,1.5,0.00733,1e-05,1.41049]
[1776938132592,56.64,77665.64,1.5,0.00732,1e-05,1.40871]
[1776938134876,56.64,77643.46,1.5,0.00721,1e-05,1.38903]
[1776938136105,56.64,77639.44,1.5,0.00719,1e-05,1.38549]
[1776938140092,56.64,77640.24,1.5,0.00719,1e-05,1.38619]
[1776938145640,56.64,77638.74,1.5,0.00719,1e-05,1.38487]
[1776938146894,56.64,77638.74,1.5,0.00719,1e-05,1.38487]
[1776938156719,56.64,77648.17,1.5,0.00723,1e-05,1.39319]
[1776938161755,56.64,77644.86,1.5,0.00722,1e-05,1.39027]
[1776938163891,56.64,77644.02,1.5,0.00721,1e-05,1.38952]
[1776938173839,56.64,77642.62,1.5,0.00721,1e-05,1.38829]
[1776938178876,56.64,77644.0,1.5,0.00721,1e-05,1.38951]
[1776938183911,56.64,77656.66,1.5,0.00728,1e-05,1.40071]
[1776938188948,56.64,77651.18,1.5,0.00725,1e-05,1.39585]
[1776938193982,56.64,77644.55,1.5,0.00721,1e-05,1.38882]
[1776938199018,56.64,77645.39,1.5,0.00721,1e-05,1.38956]
[1776938204052,56.64,77646.13,1.5,0.00722,1e-05,1.39021]
[1776938209088,56.64,77647.35,1.5,0.00722,1e-05,1.39129]
[1776938214123,56.64,77653.08,1.5,0.00725,1e-05,1.39636]
[1776938220165,56.64,77653.68,1.5,0.00726,1e-05,1.39689]
[1776938221817,56.64,77653.68,1.5,0.00726,1e-05,1.39689]
[1776938223015,56.64,77653.04,1.5,0.00725,1e-05,1.39632]
[1776938228221,56.64,77653.88,1.5,0.00726,1e-05,1.39707]
[1776938234263,56.64,77653.94,1.5,0.00726,1e-05,1.39712]
[1776938242319,56.64,77653.51,1.5,0.00726,1e-05,1.39674]
[1776938254404,56.64,77653.83,1.5,0.00725,1e-05,1.39584]
[1776938259439,56.64,77654.01,1.5,0.00725,1e-05,1.396]
[1776938264473,56.64,77653.41,1.5,0.00725,1e-05,1.39547]
[1776938269509,56.64,77652.84,1.5,0.00725,1e-05,1.39497]
[1776938274544,56.64,77653.04,1.5,0.00725,1e-05,1.39514]
[1776938279580,56.64,77653.94,1.5,0.00725,1e-05,1.39594]
[1776938284614,56.64,77654.35,1.5,0.00725,1e-05,1.3963]
[1776938289651,56.64,77669.6,1.5,0.00733,1e-05,1.40987]
[1776938294685,56.64,77672.05,1.5,0.00735,1e-05,1.41206]
[1776938299720,56.64,77666.29,1.5,0.00732,1e-05,1.40691]
[1776938304755,56.64,77657.77,1.5,0.00727,1e-05,1.39933]
[1776938309790,56.64,77653.39,1.5,0.00725,1e-05,1.39545]
[1776938314825,56.64,77653.01,1.5,0.00724,1e-05,1.39394]
[1776938319860,56.64,77649.14,1.5,0.00722,1e-05,1.39052]
[1776938324895,56.64,77650.31,1.5,0.00723,1e-05,1.39155]
[1776938329929,56.64,77650.27,1.5,0.00723,1e-05,1.39151]
[1776938334968,56.64,77650.82,1.5,0.00723,1e-05,1.392]
[1776938340017,56.64,77653.18,1.5,0.00724,1e-05,1.39409]
[1776938345052,56.64,77644.62,1.5,0.0072,1e-05,1.38653]
[1776938350087,56.64,77652.31,1.5,0.00724,1e-05,1.39332]
[1776938356130,56.64,77654.02,1.5,0.00725,1e-05,1.39483]
[1776938361164,56.64,77656.83,1.5,0.00726,1e-05,1.39732]
[1776938366200,56.64,77656.27,1.5,0.00726,1e-05,1.39682]
[1776938371329,56.64,77657.12,1.5,0.00726,1e-05,1.39758]
[1776938377277,56.64,77663.31,1.5,0.00729,1e-05,1.40189]
[1776938382312,56.64,77672.16,1.5,0.00733,1e-05,1.40978]
[1776938387347,56.64,77675.48,1.5,0.00735,1e-05,1.41274]
[1776938392382,56.64,77675.23,1.5,0.00735,1e-05,1.41252]
[1776938397417,56.64,77670.5,1.5,0.00733,1e-05,1.40829]
[1776938402464,56.64,77647.42,1.5,0.00721,1e-05,1.38782]
[1776938407499,56.64,77655.27,1.5,0.00725,1e-05,1.39476]
[1776938412534,56.64,77653.02,1.5,0.00724,1e-05,1.39277]
[1776938417569,56.64,77652.96,1.5,0.00724,1e-05,1.39271]
[1776938422605,56.64,77651.44,1.5,0.00723,1e-05,1.39137]
[1776938427640,56.64,77655.01,1.5,0.00725,1e-05,1.39453]
[1776938432675,56.64,77671.92,1.5,0.00733,1e-05,1.40837]
[1776938437710,56.64,77672.54,1.5,0.00733,1e-05,1.40893]
[1776938442746,56.64,77672.76,1.5,0.00733,1e-05,1.40912]
[1776938447781,56.64,77675.59,1.5,0.00735,1e-05,1.41165]
[1776938452816,56.64,77676.44,1.5,0.00735,1e-05,1.41241]
[1776938457851,56.64,77673.4,1.5,0.00733,1e-05,1.4097]
[1776938462886,56.64,77668.09,1.5,0.00731,1e-05,1.40496]
[1776938467921,56.64,77665.28,1.5,0.00729,1e-05,1.40246]
[1776938472956,56.64,77665.16,1.5,0.00729,1e-05,1.40235]
[1776938477991,56.64,77664.81,1.5,0.00729,1e-05,1.40204]
[1776938483027,56.64,77670.48,1.5,0.00732,1e-05,1.40709]
[1776938488062,56.64,77687.66,1.5,0.00741,1e-05,1.42248]
[1776938493097,56.64,77687.87,1.5,0.0074,1e-05,1.42147]
[1776938498132,56.64,77678.7,1.5,0.00736,1e-05,1.41324]
[1776938503168,56.64,77678.36,1.5,0.00735,1e-05,1.41294]
[1776938508203,56.64,77679.94,1.5,0.00736,1e-05,1.41435]
[1776938513238,56.64,77669.87,1.5,0.00731,1e-05,1.40536]
[1776938518273,56.64,77669.75,1.5,0.00731,1e-05,1.40525]
[1776938524315,56.64,77665.85,1.5,0.00729,1e-05,1.40178]
[1776938529350,56.64,77681.08,1.5,0.00737,1e-05,1.41538]
[1776938535392,56.64,77681.09,1.5,0.00737,1e-05,1.41539]
[1776938540427,56.64,77689.43,1.5,0.00741,1e-05,1.42287]
[1776938545462,56.64,77686.08,1.5,0.00739,1e-05,1.41986]
[1776938550497,56.64,77689.78,1.5,0.00741,1e-05,1.42319]
[1776938555532,56.64,77702.86,1.5,0.00748,1e-05,1.4338]
[1776938560567,56.64,77704.43,1.5,0.00748,1e-05,1.43522]
[1776938565602,56.64,77704.3,1.5,0.00748,1e-05,1.4351]
[1776938570867,56.64,77719.5,1.5,0.00756,1e-05,1.44894]
[1776938576679,56.64,77725.78,1.5,0.0076,1e-05,1.45468]
[1776938581714,56.64,77724.17,1.5,0.00759,1e-05,1.45321]
[1776938586748,56.64,77723.25,1.5,0.00758,1e-05,1.45237]
[1776938591784,56.64,77733.92,1.5,0.00764,1e-05,1.46216]
[1776938596819,56.64,77732.13,1.5,0.00763,1e-05,1.46051]
[1776938601854,56.64,77731.64,1.5,0.00763,1e-05,1.46006]
[1776938606889,56.64,77734.1,1.5,0.00764,1e-05,1.46232]
[1776938611923,56.64,77737.5,1.5,0.00765,1e-05,1.46423]
[1776938616959,56.64,77735.01,1.5,0.00764,1e-05,1.46194]
[1776938621994,56.64,77735.84,1.5,0.00764,1e-05,1.4627]
[1776938627029,56.64,77724.0,1.5,0.00758,1e-05,1.45184]
[1776938634079,56.64,77721.44,1.5,0.00757,1e-05,1.4495]
[1776938639117,56.64,77707.68,1.5,0.00749,1e-05,1.43697]
[1776938644153,56.64,77695.54,1.5,0.00743,1e-05,1.42598]
[1776938649187,56.64,77699.8,1.5,0.00745,1e-05,1.42983]
[1776938654223,56.64,77700.67,1.5,0.00746,1e-05,1.43062]
[1776938659258,56.64,77706.49,1.5,0.00749,1e-05,1.43589]
[1776938664293,56.64,77701.39,1.5,0.00746,1e-05,1.43127]
[1776938669332,56.64,77707.69,1.5,0.00749,1e-05,1.43697]
[1776938674368,56.64,77707.7,1.5,0.00749,1e-05,1.43578]
[1776938679402,56.64,77694.67,1.5,0.00742,1e-05,1.424]
[1776938684438,56.64,77689.1,1.5,0.00739,1e-05,1.41899]
[1776938689473,56.64,77670.56,1.5,0.0073,1e-05,1.40242]
[1776938694508,56.64,77667.12,1.5,0.00728,1e-05,1.39936]
[1776938698536,56.64,77646.08,1.5,0.00717,1e-05,1.38078]
[1776938703573,56.64,77643.43,1.5,0.00716,1e-05,1.37845]
[1776938708678,56.64,77636.49,1.5,0.00712,1e-05,1.37238]
[1776938711036,56.64,77627.46,1.5,0.00708,1e-05,1.3645]
[1776938711647,56.64,77624.68,1.5,0.00706,1e-05,1.36209]
[1776938711754,56.64,77530.75,1.5,0.00661,0.0,1.28248]
[1776938713202,56.64,77530.75,1.5,0.00661,0.0,1.28248]
[1776938713349,56.64,77530.75,1.5,0.00661,0.0,1.28248]
[1776938713787,56.64,77530.75,1.5,0.00661,0.0,1.28248]
[1776938713393,56.64,77360.8,1.5,0.00585,0.0,1.1482]
[1776938714040,56.64,77323.31,1.5,0.00569,0.0,1.1202]
[1776938714675,56.64,77323.31,1.5,0.00569,0.0,1.1202]
[1776938715149,56.64,77320.59,1.5,0.00568,0.0,1.11819]
[1776938717692,56.64,77342.34,1.5,0.00577,0.0,1.13434]
[1776938723439,56.64,77342.27,1.5,0.00577,0.0,1.13429]
[1776938724067,56.64,77331.1,1.5,0.00572,0.0,1.12597]
[1776938724198,56.64,77270.77,1.5,0.00547,0.0,1.08192]
[1776938724919,56.64,77270.77,1.5,0.00547,0.0,1.08192]
[1776938725517,56.64,77246.66,1.5,0.00538,0.0,1.06472]
[1776938727861,56.64,77249.95,1.5,0.00539,0.0,1.06706]
[1776938727872,56.64,77249.95,1.5,0.00539,0.0,1.06706]
[1776938727974,56.64,77273.23,1.5,0.00548,0.0,1.08369]
[1776938728881,56.64,77273.23,1.5,0.00548,0.0,1.08369]
[1776938729498,56.64,77273.23,1.5,0.00548,0.0,1.08369]
[1776938729525,56.64,77329.01,1.5,0.00571,0.0,1.12442]
[1776938729834,56.64,77357.98,1.5,0.00583,0.0,1.14607]
[1776938735122,56.64,77373.19,1.5,0.00589,0.0,1.15654]
[1776938736890,56.64,77401.24,1.5,0.00601,0.0,1.178]
[1776938741936,56.64,77404.47,1.5,0.00603,0.0,1.18049]
[1776938746437,56.64,77409.43,1.5,0.00605,0.0,1.18432]
[1776938746442,56.64,77409.43,1.5,0.00605,0.0,1.18432]
[1776938752009,56.64,77422.43,1.5,0.00611,0.0,1.19442]
[1776938755027,56.64,77403.14,1.5,0.00602,0.0,1.17946]
[1776938758706,56.64,77402.34,1.5,0.00602,0.0,1.17885]
[1776938764090,56.64,77419.7,1.5,0.00609,0.0,1.1923]
[1776938766783,56.64,77422.19,1.5,0.00611,0.0,1.19424]
[1776938768771,56.64,77425.69,1.5,0.00612,0.0,1.19697]
[1776938774162,56.64,77436.98,1.5,0.00617,0.0,1.20581]
[1776938779148,56.64,77425.14,1.5,0.00612,0.0,1.19654]
[1776938783223,56.64,77459.27,1.5,0.00627,0.0,1.22343]
[1776938784560,56.64,77459.27,1.5,0.00627,0.0,1.22343]
[1776938788271,56.64,77417.3,1.5,0.00608,0.0,1.19043]
[1776938789494,56.64,77417.3,1.5,0.00608,0.0,1.19043]
[1776938790744,56.64,77435.96,1.5,0.00617,0.0,1.20501]
[1776938795311,56.64,77394.55,1.5,0.00598,0.0,1.17181]
[1776938797326,56.64,77360.91,1.5,0.00584,0.0,1.14623]
[1776938797670,56.64,77360.91,1.5,0.00584,0.0,1.14623]
[1776938797864,56.64,77360.91,1.5,0.00584,0.0,1.14623]
[1776938800085,56.64,77379.39,1.5,0.00591,0.0,1.16023]
[1776938805385,56.64,77384.58,1.5,0.00594,0.0,1.16418]
[1776938806198,56.64,77384.58,1.5,0.00594,0.0,1.16418]
[1776938810108,56.64,77380.32,1.5,0.00592,0.0,1.16093]
[1776938810173,56.64,77380.32,1.5,0.00592,0.0,1.16093]
[1776938812318,56.64,77410.26,1.5,0.00605,0.0,1.18392]
[1776938817470,56.64,77406.01,1.5,0.00603,0.0,1.18063]
[1776938821257,56.64,77404.64,1.5,0.00602,0.0,1.17958]
[1776938826533,56.64,77407.12,1.5,0.00603,0.0,1.18149]
[1776938829554,56.64,77428.19,1.5,0.00613,0.0,1.19786]
[1776938833582,56.64,77451.85,1.5,0.00623,0.0,1.21647]
[1776938833786,56.64,77451.85,1.5,0.00623,0.0,1.21647]
[1776938839624,56.64,77464.92,1.5,0.00629,0.0,1.22685]
[1776938844659,56.64,77470.32,1.5,0.00632,0.0,1.23116]
[1776938849695,56.64,77469.38,1.5,0.00631,0.0,1.23041]
[1776938854730,56.64,77470.48,1.5,0.00631,0.0,1.23021]
[1776938858057,56.64,77470.56,1.5,0.00631,0.0,1.23028]
[1776938863793,56.64,77454.07,1.5,0.00624,0.0,1.21716]
[1776938868828,56.64,77452.29,1.5,0.00623,0.0,1.21575]
[1776938874534,56.64,77447.29,1.5,0.00621,0.0,1.2118]
[1776938879905,56.64,77436.53,1.5,0.00616,0.0,1.20333]
[1776938884947,56.64,77446.44,1.5,0.0062,0.0,1.21113]
[1776938889982,56.64,77452.53,1.5,0.00623,0.0,1.21594]
[1776938895052,56.64,77457.41,1.5,0.00625,0.0,1.21981]
[1776938900089,56.64,77458.87,1.5,0.00626,0.0,1.22097]
[1776938905125,56.64,77470.96,1.5,0.00631,0.0,1.2306]
[1776938909531,56.64,77471.01,1.5,0.00631,0.0,1.23064]
[1776938911812,56.64,77451.55,1.5,0.00622,0.0,1.2141]
[1776938917213,56.64,77443.82,1.5,0.00619,0.0,1.208]
[1776938920956,56.64,77437.43,1.5,0.00616,0.0,1.20298]
[1776938925269,56.64,77416.53,1.5,0.00606,0.0,1.18668]
[1776938926559,56.64,77416.53,1.5,0.00606,0.0,1.18668]
[1776938927087,56.64,77415.22,1.5,0.00606,0.0,1.18566]
[1776938927519,56.64,77415.22,1.5,0.00606,0.0,1.18566]
[1776938930298,56.64,77388.65,1.5,0.00594,0.0,1.16522]
[1776938931060,56.64,77389.61,1.5,0.00595,0.0,1.16595]
[1776938933367,56.64,77360.8,1.5,0.00582,0.0,1.1441]
[1776938936043,56.64,77362.56,1.5,0.00583,0.0,1.14543]
[1776938936355,56.64,77343.1,1.5,0.00575,0.0,1.13085]
[1776938939376,56.64,77321.25,1.5,0.00566,0.0,1.11466]
[1776938939805,56.64,77321.25,1.5,0.00566,0.0,1.11466]
[1776938940663,56.64,77321.25,1.5,0.00566,0.0,1.11466]
[1776938942912,56.64,77311.18,1.5,0.00562,0.0,1.10727]
[1776938945478,56.64,77306.66,1.5,0.0056,0.0,1.10396]
[1776938949548,56.64,77324.69,1.5,0.00567,0.0,1.1172]
[1776938954365,56.64,77328.11,1.5,0.00569,0.0,1.11972]
[1776938958392,56.64,77332.23,1.5,0.00571,0.0,1.12277]
[1776938960441,56.64,77330.75,1.5,0.0057,0.0,1.12168]
[1776938961597,56.64,77335.61,1.5,0.00572,0.0,1.12528]
[1776938963702,56.64,77334.38,1.5,0.00571,0.0,1.12437]
[1776938967620,56.64,77340.06,1.5,0.00574,0.0,1.12858]
[1776938973614,56.64,77339.62,1.5,0.00573,0.0,1.12725]
[1776938978649,56.64,77338.62,1.5,0.00573,0.0,1.1265]
[1776938983684,56.64,77347.22,1.5,0.00576,0.0,1.13291]
[1776938988719,56.64,77341.93,1.5,0.00574,0.0,1.12896]
[1776938993755,56.64,77341.67,1.5,0.00574,0.0,1.12877]
[1776938998789,56.64,77328.37,1.5,0.00568,0.0,1.11891]
[1776939002818,56.64,77309.64,1.5,0.00561,0.0,1.10514]
[1776939007853,56.64,77308.95,1.5,0.0056,0.0,1.10464]
[1776939012903,56.64,77310.43,1.5,0.00561,0.0,1.10572]
[1776939017937,56.64,77312.64,1.5,0.00562,0.0,1.10734]
[1776939022971,56.64,77307.26,1.5,0.0056,0.0,1.1034]
[1776939028009,56.64,77312.44,1.5,0.00562,0.0,1.10719]
[1776939033044,56.64,77314.68,1.5,0.00562,0.0,1.10783]
[1776939038079,56.64,77318.49,1.5,0.00564,0.0,1.11063]
[1776939043114,56.64,77315.62,1.5,0.00563,0.0,1.10852]
[1776939048149,56.64,77304.18,1.5,0.00558,0.0,1.10016]
[1776939053185,56.64,77302.09,1.5,0.00557,0.0,1.09864]
[1776939058220,56.64,77298.03,1.5,0.00555,0.0,1.09569]
[1776939063255,56.64,77300.48,1.5,0.00556,0.0,1.09747]
[1776939068290,56.64,77291.91,1.5,0.00553,0.0,1.09125]
[1776939073325,56.64,77283.07,1.5,0.00549,0.0,1.08487]
[1776939078360,56.64,77282.82,1.5,0.00549,0.0,1.08469]
[1776939083396,56.64,77281.44,1.5,0.00549,0.0,1.0837]
[1776939086417,56.64,77311.28,1.5,0.00561,0.0,1.10535]
[1776939091452,56.64,77318.45,1.5,0.00563,0.0,1.1096]
[1776939096487,56.64,77315.18,1.5,0.00562,0.0,1.1072]
[1776939101522,56.64,77305.52,1.5,0.00558,0.0,1.10015]
[1776939106556,56.64,77310.18,1.5,0.0056,0.0,1.10354]
[1776939111592,56.64,77308.32,1.5,0.00559,0.0,1.10219]
[1776939116628,56.64,77297.95,1.5,0.00555,0.0,1.09464]
[1776939121663,56.64,77288.73,1.5,0.00551,0.0,1.08797]
[1776939125693,56.64,77256.96,1.5,0.00539,0.0,1.06524]
[1776939130729,56.64,77267.87,1.5,0.00543,0.0,1.073]
[1776939135764,56.64,77256.58,1.5,0.00538,0.0,1.06497]
[1776939140802,56.64,77245.12,1.5,0.00534,0.0,1.05687]
[1776939145837,56.64,77245.44,1.5,0.00534,0.0,1.05709]
[1776939150873,56.64,77243.78,1.5,0.00533,0.0,1.05592]
[1776939155908,56.64,77251.96,1.5,0.00536,0.0,1.06073]
[1776939160943,56.64,77254.25,1.5,0.00537,0.0,1.06235]
[1776939165978,56.64,77262.33,1.5,0.0054,0.0,1.06808]
[1776939171014,56.64,77256.45,1.5,0.00538,0.0,1.0639]
[1776939176051,56.64,77259.18,1.5,0.00539,0.0,1.06584]
[1776939181086,56.64,77260.23,1.5,0.00539,0.0,1.06659]
[1776939186121,56.64,77259.02,1.5,0.00539,0.0,1.06573]
[1776939191156,56.64,77241.1,1.5,0.00532,0.0,1.05307]
[1776939196191,56.64,77260.52,1.5,0.00539,0.0,1.06679]
[1776939201227,56.64,77248.67,1.5,0.00535,0.0,1.0584]
[1776939206262,56.64,77250.18,1.5,0.00535,0.0,1.05947]
[1776939211296,56.64,77243.57,1.5,0.00532,0.0,1.05385]
[1776939217339,56.64,77240.08,1.5,0.00531,0.0,1.0514]
[1776939222374,56.64,77233.4,1.5,0.00528,0.0,1.04672]
[1776939227409,56.64,77232.23,1.5,0.00528,0.0,1.0459]
[1776939232444,56.64,77234.29,1.5,0.00529,0.0,1.04734]
[1776939237479,56.64,77234.91,1.5,0.00529,0.0,1.04777]
[1776939242514,56.64,77225.14,1.5,0.00525,0.0,1.04096]
[1776939247549,56.64,77223.34,1.5,0.00524,0.0,1.0397]
[1776939252584,56.64,77217.96,1.5,0.00522,0.0,1.03597]
[1776939257619,56.64,77215.22,1.5,0.00521,0.0,1.03407]
[1776939263105,56.64,77215.85,1.5,0.00522,0.0,1.03451]
[1776939265911,56.64,77210.54,1.5,0.00519,0.0,1.03084]
[1776939266012,56.64,77229.43,1.5,0.00527,0.0,1.04394]
[1776939268741,56.64,77231.9,1.5,0.00528,0.0,1.04567]
[1776939272027,56.64,77231.92,1.5,0.00528,0.0,1.04568]
[1776939277761,56.64,77239.86,1.5,0.0053,0.0,1.05028]
[1776939282796,56.64,77250.67,1.5,0.00535,0.0,1.05788]
[1776939287830,56.64,77249.65,1.5,0.00534,0.0,1.05716]
[1776939292866,56.64,77241.76,1.5,0.00531,0.0,1.05161]
[1776939297901,56.64,77240.16,1.5,0.0053,0.0,1.05049]
[1776939302936,56.64,77238.69,1.5,0.0053,0.0,1.04946]
[1776939303549,56.64,77238.69,1.5,0.0053,0.0,1.04946]
[1776939305732,56.64,77254.2,1.5,0.00536,0.0,1.06037]
[1776939310992,56.64,77255.9,1.5,0.00537,0.0,1.06158]
[1776939316027,56.64,77264.53,1.5,0.0054,0.0,1.0677]
[1776939321064,56.64,77281.05,1.5,0.00547,0.0,1.07949]
[1776939326099,56.64,77286.77,1.5,0.00549,0.0,1.0836]
[1776939331134,56.64,77289.63,1.5,0.0055,0.0,1.08468]
[1776939336168,56.64,77299.92,1.5,0.00554,0.0,1.09211]
[1776939339190,56.64,77280.8,1.5,0.00546,0.0,1.07833]
[1776939344225,56.64,77273.42,1.5,0.00543,0.0,1.07305]
[1776939348253,56.64,77294.95,1.5,0.00552,0.0,1.08851]
[1776939353288,56.64,77305.96,1.5,0.00556,0.0,1.09649]
[1776939358323,56.64,77311.91,1.5,0.00559,0.0,1.10082]
[1776939363357,56.64,77308.56,1.5,0.00557,0.0,1.09838]
[1776939368393,56.64,77307.86,1.5,0.00557,0.0,1.09787]
[1776939373428,56.64,77302.77,1.5,0.00555,0.0,1.09418]
[1776939378463,56.64,77302.47,1.5,0.00555,0.0,1.09396]
[1776939383500,56.64,77282.78,1.5,0.00547,0.0,1.07975]
[1776939388535,56.64,77284.4,1.5,0.00548,0.0,1.08092]
[1776939393570,56.64,77285.59,1.5,0.00547,0.0,1.08079]
[1776939398605,56.64,77281.67,1.5,0.00546,0.0,1.07798]
[1776939403640,56.64,77296.81,1.5,0.00552,0.0,1.08887]
[1776939408675,56.64,77294.04,1.5,0.00551,0.0,1.08687]
[1776939413710,56.64,77300.06,1.5,0.00553,0.0,1.09122]
[1776939418746,56.64,77306.43,1.5,0.00556,0.0,1.09584]
[1776939423780,56.64,77294.07,1.5,0.00551,0.0,1.08689]
[1776939429822,56.64,77294.34,1.5,0.00551,0.0,1.08709]
[1776939434857,56.64,77287.39,1.5,0.00548,0.0,1.08208]
[1776939439892,56.64,77288.56,1.5,0.00549,0.0,1.08292]
[1776939444927,56.64,77293.61,1.5,0.00551,0.0,1.08656]
[1776939449962,56.64,77294.17,1.5,0.00551,0.0,1.08696]
[1776939454998,56.64,77303.19,1.5,0.00554,0.0,1.0925]
[1776939460074,56.64,77304.18,1.5,0.00555,0.0,1.09322]
[1776939465109,56.64,77317.4,1.5,0.0056,0.0,1.10284]
[1776939470144,56.64,77312.6,1.5,0.00558,0.0,1.09934]
[1776939475179,56.64,77316.38,1.5,0.00559,0.0,1.10209]
[1776939480217,56.64,77320.26,1.5,0.00561,0.0,1.10493]
[1776939485252,56.64,77293.85,1.5,0.0055,0.0,1.08575]
[1776939492302,56.64,77290.92,1.5,0.00549,0.0,1.08364]
[1776939497337,56.64,77300.55,1.5,0.00553,0.0,1.09059]
[1776939502372,56.64,77302.87,1.5,0.00554,0.0,1.09227]
[1776939507406,56.64,77304.44,1.5,0.00555,0.0,1.09341]
[1776939512442,56.64,77303.44,1.5,0.00554,0.0,1.09169]
[1776939517478,56.64,77304.87,1.5,0.00554,0.0,1.09273]
[1776939522513,56.64,77303.3,1.5,0.00554,0.0,1.09159]
[1776939527548,56.64,77302.98,1.5,0.00554,0.0,1.09136]
[1776939533589,56.64,77302.27,1.5,0.00553,0.0,1.09084]
[1776939538627,56.64,77308.22,1.5,0.00556,0.0,1.09516]
[1776939543662,56.64,77319.78,1.5,0.0056,0.0,1.10358]
[1776939548697,56.64,77330.72,1.5,0.00565,0.0,1.1116]
[1776939553732,56.64,77332.9,1.5,0.00566,0.0,1.1132]
[1776939558766,56.64,77339.87,1.5,0.00569,0.0,1.11834]
[1776939563802,56.64,77348.35,1.5,0.00572,0.0,1.12463]
[1776939568838,56.64,77349.41,1.5,0.00573,0.0,1.12541]
[1776939573872,56.64,77345.1,1.5,0.0057,0.0,1.1212]
[1776939579248,56.64,77348.65,1.5,0.00572,0.0,1.12384]
[1776939584949,56.64,77348.7,1.5,0.00572,0.0,1.12387]
[1776939589984,56.64,77338.16,1.5,0.00567,0.0,1.11607]
[1776939596026,56.64,77338.57,1.5,0.00568,0.0,1.11638]
[1776939601067,56.64,77338.68,1.5,0.00568,0.0,1.11646]
[1776939606102,56.64,77347.6,1.5,0.00571,0.0,1.12306]
[1776939611137,56.64,77346.65,1.5,0.00571,0.0,1.12235]
[1776939616174,56.64,77351.36,1.5,0.00573,0.0,1.12585]
[1776939621210,56.64,77361.26,1.5,0.00577,0.0,1.13323]
[1776939626245,56.64,77365.72,1.5,0.00579,0.0,1.13656]
[1776939630273,56.64,77384.71,1.5,0.00587,0.0,1.15086]
[1776939635308,56.64,77399.32,1.5,0.00593,0.0,1.16093]
[1776939640343,56.64,77400.43,1.5,0.00593,0.0,1.16177]
[1776939645378,56.64,77409.63,1.5,0.00597,0.0,1.16881]
[1776939647618,56.64,77411.56,1.5,0.00598,0.0,1.17029]
[1776939653434,56.64,77400.49,1.5,0.00593,0.0,1.16182]
[1776939658490,56.64,77379.58,1.5,0.00584,0.0,1.14596]
[1776939663523,56.64,77376.03,1.5,0.00583,0.0,1.14328]
[1776939668558,56.64,77378.84,1.5,0.00584,0.0,1.1454]
[1776939673593,56.64,77378.65,1.5,0.00584,0.0,1.14526]
[1776939678629,56.64,77371.7,1.5,0.00581,0.0,1.14003]
[1776939683664,56.64,77364.5,1.5,0.00578,0.0,1.13463]
[1776939688699,56.64,77359.3,1.5,0.00576,0.0,1.13075]
[1776939690991,56.64,77358.92,1.5,0.00576,0.0,1.13046]
[1776939694292,56.64,77371.06,1.5,0.0058,0.0,1.13852]
[1776939699777,56.64,77370.73,1.5,0.0058,0.0,1.13828]
[1776939704812,56.64,77371.62,1.5,0.0058,0.0,1.13894]
[1776939709847,56.64,77371.92,1.5,0.00581,0.0,1.13917]
[1776939714882,56.64,77389.87,1.5,0.00588,0.0,1.15271]
[1776939719917,56.64,77403.11,1.5,0.00594,0.0,1.16278]
[1776939724952,56.64,77392.36,1.5,0.00589,0.0,1.1546]
[1776939729987,56.64,77391.73,1.5,0.00589,0.0,1.15412]
[1776939734060,56.64,77392.68,1.5,0.00589,0.0,1.15484]
[1776939734079,56.64,77392.68,1.5,0.00589,0.0,1.15484]
[1776939737363,56.64,77384.26,1.5,0.00586,0.0,1.14846]
[1776939739624,56.64,77396.95,1.5,0.00591,0.0,1.15809]
[1776939743523,56.64,77394.98,1.5,0.0059,0.0,1.15659]
[1776939749123,56.64,77392.28,1.5,0.00589,0.0,1.15454]
[1776939754158,56.64,77390.74,1.5,0.00588,0.0,1.15234]
[1776939759193,56.64,77381.67,1.5,0.00584,0.0,1.14548]
[1776939764228,56.64,77382.22,1.5,0.00584,0.0,1.1459]
[1776939769263,56.64,77382.19,1.5,0.00584,0.0,1.14587]
[1776939774298,56.64,77381.89,1.5,0.00584,0.0,1.14565]
[1776939779334,56.64,77374.68,1.5,0.00581,0.0,1.14022]
[1776939782205,56.64,77360.63,1.5,0.00575,0.0,1.12971]
[1776939783937,56.64,77344.0,1.5,0.00568,0.0,1.11737]
[1776939789403,56.64,77345.19,1.5,0.00569,0.0,1.11824]
[1776939794439,56.64,77326.47,1.5,0.00561,0.0,1.10448]
[1776939799477,56.64,77321.36,1.5,0.00559,0.0,1.10074]
[1776939804512,56.64,77318.69,1.5,0.00558,0.0,1.0988]
[1776939809547,56.64,77318.07,1.5,0.00558,0.0,1.09835]
[1776939814581,56.64,77322.68,1.5,0.00559,0.0,1.10071]
[1776939819617,56.64,77337.96,1.5,0.00565,0.0,1.11191]
[1776939824652,56.64,77337.43,1.5,0.00565,0.0,1.11152]
[1776939829691,56.64,77339.54,1.5,0.00566,0.0,1.11307]
[1776939834726,56.64,77337.06,1.5,0.00565,0.0,1.11124]
[1776939839761,56.64,77338.31,1.5,0.00566,0.0,1.11216]
[1776939845193,56.64,77338.32,1.5,0.00566,0.0,1.11217]
[1776939850838,56.64,77329.47,1.5,0.00562,0.0,1.10567]
[1776939855872,56.64,77333.1,1.5,0.00563,0.0,1.10834]
[1776939860909,56.64,77339.32,1.5,0.00566,0.0,1.11291]
[1776939866102,56.64,77338.87,1.5,0.00566,0.0,1.11258]
[1776939871986,56.64,77341.25,1.5,0.00566,0.0,1.11332]
[1776939877021,56.64,77341.16,1.5,0.00566,0.0,1.11326]
[1776939882056,56.64,77342.58,1.5,0.00567,0.0,1.1143]
[1776939887091,56.64,77340.74,1.5,0.00566,0.0,1.11295]
[1776939892126,56.64,77342.55,1.5,0.00567,0.0,1.11428]
[1776939897161,56.64,77341.14,1.5,0.00566,0.0,1.11324]
[1776939902196,56.64,77342.7,1.5,0.00567,0.0,1.11439]
[1776939907231,56.64,77352.61,1.5,0.00571,0.0,1.12172]
[1776939912266,56.64,77353.54,1.5,0.00571,0.0,1.12241]
[1776939917302,56.64,77354.25,1.5,0.00572,0.0,1.12293]
[1776939922337,56.64,77354.12,1.5,0.00572,0.0,1.12284]
[1776939927372,56.64,77354.5,1.5,0.00572,0.0,1.12312]
[1776939932407,56.64,77361.27,1.5,0.00574,0.0,1.12714]
[1776939937442,56.64,77368.1,1.5,0.00577,0.0,1.13223]
[1776939942478,56.64,77380.06,1.5,0.00582,0.0,1.14119]
[1776939947513,56.64,77390.63,1.5,0.00586,0.0,1.14916]
[1776939952548,56.64,77390.7,1.5,0.00587,0.0,1.14922]
[1776939957583,56.64,77391.73,1.5,0.00587,0.0,1.15]
[1776939962618,56.64,77386.77,1.5,0.00585,0.0,1.14625]
[1776939967652,56.64,77384.78,1.5,0.00584,0.0,1.14475]
[1776939972693,56.64,77377.74,1.5,0.00581,0.0,1.13945]
[1776939977728,56.64,77374.37,1.5,0.0058,0.0,1.13692]
[1776939982763,56.64,77374.72,1.5,0.0058,0.0,1.13718]
[1776939987797,56.64,77376.85,1.5,0.00581,0.0,1.13878]
[1776939988551,56.64,77376.85,1.5,0.00581,0.0,1.13878]
[1776939993840,56.64,77385.29,1.5,0.00584,0.0,1.1441]
[1776939998527,56.64,77384.89,1.5,0.00584,0.0,1.1438]
[1776940003911,56.64,77384.55,1.5,0.00583,0.0,1.14355]
[1776940009529,56.64,77382.37,1.5,0.00582,0.0,1.14191]
[1776940014989,56.64,77384.28,1.5,0.00583,0.0,1.14334]
[1776940020024,56.64,77386.01,1.5,0.00584,0.0,1.14465]
[1776940025059,56.64,77386.67,1.5,0.00584,0.0,1.14514]
[1776940030094,56.64,77374.22,1.5,0.00579,0.0,1.13579]
[1776940035790,56.64,77377.25,1.5,0.0058,0.0,1.13806]
[1776940037057,56.64,77377.56,1.5,0.0058,0.0,1.13829]
[1776940042183,56.64,77374.17,1.5,0.00579,0.0,1.13575]
[1776940047218,56.64,77375.89,1.5,0.0058,0.0,1.13704]
[1776940052253,56.64,77383.39,1.5,0.00582,0.0,1.14165]
[1776940057289,56.64,77390.89,1.5,0.00586,0.0,1.1473]
[1776940062324,56.64,77394.9,1.5,0.00587,0.0,1.15033]
[1776940067359,56.64,77395.24,1.5,0.00587,0.0,1.15059]
[1776940072393,56.64,77395.82,1.5,0.00588,0.0,1.15103]
[1776940077429,56.64,77389.08,1.5,0.00585,0.0,1.14594]
[1776940082464,56.64,77389.99,1.5,0.00585,0.0,1.14662]
[1776940087499,56.64,77394.46,1.5,0.00587,0.0,1.15]
[1776940092534,56.64,77394.78,1.5,0.00587,0.0,1.15024]
[1776940097569,56.64,77395.34,1.5,0.00587,0.0,1.15067]
[1776940102604,56.64,77396.25,1.5,0.00588,0.0,1.15136]
[1776940107639,56.64,77389.81,1.5,0.00585,0.0,1.14649]
[1776940112674,56.64,77391.92,1.5,0.00585,0.0,1.14705]
[1776940117709,56.64,77397.94,1.5,0.00588,0.0,1.15161]
[1776940122744,56.64,77395.95,1.5,0.00587,0.0,1.1501]
[1776940127779,56.64,77398.16,1.5,0.00588,0.0,1.15177]
[1776940132814,56.64,77406.08,1.5,0.00592,0.0,1.15779]
[1776940137849,56.64,77406.23,1.5,0.00592,0.0,1.1579]
[1776940142884,56.64,77406.45,1.5,0.00592,0.0,1.15807]
[1776940147918,56.64,77406.06,1.5,0.00592,0.0,1.15777]
[1776940152956,56.64,77404.93,1.5,0.00591,0.0,1.15691]
[1776940157989,56.64,77406.08,1.5,0.00592,0.0,1.15779]
[1776940163029,56.64,77406.3,1.5,0.00592,0.0,1.15796]
[1776940168064,56.64,77407.68,1.5,0.00592,0.0,1.15901]
[1776940173099,56.64,77406.26,1.5,0.00591,0.0,1.15689]
[1776940178134,56.64,77404.61,1.5,0.0059,0.0,1.15563]
[1776940183169,56.64,77405.19,1.5,0.00591,0.0,1.15608]
[1776940188204,56.64,77403.74,1.5,0.0059,0.0,1.15497]
[1776940193239,56.64,77406.33,1.5,0.00591,0.0,1.15694]
[1776940198274,56.64,77407.46,1.5,0.00592,0.0,1.1578]
[1776940203312,56.64,77404.15,1.5,0.0059,0.0,1.15529]
[1776940208347,56.64,77407.05,1.5,0.00591,0.0,1.15749]
[1776940213382,56.64,77409.57,1.5,0.00593,0.0,1.15941]
[1776940218424,56.64,77405.25,1.5,0.00591,0.0,1.15612]
[1776940223459,56.64,77418.8,1.5,0.00597,0.0,1.16646]
[1776940228494,56.64,77417.03,1.5,0.00596,0.0,1.16511]
[1776940233529,56.64,77417.71,1.5,0.00596,0.0,1.16459]
[1776940238564,56.64,77419.98,1.5,0.00597,0.0,1.16632]
[1776940239218,56.64,77419.98,1.5,0.00597,0.0,1.16632]
[1776940242221,56.64,77428.89,1.5,0.006,0.0,1.17317]
[1776940247626,56.64,77434.81,1.5,0.00603,0.0,1.17773]
[1776940252662,56.64,77434.7,1.5,0.00603,0.0,1.17764]
[1776940257697,56.64,77436.65,1.5,0.00604,0.0,1.17915]
[1776940262731,56.64,77435.17,1.5,0.00603,0.0,1.17801]
[1776940267767,56.64,77428.07,1.5,0.006,0.0,1.17253]
[1776940272802,56.64,77424.19,1.5,0.00598,0.0,1.16955]
[1776940277837,56.64,77424.84,1.5,0.00599,0.0,1.17005]
[1776940282940,56.64,77428.15,1.5,0.006,0.0,1.1726]
[1776940288926,56.64,77430.81,1.5,0.00601,0.0,1.17464]
[1776940293961,56.64,77432.37,1.5,0.00601,0.0,1.1748]
[1776940298996,56.64,77442.63,1.5,0.00606,0.0,1.18273]
[1776940304032,56.64,77447.2,1.5,0.00608,0.0,1.18627]
[1776940309067,56.64,77447.24,1.5,0.00608,0.0,1.1863]
[1776940314102,56.64,77445.71,1.5,0.00607,0.0,1.18512]
[1776940319137,56.64,77445.01,1.5,0.00607,0.0,1.18457]
[1776940324172,56.64,77448.39,1.5,0.00608,0.0,1.1872]
[1776940329207,56.64,77455.67,1.5,0.00612,0.0,1.19287]
[1776940334242,56.64,77435.09,1.5,0.00603,0.0,1.1769]
[1776940339277,56.64,77428.28,1.5,0.006,0.0,1.17165]
[1776940344312,56.64,77428.31,1.5,0.006,0.0,1.17167]
[1776940349347,56.64,77435.96,1.5,0.00603,0.0,1.17757]
[1776940354386,56.64,77417.44,1.5,0.00594,0.0,1.1623]
[1776940359421,56.64,77402.87,1.5,0.00588,0.0,1.15121]
[1776940364456,56.64,77400.27,1.5,0.00587,0.0,1.14924]
[1776940369491,56.64,77397.5,1.5,0.00586,0.0,1.14715]
[1776940374526,56.64,77396.47,1.5,0.00585,0.0,1.14637]
[1776940379561,56.64,77390.45,1.5,0.00583,0.0,1.14183]
[1776940384596,56.64,77387.75,1.5,0.00582,0.0,1.1398]
[1776940389642,56.64,77387.65,1.5,0.00582,0.0,1.13973]
[1776940394677,56.64,77388.12,1.5,0.00582,0.0,1.14008]
[1776940399711,56.64,77392.53,1.5,0.00584,0.0,1.1434]
[1776940404747,56.64,77384.38,1.5,0.0058,0.0,1.13727]
[1776940409782,56.64,77382.07,1.5,0.00579,0.0,1.13554]
[1776940414817,56.64,77380.02,1.5,0.00578,0.0,1.13298]
[1776940419859,56.64,77397.25,1.5,0.00585,0.0,1.14593]
[1776940424894,56.64,77390.5,1.5,0.00582,0.0,1.14084]
[1776940429930,56.64,77380.54,1.5,0.00578,0.0,1.13337]
[1776940434965,56.64,77378.64,1.5,0.00577,0.0,1.13195]
[1776940440000,56.64,77373.26,1.5,0.00575,0.0,1.12794]
[1776940445042,56.64,77388.77,1.5,0.00582,0.0,1.13954]
[1776940450079,56.64,77394.27,1.5,0.00584,0.0,1.14368]
[1776940455113,56.64,77396.43,1.5,0.00585,0.0,1.14531]
[1776940460151,56.64,77408.9,1.5,0.0059,0.0,1.15476]
[1776940465185,56.64,77411.94,1.5,0.00591,0.0,1.15707]
[1776940471228,56.64,77422.85,1.5,0.00596,0.0,1.16435]
[1776940476263,56.64,77426.32,1.5,0.00597,0.0,1.16701]
[1776940481298,56.64,77425.92,1.5,0.00597,0.0,1.16671]
[1776940486333,56.64,77429.74,1.5,0.00599,0.0,1.16964]
[1776940491372,56.64,77428.28,1.5,0.00598,0.0,1.16852]
[1776940496407,56.64,77428.38,1.5,0.00598,0.0,1.16859]
[1776940501442,56.64,77428.31,1.5,0.00598,0.0,1.16854]
[1776940506477,56.64,77428.12,1.5,0.00598,0.0,1.16839]
[1776940511512,56.64,77427.27,1.5,0.00598,0.0,1.16774]
[1776940516547,56.64,77429.67,1.5,0.00599,0.0,1.16958]
[1776940521582,56.64,77437.81,1.5,0.00602,0.0,1.17585]
[1776940526617,56.64,77429.9,1.5,0.00599,0.0,1.16976]
[1776940531652,56.64,77426.24,1.5,0.00597,0.0,1.16591]
[1776940536687,56.64,77418.69,1.5,0.00593,0.0,1.16014]
[1776940541722,56.64,77421.48,1.5,0.00595,0.0,1.16227]
[1776940546757,56.64,77439.03,1.5,0.00602,0.0,1.17574]
[1776940551792,56.64,77439.79,1.5,0.00603,0.0,1.17633]
[1776940556826,56.64,77437.35,1.5,0.00601,0.0,1.17444]
[1776940561862,56.64,77430.98,1.5,0.00599,0.0,1.16954]
[1776940566897,56.64,77434.3,1.5,0.006,0.0,1.1721]
[1776940571932,56.64,77432.7,1.5,0.00599,0.0,1.17087]
[1776940576980,56.64,77432.03,1.5,0.00599,0.0,1.17035]
[1776940582018,56.64,77428.94,1.5,0.00598,0.0,1.16798]
[1776940587057,56.64,77410.5,1.5,0.0059,0.0,1.1539]
[1776940592092,56.64,77396.16,1.5,0.00583,0.0,1.14203]
[1776940597127,56.64,77391.78,1.5,0.00581,0.0,1.13873]
[1776940602162,56.64,77390.3,1.5,0.00581,0.0,1.13762]
[1776940607197,56.64,77390.36,1.5,0.00581,0.0,1.13766]
[1776940612234,56.64,77391.14,1.5,0.00581,0.0,1.13825]
[1776940617269,56.64,77390.82,1.5,0.00581,0.0,1.13801]
[1776940622305,56.64,77383.33,1.5,0.00578,0.0,1.1324]
[1776940627340,56.64,77398.57,1.5,0.00584,0.0,1.14384]
[1776940632374,56.64,77408.06,1.5,0.00588,0.0,1.15102]
[1776940637410,56.64,77409.75,1.5,0.00589,0.0,1.1523]
[1776940639121,56.64,77410.68,1.5,0.00589,0.0,1.153]
[1776940642889,56.64,77434.81,1.5,0.006,0.0,1.17144]
[1776940648488,56.64,77442.61,1.5,0.00603,0.0,1.17745]
[1776940653523,56.64,77436.29,1.5,0.006,0.0,1.17153]
[1776940658558,56.64,77435.47,1.5,0.006,0.0,1.1709]
[1776940663592,56.64,77435.08,1.5,0.00599,0.0,1.1706]
[1776940668628,56.64,77435.86,1.5,0.006,0.0,1.1712]
[1776940675677,56.64,77428.62,1.5,0.00597,0.0,1.16565]
[1776940680712,56.64,77422.4,1.5,0.00594,0.0,1.16089]
[1776940685747,56.64,77435.0,1.5,0.00599,0.0,1.17054]
[1776940690781,56.64,77435.65,1.5,0.006,0.0,1.17104]
[1776940695817,56.64,77437.09,1.5,0.006,0.0,1.17215]
[1776940700378,56.64,77441.84,1.5,0.00602,0.0,1.17581]
[1776940702195,56.64,77459.3,1.5,0.0061,0.0,1.18935]
[1776940707902,56.64,77462.21,1.5,0.00611,0.0,1.19161]
[1776940712937,56.64,77449.6,1.5,0.00605,0.0,1.18076]
[1776940717972,56.64,77449.52,1.5,0.00605,0.0,1.18069]
[1776940723006,56.64,77451.2,1.5,0.00606,0.0,1.182]
[1776940728041,56.64,77452.25,1.5,0.00606,0.0,1.18281]
[1776940733079,56.64,77450.6,1.5,0.00606,0.0,1.18153]
[1776940738114,56.64,77449.06,1.5,0.00605,0.0,1.18034]
[1776940743149,56.64,77448.05,1.5,0.00605,0.0,1.17956]
[1776940748183,56.64,77446.34,1.5,0.00604,0.0,1.17823]
[1776940753219,56.64,77443.48,1.5,0.00603,0.0,1.17603]
[1776940758254,56.64,77436.22,1.5,0.00599,0.0,1.17043]
[1776940763289,56.64,77436.51,1.5,0.006,0.0,1.17066]
[1776940768324,56.64,77436.55,1.5,0.006,0.0,1.17069]
[1776940773359,56.64,77441.9,1.5,0.00601,0.0,1.17376]
[1776940778394,56.64,77441.36,1.5,0.00601,0.0,1.17334]
[1776940783429,56.64,77441.87,1.5,0.00601,0.0,1.17373]
[1776940788464,56.64,77447.34,1.5,0.00604,0.0,1.17796]
[1776940793499,56.64,77454.89,1.5,0.00607,0.0,1.1838]
[1776940798534,56.64,77450.83,1.5,0.00605,0.0,1.18066]
[1776940803568,56.64,77451.54,1.5,0.00606,0.0,1.18121]
[1776940808603,56.64,77446.72,1.5,0.00603,0.0,1.17748]
[1776940813639,56.64,77446.8,1.5,0.00603,0.0,1.17754]
[1776940818674,56.64,77451.29,1.5,0.00605,0.0,1.18101]
[1776940824716,56.64,77455.79,1.5,0.00607,0.0,1.1845]
[1776940829751,56.64,77455.75,1.5,0.00607,0.0,1.18447]
[1776940831760,56.64,77455.83,1.5,0.00607,0.0,1.18453]
[1776940840828,56.64,77443.45,1.5,0.00601,0.0,1.1739]
[1776940845867,56.64,77432.18,1.5,0.00597,0.0,1.16524]
[1776940850902,56.64,77432.74,1.5,0.00597,0.0,1.16567]
[1776940855937,56.64,77433.16,1.5,0.00597,0.0,1.16599]
[1776940860971,56.64,77427.7,1.5,0.00595,0.0,1.16182]
[1776940866007,56.64,77426.91,1.5,0.00594,0.0,1.16121]
[1776940871042,56.64,77428.4,1.5,0.00595,0.0,1.16235]
[1776940876077,56.64,77428.55,1.5,0.00595,0.0,1.16247]
[1776940878335,56.64,77428.46,1.5,0.00595,0.0,1.1624]
[1776940884133,56.64,77429.46,1.5,0.00595,0.0,1.16316]
[1776940889169,56.64,77415.48,1.5,0.00589,0.0,1.15251]
[1776940894205,56.64,77412.8,1.5,0.00588,0.0,1.14944]
[1776940899241,56.64,77409.21,1.5,0.00586,0.0,1.14673]
[1776940904276,56.64,77403.21,1.5,0.00584,0.0,1.1422]
[1776940909311,56.64,77402.44,1.5,0.00583,0.0,1.14162]
[1776940914349,56.64,77402.73,1.5,0.00583,0.0,1.14184]
[1776940919384,56.64,77402.17,1.5,0.00583,0.0,1.14141]
[1776940924419,56.64,77405.46,1.5,0.00585,0.0,1.14389]
[1776940929454,56.64,77405.41,1.5,0.00585,0.0,1.14386]
[1776940934490,56.64,77405.41,1.5,0.00585,0.0,1.14386]
[1776940939524,56.64,77406.41,1.5,0.00585,0.0,1.14461]
[1776940944559,56.64,77405.95,1.5,0.00585,0.0,1.14426]
[1776940949600,56.64,77405.29,1.5,0.00585,0.0,1.14377]
[1776940954636,56.64,77412.09,1.5,0.00587,0.0,1.14787]
[1776940959670,56.64,77418.38,1.5,0.0059,0.0,1.15264]
[1776940964705,56.64,77417.31,1.5,0.00589,0.0,1.15183]
[1776940970747,56.64,77418.17,1.5,0.0059,0.0,1.15248]
[1776940975782,56.64,77427.83,1.5,0.00594,0.0,1.15983]
[1776940980817,56.64,77428.47,1.5,0.00594,0.0,1.16032]
[1776940985852,56.64,77426.94,1.5,0.00593,0.0,1.15915]
[1776940990887,56.64,77417.29,1.5,0.00589,0.0,1.15181]
[1776940995922,56.64,77417.12,1.5,0.00589,0.0,1.15168]
[1776941000957,56.64,77415.01,1.5,0.00588,0.0,1.15008]
[1776941005992,56.64,77416.89,1.5,0.00589,0.0,1.15151]
[1776941011028,56.64,77417.05,1.5,0.00589,0.0,1.1506]
[1776941016064,56.64,77415.55,1.5,0.00588,0.0,1.14946]
[1776941021098,56.64,77422.16,1.5,0.00591,0.0,1.15448]
[1776941026134,56.64,77422.57,1.5,0.00591,0.0,1.15479]
[1776941031170,56.64,77429.5,1.5,0.00594,0.0,1.16007]
[1776941036205,56.64,77430.56,1.5,0.00594,0.0,1.16088]
[1776941041240,56.64,77430.52,1.5,0.00594,0.0,1.16085]
[1776941046283,56.64,77429.44,1.5,0.00594,0.0,1.16002]
[1776941051317,56.64,77429.82,1.5,0.00594,0.0,1.16031]
[1776941055345,56.64,77409.52,1.5,0.00585,0.0,1.1449]
[1776941060381,56.64,77404.02,1.5,0.00583,0.0,1.14075]
[1776941065416,56.64,77402.11,1.5,0.00582,0.0,1.13931]
[1776941070451,56.64,77401.41,1.5,0.00582,0.0,1.13879]
[1776941075486,56.64,77400.48,1.5,0.00581,0.0,1.13706]
[1776941080524,56.64,77401.74,1.5,0.00581,0.0,1.13801]
[1776941086567,56.64,77400.75,1.5,0.00581,0.0,1.13727]
[1776941091601,56.64,77401.35,1.5,0.00581,0.0,1.13772]
[1776941096637,56.64,77403.91,1.5,0.00582,0.0,1.13964]
[1776941102679,56.64,77403.84,1.5,0.00582,0.0,1.13959]
[1776941107714,56.64,77409.22,1.5,0.00585,0.0,1.14364]
[1776941112749,56.64,77426.12,1.5,0.00592,0.0,1.15645]
[1776941117784,56.64,77428.41,1.5,0.00593,0.0,1.1582]
[1776941122820,56.64,77429.68,1.5,0.00593,0.0,1.15917]
[1776941127854,56.64,77438.25,1.5,0.00597,0.0,1.16572]
[1776941132890,56.64,77437.71,1.5,0.00596,0.0,1.16426]
[1776941137925,56.64,77447.27,1.5,0.00601,0.0,1.1716]
[1776941142962,56.64,77447.45,1.5,0.00601,0.0,1.17174]
[1776941147997,56.64,77452.71,1.5,0.00603,0.0,1.1758]
[1776941153032,56.64,77464.23,1.5,0.00608,0.0,1.18472]
[1776941158067,56.64,77479.0,1.5,0.00615,0.0,1.19624]
[1776941163101,56.64,77486.57,1.5,0.00618,0.0,1.20218]
[1776941168137,56.64,77492.19,1.5,0.0062,0.0,1.20661]
[1776941175186,56.64,77492.34,1.5,0.0062,0.0,1.20672]
[1776941180220,56.64,77484.89,1.5,0.00617,0.0,1.20086]
[1776941185256,56.64,77480.11,1.5,0.00615,0.0,1.19711]
[1776941190291,56.64,77478.64,1.5,0.00614,0.0,1.19596]
[1776941195326,56.64,77471.95,1.5,0.00611,0.0,1.18967]
[1776941200361,56.64,77460.88,1.5,0.00606,0.0,1.18106]
[1776941205395,56.64,77453.52,1.5,0.00603,0.0,1.17537]
[1776941210431,56.64,77442.25,1.5,0.00598,0.0,1.1667]
[1776941215466,56.64,77442.58,1.5,0.00598,0.0,1.16695]
[1776941220501,56.64,77435.74,1.5,0.00595,0.0,1.16171]
[1776941225536,56.64,77418.25,1.5,0.00587,0.0,1.1484]
[1776941230571,56.64,77411.87,1.5,0.00585,0.0,1.14358]
[1776941235608,56.64,77414.18,1.5,0.00586,0.0,1.14533]
[1776941240643,56.64,77404.25,1.5,0.00582,0.0,1.13784]
[1776941245677,56.64,77403.5,1.5,0.00581,0.0,1.13728]
[1776941250713,56.64,77404.52,1.5,0.00582,0.0,1.13805]
[1776941255747,56.64,77397.06,1.5,0.00578,0.0,1.13143]
[1776941260783,56.64,77392.56,1.5,0.00576,0.0,1.12807]
[1776941265818,56.64,77393.15,1.5,0.00576,0.0,1.12851]
[1776941270852,56.64,77386.64,1.5,0.00574,0.0,1.12366]
[1776941275888,56.64,77387.0,1.5,0.00574,0.0,1.12392]
[1776941280923,56.64,77380.59,1.5,0.00571,0.0,1.11916]
[1776941285958,56.64,77388.7,1.5,0.00574,0.0,1.12519]
[1776941290993,56.64,77400.45,1.5,0.00579,0.0,1.13397]
[1776941297038,56.64,77400.66,1.5,0.00579,0.0,1.13412]
[1776941299052,56.64,77419.66,1.5,0.00588,0.0,1.14844]
[1776941304087,56.64,77418.46,1.5,0.00587,0.0,1.14753]
[1776941309123,56.64,77419.55,1.5,0.00588,0.0,1.14835]
[1776941314158,56.64,77417.32,1.5,0.00586,0.0,1.14563]
[1776941319193,56.64,77409.61,1.5,0.00583,0.0,1.13982]
[1776941324231,56.64,77408.22,1.5,0.00582,0.0,1.13877]
[1776941329266,56.64,77415.48,1.5,0.00585,0.0,1.14424]
[1776941334301,56.64,77416.39,1.5,0.00586,0.0,1.14493]
[1776941339336,56.64,77414.75,1.5,0.00585,0.0,1.14369]
[1776941344372,56.64,77408.49,1.5,0.00582,0.0,1.13898]
[1776941349406,56.64,77407.06,1.5,0.00582,0.0,1.1379]
[1776941354441,56.64,77406.35,1.5,0.00581,0.0,1.13737]
[1776941359476,56.64,77405.77,1.5,0.00581,0.0,1.13693]
[1776941364511,56.64,77399.95,1.5,0.00579,0.0,1.13257]
[1776941369547,56.64,77399.63,1.5,0.00579,0.0,1.13233]
[1776941374581,56.64,77399.36,1.5,0.00578,0.0,1.1311]
[1776941379616,56.64,77399.68,1.5,0.00578,0.0,1.13134]
[1776941384651,56.64,77394.81,1.5,0.00576,0.0,1.1277]
[1776941389687,56.64,77391.68,1.5,0.00575,0.0,1.12537]
[1776941394721,56.64,77387.98,1.5,0.00573,0.0,1.12262]
[1776941399757,56.64,77387.8,1.5,0.00573,0.0,1.12248]
[1776941404794,56.64,77388.22,1.5,0.00573,0.0,1.1228]
[1776941409829,56.64,77391.52,1.5,0.00575,0.0,1.12525]
[1776941414864,56.64,77368.64,1.5,0.00565,0.0,1.10832]
[1776941419899,56.64,77365.88,1.5,0.00564,0.0,1.10629]
[1776941424934,56.64,77363.15,1.5,0.00563,0.0,1.10429]
[1776941429969,56.64,77367.54,1.5,0.00565,0.0,1.10751]
[1776941433997,56.64,77390.22,1.5,0.00574,0.0,1.12327]
[1776941439033,56.64,77391.36,1.5,0.00574,0.0,1.12411]
[1776941444752,56.64,77390.38,1.5,0.00574,0.0,1.12339]
[1776941450112,56.64,77390.81,1.5,0.00574,0.0,1.12371]
[1776941455147,56.64,77393.05,1.5,0.00575,0.0,1.12537]
[1776941460183,56.64,77400.37,1.5,0.00578,0.0,1.13084]
[1776941465218,56.64,77418.08,1.5,0.00585,0.0,1.14415]
[1776941470253,56.64,77408.07,1.5,0.00581,0.0,1.13661]
[1776941475289,56.64,77396.98,1.5,0.00576,0.0,1.1283]
[1776941480324,56.64,77392.86,1.5,0.00575,0.0,1.12523]
[1776941485360,56.64,77391.48,1.5,0.00574,0.0,1.1242]
[1776941490393,56.64,77387.8,1.5,0.00573,0.0,1.12147]
[1776941495429,56.64,77387.63,1.5,0.00572,0.0,1.12033]
[1776941500464,56.64,77391.41,1.5,0.00574,0.0,1.12313]
[1776941505499,56.64,77393.39,1.5,0.00574,0.0,1.12461]
[1776941510535,56.64,77397.64,1.5,0.00576,0.0,1.12777]
[1776941515570,56.64,77406.67,1.5,0.0058,0.0,1.13453]
[1776941520605,56.64,77403.95,1.5,0.00579,0.0,1.13249]
[1776941525640,56.64,77406.03,1.5,0.0058,0.0,1.13405]
[1776941530675,56.64,77405.2,1.5,0.00579,0.0,1.13343]
[1776941535709,56.64,77405.07,1.5,0.00579,0.0,1.13333]
[1776941542759,56.64,77405.15,1.5,0.00579,0.0,1.13339]
[1776941547794,56.64,77399.6,1.5,0.00577,0.0,1.12924]
[1776941552832,56.64,77381.6,1.5,0.00569,0.0,1.11485]
[1776941557867,56.64,77368.49,1.5,0.00563,0.0,1.10519]
[1776941562902,56.64,77368.27,1.5,0.00563,0.0,1.10503]
[1776941567937,56.64,77358.8,1.5,0.0056,0.0,1.0981]
[1776941572972,56.64,77357.44,1.5,0.00559,0.0,1.0971]
[1776941578006,56.64,77358.17,1.5,0.00559,0.0,1.09764]
[1776941583044,56.64,77363.15,1.5,0.00561,0.0,1.10128]
[1776941588079,56.64,77363.39,1.5,0.00561,0.0,1.10145]
[1776941593115,56.64,77360.31,1.5,0.0056,0.0,1.0992]
[1776941598149,56.64,77356.28,1.5,0.00558,0.0,1.09626]
[1776941603183,56.64,77355.72,1.5,0.00558,0.0,1.09585]
[1776941608219,56.64,77355.0,1.5,0.00558,0.0,1.09533]
[1776941613254,56.64,77346.25,1.5,0.00554,0.0,1.08797]
[1776941618289,56.64,77346.54,1.5,0.00554,0.0,1.08818]
[1776941623324,56.64,77346.21,1.5,0.00554,0.0,1.08794]
[1776941628359,56.64,77346.29,1.5,0.00554,0.0,1.088]
[1776941633395,56.64,77346.55,1.5,0.00554,0.0,1.08819]
[1776941638429,56.64,77347.03,1.5,0.00554,0.0,1.08854]
[1776941643465,56.64,77349.67,1.5,0.00555,0.0,1.09045]
[1776941648500,56.64,77349.82,1.5,0.00555,0.0,1.09056]
[1776941653535,56.64,77350.51,1.5,0.00556,0.0,1.09106]
[1776941659576,56.64,77350.24,1.5,0.00555,0.0,1.09087]
[1776941664612,56.64,77349.77,1.5,0.00555,0.0,1.09053]
[1776941669647,56.64,77343.98,1.5,0.00553,0.0,1.08633]
[1776941674682,56.64,77346.24,1.5,0.00553,0.0,1.08697]
[1776941679717,56.64,77346.82,1.5,0.00554,0.0,1.08739]
[1776941684754,56.64,77343.35,1.5,0.00552,0.0,1.08488]
[1776941689790,56.64,77343.85,1.5,0.00552,0.0,1.08524]
[1776941694867,56.64,77343.13,1.5,0.00552,0.0,1.08472]
[1776941699901,56.64,77343.04,1.5,0.00552,0.0,1.08466]
[1776941704937,56.64,77344.58,1.5,0.00553,0.0,1.08577]
[1776941709972,56.64,77343.82,1.5,0.00552,0.0,1.08522]
[1776941712918,56.64,77343.65,1.5,0.00552,0.0,1.0851]
[1776941715223,56.64,77327.22,1.5,0.00546,0.0,1.07328]
[1776941719212,56.64,77334.07,1.5,0.00548,0.0,1.07819]
[1776941720663,56.64,77370.98,1.5,0.00564,0.0,1.105]
[1776941723561,56.64,77360.63,1.5,0.00559,0.0,1.09743]
[1776941725349,56.64,77362.78,1.5,0.0056,0.0,1.099]
[1776941729164,56.64,77363.2,1.5,0.0056,0.0,1.09931]
[1776941735164,56.64,77363.03,1.5,0.0056,0.0,1.09818]
[1776941740201,56.64,77363.02,1.5,0.0056,0.0,1.09817]
[1776941745236,56.64,77380.17,1.5,0.00567,0.0,1.11076]
[1776941750271,56.64,77379.15,1.5,0.00566,0.0,1.11]
[1776941755306,56.64,77374.32,1.5,0.00564,0.0,1.10645]
[1776941760340,56.64,77370.2,1.5,0.00563,0.0,1.10343]
[1776941765376,56.64,77380.99,1.5,0.00567,0.0,1.11136]
[1776941770411,56.64,77395.11,1.5,0.00573,0.0,1.12181]
[1776941775446,56.64,77397.52,1.5,0.00574,0.0,1.12361]
[1776941781488,56.64,77402.49,1.5,0.00576,0.0,1.12731]
[1776941786523,56.64,77400.93,1.5,0.00576,0.0,1.12615]
[1776941791558,56.64,77401.13,1.5,0.00575,0.0,1.12527]
[1776941796593,56.64,77395.48,1.5,0.00573,0.0,1.12107]
[1776941801628,56.64,77393.49,1.5,0.00572,0.0,1.11959]
[1776941806663,56.64,77393.08,1.5,0.00572,0.0,1.11929]
[1776941811702,56.64,77388.67,1.5,0.0057,0.0,1.11602]
[1776941815992,56.64,77391.04,1.5,0.00571,0.0,1.11778]
[1776941821773,56.64,77400.43,1.5,0.00575,0.0,1.12475]
[1776941826821,56.64,77411.36,1.5,0.00579,0.0,1.13292]
[1776941831852,56.64,77422.04,1.5,0.00584,0.0,1.14095]
[1776941836887,56.64,77424.38,1.5,0.00585,0.0,1.14271]
[1776941841927,56.64,77418.88,1.5,0.00583,0.0,1.13857]
[1776941846962,56.64,77419.95,1.5,0.00583,0.0,1.13937]
[1776941851997,56.64,77422.01,1.5,0.00583,0.0,1.13989]
[1776941857032,56.64,77421.18,1.5,0.00583,0.0,1.13927]
[1776941862067,56.64,77422.73,1.5,0.00584,0.0,1.14044]
[1776941867102,56.64,77432.0,1.5,0.00588,0.0,1.14744]
[1776941872137,56.64,77430.33,1.5,0.00587,0.0,1.14617]
[1776941877171,56.64,77428.94,1.5,0.00586,0.0,1.14512]
[1776941882214,56.64,77430.65,1.5,0.00587,0.0,1.14642]
[1776941887269,56.64,77434.99,1.5,0.00589,0.0,1.1497]
[1776941892303,56.64,77425.94,1.5,0.00585,0.0,1.14286]
[1776941897341,56.64,77441.47,1.5,0.00592,0.0,1.15463]
[1776941902376,56.64,77441.46,1.5,0.00592,0.0,1.15462]
[1776941907411,56.64,77444.56,1.5,0.00593,0.0,1.15698]
[1776941912445,56.64,77443.96,1.5,0.00592,0.0,1.15549]
[1776941918489,56.64,77443.41,1.5,0.00592,0.0,1.15507]
[1776941923524,56.64,77441.11,1.5,0.00591,0.0,1.15332]
[1776941928559,56.64,77440.92,1.5,0.00591,0.0,1.15317]
[1776941933594,56.64,77442.4,1.5,0.00592,0.0,1.1543]
[1776941938629,56.64,77441.69,1.5,0.00591,0.0,1.15376]
[1776941943663,56.64,77441.1,1.5,0.00591,0.0,1.15331]
[1776941948699,56.64,77438.4,1.5,0.0059,0.0,1.15126]
[1776941953734,56.64,77438.63,1.5,0.0059,0.0,1.15143]
[1776941958769,56.64,77438.8,1.5,0.0059,0.0,1.15156]
[1776941963804,56.64,77431.13,1.5,0.00587,0.0,1.14574]
[1776941967832,56.64,77412.5,1.5,0.00579,0.0,1.13172]
[1776941972868,56.64,77412.02,1.5,0.00578,0.0,1.13034]
[1776941977902,56.64,77426.79,1.5,0.00584,0.0,1.14143]
[1776941982937,56.64,77425.97,1.5,0.00584,0.0,1.14082]
[1776941987972,56.64,77426.28,1.5,0.00584,0.0,1.14105]
[1776941993007,56.64,77425.83,1.5,0.00584,0.0,1.14071]
[1776941998042,56.64,77426.18,1.5,0.00584,0.0,1.14097]
[1776942001173,56.64,77426.82,1.5,0.00584,0.0,1.14146]
[1776942001264,56.64,77450.93,1.5,0.00595,0.0,1.15976]
[1776942002345,56.64,77450.93,1.5,0.00595,0.0,1.15976]
[1776942004427,56.64,77457.73,1.5,0.00598,0.0,1.16497]
[1776942010158,56.64,77461.25,1.5,0.00599,0.0,1.16767]
[1776942011371,56.64,77461.25,1.5,0.00599,0.0,1.16767]
[1776942017207,56.64,77455.41,1.5,0.00597,0.0,1.16319]
[1776942022242,56.64,77456.66,1.5,0.00597,0.0,1.16415]
[1776942028283,56.64,77457.16,1.5,0.00598,0.0,1.16453]
[1776942033319,56.64,77460.56,1.5,0.00598,0.0,1.16609]
[1776942037348,56.64,77479.56,1.5,0.00607,0.0,1.18076]
[1776942042383,56.64,77492.31,1.5,0.00612,0.0,1.19068]
[1776942047418,56.64,77508.54,1.5,0.0062,0.0,1.20341]
[1776942052453,56.64,77510.0,1.5,0.0062,0.0,1.20457]
[1776942057488,56.64,77514.84,1.5,0.00623,0.0,1.20839]
[1776942061562,56.64,77492.01,1.5,0.00612,0.0,1.19045]
[1776942062417,56.64,77492.01,1.5,0.00612,0.0,1.19045]
[1776942062825,56.64,77466.64,1.5,0.00601,0.0,1.17077]
[1776942064627,56.64,77463.79,1.5,0.006,0.0,1.16857]
[1776942070594,56.64,77459.71,1.5,0.00598,0.0,1.16544]
[1776942075630,56.64,77460.06,1.5,0.00598,0.0,1.16571]
[1776942079698,56.64,77457.56,1.5,0.00597,0.0,1.16379]
[1776942085702,56.64,77449.52,1.5,0.00594,0.0,1.15764]
[1776942090737,56.64,77447.27,1.5,0.00593,0.0,1.15593]
[1776942095772,56.64,77448.66,1.5,0.00593,0.0,1.15594]
[1776942096778,56.64,77448.66,1.5,0.00593,0.0,1.15594]
[1776942102821,56.64,77448.14,1.5,0.00593,0.0,1.15555]
[1776942107856,56.64,77448.52,1.5,0.00593,0.0,1.15584]
[1776942112891,56.64,77447.42,1.5,0.00592,0.0,1.155]
[1776942117926,56.64,77448.96,1.5,0.00593,0.0,1.15617]
[1776942122961,56.64,77448.95,1.5,0.00593,0.0,1.15616]
[1776942127996,56.64,77454.51,1.5,0.00595,0.0,1.16041]
[1776942133030,56.64,77462.35,1.5,0.00599,0.0,1.16642]
[1776942138066,56.64,77455.21,1.5,0.00596,0.0,1.16095]
[1776942143102,56.64,77450.6,1.5,0.00594,0.0,1.15742]
[1776942148137,56.64,77449.63,1.5,0.00593,0.0,1.15668]
[1776942153172,56.64,77449.92,1.5,0.00593,0.0,1.15586]
[1776942158207,56.64,77451.47,1.5,0.00593,0.0,1.15704]
[1776942163242,56.64,77454.98,1.5,0.00595,0.0,1.15972]
[1776942168277,56.64,77456.27,1.5,0.00596,0.0,1.16071]
[1776942173312,56.64,77459.84,1.5,0.00597,0.0,1.16344]
[1776942178347,56.64,77463.51,1.5,0.00599,0.0,1.16626]
[1776942183382,56.64,77464.9,1.5,0.00599,0.0,1.16733]
[1776942188418,56.64,77464.4,1.5,0.00599,0.0,1.16694]
[1776942193454,56.64,77474.01,1.5,0.00603,0.0,1.17435]
[1776942195893,56.64,77472.02,1.5,0.00602,0.0,1.17281]
[1776942197042,56.64,77473.33,1.5,0.00603,0.0,1.17382]
[1776942202517,56.64,77479.23,1.5,0.00606,0.0,1.17839]
[1776942207551,56.64,77480.83,1.5,0.00606,0.0,1.17962]
[1776942212587,56.64,77495.71,1.5,0.00612,0.0,1.19014]
[1776942217622,56.64,77495.93,1.5,0.00612,0.0,1.19031]
[1776942222657,56.64,77487.24,1.5,0.00609,0.0,1.18354]
[1776942227692,56.64,77489.31,1.5,0.0061,0.0,1.18515]
[1776942232727,56.64,77499.73,1.5,0.00614,0.0,1.19329]
[1776942237762,56.64,77499.57,1.5,0.00614,0.0,1.19316]
[1776942242797,56.64,77499.39,1.5,0.00614,0.0,1.19302]
[1776942247832,56.64,77503.51,1.5,0.00616,0.0,1.19625]
[1776942252867,56.64,77504.83,1.5,0.00616,0.0,1.19728]
[1776942257906,56.64,77510.26,1.5,0.00619,0.0,1.20155]
[1776942262941,56.64,77519.53,1.5,0.00623,0.0,1.20887]
[1776942267976,56.64,77515.58,1.5,0.00621,0.0,1.20575]
[1776942273010,56.64,77514.5,1.5,0.0062,0.0,1.20382]
[1776942278046,56.64,77514.91,1.5,0.0062,0.0,1.20414]
[1776942283081,56.64,77516.54,1.5,0.00621,0.0,1.20543]
[1776942288116,56.64,77516.18,1.5,0.00621,0.0,1.20515]
[1776942293151,56.64,77521.36,1.5,0.00623,0.0,1.20924]
[1776942298186,56.64,77523.32,1.5,0.00624,0.0,1.21079]
[1776942303221,56.64,77524.06,1.5,0.00625,0.0,1.21138]
[1776942308258,56.64,77524.79,1.5,0.00625,0.0,1.21196]
[1776942313293,56.64,77512.26,1.5,0.00619,0.0,1.20205]
[1776942318328,56.64,77510.65,1.5,0.00618,0.0,1.20079]
[1776942323363,56.64,77511.18,1.5,0.00619,0.0,1.2012]
[1776942328398,56.64,77503.33,1.5,0.00615,0.0,1.19504]
[1776942333433,56.64,77493.27,1.5,0.0061,0.0,1.18611]
[1776942333668,56.64,77493.27,1.5,0.0061,0.0,1.18611]
[1776942339475,56.64,77484.98,1.5,0.00607,0.0,1.17967]
[1776942344510,56.64,77480.15,1.5,0.00604,0.0,1.17593]
[1776942349545,56.64,77476.26,1.5,0.00603,0.0,1.17292]
[1776942350710,56.64,77476.26,1.5,0.00603,0.0,1.17292]
[1776942356594,56.64,77473.46,1.5,0.00601,0.0,1.17076]
[1776942361629,56.64,77465.42,1.5,0.00598,0.0,1.16458]
[1776942366665,56.64,77474.09,1.5,0.00602,0.0,1.17125]
[1776942371699,56.64,77471.06,1.5,0.006,0.0,1.16891]
[1776942376737,56.64,77473.3,1.5,0.00601,0.0,1.17064]
[1776942381772,56.64,77474.12,1.5,0.00602,0.0,1.17127]
[1776942386808,56.64,77474.61,1.5,0.00602,0.0,1.17165]
[1776942392850,56.64,77475.66,1.5,0.00602,0.0,1.17141]
[1776942397885,56.64,77474.4,1.5,0.00601,0.0,1.17043]
[1776942402920,56.64,77469.32,1.5,0.00599,0.0,1.16653]
[1776942407955,56.64,77470.42,1.5,0.006,0.0,1.16737]
[1776942412990,56.64,77471.75,1.5,0.006,0.0,1.16839]
[1776942418025,56.64,77471.5,1.5,0.006,0.0,1.1682]
[1776942422058,56.64,77448.86,1.5,0.0059,0.0,1.15089]
[1776942423119,56.64,77448.86,1.5,0.0059,0.0,1.15089]
[1776942426824,56.64,77452.65,1.5,0.00592,0.0,1.15377]
[1776942428880,56.64,77453.91,1.5,0.00592,0.0,1.15473]
[1776942430851,56.64,77451.64,1.5,0.00591,0.0,1.15301]
[1776942433093,56.64,77443.32,1.5,0.00588,0.0,1.14669]
[1776942438171,56.64,77442.04,1.5,0.00587,0.0,1.14572]
[1776942442463,56.64,77442.49,1.5,0.00588,0.0,1.14606]
[1776942448242,56.64,77443.74,1.5,0.00588,0.0,1.14701]
[1776942452269,56.64,77468.83,1.5,0.00598,0.0,1.1651]
[1776942457304,56.64,77469.36,1.5,0.00599,0.0,1.16551]
[1776942462339,56.64,77473.95,1.5,0.00601,0.0,1.16904]
[1776942467374,56.64,77474.45,1.5,0.00601,0.0,1.16942]
[1776942472409,56.64,77474.0,1.5,0.00601,0.0,1.16907]
[1776942477444,56.64,77471.95,1.5,0.006,0.0,1.1675]
[1776942481472,56.64,77494.4,1.5,0.0061,0.0,1.18487]
[1776942486507,56.64,77492.33,1.5,0.00609,0.0,1.18326]
[1776942492549,56.64,77492.93,1.5,0.00609,0.0,1.18372]
[1776942497585,56.64,77492.62,1.5,0.00609,0.0,1.18348]
[1776942502623,56.64,77492.35,1.5,0.00609,0.0,1.18327]
[1776942507658,56.64,77497.88,1.5,0.00611,0.0,1.18758]
[1776942512692,56.64,77496.55,1.5,0.0061,0.0,1.18548]
[1776942517728,56.64,77497.81,1.5,0.00611,0.0,1.18646]
[1776942522763,56.64,77498.28,1.5,0.00611,0.0,1.18683]
[1776942527798,56.64,77497.9,1.5,0.00611,0.0,1.18653]
[1776942532833,56.64,77497.09,1.5,0.0061,0.0,1.1859]
[1776942537868,56.64,77497.22,1.5,0.0061,0.0,1.186]
[1776942542903,56.64,77480.91,1.5,0.00603,0.0,1.17335]
[1776942544661,56.64,77480.91,1.5,0.00603,0.0,1.17335]
[1776942549952,56.64,77477.11,1.5,0.00601,0.0,1.17042]
[1776942554987,56.64,77484.59,1.5,0.00605,0.0,1.17619]
[1776942560022,56.64,77489.86,1.5,0.00607,0.0,1.18028]
[1776942561707,56.64,77489.86,1.5,0.00607,0.0,1.18028]
[1776942571100,56.64,77489.98,1.5,0.00607,0.0,1.17931]
[1776942576134,56.64,77492.02,1.5,0.00608,0.0,1.18089]
[1776942581170,56.64,77491.68,1.5,0.00607,0.0,1.18063]
[1776942584191,56.64,77472.71,1.5,0.00599,0.0,1.16598]
[1776942589226,56.64,77475.47,1.5,0.006,0.0,1.1681]
[1776942594262,56.64,77475.93,1.5,0.006,0.0,1.16846]
[1776942599298,56.64,77472.88,1.5,0.00599,0.0,1.16611]
[1776942604333,56.64,77467.56,1.5,0.00597,0.0,1.16203]
[1776942609368,56.64,77466.34,1.5,0.00596,0.0,1.16109]
[1776942612918,56.64,77466.61,1.5,0.00596,0.0,1.1613]
[1776942618431,56.64,77467.85,1.5,0.00597,0.0,1.16225]
[1776942623466,56.64,77467.86,1.5,0.00597,0.0,1.16226]
[1776942628501,56.64,77468.34,1.5,0.00597,0.0,1.16263]
[1776942629957,56.64,77468.34,1.5,0.00597,0.0,1.16263]
[1776942635607,56.64,77474.17,1.5,0.00599,0.0,1.16605]
[1776942640643,56.64,77486.46,1.5,0.00605,0.0,1.17553]
[1776942645677,56.64,77490.68,1.5,0.00606,0.0,1.1788]
[1776942650712,56.64,77490.75,1.5,0.00606,0.0,1.17885]
[1776942655748,56.64,77490.85,1.5,0.00606,0.0,1.17893]
[1776942660787,56.64,77491.16,1.5,0.00607,0.0,1.17917]
[1776942665822,56.64,77484.44,1.5,0.00604,0.0,1.17397]
[1776942670860,56.64,77484.81,1.5,0.00604,0.0,1.17425]
[1776942675892,56.64,77487.09,1.5,0.00605,0.0,1.17601]
[1776942680927,56.64,77487.6,1.5,0.00605,0.0,1.17641]
[1776942685962,56.64,77487.59,1.5,0.00605,0.0,1.1764]
[1776942690997,56.64,77487.01,1.5,0.00605,0.0,1.17595]
[1776942696032,56.64,77484.44,1.5,0.00603,0.0,1.17291]
[1776942701067,56.64,77483.04,1.5,0.00602,0.0,1.17183]
[1776942707109,56.64,77484.49,1.5,0.00603,0.0,1.17295]
[1776942708888,56.64,77484.49,1.5,0.00603,0.0,1.17295]
[1776942720201,56.64,77484.43,1.5,0.00603,0.0,1.1729]
[1776942723222,56.64,77465.05,1.5,0.00595,0.0,1.15802]
[1776942725929,56.64,77465.25,1.5,0.00595,0.0,1.15817]
[1776942731279,56.64,77459.31,1.5,0.00592,0.0,1.15364]
[1776942736314,56.64,77459.53,1.5,0.00592,0.0,1.1538]
[1776942741349,56.64,77460.73,1.5,0.00593,0.0,1.15472]
[1776942748398,56.64,77460.78,1.5,0.00593,0.0,1.15476]
[1776942753432,56.64,77460.48,1.5,0.00592,0.0,1.15349]
[1776942758467,56.64,77459.97,1.5,0.00592,0.0,1.1531]
[1776942763503,56.64,77459.79,1.5,0.00592,0.0,1.15296]
[1776942768539,56.64,77450.82,1.5,0.00588,0.0,1.14615]
[1776942773573,56.64,77449.95,1.5,0.00588,0.0,1.14549]
[1776942778607,56.64,77442.3,1.5,0.00584,0.0,1.13971]
[1776942783643,56.64,77442.02,1.5,0.00584,0.0,1.1395]
[1776942788678,56.64,77442.76,1.5,0.00585,0.0,1.14005]
[1776942793713,56.64,77442.39,1.5,0.00584,0.0,1.13977]
[1776942798748,56.64,77440.37,1.5,0.00583,0.0,1.13825]
[1776942803783,56.64,77441.2,1.5,0.00584,0.0,1.13888]
[1776942809825,56.64,77441.53,1.5,0.00584,0.0,1.13913]
[1776942818891,56.64,77440.58,1.5,0.00583,0.0,1.13738]
[1776942821033,56.64,77440.58,1.5,0.00583,0.0,1.13738]
[1776942822450,56.64,77440.39,1.5,0.00583,0.0,1.13724]
[1776942827954,56.64,77440.0,1.5,0.00583,0.0,1.13694]
[1776942832989,56.64,77440.37,1.5,0.00583,0.0,1.13722]
[1776942838024,56.64,77439.11,1.5,0.00582,0.0,1.13627]
[1776942843060,56.64,77439.58,1.5,0.00583,0.0,1.13663]
[1776942848095,56.64,77451.36,1.5,0.00588,0.0,1.14552]
[1776942853130,56.64,77458.88,1.5,0.00591,0.0,1.15123]
[1776942855974,56.64,77458.99,1.5,0.00591,0.0,1.15131]
[1776942856425,56.64,77458.99,1.5,0.00591,0.0,1.15131]
[1776942856550,56.64,77413.82,1.5,0.00572,0.0,1.11738]
[1776942859000,56.64,77418.59,1.5,0.00574,0.0,1.12092]
[1776942864220,56.64,77432.11,1.5,0.00579,0.0,1.13102]
[1776942869754,56.64,77425.07,1.5,0.00576,0.0,1.12575]
[1776942875297,56.64,77424.01,1.5,0.00576,0.0,1.12394]
[1776942880332,56.64,77425.98,1.5,0.00576,0.0,1.12541]
[1776942885367,56.64,77427.87,1.5,0.00577,0.0,1.12682]
[1776942890402,56.64,77427.99,1.5,0.00577,0.0,1.12691]
[1776942895437,56.64,77433.23,1.5,0.00579,0.0,1.13083]
[1776942900472,56.64,77423.53,1.5,0.00575,0.0,1.12358]
[1776942905508,56.64,77426.66,1.5,0.00577,0.0,1.12591]
[1776942910543,56.64,77429.92,1.5,0.00578,0.0,1.12835]
[1776942915578,56.64,77434.03,1.5,0.0058,0.0,1.13143]
[1776942920613,56.64,77432.95,1.5,0.00579,0.0,1.13062]
[1776942925648,56.64,77436.51,1.5,0.00581,0.0,1.13329]
[1776942930683,56.64,77428.41,1.5,0.00577,0.0,1.12722]
[1776942935718,56.64,77416.36,1.5,0.00572,0.0,1.11722]
[1776942940753,56.64,77415.13,1.5,0.00571,0.0,1.11631]
[1776942945788,56.64,77414.8,1.5,0.00571,0.0,1.11607]
[1776942950823,56.64,77430.69,1.5,0.00578,0.0,1.1279]
[1776942955857,56.64,77434.56,1.5,0.00579,0.0,1.1308]
[1776942960900,56.64,77442.3,1.5,0.00583,0.0,1.13661]
[1776942965935,56.64,77452.02,1.5,0.00587,0.0,1.14394]
[1776942970970,56.64,77462.99,1.5,0.00592,0.0,1.15227]
[1776942976005,56.64,77466.8,1.5,0.00593,0.0,1.15517]
[1776942981041,56.64,77465.31,1.5,0.00593,0.0,1.15404]
[1776942986076,56.64,77459.56,1.5,0.0059,0.0,1.14966]
[1776942991111,56.64,77452.36,1.5,0.00587,0.0,1.14316]
[1776942996146,56.64,77452.37,1.5,0.00587,0.0,1.14317]
[1776943001181,56.64,77451.65,1.5,0.00586,0.0,1.14263]
[1776943006217,56.64,77429.6,1.5,0.00577,0.0,1.12606]
[1776943011252,56.64,77428.18,1.5,0.00576,0.0,1.125]
[1776943016287,56.64,77427.65,1.5,0.00576,0.0,1.1246]
[1776943021322,56.64,77426.98,1.5,0.00576,0.0,1.1241]
[1776943026357,56.64,77427.0,1.5,0.00576,0.0,1.12412]
[1776943031392,56.64,77427.52,1.5,0.00576,0.0,1.12451]
[1776943036427,56.64,77427.16,1.5,0.00576,0.0,1.12424]
[1776943041462,56.64,77417.61,1.5,0.00572,0.0,1.11713]
[1776943046497,56.64,77417.14,1.5,0.00572,0.0,1.11678]
[1776943051532,56.64,77417.0,1.5,0.00571,0.0,1.11566]
[1776943056567,56.64,77423.22,1.5,0.00574,0.0,1.12028]
[1776943061602,56.64,77415.36,1.5,0.0057,0.0,1.11445]
[1776943066637,56.64,77415.21,1.5,0.0057,0.0,1.11434]
[1776943071672,56.64,77415.83,1.5,0.00571,0.0,1.11479]
[1776943074693,56.64,77440.14,1.5,0.00581,0.0,1.13292]
[1776943079728,56.64,77451.13,1.5,0.00586,0.0,1.1412]
[1776943084763,56.64,77449.98,1.5,0.00585,0.0,1.14033]
[1776943089799,56.64,77459.92,1.5,0.00589,0.0,1.14785]
[1776943094834,56.64,77472.12,1.5,0.00595,0.0,1.15714]
[1776943099869,56.64,77471.45,1.5,0.00594,0.0,1.15663]
[1776943104905,56.64,77471.22,1.5,0.00594,0.0,1.15646]
[1776943109940,56.64,77487.75,1.5,0.00601,0.0,1.16914]
[1776943114975,56.64,77493.06,1.5,0.00603,0.0,1.17218]
[1776943120012,56.64,77491.11,1.5,0.00602,0.0,1.17067]
[1776943125045,56.64,77489.41,1.5,0.00602,0.0,1.16936]
[1776943130080,56.64,77489.24,1.5,0.00602,0.0,1.16923]
[1776943135116,56.64,77490.06,1.5,0.00602,0.0,1.16986]
[1776943140151,56.64,77491.93,1.5,0.00603,0.0,1.1713]
[1776943145186,56.64,77490.57,1.5,0.00602,0.0,1.17025]
[1776943150221,56.64,77489.62,1.5,0.00602,0.0,1.16952]
[1776943155256,56.64,77476.21,1.5,0.00596,0.0,1.15922]
[1776943160291,56.64,77474.3,1.5,0.00595,0.0,1.15776]
[1776943165326,56.64,77475.23,1.5,0.00595,0.0,1.15847]
[1776943170362,56.64,77464.45,1.5,0.00591,0.0,1.15025]
[1776943175397,56.64,77467.47,1.5,0.00591,0.0,1.15151]
[1776943180433,56.64,77469.41,1.5,0.00592,0.0,1.15299]
[1776943185468,56.64,77475.58,1.5,0.00595,0.0,1.15769]
[1776943190520,56.64,77466.81,1.5,0.00591,0.0,1.15101]
[1776943195560,56.64,77465.97,1.5,0.00591,0.0,1.15037]
[1776943200595,56.64,77465.84,1.5,0.00591,0.0,1.15027]
[1776943205630,56.64,77466.83,1.5,0.00591,0.0,1.15102]
[1776943210665,56.64,77466.75,1.5,0.00591,0.0,1.15096]
[1776943215700,56.64,77466.72,1.5,0.00591,0.0,1.15094]
[1776943220735,56.64,77470.26,1.5,0.00593,0.0,1.15363]
[1776943225771,56.64,77477.21,1.5,0.00596,0.0,1.15894]
[1776943230806,56.64,77473.52,1.5,0.00594,0.0,1.15612]
[1776943235841,56.64,77474.5,1.5,0.00594,0.0,1.15582]
[1776943240876,56.64,77474.81,1.5,0.00594,0.0,1.15606]
[1776943245911,56.64,77491.52,1.5,0.00601,0.0,1.16888]
[1776943250949,56.64,77505.85,1.5,0.00608,0.0,1.17996]
[1776943255984,56.64,77510.99,1.5,0.0061,0.0,1.18396]
[1776943261022,56.64,77511.3,1.5,0.0061,0.0,1.1842]
[1776943266057,56.64,77511.37,1.5,0.0061,0.0,1.18426]
[1776943271092,56.64,77511.39,1.5,0.0061,0.0,1.18427]
[1776943276127,56.64,77506.41,1.5,0.00608,0.0,1.1804]
[1776943281162,56.64,77505.32,1.5,0.00608,0.0,1.17955]
[1776943286197,56.64,77500.62,1.5,0.00605,0.0,1.17591]
[1776943291232,56.64,77498.06,1.5,0.00604,0.0,1.17287]
[1776943296267,56.64,77497.61,1.5,0.00604,0.0,1.17252]
[1776943301301,56.64,77492.81,1.5,0.00601,0.0,1.16882]
[1776943306337,56.64,77497.28,1.5,0.00603,0.0,1.17227]
[1776943312379,56.64,77498.1,1.5,0.00604,0.0,1.1729]
[1776943317415,56.64,77498.48,1.5,0.00604,0.0,1.17319]
[1776943322450,56.64,77496.37,1.5,0.00603,0.0,1.17156]
[1776943327485,56.64,77496.39,1.5,0.00603,0.0,1.17158]
[1776943332520,56.64,77495.96,1.5,0.00603,0.0,1.17125]
[1776943337555,56.64,77491.54,1.5,0.00601,0.0,1.16784]
[1776943342590,56.64,77502.93,1.5,0.00606,0.0,1.17664]
[1776943347625,56.64,77503.11,1.5,0.00606,0.0,1.17678]
[1776943352660,56.64,77503.69,1.5,0.00606,0.0,1.17617]
[1776943357702,56.64,77503.89,1.5,0.00606,0.0,1.17632]
[1776943362737,56.64,77506.05,1.5,0.00607,0.0,1.178]
[1776943367772,56.64,77515.97,1.5,0.00611,0.0,1.18571]
[1776943372807,56.64,77513.34,1.5,0.0061,0.0,1.18366]
[1776943377845,56.64,77513.68,1.5,0.0061,0.0,1.18393]
[1776943382880,56.64,77504.9,1.5,0.00606,0.0,1.1771]
[1776943387915,56.64,77508.2,1.5,0.00608,0.0,1.17966]
[1776943392950,56.64,77504.5,1.5,0.00606,0.0,1.17679]
[1776943397985,56.64,77501.46,1.5,0.00605,0.0,1.17444]
[1776943403019,56.64,77502.48,1.5,0.00605,0.0,1.17523]
[1776943408055,56.64,77500.78,1.5,0.00604,0.0,1.17391]
[1776943413090,56.64,77501.68,1.5,0.00604,0.0,1.17355]
[1776943418125,56.64,77500.62,1.5,0.00604,0.0,1.17273]
[1776943424167,56.64,77500.69,1.5,0.00604,0.0,1.17279]
[1776943429201,56.64,77501.54,1.5,0.00604,0.0,1.17344]
[1776943434236,56.64,77500.87,1.5,0.00604,0.0,1.17293]
[1776943439272,56.64,77500.0,1.5,0.00604,0.0,1.17225]
[1776943444308,56.64,77500.16,1.5,0.00604,0.0,1.17238]
[1776943449343,56.64,77492.86,1.5,0.006,0.0,1.16675]
[1776943454377,56.64,77489.11,1.5,0.00599,0.0,1.16386]
[1776943459413,56.64,77503.28,1.5,0.00605,0.0,1.17479]
[1776943464448,56.64,77511.32,1.5,0.00609,0.0,1.18103]
[1776943469483,56.64,77511.45,1.5,0.00609,0.0,1.18113]
[1776943474518,56.64,77511.47,1.5,0.00608,0.0,1.18008]
[1776943479553,56.64,77511.01,1.5,0.00608,0.0,1.17972]
[1776943484588,56.64,77511.25,1.5,0.00608,0.0,1.17991]
[1776943489624,56.64,77512.26,1.5,0.00608,0.0,1.18069]
[1776943494658,56.64,77513.53,1.5,0.00609,0.0,1.18168]
[1776943500704,56.64,77513.68,1.5,0.00609,0.0,1.1818]
[1776943505738,56.64,77513.39,1.5,0.00609,0.0,1.18157]
[1776943511781,56.64,77512.16,1.5,0.00608,0.0,1.18062]
[1776943516815,56.64,77508.14,1.5,0.00607,0.0,1.17749]
[1776943521851,56.64,77509.12,1.5,0.00607,0.0,1.17825]
[1776943526886,56.64,77508.86,1.5,0.00607,0.0,1.17805]
[1776943531921,56.64,77510.02,1.5,0.00607,0.0,1.17789]
[1776943536956,56.64,77517.39,1.5,0.0061,0.0,1.18362]
[1776943541991,56.64,77519.82,1.5,0.00611,0.0,1.18552]
[1776943547038,56.64,77508.79,1.5,0.00606,0.0,1.17694]
[1776943552073,56.64,77519.62,1.5,0.00611,0.0,1.18536]
[1776943557109,56.64,77514.53,1.5,0.00609,0.0,1.18139]
[1776943562147,56.64,77514.6,1.5,0.00609,0.0,1.18145]
[1776943567181,56.64,77515.3,1.5,0.00609,0.0,1.18199]
[1776943572216,56.64,77515.24,1.5,0.00609,0.0,1.18195]
[1776943577253,56.64,77516.61,1.5,0.0061,0.0,1.18301]
[1776943582289,56.64,77520.15,1.5,0.00611,0.0,1.18577]
[1776943587324,56.64,77519.02,1.5,0.00611,0.0,1.18489]
[1776943592359,56.64,77517.99,1.5,0.0061,0.0,1.18302]
[1776943597394,56.64,77514.75,1.5,0.00608,0.0,1.1805]
[1776943600371,56.64,77514.92,1.5,0.00609,0.0,1.18063]
[1776943602649,56.64,77501.44,1.5,0.00603,0.0,1.17019]
[1776943608471,56.64,77501.5,1.5,0.00603,0.0,1.17024]
[1776943613506,56.64,77508.23,1.5,0.00606,0.0,1.17544]
[1776943615051,56.64,77505.77,1.5,0.00605,0.0,1.17354]
[1776943620555,56.64,77500.39,1.5,0.00602,0.0,1.16938]
[1776943625591,56.64,77493.4,1.5,0.00599,0.0,1.164]
[1776943626086,56.64,77493.4,1.5,0.00599,0.0,1.164]
[1776943631633,56.64,77487.27,1.5,0.00596,0.0,1.1593]
[1776943636668,56.64,77487.48,1.5,0.00597,0.0,1.15946]
[1776943641703,56.64,77502.32,1.5,0.00603,0.0,1.17087]
[1776943646737,56.64,77502.57,1.5,0.00603,0.0,1.17107]
[1776943651772,56.64,77503.26,1.5,0.00603,0.0,1.17054]
[1776943657815,56.64,77510.02,1.5,0.00606,0.0,1.17577]
[1776943662850,56.64,77518.1,1.5,0.00609,0.0,1.18204]
[1776943663672,56.64,77518.1,1.5,0.00609,0.0,1.18204]
[1776943664723,56.64,77517.86,1.5,0.00609,0.0,1.18186]
[1776943669901,56.64,77522.59,1.5,0.00611,0.0,1.18554]
[1776943674936,56.64,77516.04,1.5,0.00609,0.0,1.18044]
[1776943680978,56.64,77516.04,1.5,0.00609,0.0,1.18044]
[1776943687020,56.64,77503.59,1.5,0.00603,0.0,1.1708]
[1776943689223,56.64,77504.67,1.5,0.00604,0.0,1.17163]
[1776943695076,56.64,77510.18,1.5,0.00606,0.0,1.17589]
[1776943700112,56.64,77510.47,1.5,0.00606,0.0,1.17612]
[1776943705146,56.64,77512.37,1.5,0.00607,0.0,1.17759]
[1776943710181,56.64,77513.71,1.5,0.00607,0.0,1.17863]
[1776943715215,56.64,77510.87,1.5,0.00606,0.0,1.17537]
[1776943720251,56.64,77509.5,1.5,0.00605,0.0,1.17431]
[1776943725287,56.64,77499.62,1.5,0.00601,0.0,1.16668]
[1776943730322,56.64,77495.6,1.5,0.00599,0.0,1.16359]
[1776943735357,56.64,77496.17,1.5,0.00599,0.0,1.16402]
[1776943740392,56.64,77496.01,1.5,0.00599,0.0,1.1639]
[1776943742757,56.64,77496.2,1.5,0.00599,0.0,1.16405]
[1776943748448,56.64,77497.25,1.5,0.006,0.0,1.16486]
[1776943755497,56.64,77497.36,1.5,0.006,0.0,1.16494]
[1776943760532,56.64,77490.93,1.5,0.00597,0.0,1.16]
[1776943765567,56.64,77491.8,1.5,0.00597,0.0,1.16067]
[1776943770602,56.64,77492.36,1.5,0.00598,0.0,1.1611]
[1776943775637,56.64,77490.22,1.5,0.00596,0.0,1.15841]
[1776943780672,56.64,77490.19,1.5,0.00596,0.0,1.15839]
[1776943785706,56.64,77491.68,1.5,0.00597,0.0,1.15953]
[1776943787932,56.64,77491.27,1.5,0.00597,0.0,1.15921]
[1776943787954,56.64,77463.47,1.5,0.00585,0.0,1.13808]
[1776943789736,56.64,77483.54,1.5,0.00593,0.0,1.15331]
[1776943794663,56.64,77490.47,1.5,0.00596,0.0,1.1586]
[1776943799810,56.64,77489.04,1.5,0.00596,0.0,1.15751]
[1776943804493,56.64,77503.07,1.5,0.00602,0.0,1.16828]
[1776943809879,56.64,77505.27,1.5,0.00603,0.0,1.16998]
[1776943810588,56.64,77505.27,1.5,0.00603,0.0,1.16998]
[1776943815922,56.64,77494.36,1.5,0.00598,0.0,1.16158]
[1776943820957,56.64,77485.95,1.5,0.00594,0.0,1.15515]
[1776943825994,56.64,77479.44,1.5,0.00591,0.0,1.15018]
[1776943831034,56.64,77466.23,1.5,0.00585,0.0,1.13913]
[1776943836069,56.64,77465.84,1.5,0.00585,0.0,1.13883]
[1776943841105,56.64,77472.86,1.5,0.00588,0.0,1.14414]
[1776943846139,56.64,77489.33,1.5,0.00595,0.0,1.15668]
[1776943851174,56.64,77487.34,1.5,0.00594,0.0,1.15516]
[1776943856209,56.64,77488.38,1.5,0.00595,0.0,1.15595]
[1776943861245,56.64,77489.96,1.5,0.00595,0.0,1.15716]
[1776943866280,56.64,77462.23,1.5,0.00584,0.0,1.13611]
[1776943871315,56.64,77458.51,1.5,0.00582,0.0,1.13331]
[1776943876350,56.64,77452.78,1.5,0.00579,0.0,1.12901]
[1776943881385,56.64,77457.24,1.5,0.00581,0.0,1.13236]
[1776943886420,56.64,77456.87,1.5,0.00581,0.0,1.13208]
[1776943890661,56.64,77457.71,1.5,0.00582,0.0,1.13271]
[1776943896490,56.64,77456.06,1.5,0.0058,0.0,1.13044]
[1776943901525,56.64,77468.42,1.5,0.00586,0.0,1.13975]
[1776943906562,56.64,77468.1,1.5,0.00586,0.0,1.1395]
[1776943911597,56.64,77468.25,1.5,0.00586,0.0,1.13962]
[1776943916632,56.64,77458.09,1.5,0.00581,0.0,1.13196]
[1776943921667,56.64,77465.7,1.5,0.00584,0.0,1.13769]
[1776943926701,56.64,77483.43,1.5,0.00592,0.0,1.15113]
[1776943932745,56.64,77486.45,1.5,0.00593,0.0,1.15343]
[1776943937781,56.64,77485.27,1.5,0.00593,0.0,1.15253]
[1776943942816,56.64,77484.26,1.5,0.00592,0.0,1.15176]
[1776943947851,56.64,77483.45,1.5,0.00592,0.0,1.15115]
[1776943952886,56.64,77480.22,1.5,0.0059,0.0,1.14764]
[1776943957921,56.64,77480.24,1.5,0.0059,0.0,1.14766]
[1776943959559,56.64,77480.49,1.5,0.0059,0.0,1.14785]
[1776943964969,56.64,77473.08,1.5,0.00587,0.0,1.14223]
[1776943970007,56.64,77473.43,1.5,0.00587,0.0,1.1425]
[1776943975043,56.64,77468.03,1.5,0.00585,0.0,1.13841]
[1776943980079,56.64,77465.48,1.5,0.00584,0.0,1.13649]
[1776943985115,56.64,77467.15,1.5,0.00585,0.0,1.13775]
[1776943990149,56.64,77468.0,1.5,0.00585,0.0,1.13839]
[1776943995184,56.64,77453.75,1.5,0.00579,0.0,1.12768]
[1776944000219,56.64,77446.79,1.5,0.00576,0.0,1.12248]
[1776944005254,56.64,77442.11,1.5,0.00574,0.0,1.11899]
[1776944010289,56.64,77451.39,1.5,0.00578,0.0,1.12591]
[1776944015323,56.64,77450.02,1.5,0.00577,0.0,1.12386]
[1776944020359,56.64,77450.78,1.5,0.00577,0.0,1.12443]
[1776944025398,56.64,77453.26,1.5,0.00578,0.0,1.12628]
[1776944030429,56.64,77468.69,1.5,0.00585,0.0,1.13787]
[1776944035464,56.64,77467.85,1.5,0.00584,0.0,1.13724]
[1776944040499,56.64,77456.92,1.5,0.0058,0.0,1.12902]
[1776944045534,56.64,77457.19,1.5,0.0058,0.0,1.12923]
[1776944050570,56.64,77454.67,1.5,0.00579,0.0,1.12734]
[1776944055605,56.64,77443.84,1.5,0.00574,0.0,1.11925]
[1776944060640,56.64,77438.75,1.5,0.00572,0.0,1.11547]
[1776944065674,56.64,77431.62,1.5,0.00569,0.0,1.11019]
[1776944070711,56.64,77422.87,1.5,0.00565,0.0,1.10374]
[1776944075747,56.64,77419.07,1.5,0.00563,0.0,1.09993]
[1776944080781,56.64,77420.29,1.5,0.00564,0.0,1.10083]
[1776944085817,56.64,77417.49,1.5,0.00563,0.0,1.09878]
[1776944090853,56.64,77417.17,1.5,0.00562,0.0,1.09854]
[1776944095888,56.64,77417.14,1.5,0.00562,0.0,1.09852]
[1776944100923,56.64,77417.45,1.5,0.00563,0.0,1.09875]
[1776944105958,56.64,77418.44,1.5,0.00563,0.0,1.09947]
[1776944111001,56.64,77418.01,1.5,0.00563,0.0,1.09916]
[1776944116035,56.64,77418.48,1.5,0.00563,0.0,1.0995]
[1776944121071,56.64,77418.88,1.5,0.00563,0.0,1.09979]
[1776944125194,56.64,77418.88,1.5,0.00563,0.0,1.09979]
[1776944126635,56.64,77441.66,1.5,0.00573,0.0,1.11661]
[1776944132153,56.64,77456.3,1.5,0.00578,0.0,1.1265]
[1776944137188,56.64,77449.7,1.5,0.00576,0.0,1.12157]
[1776944142223,56.64,77464.85,1.5,0.00582,0.0,1.13291]
[1776944147258,56.64,77471.79,1.5,0.00585,0.0,1.13814]
[1776944151286,56.64,77497.48,1.5,0.00596,0.0,1.15767]
[1776944156320,56.64,77500.64,1.5,0.00597,0.0,1.16009]
[1776944161356,56.64,77515.08,1.5,0.00604,0.0,1.1712]
[1776944166391,56.64,77522.65,1.5,0.00607,0.0,1.17707]
[1776944172433,56.64,77522.21,1.5,0.00607,0.0,1.17673]
[1776944178475,56.64,77518.93,1.5,0.00606,0.0,1.17418]
[1776944183512,56.64,77533.56,1.5,0.00612,0.0,1.18556]
[1776944188547,56.64,77539.69,1.5,0.00615,0.0,1.19035]
[1776944193582,56.64,77543.14,1.5,0.00616,0.0,1.19198]
[1776944198617,56.64,77532.04,1.5,0.00611,0.0,1.1833]
[1776944203652,56.64,77529.38,1.5,0.0061,0.0,1.18123]
[1776944208687,56.64,77534.05,1.5,0.00612,0.0,1.18487]
[1776944213723,56.64,77543.68,1.5,0.00616,0.0,1.19241]
[1776944218758,56.64,77539.38,1.5,0.00614,0.0,1.18904]
[1776944223795,56.64,77531.26,1.5,0.0061,0.0,1.1827]
[1776944228830,56.64,77527.11,1.5,0.00609,0.0,1.17947]
[1776944233865,56.64,77528.11,1.5,0.00609,0.0,1.18024]
[1776944236594,56.64,77527.15,1.5,0.00609,0.0,1.1795]
[1776944237552,56.64,77527.15,1.5,0.00609,0.0,1.1795]
[1776944236898,56.64,77569.2,1.5,0.00628,0.0,1.21257]
[1776944237729,56.64,77569.2,1.5,0.00628,0.0,1.21257]
[1776944239714,56.64,77584.04,1.5,0.00634,0.0,1.22442]
[1776944240127,56.64,77584.04,1.5,0.00634,0.0,1.22442]
[1776944241689,56.64,77576.02,1.5,0.00631,0.0,1.218]
[1776944242048,56.64,77576.02,1.5,0.00631,0.0,1.218]
[1776944244802,56.64,77554.71,1.5,0.00621,0.0,1.20109]
[1776944249984,56.64,77558.8,1.5,0.00623,0.0,1.20432]
[1776944255019,56.64,77545.51,1.5,0.00616,0.0,1.19277]
[1776944260054,56.64,77534.0,1.5,0.00611,0.0,1.18376]
[1776944265089,56.64,77516.41,1.5,0.00603,0.0,1.17011]
[1776944270124,56.64,77531.2,1.5,0.0061,0.0,1.18158]
[1776944275159,56.64,77536.89,1.5,0.00612,0.0,1.18602]
[1776944280194,56.64,77543.91,1.5,0.00616,0.0,1.19151]
[1776944285229,56.64,77562.9,1.5,0.00624,0.0,1.20648]
[1776944290266,56.64,77585.65,1.5,0.00635,0.0,1.22461]
[1776944295305,56.64,77595.3,1.5,0.00639,0.0,1.23237]
[1776944300340,56.64,77572.62,1.5,0.00629,0.0,1.2142]
[1776944305375,56.64,77562.13,1.5,0.00624,0.0,1.20587]
[1776944310412,56.64,77556.01,1.5,0.00621,0.0,1.20103]
[1776944315447,56.64,77553.28,1.5,0.00619,0.0,1.1978]
[1776944320482,56.64,77550.44,1.5,0.00618,0.0,1.19557]
[1776944325517,56.64,77544.58,1.5,0.00615,0.0,1.19097]
[1776944330552,56.64,77541.27,1.5,0.00614,0.0,1.18837]
[1776944335587,56.64,77530.2,1.5,0.00609,0.0,1.17974]
[1776944340629,56.64,77521.14,1.5,0.00605,0.0,1.17271]
[1776944345664,56.64,77529.24,1.5,0.00608,0.0,1.17899]
[1776944350699,56.64,77540.57,1.5,0.00614,0.0,1.18783]
[1776944355735,56.64,77545.42,1.5,0.00616,0.0,1.19162]
[1776944360770,56.64,77542.69,1.5,0.00614,0.0,1.18949]
[1776944365805,56.64,77543.0,1.5,0.00615,0.0,1.18973]
[1776944370840,56.64,77546.12,1.5,0.00616,0.0,1.19217]
[1776944375875,56.64,77547.48,1.5,0.00616,0.0,1.19217]
[1776944380910,56.64,77546.78,1.5,0.00616,0.0,1.19162]
[1776944385945,56.64,77549.65,1.5,0.00617,0.0,1.19387]
[1776944390980,56.64,77544.92,1.5,0.00615,0.0,1.19016]
[1776944396015,56.64,77545.57,1.5,0.00615,0.0,1.19067]
[1776944401052,56.64,77551.73,1.5,0.00618,0.0,1.1955]
[1776944406087,56.64,77549.63,1.5,0.00617,0.0,1.19385]
[1776944411122,56.64,77551.39,1.5,0.00618,0.0,1.19524]
[1776944416158,56.64,77549.8,1.5,0.00617,0.0,1.19399]
[1776944421193,56.64,77548.38,1.5,0.00616,0.0,1.19287]
[1776944426228,56.64,77541.49,1.5,0.00613,0.0,1.18747]
[1776944431263,56.64,77539.85,1.5,0.00612,0.0,1.18512]
[1776944436298,56.64,77538.39,1.5,0.00611,0.0,1.18398]
[1776944441333,56.64,77537.87,1.5,0.00611,0.0,1.18358]
[1776944446368,56.64,77537.9,1.5,0.00611,0.0,1.1836]
[1776944451403,56.64,77538.32,1.5,0.00611,0.0,1.18393]
[1776944456440,56.64,77538.74,1.5,0.00612,0.0,1.18426]
[1776944461475,56.64,77546.68,1.5,0.00615,0.0,1.19047]
[1776944466510,56.64,77547.48,1.5,0.00616,0.0,1.19109]
[1776944471545,56.64,77550.92,1.5,0.00617,0.0,1.19379]
[1776944476580,56.64,77548.12,1.5,0.00616,0.0,1.19159]
[1776944481615,56.64,77545.19,1.5,0.00615,0.0,1.1893]
[1776944486650,56.64,77552.93,1.5,0.00618,0.0,1.19537]
[1776944491685,56.64,77549.17,1.5,0.00616,0.0,1.19134]
[1776944496720,56.64,77550.34,1.5,0.00616,0.0,1.19226]
[1776944501755,56.64,77554.01,1.5,0.00618,0.0,1.19514]
[1776944506790,56.64,77568.74,1.5,0.00625,0.0,1.20677]
[1776944511824,56.64,77565.71,1.5,0.00623,0.0,1.20437]
[1776944516860,56.64,77571.3,1.5,0.00626,0.0,1.2088]
[1776944521895,56.64,77573.89,1.5,0.00627,0.0,1.21086]
[1776944526929,56.64,77570.83,1.5,0.00626,0.0,1.20843]
[1776944531965,56.64,77574.83,1.5,0.00627,0.0,1.21161]
[1776944536999,56.64,77575.95,1.5,0.00628,0.0,1.2125]
[1776944542035,56.64,77578.12,1.5,0.00629,0.0,1.21423]
[1776944547070,56.64,77578.38,1.5,0.00629,0.0,1.21443]
[1776944552105,56.64,77579.13,1.5,0.00629,0.0,1.21394]
[1776944553132,56.64,77579.13,1.5,0.00629,0.0,1.21394]
[1776944555095,56.64,77587.7,1.5,0.00633,0.0,1.22078]
[1776944555493,56.64,77587.7,1.5,0.00633,0.0,1.22078]
[1776944557144,56.64,77560.99,1.5,0.00621,0.0,1.19956]
[1776944558392,56.64,77560.99,1.5,0.00621,0.0,1.19956]
[1776944564193,56.64,77561.08,1.5,0.00621,0.0,1.19963]
[1776944567888,56.64,77573.38,1.5,0.00626,0.0,1.20937]
[1776944570653,56.64,77579.01,1.5,0.00629,0.0,1.21385]
[1776944576283,56.64,77578.65,1.5,0.00629,0.0,1.21356]
[1776944581319,56.64,77579.35,1.5,0.00629,0.0,1.21412]
[1776944586354,56.64,77574.49,1.5,0.00627,0.0,1.21025]
[1776944591389,56.64,77574.57,1.5,0.00627,0.0,1.21031]
[1776944596424,56.64,77574.83,1.5,0.00627,0.0,1.21052]
[1776944601458,56.64,77577.39,1.5,0.00628,0.0,1.21256]
[1776944604479,56.64,77596.91,1.5,0.00637,0.0,1.22817]
[1776944609515,56.64,77590.79,1.5,0.00634,0.0,1.22326]
[1776944614550,56.64,77574.99,1.5,0.00626,0.0,1.20956]
[1776944619585,56.64,77573.96,1.5,0.00626,0.0,1.20874]
[1776944624620,56.64,77572.98,1.5,0.00625,0.0,1.20797]
[1776944629655,56.64,77569.76,1.5,0.00624,0.0,1.20541]
[1776944634690,56.64,77571.59,1.5,0.00625,0.0,1.20686]
[1776944639725,56.64,77572.3,1.5,0.00625,0.0,1.20743]
[1776944644770,56.64,77571.64,1.5,0.00625,0.0,1.2069]
[1776944648799,56.64,77590.53,1.5,0.00633,0.0,1.22196]
[1776944650627,56.64,77592.47,1.5,0.00634,0.0,1.22351]
[1776944655848,56.64,77594.04,1.5,0.00635,0.0,1.22477]
[1776944660883,56.64,77597.35,1.5,0.00637,0.0,1.22743]
[1776944665918,56.64,77601.11,1.5,0.00638,0.0,1.23046]
[1776944667668,56.64,77603.28,1.5,0.00639,0.0,1.2322]
[1776944672967,56.64,77602.38,1.5,0.00638,0.0,1.23038]
[1776944678002,56.64,77611.43,1.5,0.00643,0.0,1.23769]
[1776944681192,56.64,77613.75,1.5,0.00644,0.0,1.23957]
[1776944687080,56.64,77615.04,1.5,0.00644,0.0,1.24061]
[1776944692115,56.64,77612.6,1.5,0.00643,0.0,1.23863]
[1776944697150,56.64,77612.94,1.5,0.00643,0.0,1.23891]
[1776944698205,56.64,77612.94,1.5,0.00643,0.0,1.23891]
[1776944704199,56.64,77606.17,1.5,0.0064,0.0,1.23343]
[1776944709234,56.64,77624.0,1.5,0.00648,0.0,1.2479]
[1776944711548,56.64,77622.9,1.5,0.00648,0.0,1.247]
[1776944717290,56.64,77616.32,1.5,0.00645,0.0,1.24165]
[1776944722325,56.64,77624.7,1.5,0.00649,0.0,1.24847]
[1776944727360,56.64,77618.56,1.5,0.00646,0.0,1.24347]
[1776944728586,56.64,77618.56,1.5,0.00646,0.0,1.24347]
[1776944733334,56.64,77634.28,1.5,0.00653,0.0,1.25518]
[1776944738137,56.64,77631.47,1.5,0.00651,0.0,1.25288]
[1776944743472,56.64,77635.44,1.5,0.00653,0.0,1.25613]
[1776944748507,56.64,77640.71,1.5,0.00656,0.0,1.26046]
[1776944753542,56.64,77643.3,1.5,0.00657,0.0,1.26259]
[1776944758578,56.64,77651.39,1.5,0.00661,0.0,1.26926]
[1776944763620,56.64,77636.48,1.5,0.00654,0.0,1.25699]
[1776944768655,56.64,77651.71,1.5,0.00661,0.0,1.26953]
[1776944771761,56.64,77650.46,1.5,0.0066,0.0,1.26849]
[1776944775292,56.64,77655.14,1.5,0.00663,0.0,1.27236]
[1776944780739,56.64,77652.81,1.5,0.00662,0.0,1.27044]
[1776944785774,56.64,77659.65,1.5,0.00665,0.0,1.2761]
[1776944790809,56.64,77658.25,1.5,0.00664,0.0,1.27494]
[1776944795844,56.64,77656.96,1.5,0.00663,0.0,1.27274]
[1776944800880,56.64,77653.73,1.5,0.00661,0.0,1.27007]
[1776944805915,56.64,77655.85,1.5,0.00662,0.0,1.27182]
[1776944810952,56.64,77652.41,1.5,0.00661,0.0,1.26898]
[1776944815987,56.64,77650.02,1.5,0.0066,0.0,1.267]
[1776944821025,56.64,77650.13,1.5,0.0066,0.0,1.2671]
[1776944826060,56.64,77645.91,1.5,0.00658,0.0,1.26362]
[1776944831097,56.64,77645.29,1.5,0.00657,0.0,1.2631]
[1776944836131,56.64,77648.75,1.5,0.00659,0.0,1.26596]
[1776944841166,56.64,77660.8,1.5,0.00665,0.0,1.27593]
[1776944846201,56.64,77663.06,1.5,0.00666,0.0,1.27781]
[1776944851547,56.64,77672.25,1.5,0.0067,0.0,1.28546]
[1776944851734,56.64,77692.79,1.5,0.0068,0.0,1.30157]
[1776944854000,56.64,77687.16,1.5,0.00677,0.0,1.29683]
[1776944858561,56.64,77684.71,1.5,0.00676,0.0,1.29477]
[1776944862497,56.64,77692.94,1.5,0.0068,0.0,1.3017]
[1776944863122,56.64,77692.94,1.5,0.0068,0.0,1.3017]
[1776944865542,56.64,77697.8,1.5,0.00682,0.0,1.3058]
[1776944867774,56.64,77697.63,1.5,0.00682,0.0,1.30566]
[1776944871706,56.64,77684.33,1.5,0.00676,0.0,1.29445]
[1776944872715,56.64,77685.82,1.5,0.00676,0.0,1.2957]
[1776944874770,56.64,77694.66,1.5,0.00681,0.0,1.30315]
[1776944880453,56.64,77695.31,1.5,0.00681,0.0,1.3037]
[1776944885487,56.64,77686.12,1.5,0.00676,0.0,1.29595]
[1776944890523,56.64,77693.98,1.5,0.0068,0.0,1.30258]
[1776944895559,56.64,77697.61,1.5,0.00682,0.0,1.30564]
[1776944900594,56.64,77700.83,1.5,0.00684,0.0,1.30837]
[1776944905629,56.64,77711.22,1.5,0.00689,0.0,1.3172]
[1776944910664,56.64,77702.39,1.5,0.00684,0.0,1.30969]
[1776944915699,56.64,77698.0,1.5,0.00682,0.0,1.30482]
[1776944919727,56.64,77678.68,1.5,0.00672,0.0,1.28857]
[1776944924762,56.64,77680.86,1.5,0.00673,0.0,1.29039]
[1776944929798,56.64,77680.65,1.5,0.00673,0.0,1.29022]
[1776944934833,56.64,77688.15,1.5,0.00677,0.0,1.29651]
[1776944939868,56.64,77678.89,1.5,0.00672,0.0,1.28874]
[1776944941537,56.64,77675.82,1.5,0.00671,0.0,1.28617]
[1776944943104,56.64,77674.0,1.5,0.0067,0.0,1.28465]
[1776944943784,56.64,77683.61,1.5,0.00675,0.0,1.2927]
[1776944944265,56.64,77688.65,1.5,0.00677,0.0,1.29694]
[1776944944908,56.64,77683.73,1.5,0.00675,0.0,1.2928]
[1776944946115,56.64,77683.73,1.5,0.00675,0.0,1.2928]
[1776944946207,56.64,77682.9,1.5,0.00674,0.0,1.2921]
[1776944951957,56.64,77674.48,1.5,0.0067,0.0,1.28505]
[1776944956992,56.64,77664.76,1.5,0.00666,0.0,1.27696]
[1776944962031,56.64,77650.9,1.5,0.00659,0.0,1.26548]
[1776944967066,56.64,77648.2,1.5,0.00658,0.0,1.26326]
[1776944972104,56.64,77644.92,1.5,0.00655,0.0,1.25944]
[1776944977139,56.64,77645.33,1.5,0.00656,0.0,1.25977]
[1776944982174,56.64,77644.98,1.5,0.00656,0.0,1.25949]
[1776944987209,56.64,77644.07,1.5,0.00655,0.0,1.25874]
[1776944992244,56.64,77643.68,1.5,0.00655,0.0,1.25842]
[1776944997019,56.64,77643.65,1.5,0.00655,0.0,1.25839]
[1776945002324,56.64,77629.23,1.5,0.00648,0.0,1.2466]
[1776945004338,56.64,77647.97,1.5,0.00657,0.0,1.26194]
[1776945009373,56.64,77644.79,1.5,0.00655,0.0,1.25933]
[1776945014409,56.64,77645.08,1.5,0.00656,0.0,1.25957]
[1776945019444,56.64,77645.3,1.5,0.00656,0.0,1.25975]
[1776945024481,56.64,77645.11,1.5,0.00656,0.0,1.25959]
[1776945029517,56.64,77645.36,1.5,0.00656,0.0,1.2598]
[1776945034558,56.64,77644.54,1.5,0.00655,0.0,1.258]
[1776945039593,56.64,77633.04,1.5,0.00649,0.0,1.24859]
[1776945044628,56.64,77630.63,1.5,0.00648,0.0,1.24663]
[1776945049662,56.64,77630.97,1.5,0.00648,0.0,1.2469]
[1776945054701,56.64,77629.81,1.5,0.00648,0.0,1.24596]
[1776945059736,56.64,77629.81,1.5,0.00648,0.0,1.24596]
[1776945064771,56.64,77629.43,1.5,0.00648,0.0,1.24565]
[1776945069806,56.64,77632.41,1.5,0.00649,0.0,1.24808]
[1776945074841,56.64,77633.51,1.5,0.0065,0.0,1.24898]
[1776945079876,56.64,77635.24,1.5,0.0065,0.0,1.25039]
[1776945084911,56.64,77642.1,1.5,0.00654,0.0,1.256]
[1776945089946,56.64,77631.11,1.5,0.00648,0.0,1.24702]
[1776945094981,56.64,77632.28,1.5,0.00648,0.0,1.24686]
[1776945100016,56.64,77630.37,1.5,0.00647,0.0,1.2453]
[1776945105051,56.64,77638.87,1.5,0.00651,0.0,1.25224]
[1776945110085,56.64,77643.68,1.5,0.00654,0.0,1.25618]
[1776945115121,56.64,77643.79,1.5,0.00654,0.0,1.25627]
[1776945120156,56.64,77633.54,1.5,0.00649,0.0,1.24789]
[1776945125191,56.64,77638.8,1.5,0.00651,0.0,1.25218]
[1776945129219,56.64,77660.23,1.5,0.00662,0.0,1.26981]
[1776945134254,56.64,77665.06,1.5,0.00664,0.0,1.27381]
[1776945139289,56.64,77674.22,1.5,0.00668,0.0,1.28143]
[1776945144324,56.64,77682.24,1.5,0.00672,0.0,1.28813]
[1776945149359,56.64,77683.68,1.5,0.00673,0.0,1.28933]
[1776945154394,56.64,77681.39,1.5,0.00671,0.0,1.28628]
[1776945159429,56.64,77679.82,1.5,0.0067,0.0,1.28497]
[1776945164465,56.64,77690.79,1.5,0.00676,0.0,1.29416]
[1776945169501,56.64,77691.93,1.5,0.00676,0.0,1.29512]
[1776945174536,56.64,77690.6,1.5,0.00676,0.0,1.294]
[1776945179571,56.64,77690.78,1.5,0.00676,0.0,1.29415]
[1776945184606,56.64,77693.15,1.5,0.00677,0.0,1.29614]
[1776945189641,56.64,77691.93,1.5,0.00676,0.0,1.29512]
[1776945194676,56.64,77690.96,1.5,0.00676,0.0,1.2943]
[1776945199711,56.64,77690.53,1.5,0.00676,0.0,1.29394]
[1776945204746,56.64,77685.12,1.5,0.00673,0.0,1.2894]
[1776945209781,56.64,77683.26,1.5,0.00672,0.0,1.28784]
[1776945214816,56.64,77682.11,1.5,0.00671,0.0,1.28574]
[1776945219851,56.64,77682.89,1.5,0.00671,0.0,1.28639]
[1776945224886,56.64,77667.82,1.5,0.00664,0.0,1.27384]
[1776945229921,56.64,77669.29,1.5,0.00665,0.0,1.27506]
[1776945234956,56.64,77668.69,1.5,0.00665,0.0,1.27456]
[1776945239992,56.64,77669.01,1.5,0.00665,0.0,1.27483]
[1776945245030,56.64,77672.8,1.5,0.00667,0.0,1.27798]
[1776945248051,56.64,77693.88,1.5,0.00677,0.0,1.29561]
[1776945253086,56.64,77694.69,1.5,0.00677,0.0,1.29629]
[1776945256754,56.64,77700.61,1.5,0.0068,0.0,1.30128]
[1776945259199,56.64,77705.66,1.5,0.00682,0.0,1.30555]
[1776945265171,56.64,77709.76,1.5,0.00684,0.0,1.30903]
[1776945268160,56.64,77709.28,1.5,0.00684,0.0,1.30862]
[1776945270432,56.64,77719.66,1.5,0.00689,0.0,1.31745]
[1776945271238,56.64,77718.53,1.5,0.00689,0.0,1.31649]
[1776945274939,56.64,77707.97,1.5,0.00683,0.0,1.30636]
[1776945280282,56.64,77716.92,1.5,0.00687,0.0,1.31396]
[1776945286324,56.64,77716.27,1.5,0.00687,0.0,1.31341]
[1776945291358,56.64,77720.28,1.5,0.00689,0.0,1.31682]
[1776945300423,56.64,77724.14,1.5,0.00691,0.0,1.32012]
[1776945301431,56.64,77744.21,1.5,0.00701,1e-05,1.33736]
[1776945301952,56.64,77744.21,1.5,0.00701,1e-05,1.33736]
[1776945304236,56.64,77724.61,1.5,0.00691,0.0,1.32052]
[1776945305183,56.64,77720.81,1.5,0.00689,0.0,1.31727]
[1776945308879,56.64,77705.4,1.5,0.00682,0.0,1.30418]
[1776945314525,56.64,77705.15,1.5,0.00682,0.0,1.30397]
[1776945319560,56.64,77704.77,1.5,0.00681,0.0,1.30365]
[1776945324595,56.64,77713.21,1.5,0.00686,0.0,1.3108]
[1776945329630,56.64,77722.29,1.5,0.0069,0.0,1.31854]
[1776945334666,56.64,77729.29,1.5,0.00693,0.0,1.32336]
[1776945339701,56.64,77730.88,1.5,0.00694,0.0,1.32472]
[1776945344736,56.64,77745.23,1.5,0.00701,1e-05,1.33707]
[1776945349864,56.64,77750.75,1.5,0.00704,1e-05,1.34184]
[1776945355813,56.64,77746.26,1.5,0.00701,1e-05,1.33795]
[1776945360848,56.64,77746.07,1.5,0.00701,1e-05,1.33779]
[1776945365882,56.64,77746.41,1.5,0.00702,1e-05,1.33808]
[1776945371925,56.64,77749.08,1.5,0.00703,1e-05,1.34039]
[1776945376959,56.64,77746.25,1.5,0.00701,1e-05,1.33795]
[1776945381996,56.64,77746.72,1.5,0.00702,1e-05,1.33835]
[1776945387031,56.64,77742.51,1.5,0.007,1e-05,1.33472]
[1776945392066,56.64,77742.48,1.5,0.00699,1e-05,1.33352]
[1776945397102,56.64,77748.32,1.5,0.00702,1e-05,1.33856]
[1776945402137,56.64,77748.27,1.5,0.00702,1e-05,1.33852]
[1776945407172,56.64,77748.03,1.5,0.00702,1e-05,1.33831]
[1776945412207,56.64,77750.37,1.5,0.00703,1e-05,1.34034]
[1776945417242,56.64,77749.33,1.5,0.00702,1e-05,1.33944]
[1776945422278,56.64,77752.94,1.5,0.00704,1e-05,1.34256]
[1776945427313,56.64,77746.12,1.5,0.00701,1e-05,1.33666]
[1776945432349,56.64,77748.62,1.5,0.00702,1e-05,1.33882]
[1776945437385,56.64,77763.37,1.5,0.0071,1e-05,1.35162]
[1776945442420,56.64,77765.28,1.5,0.0071,1e-05,1.35329]
[1776945447455,56.64,77767.12,1.5,0.00711,1e-05,1.35489]
[1776945452489,56.64,77765.55,1.5,0.0071,1e-05,1.35234]
[1776945453318,56.64,77765.55,1.5,0.0071,1e-05,1.35234]
[1776945458532,56.64,77763.8,1.5,0.00709,1e-05,1.35082]
[1776945463567,56.64,77761.58,1.5,0.00708,1e-05,1.34888]
[1776945468602,56.64,77764.3,1.5,0.00709,1e-05,1.35125]
[1776945470320,56.64,77764.35,1.5,0.00709,1e-05,1.3513]
[1776945475651,56.64,77762.31,1.5,0.00708,1e-05,1.34952]
[1776945477671,56.64,77761.29,1.5,0.00708,1e-05,1.34863]
[1776945478095,56.64,77760.11,1.5,0.00707,1e-05,1.34761]
[1776945483708,56.64,77748.01,1.5,0.00701,1e-05,1.33712]
[1776945487341,56.64,77747.04,1.5,0.00701,1e-05,1.33628]
[1776945492772,56.64,77747.17,1.5,0.00701,1e-05,1.3364]
[1776945497809,56.64,77748.92,1.5,0.00702,1e-05,1.33791]
[1776945502844,56.64,77744.45,1.5,0.00699,1e-05,1.33405]
[1776945504343,56.64,77744.41,1.5,0.00699,1e-05,1.33402]
[1776945509893,56.64,77736.98,1.5,0.00696,0.0,1.32762]
[1776945514928,56.64,77735.62,1.5,0.00694,0.0,1.32529]
[1776945519963,56.64,77735.15,1.5,0.00694,0.0,1.32489]
[1776945521352,56.64,77735.15,1.5,0.00694,0.0,1.32489]
[1776945527012,56.64,77735.33,1.5,0.00694,0.0,1.32504]
[1776945532048,56.64,77735.02,1.5,0.00694,0.0,1.32478]
[1776945537083,56.64,77738.31,1.5,0.00696,0.0,1.3276]
[1776945538351,56.64,77738.31,1.5,0.00696,0.0,1.3276]
[1776945544132,56.64,77731.75,1.5,0.00692,0.0,1.32198]
[1776945549166,56.64,77731.0,1.5,0.00692,0.0,1.32133]
[1776945554202,56.64,77726.87,1.5,0.0069,0.0,1.31781]
[1776945555354,56.64,77726.87,1.5,0.0069,0.0,1.31781]
[1776945561251,56.64,77726.06,1.5,0.0069,0.0,1.31711]
[1776945565845,56.64,77725.32,1.5,0.00689,0.0,1.31648]
[1776945571323,56.64,77726.95,1.5,0.00689,0.0,1.31671]
[1776945576364,56.64,77725.25,1.5,0.00689,0.0,1.31526]
[1776945581399,56.64,77731.59,1.5,0.00692,0.0,1.32068]
[1776945586434,56.64,77749.08,1.5,0.007,1e-05,1.3357]
[1776945591469,56.64,77747.99,1.5,0.007,1e-05,1.33476]
[1776945594639,56.64,77756.46,1.5,0.00704,1e-05,1.34208]
[1776945595270,56.64,77755.34,1.5,0.00704,1e-05,1.34111]
[1776945595598,56.64,77755.34,1.5,0.00704,1e-05,1.34111]
[1776945595609,56.64,77728.6,1.5,0.0069,0.0,1.31812]
[1776945597574,56.64,77725.15,1.5,0.00689,0.0,1.31518]
[1776945602688,56.64,77724.94,1.5,0.00688,0.0,1.315]
[1776945606463,56.64,77739.2,1.5,0.00696,0.0,1.3272]
[1776945611610,56.64,77741.76,1.5,0.00697,1e-05,1.3294]
[1776945616644,56.64,77733.77,1.5,0.00693,0.0,1.32254]
[1776945621683,56.64,77733.14,1.5,0.00693,0.0,1.322]
[1776945626719,56.64,77734.51,1.5,0.00693,0.0,1.32317]
[1776945630702,56.64,77735.44,1.5,0.00694,0.0,1.32397]
[1776945634429,56.64,77738.69,1.5,0.00695,0.0,1.32559]
[1776945634678,56.64,77738.69,1.5,0.00695,0.0,1.32559]
[1776945637543,56.64,77742.01,1.5,0.00696,1e-05,1.32844]
[1776945640014,56.64,77742.74,1.5,0.00697,1e-05,1.32907]
[1776945643657,56.64,77747.36,1.5,0.00699,1e-05,1.33305]
[1776945646398,56.64,77746.31,1.5,0.00699,1e-05,1.33214]
[1776945649876,56.64,77747.14,1.5,0.00699,1e-05,1.33286]
[1776945654921,56.64,77746.95,1.5,0.00699,1e-05,1.33269]
[1776945659957,56.64,77760.3,1.5,0.00706,1e-05,1.34424]
[1776945664992,56.64,77757.22,1.5,0.00704,1e-05,1.34157]
[1776945670026,56.64,77763.96,1.5,0.00707,1e-05,1.34742]
[1776945675062,56.64,77759.92,1.5,0.00705,1e-05,1.34391]
[1776945681104,56.64,77754.56,1.5,0.00703,1e-05,1.33926]
[1776945685132,56.64,77774.68,1.5,0.00713,1e-05,1.35676]
[1776945690167,56.64,77781.71,1.5,0.00716,1e-05,1.36292]
[1776945695202,56.64,77771.3,1.5,0.00711,1e-05,1.35263]
[1776945700237,56.64,77769.62,1.5,0.0071,1e-05,1.35116]
[1776945705273,56.64,77772.01,1.5,0.00711,1e-05,1.35324]
[1776945710308,56.64,77779.25,1.5,0.00715,1e-05,1.35957]
[1776945715343,56.64,77783.93,1.5,0.00717,1e-05,1.36368]
[1776945720378,56.64,77783.44,1.5,0.00717,1e-05,1.36325]
[1776945725413,56.64,77798.32,1.5,0.00724,1e-05,1.37636]
[1776945730448,56.64,77796.22,1.5,0.00723,1e-05,1.3745]
[1776945735483,56.64,77796.77,1.5,0.00724,1e-05,1.37499]
[1776945741527,56.64,77805.41,1.5,0.00728,1e-05,1.38265]
[1776945746562,56.64,77796.05,1.5,0.00723,1e-05,1.37435]
[1776945751597,56.64,77801.0,1.5,0.00725,1e-05,1.37753]
[1776945756632,56.64,77798.36,1.5,0.00724,1e-05,1.3752]
[1776945761667,56.64,77794.42,1.5,0.00722,1e-05,1.37172]
[1776945766702,56.64,77801.5,1.5,0.00725,1e-05,1.37798]
[1776945771737,56.64,77804.87,1.5,0.00727,1e-05,1.38096]
[1776945776773,56.64,77801.16,1.5,0.00725,1e-05,1.37768]
[1776945781808,56.64,77799.48,1.5,0.00724,1e-05,1.37619]
[1776945786843,56.64,77798.75,1.5,0.00724,1e-05,1.37554]
[1776945791878,56.64,77785.87,1.5,0.00717,1e-05,1.36419]
[1776945796913,56.64,77785.62,1.5,0.00717,1e-05,1.36397]
[1776945802000,56.64,77786.84,1.5,0.00718,1e-05,1.36504]
[1776945807036,56.64,77786.0,1.5,0.00717,1e-05,1.36431]
[1776945809050,56.64,77752.4,1.5,0.007,1e-05,1.33505]
[1776945814084,56.64,77750.9,1.5,0.00699,1e-05,1.33259]
[1776945819120,56.64,77739.11,1.5,0.00693,0.0,1.32246]
[1776945824156,56.64,77740.6,1.5,0.00694,0.0,1.32373]
[1776945829191,56.64,77736.92,1.5,0.00692,0.0,1.32058]
[1776945834226,56.64,77744.71,1.5,0.00696,0.0,1.32726]
[1776945839262,56.64,77751.75,1.5,0.00699,1e-05,1.33332]
[1776945844297,56.64,77751.05,1.5,0.00699,1e-05,1.33271]
[1776945849331,56.64,77752.76,1.5,0.007,1e-05,1.33419]
[1776945853832,56.64,77754.47,1.5,0.00701,1e-05,1.33566]
[1776945857645,56.64,77765.31,1.5,0.00706,1e-05,1.34505]
[1776945863440,56.64,77766.26,1.5,0.00707,1e-05,1.34588]
[1776945868475,56.64,77761.36,1.5,0.00704,1e-05,1.34162]
[1776945873510,56.64,77765.82,1.5,0.00706,1e-05,1.34431]
[1776945878544,56.64,77777.98,1.5,0.00712,1e-05,1.3549]
[1776945883579,56.64,77794.67,1.5,0.00721,1e-05,1.36955]
[1776945888615,56.64,77799.95,1.5,0.00723,1e-05,1.37421]
[1776945893650,56.64,77796.0,1.5,0.00721,1e-05,1.37072]
[1776945898685,56.64,77792.48,1.5,0.0072,1e-05,1.36762]
[1776945903720,56.64,77791.6,1.5,0.00719,1e-05,1.36685]
[1776945908755,56.64,77792.42,1.5,0.0072,1e-05,1.36757]
[1776945913790,56.64,77798.63,1.5,0.00723,1e-05,1.37304]
[1776945918825,56.64,77799.1,1.5,0.00723,1e-05,1.37346]
[1776945923860,56.64,77803.15,1.5,0.00725,1e-05,1.37704]
[1776945928895,56.64,77802.55,1.5,0.00725,1e-05,1.37651]
[1776945933930,56.64,77805.74,1.5,0.00726,1e-05,1.37813]
[1776945937731,56.64,77805.9,1.5,0.00726,1e-05,1.37828]
[1776945941380,56.64,77816.23,1.5,0.00731,1e-05,1.38745]
[1776945944355,56.64,77808.56,1.5,0.00727,1e-05,1.38063]
[1776945947547,56.64,77806.91,1.5,0.00726,1e-05,1.37917]
[1776945953068,56.64,77798.99,1.5,0.00722,1e-05,1.37216]
[1776945958103,56.64,77783.11,1.5,0.00714,1e-05,1.3582]
[1776945963138,56.64,77798.74,1.5,0.00722,1e-05,1.37194]
[1776945968173,56.64,77793.96,1.5,0.0072,1e-05,1.36773]
[1776945974215,56.64,77783.62,1.5,0.00714,1e-05,1.35865]
[1776945979249,56.64,77780.07,1.5,0.00713,1e-05,1.35554]
[1776945984288,56.64,77785.19,1.5,0.00715,1e-05,1.36003]
[1776945989329,56.64,77792.79,1.5,0.00719,1e-05,1.3667]
[1776945993147,56.64,77800.99,1.5,0.00723,1e-05,1.37273]
[1776945993458,56.64,77800.99,1.5,0.00723,1e-05,1.37273]
[1776945993532,56.64,77800.99,1.5,0.00723,1e-05,1.37273]
[1776945993357,56.64,77834.36,1.5,0.0074,1e-05,1.40247]
[1776945994184,56.64,77834.36,1.5,0.0074,1e-05,1.40247]
[1776945995068,56.64,77841.28,1.5,0.00744,1e-05,1.4087]
[1776945995371,56.64,77872.83,1.5,0.00761,1e-05,1.43739]
[1776945995921,56.64,77872.83,1.5,0.00761,1e-05,1.43739]
[1776945996382,56.64,77845.22,1.5,0.00746,1e-05,1.41225]
[1776946001423,56.64,77833.92,1.5,0.0074,1e-05,1.40207]
[1776946003406,56.64,77822.5,1.5,0.00734,1e-05,1.39184]
[1776946005746,56.64,77821.28,1.5,0.00733,1e-05,1.39075]
[1776946009666,56.64,77832.5,1.5,0.00739,1e-05,1.40079]
[1776946011907,56.64,77828.56,1.5,0.00737,1e-05,1.39726]
[1776946015938,56.64,77828.35,1.5,0.00737,1e-05,1.39707]
[1776946021563,56.64,77817.22,1.5,0.00731,1e-05,1.38713]
[1776946026598,56.64,77803.25,1.5,0.00724,1e-05,1.37473]
[1776946031633,56.64,77781.88,1.5,0.00713,1e-05,1.35594]
[1776946036667,56.64,77798.78,1.5,0.00722,1e-05,1.37078]
[1776946040698,56.64,77822.24,1.5,0.00734,1e-05,1.39161]
[1776946045733,56.64,77814.08,1.5,0.00729,1e-05,1.38433]
[1776946046740,56.64,77835.39,1.5,0.00741,1e-05,1.40339]
[1776946047627,56.64,77835.39,1.5,0.00741,1e-05,1.40339]
[1776946047863,56.64,77857.02,1.5,0.00752,1e-05,1.42295]
[1776946049765,56.64,77831.77,1.5,0.00739,1e-05,1.40014]
[1776946050844,56.64,77831.77,1.5,0.00739,1e-05,1.40014]
[1776946056817,56.64,77841.37,1.5,0.00743,1e-05,1.40756]
[1776946061856,56.64,77835.8,1.5,0.0074,1e-05,1.40254]
[1776946066891,56.64,77833.85,1.5,0.00739,1e-05,1.40079]
[1776946071926,56.64,77839.03,1.5,0.00742,1e-05,1.40545]
[1776946076961,56.64,77837.15,1.5,0.00741,1e-05,1.40376]
[1776946081996,56.64,77831.72,1.5,0.00738,1e-05,1.39888]
[1776946087033,56.64,77837.83,1.5,0.00741,1e-05,1.40437]
[1776946092068,56.64,77847.1,1.5,0.00746,1e-05,1.41273]
[1776946097103,56.64,77847.93,1.5,0.00747,1e-05,1.41348]
[1776946103145,56.64,77830.01,1.5,0.00737,1e-05,1.39735]
[1776946108180,56.64,77824.4,1.5,0.00734,1e-05,1.39233]
[1776946113215,56.64,77842.95,1.5,0.00743,1e-05,1.40776]
[1776946118250,56.64,77841.94,1.5,0.00743,1e-05,1.40685]
[1776946123284,56.64,77853.12,1.5,0.00749,1e-05,1.41696]
[1776946128320,56.64,77845.59,1.5,0.00745,1e-05,1.41015]
[1776946133355,56.64,77830.36,1.5,0.00737,1e-05,1.39645]
[1776946137387,56.64,77849.53,1.5,0.00747,1e-05,1.41371]
[1776946142428,56.64,77845.26,1.5,0.00745,1e-05,1.40985]
[1776946147454,56.64,77843.23,1.5,0.00744,1e-05,1.40802]
[1776946152491,56.64,77841.69,1.5,0.00743,1e-05,1.40663]
[1776946157526,56.64,77841.86,1.5,0.00743,1e-05,1.40678]
[1776946162561,56.64,77826.35,1.5,0.00735,1e-05,1.39286]
[1776946167596,56.64,77829.27,1.5,0.00736,1e-05,1.39547]
[1776946172631,56.64,77825.56,1.5,0.00734,1e-05,1.39094]
[1776946177665,56.64,77827.62,1.5,0.00735,1e-05,1.39278]
[1776946179679,56.64,77800.39,1.5,0.00721,1e-05,1.36862]
[1776946184715,56.64,77793.24,1.5,0.00717,1e-05,1.36233]
[1776946189750,56.64,77795.98,1.5,0.00718,1e-05,1.36473]
[1776946194792,56.64,77796.24,1.5,0.00718,1e-05,1.36496]
[1776946199828,56.64,77794.59,1.5,0.00718,1e-05,1.36351]
[1776946204864,56.64,77788.79,1.5,0.00715,1e-05,1.35842]
[1776946209899,56.64,77808.84,1.5,0.00725,1e-05,1.37608]
[1776946214934,56.64,77818.6,1.5,0.0073,1e-05,1.38474]
[1776946219969,56.64,77808.69,1.5,0.00725,1e-05,1.37595]
[1776946225007,56.64,77813.4,1.5,0.00727,1e-05,1.38012]
[1776946230044,56.64,77816.91,1.5,0.00729,1e-05,1.38324]
[1776946235079,56.64,77815.05,1.5,0.00728,1e-05,1.38038]
[1776946238842,56.64,77818.71,1.5,0.00729,1e-05,1.38363]
[1776946241750,56.64,77806.75,1.5,0.00723,1e-05,1.37303]
[1776946244094,56.64,77809.71,1.5,0.00725,1e-05,1.37565]
[1776946248100,56.64,77823.08,1.5,0.00732,1e-05,1.38752]
[1776946250102,56.64,77824.89,1.5,0.00733,1e-05,1.38914]
[1776946255219,56.64,77823.38,1.5,0.00732,1e-05,1.38779]
[1776946260254,56.64,77812.58,1.5,0.00726,1e-05,1.37819]
[1776946262207,56.64,77803.18,1.5,0.00721,1e-05,1.36988]
[1776946267303,56.64,77800.4,1.5,0.0072,1e-05,1.36743]
[1776946272339,56.64,77802.6,1.5,0.00721,1e-05,1.36937]
[1776946277374,56.64,77806.57,1.5,0.00723,1e-05,1.37287]
[1776946282408,56.64,77811.18,1.5,0.00726,1e-05,1.37695]
[1776946287445,56.64,77820.77,1.5,0.00731,1e-05,1.38547]
[1776946292479,56.64,77816.7,1.5,0.00728,1e-05,1.38064]
[1776946297514,56.64,77815.78,1.5,0.00727,1e-05,1.37983]
[1776946302549,56.64,77821.12,1.5,0.0073,1e-05,1.38457]
[1776946306272,56.64,77827.88,1.5,0.00734,1e-05,1.3906]
[1776946306690,56.64,77827.88,1.5,0.00734,1e-05,1.3906]
[1776946306720,56.64,77804.1,1.5,0.00721,1e-05,1.36949]
[1776946307234,56.64,77804.1,1.5,0.00721,1e-05,1.36949]
[1776946307598,56.64,77802.0,1.5,0.0072,1e-05,1.36764]
[1776946309881,56.64,77795.14,1.5,0.00717,1e-05,1.36161]
[1776946312184,56.64,77791.86,1.5,0.00715,1e-05,1.35874]
[1776946313897,56.64,77786.67,1.5,0.00712,1e-05,1.35419]
[1776946320692,56.64,77793.97,1.5,0.00716,1e-05,1.36058]
[1776946323537,56.64,77801.71,1.5,0.0072,1e-05,1.36739]
[1776946326734,56.64,77781.94,1.5,0.0071,1e-05,1.35007]
[1776946331769,56.64,77785.96,1.5,0.00712,1e-05,1.35357]
[1776946336805,56.64,77784.87,1.5,0.00711,1e-05,1.35262]
[1776946340578,56.64,77785.2,1.5,0.00712,1e-05,1.35291]
[1776946345868,56.64,77785.19,1.5,0.00712,1e-05,1.3529]
[1776946350903,56.64,77756.3,1.5,0.00697,1e-05,1.32787]
[1776946355938,56.64,77756.51,1.5,0.00696,1e-05,1.32688]
[1776946360974,56.64,77758.89,1.5,0.00698,1e-05,1.32893]
[1776946366023,56.64,77757.93,1.5,0.00697,1e-05,1.3281]
[1776946371058,56.64,77767.33,1.5,0.00702,1e-05,1.33621]
[1776946376093,56.64,77781.9,1.5,0.00709,1e-05,1.34885]
[1776946381128,56.64,77774.48,1.5,0.00705,1e-05,1.3424]
[1776946386163,56.64,77767.44,1.5,0.00702,1e-05,1.3363]
[1776946391198,56.64,77757.64,1.5,0.00697,1e-05,1.32785]
[1776946396235,56.64,77749.21,1.5,0.00693,0.0,1.32062]
[1776946401270,56.64,77755.01,1.5,0.00696,1e-05,1.32559]
[1776946406305,56.64,77750.86,1.5,0.00694,0.0,1.32203]
[1776946411340,56.64,77745.54,1.5,0.0069,0.0,1.31632]
[1776946416375,56.64,77759.62,1.5,0.00697,1e-05,1.32838]
[1776946421411,56.64,77776.04,1.5,0.00706,1e-05,1.34257]
[1776946426445,56.64,77787.33,1.5,0.00711,1e-05,1.3524]
[1776946431481,56.64,77799.87,1.5,0.00718,1e-05,1.36338]
[1776946436516,56.64,77803.73,1.5,0.0072,1e-05,1.36678]
[1776946439372,56.64,77803.03,1.5,0.00719,1e-05,1.36616]
[1776946439381,56.64,77803.03,1.5,0.00719,1e-05,1.36616]
[1776946442995,56.64,77823.29,1.5,0.0073,1e-05,1.38409]
[1776946448613,56.64,77831.4,1.5,0.00734,1e-05,1.39132]
[1776946450627,56.64,77805.34,1.5,0.00721,1e-05,1.36819]
[1776946451247,56.64,77805.34,1.5,0.00721,1e-05,1.36819]
[1776946456669,56.64,77795.09,1.5,0.00715,1e-05,1.35919]
[1776946461706,56.64,77795.6,1.5,0.00716,1e-05,1.35963]
[1776946466742,56.64,77796.71,1.5,0.00716,1e-05,1.36061]
[1776946471777,56.64,77787.9,1.5,0.00711,1e-05,1.35171]
[1776946476813,56.64,77803.5,1.5,0.00719,1e-05,1.36538]
[1776946481848,56.64,77792.49,1.5,0.00713,1e-05,1.35572]
[1776946486883,56.64,77780.03,1.5,0.00707,1e-05,1.34486]
[1776946488897,56.64,77756.93,1.5,0.00695,1e-05,1.3249]
[1776946493932,56.64,77758.63,1.5,0.00696,1e-05,1.32636]
[1776946495951,56.64,77737.17,1.5,0.00686,0.0,1.30803]
[1776946500985,56.64,77739.63,1.5,0.00687,0.0,1.31012]
[1776946506021,56.64,77742.93,1.5,0.00688,0.0,1.31293]
[1776946511056,56.64,77751.3,1.5,0.00693,0.0,1.32008]
[1776946513125,56.64,77751.68,1.5,0.00693,0.0,1.3204]
[1776946513965,56.64,77751.68,1.5,0.00693,0.0,1.3204]
[1776946514023,56.64,77751.68,1.5,0.00693,0.0,1.3204]
[1776946514010,56.64,77708.88,1.5,0.00672,0.0,1.28418]
[1776946514080,56.64,77695.88,1.5,0.00665,0.0,1.27334]
[1776946517425,56.64,77689.3,1.5,0.00662,0.0,1.26788]
[1776946519836,56.64,77691.43,1.5,0.00663,0.0,1.26965]
[1776946523773,56.64,77703.55,1.5,0.00669,0.0,1.27973]
[1776946524469,56.64,77703.09,1.5,0.00669,0.0,1.27934]
[1776946526880,56.64,77698.32,1.5,0.00667,0.0,1.27537]
[1776946527761,56.64,77695.06,1.5,0.00665,0.0,1.27266]
[1776946529239,56.64,77689.97,1.5,0.00663,0.0,1.26844]
[1776946535226,56.64,77681.31,1.5,0.00658,0.0,1.26015]
[1776946540261,56.64,77676.51,1.5,0.00656,0.0,1.2562]
[1776946542168,56.64,77677.08,1.5,0.00656,0.0,1.25667]
[1776946547310,56.64,77676.75,1.5,0.00656,0.0,1.2564]
[1776946552345,56.64,77675.7,1.5,0.00655,0.0,1.25554]
[1776946557382,56.64,77676.12,1.5,0.00655,0.0,1.25588]
[1776946560694,56.64,77673.77,1.5,0.00654,0.0,1.25395]
[1776946567132,56.64,77683.99,1.5,0.00659,0.0,1.26236]
[1776946572487,56.64,77686.34,1.5,0.0066,0.0,1.2643]
[1776946577522,56.64,77692.55,1.5,0.00663,0.0,1.26944]
[1776946582557,56.64,77692.84,1.5,0.00663,0.0,1.26968]
[1776946587592,56.64,77685.15,1.5,0.0066,0.0,1.26332]
[1776946592626,56.64,77683.09,1.5,0.00658,0.0,1.26049]
[1776946597662,56.64,77695.08,1.5,0.00664,0.0,1.27041]
[1776946602697,56.64,77695.83,1.5,0.00664,0.0,1.27103]
[1776946606914,56.64,77686.35,1.5,0.0066,0.0,1.26318]
[1776946612767,56.64,77695.76,1.5,0.00664,0.0,1.27097]
[1776946617803,56.64,77687.19,1.5,0.0066,0.0,1.26387]
[1776946622838,56.64,77680.47,1.5,0.00657,0.0,1.25833]
[1776946627874,56.64,77683.65,1.5,0.00658,0.0,1.26095]
[1776946632909,56.64,77694.4,1.5,0.00664,0.0,1.26984]
[1776946638951,56.64,77700.98,1.5,0.00667,0.0,1.27531]
[1776946643986,56.64,77708.67,1.5,0.0067,0.0,1.28172]
[1776946649022,56.64,77714.09,1.5,0.00673,0.0,1.28625]
[1776946654057,56.64,77724.73,1.5,0.00678,0.0,1.29405]
[1776946659093,56.64,77728.0,1.5,0.00679,0.0,1.2968]
[1776946661518,56.64,77725.85,1.5,0.00678,0.0,1.29499]
[1776946662233,56.64,77725.85,1.5,0.00678,0.0,1.29499]
[1776946669163,56.64,77718.26,1.5,0.00675,0.0,1.28861]
[1776946674199,56.64,77717.42,1.5,0.00674,0.0,1.2879]
[1776946675793,56.64,77706.94,1.5,0.00669,0.0,1.27913]
[1776946681247,56.64,77709.4,1.5,0.0067,0.0,1.28119]
[1776946686282,56.64,77705.12,1.5,0.00668,0.0,1.27762]
[1776946691317,56.64,77698.0,1.5,0.00665,0.0,1.27169]
[1776946692814,56.64,77698.0,1.5,0.00665,0.0,1.27169]
[1776946698366,56.64,77703.01,1.5,0.00667,0.0,1.27586]
[1776946703401,56.64,77715.84,1.5,0.00673,0.0,1.28658]
[1776946708436,56.64,77727.11,1.5,0.00679,0.0,1.29605]
[1776946713471,56.64,77720.79,1.5,0.00675,0.0,1.28958]
[1776946718507,56.64,77718.17,1.5,0.00674,0.0,1.28738]
[1776946723543,56.64,77717.97,1.5,0.00674,0.0,1.28722]
[1776946728432,56.64,77717.59,1.5,0.00674,0.0,1.2869]
[1776946733616,56.64,77706.48,1.5,0.00668,0.0,1.27761]
[1776946738651,56.64,77706.64,1.5,0.00668,0.0,1.27774]
[1776946743686,56.64,77718.09,1.5,0.00674,0.0,1.28732]
[1776946748721,56.64,77708.07,1.5,0.00669,0.0,1.27894]
[1776946753756,56.64,77709.4,1.5,0.0067,0.0,1.28005]
[1776946758791,56.64,77708.81,1.5,0.00669,0.0,1.27955]
[1776946763825,56.64,77709.1,1.5,0.0067,0.0,1.2798]
[1776946768861,56.64,77710.06,1.5,0.0067,0.0,1.2806]
[1776946773895,56.64,77710.68,1.5,0.0067,0.0,1.27997]
[1776946778930,56.64,77710.71,1.5,0.0067,0.0,1.28]
[1776946783966,56.64,77709.96,1.5,0.00669,0.0,1.27937]
[1776946789001,56.64,77710.24,1.5,0.0067,0.0,1.27961]
[1776946794037,56.64,77702.78,1.5,0.00666,0.0,1.27339]
[1776946799290,56.64,77702.59,1.5,0.00666,0.0,1.27323]
[1776946805117,56.64,77699.7,1.5,0.00664,0.0,1.27083]
[1776946805726,56.64,77699.7,1.5,0.00664,0.0,1.27083]
[1776946808833,56.64,77720.86,1.5,0.00675,0.0,1.28849]
[1776946814179,56.64,77717.48,1.5,0.00673,0.0,1.28566]
[1776946819365,56.64,77717.26,1.5,0.00673,0.0,1.28548]
[1776946821675,56.64,77718.45,1.5,0.00673,0.0,1.28647]
[1776946828277,56.64,77713.56,1.5,0.00671,0.0,1.28238]
[1776946830606,56.64,77713.07,1.5,0.00671,0.0,1.28197]
[1776946830936,56.64,77713.07,1.5,0.00671,0.0,1.28197]
[1776946836333,56.64,77711.31,1.5,0.00669,0.0,1.27936]
[1776946841752,56.64,77711.11,1.5,0.00669,0.0,1.27919]
[1776946847411,56.64,77710.91,1.5,0.00669,0.0,1.27902]
[1776946852453,56.64,77706.02,1.5,0.00667,0.0,1.27495]
[1776946857489,56.64,77704.34,1.5,0.00666,0.0,1.27355]
[1776946862523,56.64,77698.57,1.5,0.00663,0.0,1.26876]
[1776946867558,56.64,77688.18,1.5,0.00658,0.0,1.26017]
[1776946869810,56.64,77687.08,1.5,0.00658,0.0,1.25927]
[1776946875294,56.64,77681.62,1.5,0.00655,0.0,1.25478]
[1776946880651,56.64,77679.27,1.5,0.00654,0.0,1.25285]
[1776946886197,56.64,77678.26,1.5,0.00654,0.0,1.25202]
[1776946891728,56.64,77674.39,1.5,0.00651,0.0,1.24773]
[1776946896763,56.64,77669.62,1.5,0.00649,0.0,1.24384]
[1776946897676,56.64,77669.62,1.5,0.00649,0.0,1.24384]
[1776946901988,56.64,77659.1,1.5,0.00644,0.0,1.23528]
[1776946907840,56.64,77659.18,1.5,0.00644,0.0,1.23535]
[1776946911720,56.64,77659.92,1.5,0.00644,0.0,1.23595]
[1776946916903,56.64,77669.96,1.5,0.00649,0.0,1.24411]
[1776946921940,56.64,77676.06,1.5,0.00652,0.0,1.2491]
[1776946926975,56.64,77679.22,1.5,0.00653,0.0,1.25168]
[1776946928745,56.64,77679.66,1.5,0.00654,0.0,1.25204]
[1776946934024,56.64,77685.13,1.5,0.00656,0.0,1.25654]
[1776946939060,56.64,77684.72,1.5,0.00656,0.0,1.2562]
[1776946944095,56.64,77685.18,1.5,0.00656,0.0,1.25658]
[1776946945762,56.64,77686.06,1.5,0.00657,0.0,1.2573]
[1776946951144,56.64,77688.01,1.5,0.00657,0.0,1.25778]
[1776946956179,56.64,77696.72,1.5,0.00661,0.0,1.26496]
[1776946961214,56.64,77689.09,1.5,0.00658,0.0,1.25867]
[1776946962785,56.64,77687.33,1.5,0.00657,0.0,1.25722]
[1776946969270,56.64,77676.12,1.5,0.00651,0.0,1.24802]
[1776946974306,56.64,77675.7,1.5,0.00651,0.0,1.24768]
[1776946979340,56.64,77673.07,1.5,0.0065,0.0,1.24553]
[1776946984375,56.64,77663.96,1.5,0.00646,0.0,1.23811]
[1776946989410,56.64,77662.35,1.5,0.00645,0.0,1.2368]
[1776946994445,56.64,77665.21,1.5,0.00646,0.0,1.23913]
[1776946999479,56.64,77665.77,1.5,0.00647,0.0,1.23958]
[1776947004515,56.64,77674.0,1.5,0.0065,0.0,1.24629]
[1776947009550,56.64,77688.59,1.5,0.00657,0.0,1.25826]
[1776947014585,56.64,77687.32,1.5,0.00656,0.0,1.25608]
[1776947019620,56.64,77693.5,1.5,0.00659,0.0,1.26117]
[1776947024656,56.64,77693.6,1.5,0.00659,0.0,1.26126]
[1776947029691,56.64,77702.47,1.5,0.00663,0.0,1.26859]
[1776947035732,56.64,77702.4,1.5,0.00663,0.0,1.26853]
[1776947040768,56.64,77702.04,1.5,0.00663,0.0,1.26824]
[1776947045803,56.64,77717.22,1.5,0.00671,0.0,1.28087]
[1776947050838,56.64,77717.94,1.5,0.00671,0.0,1.28147]
[1776947055874,56.64,77728.78,1.5,0.00676,0.0,1.29056]
[1776947060909,56.64,77735.72,1.5,0.0068,0.0,1.2964]
[1776947066951,56.64,77739.01,1.5,0.00681,0.0,1.29918]
[1776947068844,56.64,77741.62,1.5,0.00682,0.0,1.30139]
[1776947072793,56.64,77761.31,1.5,0.00692,0.0,1.31698]
[1776947078030,56.64,77762.93,1.5,0.00692,0.0,1.31837]
[1776947079169,56.64,77762.93,1.5,0.00692,0.0,1.31837]
[1776947085079,56.64,77762.64,1.5,0.00692,0.0,1.31812]
[1776947090114,56.64,77763.41,1.5,0.00693,0.0,1.31878]
[1776947095149,56.64,77763.97,1.5,0.00693,0.0,1.31926]
[1776947096175,56.64,77763.97,1.5,0.00693,0.0,1.31926]
[1776947098121,56.64,77762.65,1.5,0.00692,0.0,1.31813]
[1776947099672,56.64,77761.97,1.5,0.00692,0.0,1.31754]
[1776947101864,56.64,77776.33,1.5,0.00699,1e-05,1.32987]
[1776947107233,56.64,77777.55,1.5,0.007,1e-05,1.33092]
[1776947112268,56.64,77785.89,1.5,0.00704,1e-05,1.33813]
[1776947113199,56.64,77785.89,1.5,0.00704,1e-05,1.33813]
[1776947118311,56.64,77766.27,1.5,0.00694,0.0,1.32123]
[1776947123346,56.64,77765.17,1.5,0.00694,0.0,1.32028]
[1776947128381,56.64,77766.3,1.5,0.00694,0.0,1.32125]
[1776947129798,56.64,77766.06,1.5,0.00694,0.0,1.32105]
[1776947135732,56.64,77773.77,1.5,0.00697,1e-05,1.3265]
[1776947138136,56.64,77774.61,1.5,0.00698,1e-05,1.32722]
[1776947142089,56.64,77772.95,1.5,0.00697,1e-05,1.32579]
[1776947142479,56.64,77773.4,1.5,0.00697,1e-05,1.32618]
[1776947143625,56.64,77773.4,1.5,0.00697,1e-05,1.32618]
[1776947149531,56.64,77781.79,1.5,0.00701,1e-05,1.33341]
[1776947154566,56.64,77781.34,1.5,0.00701,1e-05,1.33302]
[1776947159601,56.64,77779.76,1.5,0.007,1e-05,1.33166]
[1776947164636,56.64,77780.97,1.5,0.00701,1e-05,1.3327]
[1776947169671,56.64,77780.41,1.5,0.00701,1e-05,1.33222]
[1776947174706,56.64,77779.08,1.5,0.007,1e-05,1.33107]
[1776947175514,56.64,77779.08,1.5,0.007,1e-05,1.33107]
[1776947180748,56.64,77780.85,1.5,0.00701,1e-05,1.3326]
[1776947185783,56.64,77782.81,1.5,0.00702,1e-05,1.33429]
[1776947190818,56.64,77781.89,1.5,0.00701,1e-05,1.33349]
[1776947195853,56.64,77779.8,1.5,0.007,1e-05,1.33051]
[1776947200888,56.64,77765.06,1.5,0.00692,0.0,1.31785]
[1776947205923,56.64,77768.29,1.5,0.00694,0.0,1.32062]
[1776947210958,56.64,77784.29,1.5,0.00702,1e-05,1.33439]
[1776947215993,56.64,77782.27,1.5,0.00701,1e-05,1.33265]
[1776947220507,56.64,77779.49,1.5,0.007,1e-05,1.33025]
[1776947226065,56.64,77765.44,1.5,0.00693,0.0,1.31818]
[1776947232106,56.64,77764.63,1.5,0.00692,0.0,1.31749]
[1776947234120,56.64,77746.43,1.5,0.00683,0.0,1.30199]
[1776947239155,56.64,77746.35,1.5,0.00683,0.0,1.30193]
[1776947244191,56.64,77745.61,1.5,0.00683,0.0,1.3013]
[1776947249226,56.64,77746.27,1.5,0.00683,0.0,1.30186]
[1776947254261,56.64,77746.69,1.5,0.00683,0.0,1.30106]
[1776947259295,56.64,77747.71,1.5,0.00683,0.0,1.30192]
[1776947264331,56.64,77757.68,1.5,0.00688,0.0,1.31039]
[1776947269366,56.64,77750.06,1.5,0.00684,0.0,1.30391]
[1776947274401,56.64,77747.75,1.5,0.00683,0.0,1.30195]
[1776947279435,56.64,77747.54,1.5,0.00683,0.0,1.30178]
[1776947284471,56.64,77742.25,1.5,0.0068,0.0,1.2973]
[1776947289506,56.64,77731.81,1.5,0.00675,0.0,1.28851]
[1776947291694,56.64,77731.86,1.5,0.00675,0.0,1.28855]
[1776947292399,56.64,77731.55,1.5,0.00675,0.0,1.28829]
[1776947297565,56.64,77740.42,1.5,0.0068,0.0,1.29576]
[1776947302842,56.64,77740.41,1.5,0.0068,0.0,1.29575]
[1776947316699,56.64,77742.23,1.5,0.0068,0.0,1.29613]
[1776947322741,56.64,77739.29,1.5,0.00678,0.0,1.29365]
[1776947327776,56.64,77743.5,1.5,0.0068,0.0,1.2972]
[1776947332811,56.64,77757.58,1.5,0.00687,0.0,1.30914]
[1776947337846,56.64,77758.7,1.5,0.00688,0.0,1.31009]
[1776947342881,56.64,77757.82,1.5,0.00688,0.0,1.30935]
[1776947347916,56.64,77759.97,1.5,0.00689,0.0,1.31118]
[1776947352953,56.64,77759.97,1.5,0.00689,0.0,1.31118]
[1776947357988,56.64,77760.24,1.5,0.00689,0.0,1.31141]
[1776947363023,56.64,77762.29,1.5,0.0069,0.0,1.31315]
[1776947368057,56.64,77762.96,1.5,0.0069,0.0,1.31373]
[1776947373092,56.64,77768.19,1.5,0.00692,0.0,1.31703]
[1776947378128,56.64,77770.48,1.5,0.00693,0.0,1.31899]
[1776947383163,56.64,77772.24,1.5,0.00694,1e-05,1.3205]
[1776947387551,56.64,77771.57,1.5,0.00694,1e-05,1.31992]
[1776947392501,56.64,77786.58,1.5,0.00701,1e-05,1.33284]
[1776947394538,56.64,77786.62,1.5,0.00701,1e-05,1.33287]
[1776947400291,56.64,77789.83,1.5,0.00703,1e-05,1.33565]
[1776947405326,56.64,77785.28,1.5,0.00701,1e-05,1.33171]
[1776947410362,56.64,77805.47,1.5,0.00711,1e-05,1.34924]
[1776947415396,56.64,77795.78,1.5,0.00706,1e-05,1.3408]
[1776947420431,56.64,77790.24,1.5,0.00703,1e-05,1.336]
[1776947425466,56.64,77796.09,1.5,0.00706,1e-05,1.34107]
[1776947427722,56.64,77795.25,1.5,0.00706,1e-05,1.34034]
[1776947433522,56.64,77796.49,1.5,0.00706,1e-05,1.34024]
[1776947438557,56.64,77799.43,1.5,0.00707,1e-05,1.34279]
[1776947442077,56.64,77799.51,1.5,0.00707,1e-05,1.34286]
[1776947447620,56.64,77796.58,1.5,0.00706,1e-05,1.34031]
[1776947452655,56.64,77797.33,1.5,0.00706,1e-05,1.34097]
[1776947457690,56.64,77797.57,1.5,0.00706,1e-05,1.34117]
[1776947461596,56.64,77806.36,1.5,0.00711,1e-05,1.34882]
[1776947463903,56.64,77825.43,1.5,0.00721,1e-05,1.36554]
[1776947465538,56.64,77819.96,1.5,0.00718,1e-05,1.36073]
[1776947466907,56.64,77814.88,1.5,0.00715,1e-05,1.35627]
[1776947468948,56.64,77819.73,1.5,0.00718,1e-05,1.36053]
[1776947474815,56.64,77818.82,1.5,0.00717,1e-05,1.35973]
[1776947479850,56.64,77811.31,1.5,0.00713,1e-05,1.35315]
[1776947484885,56.64,77811.52,1.5,0.00713,1e-05,1.35333]
[1776947489920,56.64,77817.7,1.5,0.00717,1e-05,1.35875]
[1776947493948,56.64,77800.8,1.5,0.00707,1e-05,1.3428]
[1776947498983,56.64,77801.62,1.5,0.00708,1e-05,1.34351]
[1776947504019,56.64,77792.6,1.5,0.00703,1e-05,1.33568]
[1776947509053,56.64,77793.07,1.5,0.00703,1e-05,1.33609]
[1776947514089,56.64,77792.74,1.5,0.00703,1e-05,1.33581]
[1776947519123,56.64,77793.1,1.5,0.00703,1e-05,1.33612]
[1776947524159,56.64,77780.49,1.5,0.00697,1e-05,1.32524]
[1776947529194,56.64,77778.26,1.5,0.00696,1e-05,1.32332]
[1776947534229,56.64,77782.03,1.5,0.00698,1e-05,1.32656]
[1776947539265,56.64,77782.26,1.5,0.00698,1e-05,1.32676]
[1776947544301,56.64,77777.18,1.5,0.00695,1e-05,1.32239]
[1776947549334,56.64,77764.98,1.5,0.00689,0.0,1.31196]
[1776947554369,56.64,77766.88,1.5,0.0069,0.0,1.31241]
[1776947559404,56.64,77766.6,1.5,0.0069,0.0,1.31217]
[1776947564439,56.64,77766.32,1.5,0.00689,0.0,1.31193]
[1776947569475,56.64,77766.53,1.5,0.00689,0.0,1.31211]
[1776947574510,56.64,77764.01,1.5,0.00688,0.0,1.30996]
[1776947579545,56.64,77765.47,1.5,0.00689,0.0,1.31121]
[1776947584580,56.64,77763.1,1.5,0.00688,0.0,1.30919]
[1776947589615,56.64,77763.43,1.5,0.00688,0.0,1.30947]
[1776947594650,56.64,77754.43,1.5,0.00683,0.0,1.30182]
[1776947599685,56.64,77748.63,1.5,0.00681,0.0,1.29692]
[1776947604720,56.64,77747.29,1.5,0.0068,0.0,1.29579]
[1776947607741,56.64,77766.37,1.5,0.00689,0.0,1.31198]
[1776947612779,56.64,77782.98,1.5,0.00697,1e-05,1.32503]
[1776947618820,56.64,77791.45,1.5,0.00701,1e-05,1.33233]
[1776947623855,56.64,77793.59,1.5,0.00702,1e-05,1.33418]
[1776947628891,56.64,77793.75,1.5,0.00703,1e-05,1.33432]
[1776947633926,56.64,77793.87,1.5,0.00703,1e-05,1.33442]
[1776947638961,56.64,77779.67,1.5,0.00695,1e-05,1.32219]
[1776947643996,56.64,77793.4,1.5,0.00702,1e-05,1.33402]
[1776947649031,56.64,77794.75,1.5,0.00703,1e-05,1.33518]
[1776947654066,56.64,77800.29,1.5,0.00706,1e-05,1.33999]
[1776947659100,56.64,77806.2,1.5,0.00709,1e-05,1.34512]
[1776947664136,56.64,77788.35,1.5,0.007,1e-05,1.32966]
[1776947669171,56.64,77786.69,1.5,0.00699,1e-05,1.32822]
[1776947674206,56.64,77778.46,1.5,0.00694,1e-05,1.31998]
[1776947679240,56.64,77773.35,1.5,0.00692,0.0,1.3156]
[1776947684275,56.64,77781.04,1.5,0.00696,1e-05,1.32219]
[1776947689311,56.64,77789.77,1.5,0.007,1e-05,1.3297]
[1776947694346,56.64,77790.17,1.5,0.007,1e-05,1.33005]
[1776947699381,56.64,77786.33,1.5,0.00698,1e-05,1.32674]
[1776947704416,56.64,77781.1,1.5,0.00696,1e-05,1.32224]
[1776947709450,56.64,77781.59,1.5,0.00696,1e-05,1.32266]
[1776947714488,56.64,77780.64,1.5,0.00695,1e-05,1.32185]
[1776947719525,56.64,77789.52,1.5,0.007,1e-05,1.32949]
[1776947722546,56.64,77814.7,1.5,0.00713,1e-05,1.35135]
[1776947727581,56.64,77819.17,1.5,0.00715,1e-05,1.35526]
[1776947732617,56.64,77818.49,1.5,0.00714,1e-05,1.35347]
[1776947737651,56.64,77818.08,1.5,0.00714,1e-05,1.35311]
[1776947742686,56.64,77817.73,1.5,0.00714,1e-05,1.35281]
[1776947747721,56.64,77816.1,1.5,0.00713,1e-05,1.35138]
[1776947752756,56.64,77816.24,1.5,0.00713,1e-05,1.3515]
[1776947757791,56.64,77817.24,1.5,0.00713,1e-05,1.35238]
[1776947762826,56.64,77815.79,1.5,0.00713,1e-05,1.35111]
[1776947767864,56.64,77806.67,1.5,0.00708,1e-05,1.34316]
[1776947772899,56.64,77807.79,1.5,0.00708,1e-05,1.34413]
[1776947777934,56.64,77808.61,1.5,0.00709,1e-05,1.34485]
[1776947782970,56.64,77815.32,1.5,0.00712,1e-05,1.3507]
[1776947788016,56.64,77819.7,1.5,0.00715,1e-05,1.35453]
[1776947793044,56.64,77808.91,1.5,0.00708,1e-05,1.34392]
[1776947798079,56.64,77811.57,1.5,0.0071,1e-05,1.34624]
[1776947803114,56.64,77804.82,1.5,0.00706,1e-05,1.34037]
[1776947808149,56.64,77793.93,1.5,0.00701,1e-05,1.33094]
[1776947813191,56.64,77793.67,1.5,0.00701,1e-05,1.33071]
[1776947820240,56.64,77791.49,1.5,0.007,1e-05,1.32883]
[1776947825276,56.64,77793.75,1.5,0.00701,1e-05,1.33078]
[1776947830314,56.64,77801.39,1.5,0.00705,1e-05,1.33739]
[1776947836354,56.64,77801.42,1.5,0.00705,1e-05,1.33742]
[1776947841389,56.64,77805.59,1.5,0.00707,1e-05,1.34104]
[1776947846424,56.64,77805.59,1.5,0.00707,1e-05,1.34104]
[1776947851459,56.64,77795.11,1.5,0.00701,1e-05,1.33078]
[1776947855507,56.64,77816.65,1.5,0.00712,1e-05,1.34948]
[1776947860522,56.64,77815.83,1.5,0.00711,1e-05,1.34876]
[1776947865557,56.64,77815.69,1.5,0.00711,1e-05,1.34864]
[1776947870593,56.64,77822.07,1.5,0.00715,1e-05,1.35422]
[1776947875628,56.64,77820.46,1.5,0.00714,1e-05,1.35281]
[1776947880663,56.64,77819.98,1.5,0.00713,1e-05,1.35239]
[1776947885698,56.64,77821.79,1.5,0.00714,1e-05,1.35398]
[1776947890733,56.64,77819.55,1.5,0.00713,1e-05,1.35202]
[1776947895768,56.64,77820.38,1.5,0.00714,1e-05,1.35274]
[1776947900803,56.64,77820.45,1.5,0.00714,1e-05,1.3528]
[1776947905838,56.64,77820.63,1.5,0.00714,1e-05,1.35296]
[1776947910874,56.64,77819.91,1.5,0.00713,1e-05,1.35233]
[1776947915907,56.64,77820.0,1.5,0.00713,1e-05,1.35122]
[1776947920943,56.64,77819.75,1.5,0.00713,1e-05,1.351]
[1776947925978,56.64,77813.3,1.5,0.00709,1e-05,1.34537]
[1776947927993,56.64,77794.53,1.5,0.007,1e-05,1.3291]
[1776947933028,56.64,77793.71,1.5,0.00699,1e-05,1.32839]
[1776947938063,56.64,77795.55,1.5,0.007,1e-05,1.32998]
[1776947943098,56.64,77806.95,1.5,0.00706,1e-05,1.33985]
[1776947948133,56.64,77806.9,1.5,0.00706,1e-05,1.3398]
[1776947953168,56.64,77807.4,1.5,0.00706,1e-05,1.34024]
[1776947959211,56.64,77807.3,1.5,0.00706,1e-05,1.34015]
[1776947964247,56.64,77802.39,1.5,0.00704,1e-05,1.33589]
[1776947969282,56.64,77809.4,1.5,0.00707,1e-05,1.34198]
[1776947974317,56.64,77811.57,1.5,0.00708,1e-05,1.34268]
[1776947979351,56.64,77809.75,1.5,0.00707,1e-05,1.34109]
[1776947984387,56.64,77811.65,1.5,0.00708,1e-05,1.34275]
[1776947989422,56.64,77810.9,1.5,0.00708,1e-05,1.34209]
[1776947994456,56.64,77807.07,1.5,0.00706,1e-05,1.33877]
[1776947999494,56.64,77808.64,1.5,0.00706,1e-05,1.34013]
[1776948004529,56.64,77811.91,1.5,0.00708,1e-05,1.34297]
[1776948009564,56.64,77814.88,1.5,0.0071,1e-05,1.34556]
[1776948014599,56.64,77811.89,1.5,0.00708,1e-05,1.34296]
[1776948019634,56.64,77811.85,1.5,0.00708,1e-05,1.34292]
[1776948024669,56.64,77812.37,1.5,0.00708,1e-05,1.34337]
[1776948029704,56.64,77812.56,1.5,0.00708,1e-05,1.34354]
[1776948034747,56.64,77812.54,1.5,0.00708,1e-05,1.34233]
[1776948039782,56.64,77813.84,1.5,0.00708,1e-05,1.34346]
[1776948044832,56.64,77814.11,1.5,0.00709,1e-05,1.3437]
[1776948049867,56.64,77813.47,1.5,0.00708,1e-05,1.34314]
[1776948054902,56.64,77813.34,1.5,0.00708,1e-05,1.34303]
[1776948059937,56.64,77814.81,1.5,0.00709,1e-05,1.34431]
[1776948064971,56.64,77814.6,1.5,0.00709,1e-05,1.34413]
[1776948070008,56.64,77814.79,1.5,0.00709,1e-05,1.34429]
[1776948075044,56.64,77814.54,1.5,0.00709,1e-05,1.34407]
[1776948080079,56.64,77817.99,1.5,0.00711,1e-05,1.34708]
[1776948085114,56.64,77818.66,1.5,0.00711,1e-05,1.34766]
[1776948090149,56.64,77818.38,1.5,0.00711,1e-05,1.34742]
[1776948095185,56.64,77832.41,1.5,0.00717,1e-05,1.35851]
[1776948100219,56.64,77833.48,1.5,0.00718,1e-05,1.35945]
[1776948105254,56.64,77835.15,1.5,0.00719,1e-05,1.36092]
[1776948110289,56.64,77834.66,1.5,0.00719,1e-05,1.36049]
[1776948115327,56.64,77840.8,1.5,0.00722,1e-05,1.36589]
[1776948119355,56.64,77858.65,1.5,0.00731,1e-05,1.38172]
[1776948124390,56.64,77842.53,1.5,0.00723,1e-05,1.36742]
[1776948129425,56.64,77854.04,1.5,0.00729,1e-05,1.37762]
[1776948134460,56.64,77866.09,1.5,0.00735,1e-05,1.38836]
[1776948139495,56.64,77870.92,1.5,0.00737,1e-05,1.39268]
[1776948146544,56.64,77871.04,1.5,0.00738,1e-05,1.39279]
[1776948151581,56.64,77872.39,1.5,0.00738,1e-05,1.39278]
[1776948156618,56.64,77873.97,1.5,0.00738,1e-05,1.3942]
[1776948161653,56.64,77881.51,1.5,0.00742,1e-05,1.40097]
[1776948166688,56.64,77890.76,1.5,0.00747,1e-05,1.40933]
[1776948171723,56.64,77888.03,1.5,0.00746,1e-05,1.40686]
[1776948176758,56.64,77880.03,1.5,0.00742,1e-05,1.39964]
[1776948181793,56.64,77879.31,1.5,0.00741,1e-05,1.39899]
[1776948186827,56.64,77880.61,1.5,0.00742,1e-05,1.40016]
[1776948191863,56.64,77880.69,1.5,0.00742,1e-05,1.40024]
[1776948196898,56.64,77866.09,1.5,0.00734,1e-05,1.38714]
[1776948201933,56.64,77862.64,1.5,0.00732,1e-05,1.38406]
[1776948206968,56.64,77847.74,1.5,0.00725,1e-05,1.37082]
[1776948212009,56.64,77845.92,1.5,0.00723,1e-05,1.36801]
[1776948217038,56.64,77845.37,1.5,0.00723,1e-05,1.36752]
[1776948222073,56.64,77846.18,1.5,0.00723,1e-05,1.36824]
[1776948227109,56.64,77844.59,1.5,0.00722,1e-05,1.36683]
[1776948232144,56.64,77844.57,1.5,0.00722,1e-05,1.36682]
[1776948237180,56.64,77842.1,1.5,0.00721,1e-05,1.36464]
[1776948242214,56.64,77841.53,1.5,0.00721,1e-05,1.36413]
[1776948247250,56.64,77836.52,1.5,0.00718,1e-05,1.35972]
[1776948252284,56.64,77828.75,1.5,0.00714,1e-05,1.35291]
[1776948257320,56.64,77835.5,1.5,0.00718,1e-05,1.35883]
[1776948262355,56.64,77842.4,1.5,0.00721,1e-05,1.3649]
[1776948267389,56.64,77843.01,1.5,0.00722,1e-05,1.36544]
[1776948272425,56.64,77840.34,1.5,0.0072,1e-05,1.36189]
[1776948277460,56.64,77826.59,1.5,0.00713,1e-05,1.34982]
[1776948282495,56.64,77812.35,1.5,0.00705,1e-05,1.33743]
[1776948287530,56.64,77805.32,1.5,0.00702,1e-05,1.33134]
[1776948292565,56.64,77809.7,1.5,0.00704,1e-05,1.33513]
[1776948296015,56.64,77801.54,1.5,0.007,1e-05,1.32808]
[1776948298197,56.64,77788.05,1.5,0.00693,1e-05,1.31649]
[1776948300251,56.64,77787.56,1.5,0.00693,1e-05,1.31607]
[1776948305656,56.64,77800.05,1.5,0.00699,1e-05,1.32679]
[1776948310691,56.64,77805.51,1.5,0.00702,1e-05,1.33151]
[1776948315726,56.64,77808.2,1.5,0.00703,1e-05,1.33383]
[1776948321768,56.64,77813.79,1.5,0.00706,1e-05,1.33868]
[1776948326803,56.64,77829.47,1.5,0.00714,1e-05,1.35234]
[1776948331839,56.64,77830.17,1.5,0.00714,1e-05,1.35176]
[1776948336876,56.64,77836.06,1.5,0.00717,1e-05,1.35692]
[1776948341912,56.64,77839.85,1.5,0.00719,1e-05,1.36025]
[1776948346947,56.64,77854.11,1.5,0.00726,1e-05,1.37284]
[1776948351982,56.64,77856.01,1.5,0.00727,1e-05,1.37453]
[1776948356591,56.64,77855.03,1.5,0.00727,1e-05,1.37366]
[1776948357914,56.64,77855.15,1.5,0.00727,1e-05,1.37377]
[1776948357921,56.64,77811.67,1.5,0.00704,1e-05,1.33565]
[1776948358256,56.64,77811.67,1.5,0.00704,1e-05,1.33565]
[1776948358314,56.64,77811.67,1.5,0.00704,1e-05,1.33565]
[1776948358446,56.64,77811.67,1.5,0.00704,1e-05,1.33565]
[1776948358666,56.64,77811.67,1.5,0.00704,1e-05,1.33565]
[1776948358913,56.64,77775.85,1.5,0.00686,0.0,1.30491]
[1776948359767,56.64,77775.85,1.5,0.00686,0.0,1.30491]
[1776948359796,56.64,77760.09,1.5,0.00679,0.0,1.29157]
[1776948360791,56.64,77760.09,1.5,0.00679,0.0,1.29157]
[1776948360893,56.64,77713.96,1.5,0.00656,0.0,1.25317]
[1776948361472,56.64,77713.96,1.5,0.00656,0.0,1.25317]
[1776948361602,56.64,77677.34,1.5,0.00639,0.0,1.22335]
[1776948362438,56.64,77677.34,1.5,0.00639,0.0,1.22335]
[1776948362449,56.64,77603.2,1.5,0.00605,0.0,1.16478]
[1776948364130,56.64,77603.2,1.5,0.00605,0.0,1.16478]
[1776948364580,56.64,77599.17,1.5,0.00603,0.0,1.16167]
[1776948364872,56.64,77599.17,1.5,0.00603,0.0,1.16167]
[1776948364936,56.64,77640.17,1.5,0.00622,0.0,1.19369]
[1776948365525,56.64,77640.17,1.5,0.00622,0.0,1.19369]
[1776948366027,56.64,77640.17,1.5,0.00622,0.0,1.19369]
[1776948365610,56.64,77643.96,1.5,0.00624,0.0,1.19669]
[1776948366646,56.64,77643.96,1.5,0.00624,0.0,1.19669]
[1776948366915,56.64,77643.96,1.5,0.00624,0.0,1.19669]
[1776948367500,56.64,77645.37,1.5,0.00624,0.0,1.19781]
[1776948369459,56.64,77655.57,1.5,0.00629,0.0,1.20591]
[1776948370043,56.64,77655.57,1.5,0.00629,0.0,1.20591]
[1776948369521,56.64,77664.1,1.5,0.00633,0.0,1.21272]
[1776948370448,56.64,77664.1,1.5,0.00633,0.0,1.21272]
[1776948370505,56.64,77622.84,1.5,0.00614,0.0,1.18007]
[1776948371174,56.64,77604.12,1.5,0.00606,0.0,1.1655]
[1776948373735,56.64,77616.08,1.5,0.00611,0.0,1.17479]
[1776948374302,56.64,77631.01,1.5,0.00618,0.0,1.18648]
[1776948376738,56.64,77615.56,1.5,0.00611,0.0,1.17438]
[1776948378206,56.64,77612.53,1.5,0.00609,0.0,1.17202]
[1776948379659,56.64,77600.6,1.5,0.00604,0.0,1.16277]
[1776948381507,56.64,77594.16,1.5,0.00601,0.0,1.1578]
[1776948381605,56.64,77618.24,1.5,0.00612,0.0,1.17647]
[1776948382254,56.64,77636.04,1.5,0.0062,0.0,1.19043]
[1776948384481,56.64,77640.69,1.5,0.00622,0.0,1.1941]
[1776948385315,56.64,77644.07,1.5,0.00624,0.0,1.19678]
[1776948388297,56.64,77676.05,1.5,0.00638,0.0,1.22231]
[1776948391353,56.64,77662.18,1.5,0.00632,0.0,1.21118]
[1776948393375,56.64,77664.56,1.5,0.00632,0.0,1.21198]
[1776948394270,56.64,77662.83,1.5,0.00632,0.0,1.2106]
[1776948396295,56.64,77651.79,1.5,0.00627,0.0,1.2018]
[1776948398288,56.64,77668.41,1.5,0.00634,0.0,1.21507]
[1776948400315,56.64,77669.49,1.5,0.00635,0.0,1.21593]
[1776948405971,56.64,77655.44,1.5,0.00628,0.0,1.20471]
[1776948409165,56.64,77665.24,1.5,0.00633,0.0,1.21253]
[1776948411992,56.64,77678.72,1.5,0.00639,0.0,1.22335]
[1776948417503,56.64,77718.11,1.5,0.00658,0.0,1.25545]
[1776948420842,56.64,77713.5,1.5,0.00655,0.0,1.25166]
[1776948425592,56.64,77689.37,1.5,0.00644,0.0,1.23196]
[1776948426772,56.64,77689.37,1.5,0.00644,0.0,1.23196]
[1776948431705,56.64,77696.95,1.5,0.00648,0.0,1.23812]
[1776948433745,56.64,77700.1,1.5,0.00649,0.0,1.24069]
[1776948439689,56.64,77685.74,1.5,0.00642,0.0,1.22902]
[1776948444725,56.64,77682.95,1.5,0.00641,0.0,1.22677]
[1776948447746,56.64,77705.22,1.5,0.00651,0.0,1.24487]
[1776948450766,56.64,77729.62,1.5,0.00663,0.0,1.26496]
[1776948455802,56.64,77750.92,1.5,0.00673,0.0,1.28156]
[1776948458762,56.64,77738.76,1.5,0.00667,0.0,1.27141]
[1776948458827,56.64,77709.67,1.5,0.00653,0.0,1.24739]
[1776948461217,56.64,77693.34,1.5,0.00645,0.0,1.23407]
[1776948464001,56.64,77680.81,1.5,0.00639,0.0,1.22393]
[1776948464108,56.64,77678.97,1.5,0.00639,0.0,1.22245]
[1776948466743,56.64,77677.97,1.5,0.00638,0.0,1.22164]
[1776948466882,56.64,77680.54,1.5,0.00639,0.0,1.22371]
[1776948472067,56.64,77680.11,1.5,0.00639,0.0,1.22336]
[1776948474098,56.64,77677.49,1.5,0.00638,0.0,1.22125]
[1776948484005,56.64,77680.8,1.5,0.00639,0.0,1.22392]
[1776948486023,56.64,77721.04,1.5,0.00658,0.0,1.25673]
[1776948491062,56.64,77726.37,1.5,0.00661,0.0,1.26113]
[1776948492001,56.64,77726.37,1.5,0.00661,0.0,1.26113]
[1776948494198,56.64,77729.24,1.5,0.00662,0.0,1.26351]
[1776948494966,56.64,77727.23,1.5,0.00661,0.0,1.26184]
[1776948497012,56.64,77725.12,1.5,0.0066,0.0,1.2601]
[1776948497898,56.64,77723.54,1.5,0.0066,0.0,1.25879]
[1776948500071,56.64,77708.14,1.5,0.00652,0.0,1.24613]
[1776948502113,56.64,77710.57,1.5,0.00653,0.0,1.24812]
[1776948502383,56.64,77712.3,1.5,0.00654,0.0,1.24954]
[1776948506243,56.64,77709.65,1.5,0.00653,0.0,1.24737]
[1776948507465,56.64,77700.47,1.5,0.00649,0.0,1.23987]
[1776948510210,56.64,77681.18,1.5,0.0064,0.0,1.22423]
[1776948511617,56.64,77674.75,1.5,0.00636,0.0,1.21794]
[1776948515529,56.64,77677.21,1.5,0.00637,0.0,1.21992]
[1776948516030,56.64,77677.21,1.5,0.00637,0.0,1.21992]
[1776948516122,56.64,77675.17,1.5,0.00636,0.0,1.21828]
[1776948519257,56.64,77655.04,1.5,0.00627,0.0,1.20219]
[1776948524293,56.64,77668.57,1.5,0.00633,0.0,1.21299]
[1776948529329,56.64,77676.82,1.5,0.00637,0.0,1.2196]
[1776948534364,56.64,77670.18,1.5,0.00634,0.0,1.21427]
[1776948539399,56.64,77685.54,1.5,0.00641,0.0,1.22663]
[1776948544435,56.64,77704.54,1.5,0.0065,0.0,1.24207]
[1776948549469,56.64,77702.23,1.5,0.00649,0.0,1.24018]
[1776948554505,56.64,77700.64,1.5,0.00648,0.0,1.23889]
[1776948559540,56.64,77694.34,1.5,0.00645,0.0,1.23376]
[1776948564575,56.64,77692.7,1.5,0.00644,0.0,1.23243]
[1776948569610,56.64,77699.19,1.5,0.00647,0.0,1.23771]
[1776948574647,56.64,77709.22,1.5,0.00652,0.0,1.24477]
[1776948579682,56.64,77694.6,1.5,0.00645,0.0,1.23286]
[1776948584717,56.64,77698.81,1.5,0.00647,0.0,1.23628]
[1776948590129,56.64,77712.69,1.5,0.00653,0.0,1.24761]
[1776948595795,56.64,77712.38,1.5,0.00653,0.0,1.24735]
[1776948600830,56.64,77708.89,1.5,0.00652,0.0,1.2445]
[1776948605867,56.64,77708.92,1.5,0.00652,0.0,1.24452]
[1776948610902,56.64,77702.97,1.5,0.00649,0.0,1.23966]
[1776948614930,56.64,77722.07,1.5,0.00658,0.0,1.25531]
[1776948619968,56.64,77701.76,1.5,0.00648,0.0,1.23868]
[1776948625000,56.64,77685.18,1.5,0.0064,0.0,1.22523]
[1776948630036,56.64,77659.31,1.5,0.00628,0.0,1.20449]
[1776948635071,56.64,77657.43,1.5,0.00627,0.0,1.2019]
[1776948640106,56.64,77648.64,1.5,0.00623,0.0,1.19493]
[1776948645141,56.64,77654.08,1.5,0.00625,0.0,1.19924]
[1776948650308,56.64,77650.65,1.5,0.00624,0.0,1.19652]
[1776948650176,56.64,77631.66,1.5,0.00615,0.0,1.18156]
[1776948654207,56.64,77655.64,1.5,0.00626,0.0,1.20048]
[1776948659256,56.64,77667.5,1.5,0.00632,0.0,1.20992]
[1776948664291,56.64,77663.72,1.5,0.0063,0.0,1.2069]
[1776948669326,56.64,77672.11,1.5,0.00634,0.0,1.21361]
[1776948674361,56.64,77689.94,1.5,0.00642,0.0,1.22796]
[1776948679395,56.64,77689.08,1.5,0.00642,0.0,1.22727]
[1776948684431,56.64,77696.05,1.5,0.00645,0.0,1.23291]
[1776948689466,56.64,77697.82,1.5,0.00646,0.0,1.23435]
[1776948694501,56.64,77707.48,1.5,0.0065,0.0,1.2411]
[1776948699536,56.64,77714.09,1.5,0.00653,0.0,1.2465]
[1776948704571,56.64,77711.8,1.5,0.00652,0.0,1.24463]
[1776948709606,56.64,77713.63,1.5,0.00653,0.0,1.24612]
[1776948714640,56.64,77715.37,1.5,0.00653,0.0,1.24755]
[1776948719676,56.64,77717.38,1.5,0.00654,0.0,1.2492]
[1776948723710,56.64,77736.41,1.5,0.00664,0.0,1.26489]
[1776948727740,56.64,77756.5,1.5,0.00673,0.0,1.28164]
[1776948733053,56.64,77758.38,1.5,0.00674,0.0,1.28321]
[1776948739068,56.64,77759.14,1.5,0.00675,0.0,1.28385]
[1776948744216,56.64,77751.68,1.5,0.00671,0.0,1.2776]
[1776948748892,56.64,77727.67,1.5,0.00659,0.0,1.25766]
[1776948751913,56.64,77709.22,1.5,0.0065,0.0,1.24139]
[1776948756948,56.64,77710.94,1.5,0.00651,0.0,1.2428]
[1776948761983,56.64,77712.93,1.5,0.00652,0.0,1.24442]
[1776948767018,56.64,77715.67,1.5,0.00653,0.0,1.24667]
[1776948772077,56.64,77725.37,1.5,0.00658,0.0,1.25463]
[1776948777112,56.64,77735.03,1.5,0.00662,0.0,1.26261]
[1776948782152,56.64,77724.32,1.5,0.00657,0.0,1.25377]
[1776948787187,56.64,77719.37,1.5,0.00655,0.0,1.2497]
[1776948792222,56.64,77720.25,1.5,0.00655,0.0,1.25042]
[1776948797257,56.64,77705.97,1.5,0.00648,0.0,1.23874]
[1776948802292,56.64,77710.32,1.5,0.0065,0.0,1.24229]
[1776948807328,56.64,77714.86,1.5,0.00653,0.0,1.246]
[1776948814376,56.64,77712.87,1.5,0.00651,0.0,1.24325]
[1776948819412,56.64,77715.41,1.5,0.00652,0.0,1.24533]
[1776948824447,56.64,77707.81,1.5,0.00649,0.0,1.23912]
[1776948830489,56.64,77708.3,1.5,0.00649,0.0,1.23952]
[1776948835523,56.64,77707.7,1.5,0.00649,0.0,1.23903]
[1776948840559,56.64,77707.32,1.5,0.00648,0.0,1.23872]
[1776948845594,56.64,77706.79,1.5,0.00648,0.0,1.23829]
[1776948850629,56.64,77705.99,1.5,0.00648,0.0,1.23764]
[1776948855664,56.64,77695.16,1.5,0.00643,0.0,1.22884]
[1776948860698,56.64,77689.39,1.5,0.0064,0.0,1.22418]
[1776948865733,56.64,77679.45,1.5,0.00635,0.0,1.21618]
[1776948870768,56.64,77676.92,1.5,0.00634,0.0,1.21415]
[1776948875982,56.64,77679.48,1.5,0.00635,0.0,1.21509]
[1776948881846,56.64,77685.72,1.5,0.00638,0.0,1.22011]
[1776948886881,56.64,77697.59,1.5,0.00643,0.0,1.22969]
[1776948891916,56.64,77710.04,1.5,0.00649,0.0,1.23981]
[1776948896950,56.64,77715.78,1.5,0.00652,0.0,1.2445]
[1776948901985,56.64,77718.2,1.5,0.00653,0.0,1.24648]
[1776948907024,56.64,77730.54,1.5,0.00659,0.0,1.25663]
[1776948912060,56.64,77730.06,1.5,0.00659,0.0,1.25623]
[1776948917095,56.64,77729.56,1.5,0.00658,0.0,1.25582]
[1776948922130,56.64,77728.79,1.5,0.00658,0.0,1.25519]
[1776948927165,56.64,77730.11,1.5,0.00659,0.0,1.25627]
[1776948932200,56.64,77731.01,1.5,0.00659,0.0,1.25588]
[1776948937235,56.64,77732.85,1.5,0.00659,0.0,1.2574]
[1776948942270,56.64,77733.19,1.5,0.0066,0.0,1.25768]
[1776948947304,56.64,77739.77,1.5,0.00663,0.0,1.26312]
[1776948949324,56.64,77775.14,1.5,0.0068,0.0,1.2927]
[1776948950330,56.64,77793.38,1.5,0.00689,0.0,1.30817]
[1776948955366,56.64,77796.3,1.5,0.00691,0.0,1.31067]
[1776948960401,56.64,77791.84,1.5,0.00688,0.0,1.30686]
[1776948965436,56.64,77784.08,1.5,0.00684,0.0,1.30026]
[1776948970471,56.64,77781.24,1.5,0.00683,0.0,1.29786]
[1776948975506,56.64,77789.08,1.5,0.00687,0.0,1.30451]
[1776948980543,56.64,77790.01,1.5,0.00687,0.0,1.3053]
[1776948985578,56.64,77790.63,1.5,0.00688,0.0,1.30583]
[1776948990613,56.64,77783.79,1.5,0.00684,0.0,1.30002]
[1776948995648,56.64,77784.17,1.5,0.00684,0.0,1.29918]
[1776949000683,56.64,77793.13,1.5,0.00688,0.0,1.30679]
[1776949005718,56.64,77799.16,1.5,0.00691,0.0,1.31194]
[1776949010753,56.64,77804.27,1.5,0.00694,1e-05,1.31631]
[1776949015789,56.64,77802.62,1.5,0.00693,1e-05,1.3149]
[1776949020824,56.64,77802.03,1.5,0.00693,1e-05,1.31439]
[1776949025859,56.64,77802.99,1.5,0.00693,1e-05,1.31521]
[1776949030894,56.64,77802.88,1.5,0.00693,1e-05,1.31512]
[1776949035928,56.64,77800.71,1.5,0.00692,1e-05,1.31326]
[1776949041971,56.64,77800.42,1.5,0.00692,1e-05,1.31301]
[1776949048013,56.64,77800.84,1.5,0.00692,1e-05,1.31337]
[1776949053048,56.64,77804.34,1.5,0.00693,1e-05,1.3152]
[1776949058083,56.64,77800.17,1.5,0.00691,0.0,1.31163]
[1776949063120,56.64,77800.5,1.5,0.00691,1e-05,1.31191]
[1776949070168,56.64,77800.27,1.5,0.00691,1e-05,1.31172]
[1776949075204,56.64,77800.37,1.5,0.00691,1e-05,1.3118]
[1776949080239,56.64,77801.04,1.5,0.00692,1e-05,1.31237]
[1776949085274,56.64,77818.61,1.5,0.00701,1e-05,1.32747]
[1776949090309,56.64,77825.6,1.5,0.00704,1e-05,1.33351]
[1776949095349,56.64,77825.01,1.5,0.00704,1e-05,1.333]
[1776949100384,56.64,77830.53,1.5,0.00707,1e-05,1.33779]
[1776949105420,56.64,77836.01,1.5,0.00709,1e-05,1.34255]
[1776949110455,56.64,77837.36,1.5,0.0071,1e-05,1.34373]
[1776949114026,56.64,77850.41,1.5,0.00716,1e-05,1.35394]
[1776949114073,56.64,77850.41,1.5,0.00716,1e-05,1.35394]
[1776949114485,56.64,77850.54,1.5,0.00716,1e-05,1.35406]
[1776949114887,56.64,77850.54,1.5,0.00716,1e-05,1.35406]
[1776949115857,56.64,77850.4,1.5,0.00716,1e-05,1.35394]
[1776949121537,56.64,77858.27,1.5,0.0072,1e-05,1.36085]
[1776949126571,56.64,77847.97,1.5,0.00715,1e-05,1.35181]
[1776949131607,56.64,77847.69,1.5,0.00715,1e-05,1.35156]
[1776949136642,56.64,77844.33,1.5,0.00713,1e-05,1.34862]
[1776949141677,56.64,77846.43,1.5,0.00714,1e-05,1.35046]
[1776949146712,56.64,77857.45,1.5,0.0072,1e-05,1.36013]
[1776949151749,56.64,77862.09,1.5,0.00722,1e-05,1.36422]
[1776949156784,56.64,77860.64,1.5,0.00721,1e-05,1.36294]
[1776949161819,56.64,77860.44,1.5,0.00721,1e-05,1.36277]
[1776949166854,56.64,77860.49,1.5,0.00721,1e-05,1.36281]
[1776949171889,56.64,77853.59,1.5,0.00717,1e-05,1.35554]
[1776949176924,56.64,77853.85,1.5,0.00717,1e-05,1.35576]
[1776949181959,56.64,77862.78,1.5,0.00722,1e-05,1.36363]
[1776949186994,56.64,77872.54,1.5,0.00727,1e-05,1.37226]
[1776949192029,56.64,77889.81,1.5,0.00736,1e-05,1.38765]
[1776949197064,56.64,77889.87,1.5,0.00736,1e-05,1.3877]
[1776949202099,56.64,77894.51,1.5,0.00739,1e-05,1.39186]
[1776949207133,56.64,77891.67,1.5,0.00737,1e-05,1.38931]
[1776949212170,56.64,77883.73,1.5,0.00733,1e-05,1.38222]
[1776949217205,56.64,77892.14,1.5,0.00737,1e-05,1.38974]
[1776949219248,56.64,77915.53,1.5,0.0075,1e-05,1.41083]
[1776949222938,56.64,77876.62,1.5,0.00729,1e-05,1.37588]
[1776949223280,56.64,77857.15,1.5,0.00719,1e-05,1.35867]
[1776949225689,56.64,77834.48,1.5,0.00707,1e-05,1.33884]
[1776949229326,56.64,77810.35,1.5,0.00695,1e-05,1.318]
[1776949234361,56.64,77821.08,1.5,0.007,1e-05,1.32605]
[1776949239396,56.64,77825.83,1.5,0.00702,1e-05,1.33015]
[1776949244432,56.64,77829.96,1.5,0.00704,1e-05,1.33373]
[1776949249466,56.64,77825.15,1.5,0.00702,1e-05,1.32957]
[1776949254502,56.64,77831.87,1.5,0.00705,1e-05,1.33539]
[1776949259537,56.64,77839.09,1.5,0.00709,1e-05,1.34166]
[1776949264574,56.64,77835.39,1.5,0.00707,1e-05,1.33844]
[1776949269609,56.64,77836.46,1.5,0.00708,1e-05,1.33937]
[1776949274644,56.64,77835.4,1.5,0.00707,1e-05,1.33845]
[1776949279679,56.64,77831.7,1.5,0.00705,1e-05,1.33524]
[1776949284715,56.64,77824.14,1.5,0.00702,1e-05,1.32869]
[1776949289750,56.64,77823.9,1.5,0.00701,1e-05,1.32849]
[1776949294786,56.64,77824.85,1.5,0.00701,1e-05,1.32812]
[1776949299822,56.64,77820.2,1.5,0.00699,1e-05,1.32411]
[1776949304857,56.64,77813.95,1.5,0.00696,1e-05,1.31874]
[1776949309891,56.64,77822.0,1.5,0.007,1e-05,1.32567]
[1776949314927,56.64,77818.04,1.5,0.00698,1e-05,1.32225]
[1776949319961,56.64,77813.46,1.5,0.00696,1e-05,1.31832]
[1776949324997,56.64,77827.61,1.5,0.00703,1e-05,1.33051]
[1776949327011,56.64,77846.63,1.5,0.00712,1e-05,1.34705]
[1776949332046,56.64,77841.78,1.5,0.0071,1e-05,1.34281]
[1776949337081,56.64,77839.02,1.5,0.00708,1e-05,1.34041]
[1776949342116,56.64,77841.96,1.5,0.0071,1e-05,1.34297]
[1776949347151,56.64,77835.93,1.5,0.00707,1e-05,1.33772]
[1776949352187,56.64,77826.69,1.5,0.00702,1e-05,1.32853]
[1776949357222,56.64,77822.99,1.5,0.007,1e-05,1.32534]
[1776949362257,56.64,77824.64,1.5,0.00701,1e-05,1.32676]
[1776949367292,56.64,77824.54,1.5,0.00701,1e-05,1.32667]
[1776949372327,56.64,77839.53,1.5,0.00708,1e-05,1.33966]
[1776949377362,56.64,77836.11,1.5,0.00706,1e-05,1.33669]
[1776949382401,56.64,77860.9,1.5,0.00719,1e-05,1.35836]
[1776949387435,56.64,77882.5,1.5,0.0073,1e-05,1.37747]
[1776949392471,56.64,77881.29,1.5,0.0073,1e-05,1.3764]
[1776949397536,56.64,77896.78,1.5,0.00738,1e-05,1.39023]
[1776949402543,56.64,77920.53,1.5,0.00751,1e-05,1.41166]
[1776949407578,56.64,77927.66,1.5,0.00754,1e-05,1.41815]
[1776949412613,56.64,77936.94,1.5,0.00759,1e-05,1.42538]
[1776949417648,56.64,77933.85,1.5,0.00757,1e-05,1.42255]
[1776949422683,56.64,77926.67,1.5,0.00753,1e-05,1.416]
[1776949427718,56.64,77912.09,1.5,0.00745,1e-05,1.40278]
[1776949432753,56.64,77904.36,1.5,0.00741,1e-05,1.39581]
[1776949437790,56.64,77907.83,1.5,0.00743,1e-05,1.39894]
[1776949442825,56.64,77907.1,1.5,0.00743,1e-05,1.39828]
[1776949447886,56.64,77920.69,1.5,0.0075,1e-05,1.41057]
[1776949452920,56.64,77905.7,1.5,0.00742,1e-05,1.39702]
[1776949457956,56.64,77908.69,1.5,0.00744,1e-05,1.39971]
[1776949462991,56.64,77904.46,1.5,0.00741,1e-05,1.3959]
[1776949468026,56.64,77900.92,1.5,0.00739,1e-05,1.39272]
[1776949473061,56.64,77887.2,1.5,0.00732,1e-05,1.37923]
[1776949478097,56.64,77875.36,1.5,0.00725,1e-05,1.36871]
[1776949479846,56.64,77876.27,1.5,0.00726,1e-05,1.36952]
[1776949480111,56.64,77877.39,1.5,0.00726,1e-05,1.37051]
[1776949486152,56.64,77870.09,1.5,0.00723,1e-05,1.36405]
[1776949489182,56.64,77852.51,1.5,0.00714,1e-05,1.3486]
[1776949493665,56.64,77849.1,1.5,0.00712,1e-05,1.34562]
[1776949494216,56.64,77847.47,1.5,0.00711,1e-05,1.3442]
[1776949499252,56.64,77847.21,1.5,0.00711,1e-05,1.34397]
[1776949504287,56.64,77830.45,1.5,0.00702,1e-05,1.32941]
[1776949509323,56.64,77818.83,1.5,0.00696,1e-05,1.3194]
[1776949514359,56.64,77805.71,1.5,0.0069,0.0,1.30816]
[1776949519394,56.64,77802.99,1.5,0.00688,0.0,1.30585]
[1776949522415,56.64,77803.59,1.5,0.00689,0.0,1.30636]
[1776949524429,56.64,77804.3,1.5,0.00689,0.0,1.30696]
[1776949529463,56.64,77803.71,1.5,0.00689,0.0,1.30646]
[1776949534499,56.64,77804.79,1.5,0.00689,0.0,1.30621]
[1776949539534,56.64,77800.37,1.5,0.00687,0.0,1.30245]
[1776949544568,56.64,77798.57,1.5,0.00686,0.0,1.30092]
[1776949549604,56.64,77805.03,1.5,0.00689,0.0,1.30641]
[1776949554638,56.64,77801.62,1.5,0.00687,0.0,1.30351]
[1776949559674,56.64,77801.84,1.5,0.00687,0.0,1.3037]
[1776949564709,56.64,77799.8,1.5,0.00686,0.0,1.30196]
[1776949569743,56.64,77798.9,1.5,0.00686,0.0,1.3012]
[1776949574779,56.64,77799.55,1.5,0.00686,0.0,1.30175]
[1776949579814,56.64,77799.68,1.5,0.00686,0.0,1.30186]
[1776949584848,56.64,77800.64,1.5,0.00687,0.0,1.30268]
[1776949589884,56.64,77787.93,1.5,0.0068,0.0,1.29191]
[1776949594919,56.64,77807.54,1.5,0.0069,0.0,1.30738]
[1776949599954,56.64,77819.07,1.5,0.00695,1e-05,1.31725]
[1776949604989,56.64,77825.85,1.5,0.00699,1e-05,1.32308]
[1776949610027,56.64,77819.24,1.5,0.00695,1e-05,1.31739]
[1776949615063,56.64,77816.34,1.5,0.00694,1e-05,1.31491]
[1776949621105,56.64,77817.37,1.5,0.00694,1e-05,1.31579]
[1776949626140,56.64,77814.94,1.5,0.00693,1e-05,1.31371]
[1776949631175,56.64,77815.48,1.5,0.00694,1e-05,1.31417]
[1776949636210,56.64,77821.11,1.5,0.00696,1e-05,1.319]
[1776949641245,56.64,77823.15,1.5,0.00697,1e-05,1.32075]
[1776949646283,56.64,77832.91,1.5,0.00702,1e-05,1.32917]
[1776949651318,56.64,77836.21,1.5,0.00703,1e-05,1.33084]
[1776949656353,56.64,77835.88,1.5,0.00703,1e-05,1.33055]
[1776949661388,56.64,77835.28,1.5,0.00703,1e-05,1.33004]
[1776949667430,56.64,77834.47,1.5,0.00702,1e-05,1.32933]
[1776949672465,56.64,77834.58,1.5,0.00703,1e-05,1.32943]
[1776949677500,56.64,77815.33,1.5,0.00693,1e-05,1.31287]
[1776949682535,56.64,77808.81,1.5,0.0069,0.0,1.3073]
[1776949687570,56.64,77801.32,1.5,0.00686,0.0,1.30092]
[1776949692604,56.64,77802.05,1.5,0.00686,0.0,1.30154]
[1776949697641,56.64,77797.81,1.5,0.00684,0.0,1.29794]
[1776949702676,56.64,77801.24,1.5,0.00686,0.0,1.30085]
[1776949707710,56.64,77801.01,1.5,0.00686,0.0,1.30066]
[1776949712745,56.64,77800.97,1.5,0.00685,0.0,1.29946]
[1776949718788,56.64,77803.38,1.5,0.00686,0.0,1.3015]
[1776949723823,56.64,77806.31,1.5,0.00688,0.0,1.304]
[1776949728857,56.64,77805.53,1.5,0.00687,0.0,1.30333]
[1776949733893,56.64,77803.02,1.5,0.00686,0.0,1.3012]
[1776949738927,56.64,77805.79,1.5,0.00687,0.0,1.30355]
[1776949743963,56.64,77806.25,1.5,0.00688,0.0,1.30395]
[1776949748998,56.64,77805.83,1.5,0.00687,0.0,1.30359]
[1776949754033,56.64,77806.73,1.5,0.00688,0.0,1.30435]
[1776949758061,56.64,77825.42,1.5,0.00697,1e-05,1.32035]
[1776949759715,56.64,77827.8,1.5,0.00699,1e-05,1.3224]
[1776949760075,56.64,77828.37,1.5,0.00699,1e-05,1.32289]
[1776949765110,56.64,77845.47,1.5,0.00707,1e-05,1.33768]
[1776949770145,56.64,77845.86,1.5,0.00708,1e-05,1.33802]
[1776949775180,56.64,77846.32,1.5,0.00707,1e-05,1.33723]
[1776949780215,56.64,77852.38,1.5,0.0071,1e-05,1.34251]
[1776949785250,56.64,77853.44,1.5,0.00711,1e-05,1.34343]
[1776949790285,56.64,77855.0,1.5,0.00712,1e-05,1.34479]
[1776949795320,56.64,77846.51,1.5,0.00707,1e-05,1.3374]
[1776949800355,56.64,77844.62,1.5,0.00706,1e-05,1.33576]
[1776949805390,56.64,77834.82,1.5,0.00701,1e-05,1.32727]
[1776949810425,56.64,77833.27,1.5,0.00701,1e-05,1.32593]
[1776949815462,56.64,77843.4,1.5,0.00706,1e-05,1.3347]
[1776949820497,56.64,77842.79,1.5,0.00706,1e-05,1.33417]
[1776949825532,56.64,77834.4,1.5,0.00701,1e-05,1.32691]
[1776949830566,56.64,77834.38,1.5,0.00701,1e-05,1.32689]
[1776949835602,56.64,77832.61,1.5,0.007,1e-05,1.32418]
[1776949840638,56.64,77836.05,1.5,0.00701,1e-05,1.32715]
[1776949845673,56.64,77838.02,1.5,0.00702,1e-05,1.32885]
[1776949850708,56.64,77850.61,1.5,0.00709,1e-05,1.33977]
[1776949855744,56.64,77855.57,1.5,0.00711,1e-05,1.3441]
[1776949860779,56.64,77848.72,1.5,0.00708,1e-05,1.33813]
[1776949865816,56.64,77835.95,1.5,0.00701,1e-05,1.32706]
[1776949870850,56.64,77826.31,1.5,0.00697,1e-05,1.31875]
[1776949876503,56.64,77827.36,1.5,0.00697,1e-05,1.31966]
[1776949881927,56.64,77815.61,1.5,0.00691,1e-05,1.30959]
[1776949886962,56.64,77813.17,1.5,0.0069,0.0,1.3075]
[1776949891997,56.64,77809.74,1.5,0.00688,0.0,1.30341]
[1776949897032,56.64,77808.57,1.5,0.00687,0.0,1.30241]
[1776949902067,56.64,77805.83,1.5,0.00686,0.0,1.30008]
[1776949907102,56.64,77803.19,1.5,0.00684,0.0,1.29784]
[1776949912138,56.64,77802.5,1.5,0.00684,0.0,1.29726]
[1776949918180,56.64,77797.36,1.5,0.00681,0.0,1.29291]
[1776949923215,56.64,77796.35,1.5,0.00681,0.0,1.29205]
[1776949928249,56.64,77800.8,1.5,0.00683,0.0,1.29582]
[1776949934292,56.64,77801.07,1.5,0.00683,0.0,1.29605]
[1776949939327,56.64,77796.87,1.5,0.00681,0.0,1.29249]
[1776949944362,56.64,77796.02,1.5,0.00681,0.0,1.29177]
[1776949949397,56.64,77795.93,1.5,0.00681,0.0,1.2917]
[1776949954432,56.64,77788.89,1.5,0.00677,0.0,1.2846]
[1776949959467,56.64,77788.57,1.5,0.00677,0.0,1.28433]
[1776949964504,56.64,77788.3,1.5,0.00676,0.0,1.28411]
[1776949969539,56.64,77787.62,1.5,0.00676,0.0,1.28353]
[1776949974575,56.64,77787.64,1.5,0.00676,0.0,1.28355]
[1776949979610,56.64,77785.25,1.5,0.00675,0.0,1.28154]
[1776949984647,56.64,77787.03,1.5,0.00676,0.0,1.28304]
[1776949986667,56.64,77779.52,1.5,0.00672,0.0,1.27674]
[1776949989006,56.64,77776.53,1.5,0.00671,0.0,1.27424]
[1776949991043,56.64,77778.12,1.5,0.00671,0.0,1.27557]
[1776949996732,56.64,77772.03,1.5,0.00668,0.0,1.27049]
[1776950001767,56.64,77764.64,1.5,0.00665,0.0,1.26434]
[1776950006802,56.64,77760.58,1.5,0.00663,0.0,1.26097]
[1776950011836,56.64,77749.15,1.5,0.00657,0.0,1.2504]
[1776950016872,56.64,77749.72,1.5,0.00657,0.0,1.25087]
[1776950021907,56.64,77749.62,1.5,0.00657,0.0,1.25078]
[1776950026942,56.64,77748.63,1.5,0.00657,0.0,1.24997]
[1776950031976,56.64,77752.41,1.5,0.00658,0.0,1.25308]
[1776950037011,56.64,77753.01,1.5,0.00659,0.0,1.25358]
[1776950042050,56.64,77752.39,1.5,0.00658,0.0,1.25306]
[1776950047082,56.64,77747.72,1.5,0.00656,0.0,1.24922]
[1776950052117,56.64,77747.98,1.5,0.00656,0.0,1.24943]
[1776950057152,56.64,77749.55,1.5,0.00657,0.0,1.25073]
[1776950063194,56.64,77750.15,1.5,0.00657,0.0,1.25122]
[1776950068229,56.64,77748.01,1.5,0.00656,0.0,1.24946]
[1776950073264,56.64,77745.41,1.5,0.00654,0.0,1.24619]
[1776950078299,56.64,77746.26,1.5,0.00655,0.0,1.24689]
[1776950083333,56.64,77743.04,1.5,0.00653,0.0,1.24425]
[1776950084992,56.64,77743.04,1.5,0.00653,0.0,1.24425]
[1776950085961,56.64,77742.79,1.5,0.00653,0.0,1.24404]
[1776950086064,56.64,77742.79,1.5,0.00653,0.0,1.24404]
[1776950085349,56.64,77701.4,1.5,0.00634,0.0,1.21051]
[1776950086742,56.64,77701.4,1.5,0.00634,0.0,1.21051]
[1776950087039,56.64,77692.62,1.5,0.0063,0.0,1.20349]
[1776950087777,56.64,77692.62,1.5,0.0063,0.0,1.20349]
[1776950087814,56.64,77692.62,1.5,0.0063,0.0,1.20349]
[1776950088251,56.64,77708.06,1.5,0.00637,0.0,1.21585]
[1776950088908,56.64,77708.06,1.5,0.00637,0.0,1.21585]
[1776950089623,56.64,77718.7,1.5,0.00642,0.0,1.22443]
[1776950090282,56.64,77722.38,1.5,0.00644,0.0,1.22741]
[1776950090885,56.64,77722.38,1.5,0.00644,0.0,1.22741]
[1776950095095,56.64,77734.28,1.5,0.00649,0.0,1.23708]
[1776950094414,56.64,77716.45,1.5,0.00641,0.0,1.22261]
[1776950095627,56.64,77716.45,1.5,0.00641,0.0,1.22261]
[1776950095902,56.64,77716.45,1.5,0.00641,0.0,1.22261]
[1776950095746,56.64,77685.02,1.5,0.00626,0.0,1.19744]
[1776950097794,56.64,77678.92,1.5,0.00623,0.0,1.19261]
[1776950098165,56.64,77683.66,1.5,0.00626,0.0,1.19636]
[1776950099118,56.64,77683.91,1.5,0.00626,0.0,1.19656]
[1776950099828,56.64,77683.91,1.5,0.00626,0.0,1.19656]
[1776950104514,56.64,77705.41,1.5,0.00636,0.0,1.21372]
[1776950109549,56.64,77694.14,1.5,0.0063,0.0,1.2047]
[1776950114584,56.64,77697.27,1.5,0.00632,0.0,1.2072]
[1776950117605,56.64,77715.02,1.5,0.0064,0.0,1.22146]
[1776950122641,56.64,77721.23,1.5,0.00643,0.0,1.22648]
[1776950127676,56.64,77727.25,1.5,0.00646,0.0,1.23136]
[1776950132711,56.64,77730.38,1.5,0.00647,0.0,1.23278]
[1776950134649,56.64,77730.08,1.5,0.00647,0.0,1.23254]
[1776950139760,56.64,77715.67,1.5,0.0064,0.0,1.22087]
[1776950144795,56.64,77721.84,1.5,0.00643,0.0,1.22585]
[1776950149831,56.64,77718.75,1.5,0.00641,0.0,1.22335]
[1776950154866,56.64,77717.51,1.5,0.00641,0.0,1.22235]
[1776950159901,56.64,77723.75,1.5,0.00644,0.0,1.2274]
[1776950164937,56.64,77731.96,1.5,0.00647,0.0,1.23407]
[1776950169972,56.64,77728.78,1.5,0.00646,0.0,1.23148]
[1776950175008,56.64,77737.76,1.5,0.0065,0.0,1.2388]
[1776950180042,56.64,77741.22,1.5,0.00652,0.0,1.24163]
[1776950185077,56.64,77741.98,1.5,0.00652,0.0,1.24225]
[1776950190112,56.64,77741.95,1.5,0.00652,0.0,1.24222]
[1776950195147,56.64,77738.27,1.5,0.0065,0.0,1.23809]
[1776950200182,56.64,77738.45,1.5,0.0065,0.0,1.23823]
[1776950205216,56.64,77740.62,1.5,0.00651,0.0,1.24001]
[1776950210252,56.64,77748.83,1.5,0.00655,0.0,1.24673]
[1776950215287,56.64,77744.99,1.5,0.00653,0.0,1.24358]
[1776950220322,56.64,77745.66,1.5,0.00653,0.0,1.24413]
[1776950225357,56.64,77738.58,1.5,0.0065,0.0,1.23834]
[1776950230392,56.64,77737.24,1.5,0.00649,0.0,1.23725]
[1776950235428,56.64,77734.71,1.5,0.00648,0.0,1.23518]
[1776950240767,56.64,77724.26,1.5,0.00643,0.0,1.22669]
[1776950246505,56.64,77722.79,1.5,0.00643,0.0,1.2255]
[1776950251540,56.64,77711.29,1.5,0.00637,0.0,1.21511]
[1776950256578,56.64,77697.29,1.5,0.0063,0.0,1.2039]
[1776950261613,56.64,77696.27,1.5,0.0063,0.0,1.20309]
[1776950266648,56.64,77690.0,1.5,0.00627,0.0,1.1981]
[1776950271683,56.64,77688.23,1.5,0.00626,0.0,1.19669]
[1776950276718,56.64,77687.81,1.5,0.00626,0.0,1.19636]
[1776950281753,56.64,77681.23,1.5,0.00623,0.0,1.19115]
[1776950286788,56.64,77682.65,1.5,0.00623,0.0,1.19227]
[1776950291823,56.64,77682.56,1.5,0.00623,0.0,1.1922]
[1776950297868,56.64,77680.4,1.5,0.00622,0.0,1.19049]
[1776950302903,56.64,77671.49,1.5,0.00618,0.0,1.18347]
[1776950307938,56.64,77654.46,1.5,0.00611,0.0,1.17013]
[1776950312973,56.64,77653.03,1.5,0.00609,0.0,1.16794]
[1776950318008,56.64,77649.14,1.5,0.00608,0.0,1.16492]
[1776950323045,56.64,77653.5,1.5,0.0061,0.0,1.1683]
[1776950328080,56.64,77651.57,1.5,0.00609,0.0,1.1668]
[1776950333115,56.64,77647.92,1.5,0.00607,0.0,1.16397]
[1776950338150,56.64,77660.22,1.5,0.00613,0.0,1.17354]
[1776950343185,56.64,77669.44,1.5,0.00617,0.0,1.18076]
[1776950349227,56.64,77666.56,1.5,0.00616,0.0,1.1785]
[1776950351478,56.64,77652.85,1.5,0.00609,0.0,1.1678]
[1776950357282,56.64,77640.63,1.5,0.00604,0.0,1.15832]
[1776950359665,56.64,77641.69,1.5,0.00604,0.0,1.15914]
[1776950365339,56.64,77640.44,1.5,0.00604,0.0,1.15818]
[1776950370374,56.64,77637.36,1.5,0.00602,0.0,1.1558]
[1776950375409,56.64,77644.8,1.5,0.00605,0.0,1.16047]
[1776950380445,56.64,77663.34,1.5,0.00613,0.0,1.1749]
[1776950385480,56.64,77668.4,1.5,0.00616,0.0,1.17886]
[1776950390515,56.64,77670.77,1.5,0.00617,0.0,1.18072]
[1776950392529,56.64,77688.3,1.5,0.00625,0.0,1.19455]
[1776950393557,56.64,77688.3,1.5,0.00625,0.0,1.19455]
[1776950397453,56.64,77700.98,1.5,0.00631,0.0,1.20463]
[1776950399487,56.64,77700.98,1.5,0.00631,0.0,1.20463]
[1776950400975,56.64,77701.37,1.5,0.00631,0.0,1.20495]
[1776950403566,56.64,77690.8,1.5,0.00626,0.0,1.19653]
[1776950405633,56.64,77692.75,1.5,0.00627,0.0,1.19808]
[1776950406354,56.64,77692.75,1.5,0.00627,0.0,1.19808]
[1776950409784,56.64,77696.75,1.5,0.00629,0.0,1.20126]
[1776950411822,56.64,77698.45,1.5,0.0063,0.0,1.20262]
[1776950412018,56.64,77698.45,1.5,0.0063,0.0,1.20262]
[1776950415694,56.64,77716.92,1.5,0.00638,0.0,1.21741]
[1776950416558,56.64,77716.92,1.5,0.00638,0.0,1.21741]
[1776950418211,56.64,77718.48,1.5,0.00639,0.0,1.21867]
[1776950422122,56.64,77724.33,1.5,0.00642,0.0,1.22339]
[1776950424162,56.64,77729.4,1.5,0.00644,0.0,1.2275]
[1776950429792,56.64,77734.1,1.5,0.00646,0.0,1.23131]
[1776950434827,56.64,77732.2,1.5,0.00645,0.0,1.22865]
[1776950439864,56.64,77723.11,1.5,0.0064,0.0,1.22129]
[1776950444899,56.64,77728.21,1.5,0.00643,0.0,1.22541]
[1776950449934,56.64,77719.23,1.5,0.00639,0.0,1.21816]
[1776950454969,56.64,77714.3,1.5,0.00636,0.0,1.21419]
[1776950460017,56.64,77711.98,1.5,0.00635,0.0,1.21233]
[1776950465044,56.64,77702.85,1.5,0.00631,0.0,1.20502]
[1776950470079,56.64,77703.77,1.5,0.00631,0.0,1.20576]
[1776950475114,56.64,77700.76,1.5,0.0063,0.0,1.20335]
[1776950480149,56.64,77696.53,1.5,0.00628,0.0,1.19998]
[1776950485184,56.64,77694.7,1.5,0.00627,0.0,1.19853]
[1776950490222,56.64,77705.87,1.5,0.00632,0.0,1.20743]
[1776950490574,56.64,77705.87,1.5,0.00632,0.0,1.20743]
[1776950493816,56.64,77714.64,1.5,0.00636,0.0,1.21335]
[1776950495856,56.64,77715.02,1.5,0.00636,0.0,1.21366]
[1776950501299,56.64,77715.77,1.5,0.00636,0.0,1.21426]
[1776950506334,56.64,77716.05,1.5,0.00637,0.0,1.21449]
[1776950511369,56.64,77714.03,1.5,0.00636,0.0,1.21286]
[1776950516404,56.64,77714.08,1.5,0.00636,0.0,1.2129]
[1776950521440,56.64,77713.14,1.5,0.00635,0.0,1.21215]
[1776950526475,56.64,77713.32,1.5,0.00635,0.0,1.21229]
[1776950531510,56.64,77703.43,1.5,0.00631,0.0,1.20438]
[1776950536547,56.64,77693.17,1.5,0.00626,0.0,1.19621]
[1776950541582,56.64,77694.84,1.5,0.00627,0.0,1.19754]
[1776950547624,56.64,77694.47,1.5,0.00627,0.0,1.19724]
[1776950549638,56.64,77714.71,1.5,0.00636,0.0,1.21341]
[1776950554674,56.64,77716.16,1.5,0.00636,0.0,1.21346]
[1776950559709,56.64,77709.42,1.5,0.00633,0.0,1.20806]
[1776950564744,56.64,77706.16,1.5,0.00631,0.0,1.20545]
[1776950569778,56.64,77713.16,1.5,0.00635,0.0,1.21105]
[1776950574814,56.64,77713.98,1.5,0.00635,0.0,1.21171]
[1776950579849,56.64,77714.11,1.5,0.00635,0.0,1.21182]
[1776950584884,56.64,77713.1,1.5,0.00635,0.0,1.21101]
[1776950589919,56.64,77714.15,1.5,0.00635,0.0,1.21185]
[1776950594954,56.64,77700.69,1.5,0.00629,0.0,1.20109]
[1776950599989,56.64,77696.81,1.5,0.00627,0.0,1.198]
[1776950605024,56.64,77695.41,1.5,0.00626,0.0,1.19689]
[1776950610061,56.64,77696.16,1.5,0.00627,0.0,1.19748]
[1776950615096,56.64,77695.18,1.5,0.00626,0.0,1.1956]
[1776950620131,56.64,77708.63,1.5,0.00632,0.0,1.20632]
[1776950625165,56.64,77715.23,1.5,0.00635,0.0,1.2116]
[1776950631208,56.64,77718.83,1.5,0.00637,0.0,1.21449]
[1776950636243,56.64,77731.78,1.5,0.00643,0.0,1.22494]
[1776950641278,56.64,77726.65,1.5,0.0064,0.0,1.22079]
[1776950646313,56.64,77724.32,1.5,0.00639,0.0,1.21891]
[1776950651348,56.64,77727.73,1.5,0.00641,0.0,1.22167]
[1776950656384,56.64,77720.08,1.5,0.00637,0.0,1.2155]
[1776950661418,56.64,77719.84,1.5,0.00637,0.0,1.21531]
[1776950666454,56.64,77719.71,1.5,0.00637,0.0,1.2152]
[1776950671489,56.64,77719.91,1.5,0.00637,0.0,1.21425]
[1776950676524,56.64,77721.76,1.5,0.00638,0.0,1.21574]
[1776950681559,56.64,77720.64,1.5,0.00637,0.0,1.21483]
[1776950686594,56.64,77713.54,1.5,0.00634,0.0,1.20914]
[1776950691631,56.64,77702.42,1.5,0.00629,0.0,1.20026]
[1776950696665,56.64,77718.14,1.5,0.00636,0.0,1.21283]
[1776950701700,56.64,77703.16,1.5,0.00629,0.0,1.20085]
[1776950706735,56.64,77717.1,1.5,0.00635,0.0,1.21199]
[1776950711771,56.64,77716.73,1.5,0.00635,0.0,1.21169]
[1776950716807,56.64,77715.04,1.5,0.00634,0.0,1.21034]
[1776950721842,56.64,77715.34,1.5,0.00635,0.0,1.21058]
[1776950726877,56.64,77715.3,1.5,0.00635,0.0,1.21055]
[1776950731912,56.64,77717.31,1.5,0.00635,0.0,1.21105]
[1776950736948,56.64,77719.28,1.5,0.00636,0.0,1.21263]
[1776950741984,56.64,77720.06,1.5,0.00636,0.0,1.21325]
[1776950747018,56.64,77716.4,1.5,0.00634,0.0,1.21032]
[1776950752054,56.64,77719.38,1.5,0.00636,0.0,1.21271]
[1776950757090,56.64,77716.64,1.5,0.00635,0.0,1.21051]
[1776950763132,56.64,77701.53,1.5,0.00628,0.0,1.19844]
[1776950765344,56.64,77701.01,1.5,0.00627,0.0,1.19803]
[1776950769541,56.64,77688.32,1.5,0.00622,0.0,1.18798]
[1776950775216,56.64,77680.82,1.5,0.00618,0.0,1.18207]
[1776950780250,56.64,77673.12,1.5,0.00615,0.0,1.17603]
[1776950785286,56.64,77673.0,1.5,0.00615,0.0,1.17593]
[1776950790321,56.64,77672.42,1.5,0.00614,0.0,1.17548]
[1776950795356,56.64,77675.46,1.5,0.00615,0.0,1.17677]
[1776950800391,56.64,77676.23,1.5,0.00615,0.0,1.17737]
[1776950805426,56.64,77676.84,1.5,0.00616,0.0,1.17785]
[1776950810461,56.64,77686.93,1.5,0.0062,0.0,1.18578]
[1776950815496,56.64,77685.55,1.5,0.0062,0.0,1.1847]
[1776950820530,56.64,77685.21,1.5,0.0062,0.0,1.18443]
[1776950825567,56.64,77680.57,1.5,0.00617,0.0,1.18078]
[1776950830602,56.64,77677.03,1.5,0.00616,0.0,1.178]
[1776950835637,56.64,77657.9,1.5,0.00607,0.0,1.16308]
[1776950840673,56.64,77646.46,1.5,0.00602,0.0,1.15423]
[1776950845708,56.64,77640.09,1.5,0.00599,0.0,1.14933]
[1776950848341,56.64,77641.16,1.5,0.006,0.0,1.15015]
[1776950850458,56.64,77637.23,1.5,0.00598,0.0,1.14713]
[1776950853496,56.64,77639.26,1.5,0.00598,0.0,1.14762]
[1776950858800,56.64,77633.56,1.5,0.00596,0.0,1.14325]
[1776950862833,56.64,77613.87,1.5,0.00587,0.0,1.12827]
[1776950867868,56.64,77609.67,1.5,0.00585,0.0,1.1251]
[1776950871106,56.64,77609.8,1.5,0.00585,0.0,1.1252]
[1776950871198,56.64,77608.12,1.5,0.00585,0.0,1.12393]
[1776950876508,56.64,77612.57,1.5,0.00587,0.0,1.12729]
[1776950880959,56.64,77635.48,1.5,0.00597,0.0,1.14472]
[1776950885994,56.64,77651.62,1.5,0.00604,0.0,1.15714]
[1776950891029,56.64,77654.57,1.5,0.00605,0.0,1.15942]
[1776950896067,56.64,77656.42,1.5,0.00606,0.0,1.16085]
[1776950901102,56.64,77663.51,1.5,0.00609,0.0,1.16636]
[1776950906137,56.64,77662.85,1.5,0.00609,0.0,1.16584]
[1776950911172,56.64,77664.53,1.5,0.00609,0.0,1.16607]
[1776950916208,56.64,77656.91,1.5,0.00606,0.0,1.16015]
[1776950921243,56.64,77650.23,1.5,0.00603,0.0,1.15499]
[1776950926278,56.64,77634.13,1.5,0.00596,0.0,1.14262]
[1776950931312,56.64,77632.72,1.5,0.00595,0.0,1.14155]
[1776950936348,56.64,77627.18,1.5,0.00592,0.0,1.13732]
[1776950941383,56.64,77628.97,1.5,0.00593,0.0,1.13868]
[1776950946418,56.64,77633.77,1.5,0.00595,0.0,1.14235]
[1776950951453,56.64,77627.73,1.5,0.00593,0.0,1.13774]
[1776950956487,56.64,77625.4,1.5,0.00592,0.0,1.13596]
[1776950961523,56.64,77622.29,1.5,0.0059,0.0,1.1336]
[1776950966558,56.64,77627.53,1.5,0.00593,0.0,1.13759]
[1776950971593,56.64,77627.26,1.5,0.00592,0.0,1.13632]
[1776950976627,56.64,77626.0,1.5,0.00591,0.0,1.13536]
[1776950981663,56.64,77623.53,1.5,0.0059,0.0,1.13348]
[1776950986697,56.64,77625.3,1.5,0.00591,0.0,1.13483]
[1776950991735,56.64,77625.42,1.5,0.00591,0.0,1.13492]
[1776950996772,56.64,77624.66,1.5,0.00591,0.0,1.13434]
[1776951000811,56.64,77624.78,1.5,0.00591,0.0,1.13443]
[1776951000952,56.64,77616.44,1.5,0.00587,0.0,1.12811]
[1776951001909,56.64,77616.44,1.5,0.00587,0.0,1.12811]
[1776951003232,56.64,77651.28,1.5,0.00603,0.0,1.15473]
[1776951004122,56.64,77639.93,1.5,0.00598,0.0,1.146]
[1776951004876,56.64,77618.33,1.5,0.00588,0.0,1.12954]
[1776951005393,56.64,77618.33,1.5,0.00588,0.0,1.12954]
[1776951005862,56.64,77618.65,1.5,0.00588,0.0,1.12978]
[1776951006875,56.64,77618.65,1.5,0.00588,0.0,1.12978]
[1776951006986,56.64,77609.46,1.5,0.00584,0.0,1.12284]
[1776951008447,56.64,77601.1,1.5,0.00581,0.0,1.11655]
[1776951009066,56.64,77606.14,1.5,0.00583,0.0,1.12034]
[1776951009890,56.64,77608.57,1.5,0.00584,0.0,1.12217]
[1776951014613,56.64,77609.18,1.5,0.00584,0.0,1.12263]
[1776951014926,56.64,77603.68,1.5,0.00582,0.0,1.1185]
[1776951016689,56.64,77601.93,1.5,0.00581,0.0,1.11718]
[1776951016940,56.64,77597.27,1.5,0.00579,0.0,1.1137]
[1776951017770,56.64,77597.27,1.5,0.00579,0.0,1.1137]
[1776951017947,56.64,77593.55,1.5,0.00577,0.0,1.11093]
[1776951019930,56.64,77589.3,1.5,0.00576,0.0,1.10777]
[1776951019961,56.64,77594.44,1.5,0.00578,0.0,1.11163]
[1776951021078,56.64,77597.06,1.5,0.00579,0.0,1.1136]
[1776951021975,56.64,77600.91,1.5,0.00581,0.0,1.1165]
[1776951027010,56.64,77610.07,1.5,0.00585,0.0,1.12339]
[1776951032049,56.64,77631.82,1.5,0.00593,0.0,1.13882]
[1776951037100,56.64,77634.99,1.5,0.00595,0.0,1.14124]
[1776951042135,56.64,77624.95,1.5,0.0059,0.0,1.13359]
[1776951047178,56.64,77627.86,1.5,0.00592,0.0,1.13581]
[1776951052213,56.64,77627.9,1.5,0.00592,0.0,1.13584]
[1776951057248,56.64,77648.11,1.5,0.00601,0.0,1.1513]
[1776951062304,56.64,77655.86,1.5,0.00604,0.0,1.15728]
[1776951067347,56.64,77655.71,1.5,0.00604,0.0,1.15717]
[1776951071371,56.64,77635.38,1.5,0.00595,0.0,1.14154]
[1776951076405,56.64,77638.91,1.5,0.00597,0.0,1.14424]
[1776951079432,56.64,77664.84,1.5,0.00608,0.0,1.16424]
[1776951082450,56.64,77695.16,1.5,0.00622,0.0,1.18799]
[1776951087485,56.64,77689.79,1.5,0.00619,0.0,1.18375]
[1776951092520,56.64,77688.78,1.5,0.00618,0.0,1.18187]
[1776951097555,56.64,77701.98,1.5,0.00624,0.0,1.19229]
[1776951099569,56.64,77675.23,1.5,0.00612,0.0,1.17125]
[1776951104604,56.64,77675.94,1.5,0.00613,0.0,1.1718]
[1776951109646,56.64,77661.49,1.5,0.00606,0.0,1.16056]
[1776951114681,56.64,77662.64,1.5,0.00607,0.0,1.16145]
[1776951119716,56.64,77663.86,1.5,0.00607,0.0,1.1624]
[1776951122737,56.64,77641.18,1.5,0.00597,0.0,1.14491]
[1776951127771,56.64,77630.83,1.5,0.00592,0.0,1.13701]
[1776951132810,56.64,77637.89,1.5,0.00596,0.0,1.14239]
[1776951136836,56.64,77659.81,1.5,0.00605,0.0,1.15926]
[1776951138851,56.64,77679.84,1.5,0.00614,0.0,1.17485]
[1776951142882,56.64,77656.28,1.5,0.00604,0.0,1.15653]
[1776951145903,56.64,77637.81,1.5,0.00596,0.0,1.14233]
[1776951148924,56.64,77615.78,1.5,0.00586,0.0,1.12559]
[1776951151948,56.64,77595.4,1.5,0.00577,0.0,1.10924]
[1776951156981,56.64,77607.52,1.5,0.00582,0.0,1.11835]
[1776951162018,56.64,77625.18,1.5,0.0059,0.0,1.13168]
[1776951166046,56.64,77649.67,1.5,0.006,0.0,1.15039]
[1776951171086,56.64,77661.62,1.5,0.00606,0.0,1.15962]
[1776951174109,56.64,77691.92,1.5,0.00619,0.0,1.18328]
[1776951179148,56.64,77694.97,1.5,0.00621,0.0,1.18568]
[1776951184184,56.64,77667.14,1.5,0.00608,0.0,1.1639]
[1776951189219,56.64,77646.49,1.5,0.00599,0.0,1.14795]
[1776951194254,56.64,77654.97,1.5,0.00603,0.0,1.15448]
[1776951199289,56.64,77661.23,1.5,0.00605,0.0,1.15932]
[1776951204325,56.64,77669.81,1.5,0.00609,0.0,1.16597]
[1776951205332,56.64,77649.87,1.5,0.006,0.0,1.15055]
[1776951209360,56.64,77631.6,1.5,0.00592,0.0,1.13656]
[1776951214396,56.64,77603.71,1.5,0.0058,0.0,1.11444]
[1776951219432,56.64,77599.16,1.5,0.00578,0.0,1.11103]
[1776951224469,56.64,77596.5,1.5,0.00577,0.0,1.10905]
[1776951228480,56.64,77597.41,1.5,0.00577,0.0,1.10973]
[1776951228497,56.64,77594.93,1.5,0.00576,0.0,1.10788]
[1776951232528,56.64,77612.64,1.5,0.00584,0.0,1.12115]
[1776951233854,56.64,77612.64,1.5,0.00584,0.0,1.12115]
[1776951234071,56.64,77612.64,1.5,0.00584,0.0,1.12115]
[1776951234280,56.64,77612.64,1.5,0.00584,0.0,1.12115]
[1776951234291,56.64,77643.66,1.5,0.00597,0.0,1.14471]
[1776951235995,56.64,77646.68,1.5,0.00598,0.0,1.14703]
[1776951236192,56.64,77646.68,1.5,0.00598,0.0,1.14703]
[1776951236824,56.64,77639.8,1.5,0.00595,0.0,1.14176]
[1776951239104,56.64,77640.52,1.5,0.00596,0.0,1.14231]
[1776951239199,56.64,77634.93,1.5,0.00593,0.0,1.13804]
[1776951240724,56.64,77636.54,1.5,0.00594,0.0,1.13927]
[1776951240787,56.64,77631.38,1.5,0.00592,0.0,1.13533]
[1776951245268,56.64,77634.8,1.5,0.00593,0.0,1.13794]
[1776951245301,56.64,77630.38,1.5,0.00591,0.0,1.13457]
[1776951250657,56.64,77615.1,1.5,0.00585,0.0,1.123]
[1776951255693,56.64,77611.9,1.5,0.00583,0.0,1.12059]
[1776951260729,56.64,77604.71,1.5,0.0058,0.0,1.11519]
[1776951265763,56.64,77610.89,1.5,0.00583,0.0,1.11983]
[1776951270800,56.64,77603.89,1.5,0.0058,0.0,1.11457]
[1776951272170,56.64,77603.89,1.5,0.0058,0.0,1.11457]
[1776951272278,56.64,77584.77,1.5,0.00571,0.0,1.09928]
[1776951273593,56.64,77582.79,1.5,0.0057,0.0,1.09782]
[1776951274083,56.64,77582.79,1.5,0.0057,0.0,1.09782]
[1776951276306,56.64,77595.6,1.5,0.00576,0.0,1.10733]
[1776951276400,56.64,77601.31,1.5,0.00578,0.0,1.1116]
[1776951277706,56.64,77603.19,1.5,0.00579,0.0,1.113]
[1776951282064,56.64,77601.4,1.5,0.00578,0.0,1.11166]
[1776951283894,56.64,77629.23,1.5,0.0059,0.0,1.13264]
[1776951285342,56.64,77629.23,1.5,0.0059,0.0,1.13264]
[1776951290943,56.64,77630.2,1.5,0.00591,0.0,1.13337]
[1776951295153,56.64,77628.4,1.5,0.0059,0.0,1.13201]
[1776951297833,56.64,77643.14,1.5,0.00596,0.0,1.14324]
[1776951303029,56.64,77636.95,1.5,0.00594,0.0,1.13851]
[1776951303592,56.64,77636.95,1.5,0.00594,0.0,1.13851]
[1776951303632,56.64,77636.95,1.5,0.00594,0.0,1.13851]
[1776951303835,56.64,77636.95,1.5,0.00594,0.0,1.13851]
[1776951304115,56.64,77636.95,1.5,0.00594,0.0,1.13851]
[1776951304168,56.64,77646.7,1.5,0.00598,0.0,1.14597]
[1776951304601,56.64,77646.7,1.5,0.00598,0.0,1.14597]
[1776951307314,56.64,77651.0,1.5,0.006,0.0,1.14927]
[1776951307395,56.64,77651.0,1.5,0.006,0.0,1.14927]
[1776951307482,56.64,77650.29,1.5,0.00599,0.0,1.14873]
[1776951309610,56.64,77647.56,1.5,0.00598,0.0,1.14663]
[1776951312109,56.64,77673.69,1.5,0.0061,0.0,1.16683]
[1776951313563,56.64,77671.17,1.5,0.00609,0.0,1.16487]
[1776951314905,56.64,77667.76,1.5,0.00607,0.0,1.16222]
[1776951316675,56.64,77675.76,1.5,0.00611,0.0,1.16844]
[1776951322183,56.64,77660.31,1.5,0.00604,0.0,1.15645]
[1776951327217,56.64,77666.49,1.5,0.00607,0.0,1.16123]
[1776951332253,56.64,77674.23,1.5,0.0061,0.0,1.16616]
[1776951337288,56.64,77671.11,1.5,0.00608,0.0,1.16374]
[1776951342325,56.64,77663.23,1.5,0.00605,0.0,1.15763]
[1776951342892,56.64,77663.23,1.5,0.00605,0.0,1.15763]
[1776951345255,56.64,77650.34,1.5,0.00599,0.0,1.14769]
[1776951346960,56.64,77647.91,1.5,0.00598,0.0,1.14583]
[1776951350816,56.64,77649.21,1.5,0.00598,0.0,1.14683]
[1776951351158,56.64,77649.21,1.5,0.00598,0.0,1.14683]
[1776951353402,56.64,77671.22,1.5,0.00608,0.0,1.16382]
[1776951356934,56.64,77672.29,1.5,0.00609,0.0,1.16465]
[1776951362465,56.64,77653.89,1.5,0.00601,0.0,1.15042]
[1776951367500,56.64,77660.49,1.5,0.00603,0.0,1.15551]
[1776951372535,56.64,77665.0,1.5,0.00605,0.0,1.159]
[1776951377571,56.64,77647.48,1.5,0.00598,0.0,1.1455]
[1776951382612,56.64,77668.34,1.5,0.00607,0.0,1.16159]
[1776951387645,56.64,77685.28,1.5,0.00615,0.0,1.17479]
[1776951392681,56.64,77686.3,1.5,0.00615,0.0,1.1745]
[1776951397716,56.64,77687.92,1.5,0.00615,0.0,1.17576]
[1776951402751,56.64,77709.57,1.5,0.00625,0.0,1.19283]
[1776951407786,56.64,77694.68,1.5,0.00618,0.0,1.18107]
[1776951412822,56.64,77668.3,1.5,0.00606,0.0,1.16047]
[1776951417860,56.64,77677.86,1.5,0.00611,0.0,1.1679]
[1776951422895,56.64,77666.78,1.5,0.00606,0.0,1.1593]
[1776951425026,56.64,77665.25,1.5,0.00605,0.0,1.15811]
[1776951425130,56.64,77646.39,1.5,0.00597,0.0,1.14359]
[1776951426936,56.64,77622.4,1.5,0.00586,0.0,1.12535]
[1776951431819,56.64,77632.99,1.5,0.00591,0.0,1.13337]
[1776951434085,56.64,77631.44,1.5,0.0059,0.0,1.13219]
[1776951437765,56.64,77658.16,1.5,0.00602,0.0,1.15264]
[1776951443053,56.64,77626.53,1.5,0.00588,0.0,1.12847]
[1776951446076,56.64,77603.06,1.5,0.00578,0.0,1.11081]
[1776951451111,56.64,77603.2,1.5,0.00577,0.0,1.10987]
[1776951456146,56.64,77612.24,1.5,0.00581,0.0,1.11664]
[1776951460174,56.64,77593.7,1.5,0.00573,0.0,1.10279]
[1776951465209,56.64,77579.33,1.5,0.00567,0.0,1.09216]
[1776951470244,56.64,77583.27,1.5,0.00569,0.0,1.09506]
[1776951475279,56.64,77589.87,1.5,0.00572,0.0,1.09995]
[1776951480316,56.64,77593.73,1.5,0.00573,0.0,1.10281]
[1776951485351,56.64,77605.59,1.5,0.00578,0.0,1.11166]
[1776951485852,56.64,77605.59,1.5,0.00578,0.0,1.11166]
[1776951487599,56.64,77608.64,1.5,0.0058,0.0,1.11394]
[1776951495421,56.64,77593.45,1.5,0.00573,0.0,1.10261]
[1776951500456,56.64,77593.14,1.5,0.00573,0.0,1.10238]
[1776951504486,56.64,77611.72,1.5,0.00581,0.0,1.11625]
[1776951509521,56.64,77620.12,1.5,0.00585,0.0,1.12257]
[1776951514557,56.64,77601.71,1.5,0.00576,0.0,1.10771]
[1776951519592,56.64,77602.67,1.5,0.00577,0.0,1.10843]
[1776951524628,56.64,77607.11,1.5,0.00578,0.0,1.11175]
[1776951525891,56.64,77609.89,1.5,0.0058,0.0,1.11383]
[1776951529551,56.64,77630.04,1.5,0.00588,0.0,1.12901]
[1776951530027,56.64,77632.0,1.5,0.00589,0.0,1.1305]
[1776951533691,56.64,77666.44,1.5,0.00604,0.0,1.15688]
[1776951536712,56.64,77687.83,1.5,0.00614,0.0,1.17351]
[1776951538881,56.64,77679.36,1.5,0.0061,0.0,1.1669]
[1776951544768,56.64,77674.57,1.5,0.00608,0.0,1.16318]
[1776951549803,56.64,77660.58,1.5,0.00602,0.0,1.15235]
[1776951552824,56.64,77635.98,1.5,0.00591,0.0,1.13352]
[1776951557862,56.64,77643.95,1.5,0.00594,0.0,1.13959]
[1776951559875,56.64,77623.0,1.5,0.00585,0.0,1.12369]
[1776951564910,56.64,77616.57,1.5,0.00583,0.0,1.11884]
[1776951569944,56.64,77608.32,1.5,0.00579,0.0,1.11265]
[1776951574982,56.64,77608.63,1.5,0.00579,0.0,1.11184]
[1776951580016,56.64,77606.54,1.5,0.00578,0.0,1.11027]
[1776951585052,56.64,77609.98,1.5,0.00579,0.0,1.11285]
[1776951587066,56.64,77631.29,1.5,0.00588,0.0,1.1289]
[1776951592101,56.64,77632.12,1.5,0.00589,0.0,1.12953]
[1776951597154,56.64,77626.73,1.5,0.00586,0.0,1.12545]
[1776951602061,56.64,77611.23,1.5,0.0058,0.0,1.11378]
[1776951604205,56.64,77569.32,1.5,0.00562,0.0,1.08274]
[1776951605336,56.64,77569.32,1.5,0.00562,0.0,1.08274]
[1776951606746,56.64,77568.08,1.5,0.00561,0.0,1.08184]
[1776951608347,56.64,77585.19,1.5,0.00569,0.0,1.09441]
[1776951608803,56.64,77585.19,1.5,0.00569,0.0,1.09441]
[1776951609241,56.64,77603.46,1.5,0.00576,0.0,1.10797]
[1776951611351,56.64,77605.74,1.5,0.00577,0.0,1.10968]
[1776951613864,56.64,77616.79,1.5,0.00582,0.0,1.11796]
[1776951617567,56.64,77619.91,1.5,0.00583,0.0,1.1203]
[1776951620191,56.64,77625.79,1.5,0.00586,0.0,1.12474]
[1776951623341,56.64,77597.76,1.5,0.00574,0.0,1.10373]
[1776951624564,56.64,77597.76,1.5,0.00574,0.0,1.10373]
[1776951626364,56.64,77595.73,1.5,0.00573,0.0,1.10222]
[1776951629952,56.64,77595.29,1.5,0.00573,0.0,1.10189]
[1776951632387,56.64,77591.66,1.5,0.00571,0.0,1.09816]
[1776951637443,56.64,77606.95,1.5,0.00577,0.0,1.10953]
[1776951639382,56.64,77606.83,1.5,0.00577,0.0,1.10944]
[1776951639811,56.64,77606.83,1.5,0.00577,0.0,1.10944]
[1776951642890,56.64,77612.98,1.5,0.0058,0.0,1.11405]
[1776951652548,56.64,77629.26,1.5,0.00587,0.0,1.1263]
[1776951657584,56.64,77623.12,1.5,0.00584,0.0,1.12167]
[1776951660605,56.64,77641.4,1.5,0.00592,0.0,1.13552]
[1776951663626,56.64,77659.53,1.5,0.006,0.0,1.14939]
[1776951668662,56.64,77651.59,1.5,0.00597,0.0,1.1433]
[1776951672690,56.64,77629.84,1.5,0.00587,0.0,1.12674]
[1776951677724,56.64,77615.13,1.5,0.00581,0.0,1.11566]
[1776951682760,56.64,77610.2,1.5,0.00579,0.0,1.11196]
[1776951687795,56.64,77605.54,1.5,0.00577,0.0,1.10848]
[1776951692830,56.64,77606.26,1.5,0.00576,0.0,1.10797]
[1776951697865,56.64,77609.03,1.5,0.00578,0.0,1.11004]
[1776951702900,56.64,77593.31,1.5,0.00571,0.0,1.09834]
[1776951707934,56.64,77611.86,1.5,0.00579,0.0,1.11216]
[1776951712970,56.64,77622.12,1.5,0.00583,0.0,1.11986]
[1776951718005,56.64,77629.35,1.5,0.00586,0.0,1.12532]
[1776951723042,56.64,77634.48,1.5,0.00589,0.0,1.1292]
[1776951728104,56.64,77631.91,1.5,0.00588,0.0,1.12725]
[1776951733877,56.64,77614.35,1.5,0.0058,0.0,1.11402]
[1776951739182,56.64,77615.18,1.5,0.0058,0.0,1.11465]
[1776951744217,56.64,77626.27,1.5,0.00585,0.0,1.12299]
[1776951748245,56.64,77608.12,1.5,0.00577,0.0,1.10936]
[1776951751266,56.64,77587.05,1.5,0.00568,0.0,1.09268]
[1776951756301,56.64,77578.0,1.5,0.00564,0.0,1.08602]
[1776951761336,56.64,77576.51,1.5,0.00563,0.0,1.08493]
[1776951766370,56.64,77588.25,1.5,0.00568,0.0,1.09356]
[1776951771406,56.64,77576.79,1.5,0.00563,0.0,1.08513]
[1776951776445,56.64,77568.27,1.5,0.0056,0.0,1.0789]
[1776951781480,56.64,77568.89,1.5,0.0056,0.0,1.07935]
[1776951786537,56.64,77577.56,1.5,0.00564,0.0,1.0857]
[1776951791572,56.64,77573.67,1.5,0.00562,0.0,1.08284]
[1776951796607,56.64,77571.08,1.5,0.00561,0.0,1.08095]
[1776951801642,56.64,77580.83,1.5,0.00565,0.0,1.0881]
[1776951806677,56.64,77582.57,1.5,0.00566,0.0,1.08938]
[1776951811711,56.64,77581.85,1.5,0.00565,0.0,1.08782]
[1776951816748,56.64,77573.28,1.5,0.00561,0.0,1.08153]
[1776951821784,56.64,77571.59,1.5,0.00561,0.0,1.0803]
[1776951826819,56.64,77559.49,1.5,0.00556,0.0,1.07148]
[1776951831854,56.64,77570.94,1.5,0.0056,0.0,1.07982]
[1776951836890,56.64,77569.55,1.5,0.0056,0.0,1.07881]
[1776951841925,56.64,77562.77,1.5,0.00557,0.0,1.07387]
[1776951846960,56.64,77565.51,1.5,0.00558,0.0,1.07586]
[1776951851995,56.64,77569.19,1.5,0.0056,0.0,1.07854]
[1776951857030,56.64,77564.86,1.5,0.00558,0.0,1.07539]
[1776951862065,56.64,77562.89,1.5,0.00557,0.0,1.07395]
[1776951867100,56.64,77564.85,1.5,0.00558,0.0,1.07538]
[1776951872135,56.64,77563.28,1.5,0.00557,0.0,1.07321]
[1776951877170,56.64,77557.39,1.5,0.00554,0.0,1.06894]
[1776951882206,56.64,77565.97,1.5,0.00558,0.0,1.07517]
[1776951887240,56.64,77570.75,1.5,0.0056,0.0,1.07866]
[1776951892274,56.64,77570.36,1.5,0.0056,0.0,1.07837]
[1776951897310,56.64,77569.0,1.5,0.00559,0.0,1.07738]
[1776951902345,56.64,77546.14,1.5,0.0055,0.0,1.06082]
[1776951907380,56.64,77548.8,1.5,0.00551,0.0,1.06273]
[1776951911418,56.64,77523.41,1.5,0.0054,0.0,1.04456]
[1776951916453,56.64,77540.0,1.5,0.00547,0.0,1.0564]
[1776951921487,56.64,77546.56,1.5,0.0055,0.0,1.06112]
[1776951926523,56.64,77548.27,1.5,0.00551,0.0,1.06235]
[1776951931561,56.64,77530.15,1.5,0.00543,0.0,1.04835]
[1776951936596,56.64,77547.12,1.5,0.0055,0.0,1.06051]
[1776951941632,56.64,77529.48,1.5,0.00542,0.0,1.04787]
[1776951946667,56.64,77525.44,1.5,0.00541,0.0,1.045]
[1776951951702,56.64,77530.12,1.5,0.00543,0.0,1.04833]
[1776951956737,56.64,77531.83,1.5,0.00543,0.0,1.04955]
[1776951958751,56.64,77553.41,1.5,0.00552,0.0,1.06504]
[1776951962779,56.64,77576.88,1.5,0.00562,0.0,1.08211]
[1776951967815,56.64,77577.04,1.5,0.00562,0.0,1.08223]
[1776951971862,56.64,77601.68,1.5,0.00572,0.0,1.10039]
[1776951976897,56.64,77592.34,1.5,0.00568,0.0,1.09348]
[1776951981932,56.64,77593.27,1.5,0.00569,0.0,1.09416]
[1776951986966,56.64,77599.12,1.5,0.00571,0.0,1.09849]
[1776951992007,56.64,77607.35,1.5,0.00574,0.0,1.10356]
[1776951994871,56.64,77617.18,1.5,0.00579,0.0,1.1109]
[1776951996166,56.64,77632.23,1.5,0.00585,0.0,1.12221]
[1776951998427,56.64,77641.15,1.5,0.00589,0.0,1.12895]
[1776952001069,56.64,77671.53,1.5,0.00602,0.0,1.15219]
[1776952001815,56.64,77671.53,1.5,0.00602,0.0,1.15219]
[1776952006950,56.64,77681.06,1.5,0.00607,0.0,1.15955]
[1776952012146,56.64,77687.73,1.5,0.0061,0.0,1.16473]
[1776952017181,56.64,77690.5,1.5,0.00611,0.0,1.16689]
[1776952020207,56.64,77668.39,1.5,0.00601,0.0,1.14977]
[1776952025242,56.64,77657.93,1.5,0.00596,0.0,1.14174]
[1776952030277,56.64,77644.88,1.5,0.00591,0.0,1.13178]
[1776952032291,56.64,77624.11,1.5,0.00582,0.0,1.11609]
[1776952037329,56.64,77601.76,1.5,0.00572,0.0,1.09941]
[1776952042364,56.64,77603.9,1.5,0.00573,0.0,1.101]
[1776952047399,56.64,77604.19,1.5,0.00573,0.0,1.10121]
[1776952052435,56.64,77607.81,1.5,0.00574,0.0,1.10286]
[1776952055456,56.64,77586.93,1.5,0.00565,0.0,1.08742]
[1776952060491,56.64,77588.9,1.5,0.00566,0.0,1.08887]
[1776952063525,56.64,77594.15,1.5,0.00568,0.0,1.09274]
[1776952067671,56.64,77608.53,1.5,0.00574,0.0,1.1034]
[1776952070017,56.64,77609.64,1.5,0.00575,0.0,1.10422]
[1776952074137,56.64,77614.5,1.5,0.00577,0.0,1.10785]
[1776952076190,56.64,77605.29,1.5,0.00573,0.0,1.10099]
[1776952080254,56.64,77605.68,1.5,0.00573,0.0,1.10128]
[1776952083168,56.64,77616.74,1.5,0.00578,0.0,1.10952]
[1776952086267,56.64,77623.55,1.5,0.00581,0.0,1.11462]
[1776952091721,56.64,77604.64,1.5,0.00573,0.0,1.10051]
[1776952094744,56.64,77636.87,1.5,0.00587,0.0,1.12465]
[1776952096679,56.64,77647.69,1.5,0.00591,0.0,1.13286]
[1776952101793,56.64,77670.48,1.5,0.00601,0.0,1.1503]
[1776952104879,56.64,77665.21,1.5,0.00599,0.0,1.14625]
[1776952110856,56.64,77659.88,1.5,0.00597,0.0,1.14216]
[1776952116029,56.64,77653.02,1.5,0.00593,0.0,1.13585]
[1776952121933,56.64,77648.07,1.5,0.00591,0.0,1.13208]
[1776952126968,56.64,77643.81,1.5,0.00589,0.0,1.12885]
[1776952132005,56.64,77658.39,1.5,0.00595,0.0,1.13995]
[1776952137039,56.64,77658.89,1.5,0.00596,0.0,1.14033]
[1776952142074,56.64,77644.95,1.5,0.0059,0.0,1.12971]
[1776952147111,56.64,77674.63,1.5,0.00603,0.0,1.15242]
[1776952150132,56.64,77651.28,1.5,0.00592,0.0,1.13452]
[1776952155167,56.64,77637.81,1.5,0.00586,0.0,1.12431]
[1776952160202,56.64,77627.02,1.5,0.00582,0.0,1.11617]
[1776952165237,56.64,77612.57,1.5,0.00575,0.0,1.10536]
[1776952170272,56.64,77592.36,1.5,0.00567,0.0,1.09039]
[1776952175307,56.64,77591.72,1.5,0.00566,0.0,1.08888]
[1776952180344,56.64,77607.86,1.5,0.00573,0.0,1.10081]
[1776952183365,56.64,77628.4,1.5,0.00582,0.0,1.11616]
[1776952188399,56.64,77624.99,1.5,0.0058,0.0,1.1136]
[1776952193435,56.64,77634.39,1.5,0.00584,0.0,1.12067]
[1776952198470,56.64,77636.93,1.5,0.00585,0.0,1.12258]
[1776952203505,56.64,77629.76,1.5,0.00582,0.0,1.11718]
[1776952208548,56.64,77614.78,1.5,0.00576,0.0,1.10596]
[1776952213583,56.64,77609.02,1.5,0.00573,0.0,1.10168]
[1776952218618,56.64,77606.21,1.5,0.00572,0.0,1.09959]
[1776952223653,56.64,77604.23,1.5,0.00571,0.0,1.09812]
[1776952228687,56.64,77594.95,1.5,0.00567,0.0,1.09126]
[1776952233723,56.64,77581.78,1.5,0.00561,0.0,1.08055]
[1776952237751,56.64,77600.24,1.5,0.00569,0.0,1.09413]
[1776952243534,56.64,77599.37,1.5,0.00569,0.0,1.09349]
[1776952244462,56.64,77600.54,1.5,0.00569,0.0,1.09435]
[1776952244616,56.64,77565.52,1.5,0.00555,0.0,1.06872]
[1776952244781,56.64,77565.52,1.5,0.00555,0.0,1.06872]
[1776952244815,56.64,77543.3,1.5,0.00545,0.0,1.05271]
[1776952248372,56.64,77542.04,1.5,0.00545,0.0,1.05181]
[1776952252300,56.64,77539.36,1.5,0.00544,0.0,1.04989]
[1776952254038,56.64,77531.03,1.5,0.0054,0.0,1.04396]
[1776952255816,56.64,77512.02,1.5,0.00533,0.0,1.03052]
[1776952257189,56.64,77502.12,1.5,0.00529,0.0,1.02358]
[1776952259193,56.64,77523.19,1.5,0.00537,0.0,1.0384]
[1776952259887,56.64,77529.05,1.5,0.0054,0.0,1.04255]
[1776952263331,56.64,77539.22,1.5,0.00544,0.0,1.04979]
[1776952269002,56.64,77533.0,1.5,0.00541,0.0,1.04536]
[1776952274037,56.64,77545.75,1.5,0.00546,0.0,1.05447]
[1776952279072,56.64,77563.46,1.5,0.00554,0.0,1.06722]
[1776952284107,56.64,77561.2,1.5,0.00553,0.0,1.06559]
[1776952289142,56.64,77561.02,1.5,0.00553,0.0,1.06546]
[1776952294177,56.64,77573.29,1.5,0.00557,0.0,1.07334]
[1776952299214,56.64,77557.74,1.5,0.00551,0.0,1.06207]
[1776952301231,56.64,77581.11,1.5,0.00561,0.0,1.07904]
[1776952306266,56.64,77581.94,1.5,0.00561,0.0,1.07964]
[1776952311300,56.64,77582.32,1.5,0.00561,0.0,1.07992]
[1776952316337,56.64,77581.4,1.5,0.00561,0.0,1.07925]
[1776952319358,56.64,77557.16,1.5,0.00551,0.0,1.06166]
[1776952324393,56.64,77567.36,1.5,0.00555,0.0,1.06903]
[1776952329428,56.64,77563.83,1.5,0.00553,0.0,1.06647]
[1776952334462,56.64,77545.37,1.5,0.00546,0.0,1.05318]
[1776952339508,56.64,77554.88,1.5,0.0055,0.0,1.06001]
[1776952344590,56.64,77548.23,1.5,0.00547,0.0,1.05523]
[1776952349627,56.64,77564.15,1.5,0.00553,0.0,1.0667]
[1776952354665,56.64,77551.75,1.5,0.00548,0.0,1.05675]
[1776952359700,56.64,77548.24,1.5,0.00546,0.0,1.05423]
[1776952364735,56.64,77546.8,1.5,0.00546,0.0,1.0532]
[1776952369774,56.64,77546.85,1.5,0.00546,0.0,1.05324]
[1776952374809,56.64,77544.26,1.5,0.00545,0.0,1.05138]
[1776952379847,56.64,77520.91,1.5,0.00535,0.0,1.03479]
[1776952381860,56.64,77497.76,1.5,0.00526,0.0,1.01856]
[1776952386895,56.64,77492.24,1.5,0.00524,0.0,1.01473]
[1776952391932,56.64,77476.97,1.5,0.00518,0.0,1.00417]
[1776952396967,56.64,77476.62,1.5,0.00518,0.0,1.00393]
[1776952402002,56.64,77488.0,1.5,0.00522,0.0,1.01179]
[1776952407039,56.64,77473.94,1.5,0.00517,0.0,1.00209]
[1776952412074,56.64,77457.48,1.5,0.0051,0.0,0.98987]
[1776952417109,56.64,77458.48,1.5,0.0051,0.0,0.99055]
[1776952422144,56.64,77456.97,1.5,0.0051,0.0,0.98952]
[1776952427179,56.64,77467.16,1.5,0.00514,0.0,0.99647]
[1776952432217,56.64,77466.5,1.5,0.00513,0.0,0.99602]
[1776952437251,56.64,77462.35,1.5,0.00512,0.0,0.99318]
[1776952440272,56.64,77483.49,1.5,0.0052,0.0,1.00769]
[1776952445314,56.64,77469.07,1.5,0.00514,0.0,0.99777]
[1776952450349,56.64,77460.17,1.5,0.00511,0.0,0.9917]
[1776952455385,56.64,77461.38,1.5,0.00511,0.0,0.99252]
[1776952460420,56.64,77465.71,1.5,0.00513,0.0,0.99548]
[1776952465455,56.64,77473.31,1.5,0.00516,0.0,1.00068]
[1776952470489,56.64,77457.1,1.5,0.0051,0.0,0.98961]
[1776952474616,56.64,77455.56,1.5,0.00509,0.0,0.9876]
[1776952477956,56.64,77434.09,1.5,0.005,0.0,0.97311]
[1776952479891,56.64,77433.81,1.5,0.005,0.0,0.97292]
[1776952481065,56.64,77436.82,1.5,0.00501,0.0,0.97494]
[1776952483290,56.64,77436.45,1.5,0.00501,0.0,0.9747]
[1776952487229,56.64,77432.12,1.5,0.005,0.0,0.97179]
[1776952491027,56.64,77431.22,1.5,0.00499,0.0,0.97119]
[1776952496512,56.64,77449.59,1.5,0.00506,0.0,0.98355]
[1776952501713,56.64,77443.68,1.5,0.00504,0.0,0.97956]
[1776952506751,56.64,77445.88,1.5,0.00505,0.0,0.98104]
[1776952511785,56.64,77449.85,1.5,0.00506,0.0,0.98373]
[1776952516823,56.64,77447.13,1.5,0.00505,0.0,0.98189]
[1776952521861,56.64,77440.49,1.5,0.00503,0.0,0.97741]
[1776952526896,56.64,77444.62,1.5,0.00504,0.0,0.98019]
[1776952531931,56.64,77441.65,1.5,0.00503,0.0,0.97724]
[1776952536966,56.64,77446.52,1.5,0.00505,0.0,0.98052]
[1776952542001,56.64,77446.76,1.5,0.00505,0.0,0.98068]
[1776952547036,56.64,77446.14,1.5,0.00504,0.0,0.98026]
[1776952552071,56.64,77439.37,1.5,0.00502,0.0,0.9757]
[1776952557106,56.64,77443.46,1.5,0.00503,0.0,0.97846]
[1776952562140,56.64,77450.61,1.5,0.00506,0.0,0.98328]
[1776952567176,56.64,77458.12,1.5,0.00509,0.0,0.98837]
[1776952572211,56.64,77457.93,1.5,0.00509,0.0,0.98824]
[1776952577246,56.64,77472.02,1.5,0.00514,0.0,0.99785]
[1776952582281,56.64,77472.11,1.5,0.00514,0.0,0.99792]
[1776952587257,56.64,77479.79,1.5,0.00517,0.0,1.00319]
[1776952587317,56.64,77498.66,1.5,0.00525,0.0,1.01624]
[1776952589466,56.64,77500.85,1.5,0.00526,0.0,1.01776]
[1776952590016,56.64,77500.85,1.5,0.00526,0.0,1.01776]
[1776952592352,56.64,77481.84,1.5,0.00518,0.0,1.00362]
[1776952593124,56.64,77481.84,1.5,0.00518,0.0,1.00362]
[1776952593521,56.64,77481.84,1.5,0.00518,0.0,1.00362]
[1776952595904,56.64,77471.87,1.5,0.00514,0.0,0.99678]
[1776952601415,56.64,77473.84,1.5,0.00515,0.0,0.99813]
[1776952606450,56.64,77473.25,1.5,0.00514,0.0,0.99773]
[1776952611485,56.64,77493.45,1.5,0.00522,0.0,1.01164]
[1776952616520,56.64,77499.4,1.5,0.00525,0.0,1.01577]
[1776952621555,56.64,77483.49,1.5,0.00518,0.0,1.00476]
[1776952626591,56.64,77500.7,1.5,0.00525,0.0,1.01667]
[1776952631956,56.64,77485.5,1.5,0.00519,0.0,1.00614]
[1776952636663,56.64,77509.6,1.5,0.00529,0.0,1.02288]
[1776952641698,56.64,77517.35,1.5,0.00532,0.0,1.02831]
[1776952646732,56.64,77512.13,1.5,0.0053,0.0,1.02465]
[1776952651768,56.64,77521.64,1.5,0.00533,0.0,1.03033]
[1776952656803,56.64,77523.19,1.5,0.00534,0.0,1.03142]
[1776952661837,56.64,77526.77,1.5,0.00535,0.0,1.03395]
[1776952666873,56.64,77526.24,1.5,0.00535,0.0,1.03357]
[1776952671908,56.64,77532.25,1.5,0.00537,0.0,1.03782]
[1776952676943,56.64,77556.96,1.5,0.00547,0.0,1.05543]
[1776952678067,56.64,77556.96,1.5,0.00547,0.0,1.05543]
[1776952683179,56.64,77554.52,1.5,0.00546,0.0,1.05368]
[1776952693056,56.64,77572.06,1.5,0.00554,0.0,1.06631]
[1776952698092,56.64,77570.75,1.5,0.00553,0.0,1.06537]
[1776952703127,56.64,77570.93,1.5,0.00553,0.0,1.0655]
[1776952706153,56.64,77589.78,1.5,0.00561,0.0,1.07921]
[1776952711187,56.64,77571.62,1.5,0.00553,0.0,1.06498]
[1776952716222,56.64,77565.98,1.5,0.00551,0.0,1.0609]
[1776952721259,56.64,77560.73,1.5,0.00548,0.0,1.05712]
[1776952723177,56.64,77560.73,1.5,0.00548,0.0,1.05712]
[1776952724282,56.64,77525.17,1.5,0.00534,0.0,1.03182]
[1776952725737,56.64,77525.17,1.5,0.00534,0.0,1.03182]
[1776952728767,56.64,77522.5,1.5,0.00533,0.0,1.02994]
[1776952732049,56.64,77520.74,1.5,0.00532,0.0,1.02871]
[1776952733690,56.64,77521.53,1.5,0.00533,0.0,1.02926]
[1776952733930,56.64,77521.53,1.5,0.00533,0.0,1.02926]
[1776952733932,56.64,77521.53,1.5,0.00533,0.0,1.02926]
[1776952735159,56.64,77523.77,1.5,0.00533,0.0,1.03084]
[1776952737734,56.64,77529.93,1.5,0.00536,0.0,1.03518]
[1776952741400,56.64,77553.99,1.5,0.00546,0.0,1.05229]
[1776952743416,56.64,77566.24,1.5,0.00551,0.0,1.06109]
[1776952745369,56.64,77562.15,1.5,0.00549,0.0,1.05815]
[1776952747447,56.64,77555.33,1.5,0.00546,0.0,1.05325]
[1776952749997,56.64,77562.16,1.5,0.00549,0.0,1.05815]
[1776952753615,56.64,77554.55,1.5,0.00546,0.0,1.05269]
[1776952759527,56.64,77541.05,1.5,0.0054,0.0,1.04306]
[1776952764563,56.64,77554.27,1.5,0.00546,0.0,1.05249]
[1776952769598,56.64,77552.07,1.5,0.00545,0.0,1.05092]
[1776952774633,56.64,77550.93,1.5,0.00544,0.0,1.04909]
[1776952779669,56.64,77553.31,1.5,0.00545,0.0,1.05079]
[1776952784706,56.64,77558.88,1.5,0.00547,0.0,1.05478]
[1776952789739,56.64,77562.08,1.5,0.00549,0.0,1.05708]
[1776952794775,56.64,77562.65,1.5,0.00549,0.0,1.05749]
[1776952799810,56.64,77556.3,1.5,0.00546,0.0,1.05293]
[1776952801832,56.64,77534.77,1.5,0.00537,0.0,1.0376]
[1776952803848,56.64,77510.05,1.5,0.00527,0.0,1.02023]
[1776952808883,56.64,77513.15,1.5,0.00529,0.0,1.02239]
[1776952812191,56.64,77513.9,1.5,0.00529,0.0,1.02292]
[1776952815736,56.64,77541.82,1.5,0.0054,0.0,1.0426]
[1776952818047,56.64,77551.75,1.5,0.00544,0.0,1.04968]
[1776952821945,56.64,77558.33,1.5,0.00547,0.0,1.05439]
[1776952822998,56.64,77557.51,1.5,0.00547,0.0,1.0538]
[1776952825153,56.64,77542.94,1.5,0.00541,0.0,1.0434]
[1776952825561,56.64,77542.09,1.5,0.0054,0.0,1.04279]
[1776952828117,56.64,77548.3,1.5,0.00543,0.0,1.04722]
[1776952829855,56.64,77542.56,1.5,0.00541,0.0,1.04313]
[1776952832130,56.64,77526.23,1.5,0.00533,0.0,1.03058]
[1776952837092,56.64,77507.06,1.5,0.00526,0.0,1.01716]
[1776952842134,56.64,77492.18,1.5,0.0052,0.0,1.00684]
[1776952847169,56.64,77488.87,1.5,0.00519,0.0,1.00456]
[1776952852205,56.64,77485.82,1.5,0.00517,0.0,1.00246]
[1776952857240,56.64,77484.73,1.5,0.00517,0.0,1.00171]
[1776952858978,56.64,77483.5,1.5,0.00516,0.0,1.00087]
[1776952862287,56.64,77487.32,1.5,0.00518,0.0,1.00349]
[1776952865281,56.64,77480.95,1.5,0.00515,0.0,0.99912]
[1776952870331,56.64,77490.59,1.5,0.00519,0.0,1.00575]
[1776952875366,56.64,77499.99,1.5,0.00523,0.0,1.01225]
[1776952880401,56.64,77482.3,1.5,0.00516,0.0,1.00004]
[1776952885436,56.64,77485.97,1.5,0.00517,0.0,1.00256]
[1776952890471,56.64,77479.22,1.5,0.00515,0.0,0.99793]
[1776952895509,56.64,77485.71,1.5,0.00517,0.0,1.00141]
[1776952900544,56.64,77473.44,1.5,0.00512,0.0,0.99301]
[1776952905579,56.64,77468.07,1.5,0.0051,0.0,0.98935]
[1776952909607,56.64,77492.58,1.5,0.0052,0.0,1.00614]
[1776952914642,56.64,77487.29,1.5,0.00517,0.0,1.0025]
[1776952919676,56.64,77497.03,1.5,0.00521,0.0,1.00922]
[1776952924711,56.64,77487.84,1.5,0.00518,0.0,1.00288]
[1776952929747,56.64,77476.5,1.5,0.00513,0.0,0.9951]
[1776952931844,56.64,77459.11,1.5,0.00507,0.0,0.98327]
[1776952934323,56.64,77451.29,1.5,0.00504,0.0,0.97799]
[1776952936246,56.64,77447.96,1.5,0.00502,0.0,0.97575]
[1776952939740,56.64,77453.05,1.5,0.00504,0.0,0.97918]
[1776952941789,56.64,77451.98,1.5,0.00504,0.0,0.97845]
[1776952946876,56.64,77455.09,1.5,0.00505,0.0,0.98055]
[1776952951211,56.64,77467.81,1.5,0.0051,0.0,0.98917]
[1776952951248,56.64,77491.57,1.5,0.00519,0.0,1.00447]
[1776952952063,56.64,77491.57,1.5,0.00519,0.0,1.00447]
[1776952952127,56.64,77519.16,1.5,0.0053,0.0,1.02363]
[1776952957962,56.64,77515.36,1.5,0.00528,0.0,1.02097]
[1776952958595,56.64,77515.36,1.5,0.00528,0.0,1.02097]
[1776952959631,56.64,77512.45,1.5,0.00527,0.0,1.01894]
[1776952965012,56.64,77525.51,1.5,0.00532,0.0,1.02808]
[1776952970048,56.64,77530.82,1.5,0.00534,0.0,1.03182]
[1776952975083,56.64,77522.55,1.5,0.00531,0.0,1.026]
[1776952980118,56.64,77544.83,1.5,0.0054,0.0,1.04173]
[1776952985154,56.64,77532.84,1.5,0.00535,0.0,1.03324]
[1776952987170,56.64,77559.3,1.5,0.00546,0.0,1.05205]
[1776952992206,56.64,77561.47,1.5,0.00547,0.0,1.0536]
[1776952996234,56.64,77541.59,1.5,0.00539,0.0,1.03943]
[1776953001269,56.64,77552.82,1.5,0.00543,0.0,1.04742]
[1776953006305,56.64,77552.48,1.5,0.00543,0.0,1.04718]
[1776953011342,56.64,77553.3,1.5,0.00543,0.0,1.04675]
[1776953016378,56.64,77552.62,1.5,0.00543,0.0,1.04627]
[1776953020406,56.64,77574.33,1.5,0.00552,0.0,1.06184]
[1776953025441,56.64,77582.74,1.5,0.00555,0.0,1.06793]
[1776953030476,56.64,77586.41,1.5,0.00557,0.0,1.07059]
[1776953035511,56.64,77584.74,1.5,0.00556,0.0,1.06938]
[1776953040546,56.64,77596.3,1.5,0.00561,0.0,1.0778]
[1776953045581,56.64,77593.45,1.5,0.00559,0.0,1.07572]
[1776953050616,56.64,77602.43,1.5,0.00563,0.0,1.08228]
[1776953055661,56.64,77618.97,1.5,0.0057,0.0,1.09447]
[1776953059078,56.64,77642.23,1.5,0.0058,0.0,1.1118]
[1776953064725,56.64,77641.22,1.5,0.0058,0.0,1.11104]
[1776953069760,56.64,77620.33,1.5,0.00571,0.0,1.09548]
[1776953074795,56.64,77622.79,1.5,0.00571,0.0,1.09626]
[1776953079830,56.64,77616.82,1.5,0.00569,0.0,1.09184]
[1776953083858,56.64,77595.24,1.5,0.0056,0.0,1.07599]
[1776953088894,56.64,77599.38,1.5,0.00561,0.0,1.07902]
[1776953092933,56.64,77618.77,1.5,0.0057,0.0,1.09328]
[1776953097968,56.64,77621.41,1.5,0.00571,0.0,1.09523]
[1776953103003,56.64,77601.04,1.5,0.00562,0.0,1.08023]
[1776953108039,56.64,77605.37,1.5,0.00564,0.0,1.08341]
[1776953113074,56.64,77616.57,1.5,0.00569,0.0,1.09165]
[1776953118111,56.64,77627.04,1.5,0.00573,0.0,1.09941]
[1776953123148,56.64,77627.07,1.5,0.00573,0.0,1.09943]
[1776953127178,56.64,77649.55,1.5,0.00583,0.0,1.11624]
[1776953132213,56.64,77651.32,1.5,0.00583,0.0,1.11652]
[1776953137248,56.64,77650.95,1.5,0.00583,0.0,1.11624]
[1776953142283,56.64,77651.93,1.5,0.00583,0.0,1.11698]
[1776953147317,56.64,77651.21,1.5,0.00583,0.0,1.11643]
[1776953151346,56.64,77672.95,1.5,0.00593,0.0,1.13289]
[1776953153590,56.64,77673.08,1.5,0.00593,0.0,1.13299]
[1776953159402,56.64,77662.9,1.5,0.00588,0.0,1.12526]
[1776953160410,56.64,77662.9,1.5,0.00588,0.0,1.12526]
[1776953161892,56.64,77656.5,1.5,0.00585,0.0,1.12042]
[1776953163527,56.64,77646.94,1.5,0.00581,0.0,1.11322]
[1776953165248,56.64,77644.34,1.5,0.0058,0.0,1.11127]
[1776953166618,56.64,77634.04,1.5,0.00576,0.0,1.10357]
[1776953168659,56.64,77627.34,1.5,0.00573,0.0,1.09859]
[1776953169356,56.64,77625.84,1.5,0.00572,0.0,1.09748]
[1776953172845,56.64,77612.54,1.5,0.00566,0.0,1.08764]
[1776953174880,56.64,77611.12,1.5,0.00566,0.0,1.0866]
[1776953180550,56.64,77610.92,1.5,0.00566,0.0,1.08645]
[1776953185585,56.64,77607.56,1.5,0.00564,0.0,1.08398]
[1776953190620,56.64,77594.89,1.5,0.00559,0.0,1.07471]
[1776953195656,56.64,77569.5,1.5,0.00548,0.0,1.05532]
[1776953200691,56.64,77559.51,1.5,0.00544,0.0,1.04816]
[1776953202970,56.64,77559.58,1.5,0.00544,0.0,1.04821]
[1776953203715,56.64,77601.29,1.5,0.00561,0.0,1.07835]
[1776953204090,56.64,77601.29,1.5,0.00561,0.0,1.07835]
[1776953204158,56.64,77601.29,1.5,0.00561,0.0,1.07835]
[1776953207533,56.64,77599.63,1.5,0.0056,0.0,1.07714]
[1776953209445,56.64,77598.6,1.5,0.0056,0.0,1.07639]
[1776953210592,56.64,77592.4,1.5,0.00557,0.0,1.07187]
[1776953212104,56.64,77583.63,1.5,0.00554,0.0,1.06551]
[1776953213600,56.64,77584.65,1.5,0.00554,0.0,1.06624]
[1776953213783,56.64,77584.65,1.5,0.00554,0.0,1.06624]
[1776953216612,56.64,77585.05,1.5,0.00554,0.0,1.06653]
[1776953219208,56.64,77572.67,1.5,0.00549,0.0,1.05759]
[1776953222820,56.64,77575.26,1.5,0.0055,0.0,1.05946]
[1776953223979,56.64,77566.47,1.5,0.00547,0.0,1.05314]
[1776953226194,56.64,77543.84,1.5,0.00537,0.0,1.03702]
[1776953231911,56.64,77536.24,1.5,0.00534,0.0,1.03165]
[1776953236946,56.64,77540.22,1.5,0.00536,0.0,1.03446]
[1776953240981,56.64,77512.04,1.5,0.00525,0.0,1.01471]
[1776953246018,56.64,77518.91,1.5,0.00527,0.0,1.0195]
[1776953251048,56.64,77530.03,1.5,0.00531,0.0,1.02629]
[1776953256083,56.64,77530.19,1.5,0.00531,0.0,1.0264]
[1776953261118,56.64,77530.07,1.5,0.00531,0.0,1.02632]
[1776953266155,56.64,77539.19,1.5,0.00535,0.0,1.03273]
[1776953271190,56.64,77529.96,1.5,0.00531,0.0,1.02624]
[1776953276227,56.64,77538.04,1.5,0.00535,0.0,1.03192]
[1776953278214,56.64,77541.93,1.5,0.00536,0.0,1.03467]
[1776953278252,56.64,77564.88,1.5,0.00546,0.0,1.05099]
[1776953281749,56.64,77571.72,1.5,0.00548,0.0,1.0559]
[1776953287313,56.64,77570.75,1.5,0.00548,0.0,1.0552]
[1776953291342,56.64,77549.27,1.5,0.00539,0.0,1.03987]
[1776953294363,56.64,77570.14,1.5,0.00548,0.0,1.05476]
[1776953299399,56.64,77575.89,1.5,0.0055,0.0,1.0589]
[1776953304435,56.64,77584.46,1.5,0.00554,0.0,1.06508]
[1776953306449,56.64,77606.72,1.5,0.00563,0.0,1.0813]
[1776953310477,56.64,77626.43,1.5,0.00571,0.0,1.09583]
[1776953315512,56.64,77631.73,1.5,0.00573,0.0,1.09872]
[1776953320547,56.64,77636.33,1.5,0.00575,0.0,1.10214]
[1776953325583,56.64,77637.1,1.5,0.00575,0.0,1.10271]
[1776953330619,56.64,77633.0,1.5,0.00574,0.0,1.09966]
[1776953335660,56.64,77641.29,1.5,0.00577,0.0,1.10584]
[1776953340714,56.64,77640.49,1.5,0.00577,0.0,1.10524]
[1776953345748,56.64,77644.63,1.5,0.00579,0.0,1.10833]
[1776953350784,56.64,77637.56,1.5,0.00576,0.0,1.10305]
[1776953355819,56.64,77628.65,1.5,0.00572,0.0,1.09643]
[1776953360854,56.64,77621.85,1.5,0.00569,0.0,1.0914]
[1776953365889,56.64,77626.61,1.5,0.00571,0.0,1.09492]
[1776953370924,56.64,77631.02,1.5,0.00573,0.0,1.09819]
[1776953376966,56.64,77620.7,1.5,0.00568,0.0,1.08951]
[1776953382001,56.64,77620.09,1.5,0.00568,0.0,1.08906]
[1776953387037,56.64,77633.62,1.5,0.00573,0.0,1.09907]
[1776953392452,56.64,77638.29,1.5,0.00575,0.0,1.10255]
[1776953398114,56.64,77632.93,1.5,0.00573,0.0,1.09856]
[1776953403153,56.64,77634.06,1.5,0.00574,0.0,1.0994]
[1776953408185,56.64,77632.19,1.5,0.00573,0.0,1.09801]
[1776953413220,56.64,77630.76,1.5,0.00572,0.0,1.09695]
[1776953417248,56.64,77610.4,1.5,0.00563,0.0,1.08193]
[1776953422282,56.64,77619.57,1.5,0.00567,0.0,1.08867]
[1776953425637,56.64,77620.41,1.5,0.00568,0.0,1.08929]
[1776953425705,56.64,77597.21,1.5,0.00558,0.0,1.07229]
[1776953427523,56.64,77580.34,1.5,0.00551,0.0,1.06007]
[1776953430057,56.64,77559.88,1.5,0.00542,0.0,1.0454]
[1776953433857,56.64,77547.23,1.5,0.00537,0.0,1.03541]
[1776953437114,56.64,77557.45,1.5,0.00541,0.0,1.04266]
[1776953440175,56.64,77539.66,1.5,0.00534,0.0,1.03007]
[1776953442969,56.64,77537.28,1.5,0.00533,0.0,1.0284]
[1776953446197,56.64,77526.12,1.5,0.00528,0.0,1.02057]
[1776953446876,56.64,77526.12,1.5,0.00528,0.0,1.02057]
[1776953448478,56.64,77548.65,1.5,0.00537,0.0,1.03642]
[1776953450214,56.64,77547.14,1.5,0.00537,0.0,1.03535]
[1776953452130,56.64,77547.99,1.5,0.00537,0.0,1.03595]
[1776953455676,56.64,77561.3,1.5,0.00543,0.0,1.0454]
[1776953461569,56.64,77559.23,1.5,0.00542,0.0,1.04393]
[1776953466635,56.64,77548.81,1.5,0.00537,0.0,1.03653]
[1776953471683,56.64,77561.41,1.5,0.00543,0.0,1.04548]
[1776953476719,56.64,77559.58,1.5,0.00542,0.0,1.04418]
[1776953480747,56.64,77540.92,1.5,0.00534,0.0,1.03096]
[1776953485782,56.64,77545.25,1.5,0.00536,0.0,1.03401]
[1776953490817,56.64,77539.82,1.5,0.00534,0.0,1.03018]
[1776953495852,56.64,77545.13,1.5,0.00535,0.0,1.03293]
[1776953500887,56.64,77562.98,1.5,0.00543,0.0,1.04559]
[1776953505922,56.64,77564.32,1.5,0.00543,0.0,1.04655]
[1776953510957,56.64,77556.83,1.5,0.0054,0.0,1.04122]
[1776953515993,56.64,77559.39,1.5,0.00541,0.0,1.04304]
[1776953521031,56.64,77562.58,1.5,0.00543,0.0,1.04531]
[1776953526066,56.64,77548.7,1.5,0.00537,0.0,1.03545]
[1776953531108,56.64,77549.32,1.5,0.00537,0.0,1.03589]
[1776953536143,56.64,77576.54,1.5,0.00548,0.0,1.0553]
[1776953541178,56.64,77585.37,1.5,0.00552,0.0,1.06166]
[1776953546214,56.64,77581.94,1.5,0.00551,0.0,1.05919]
[1776953551250,56.64,77574.39,1.5,0.00547,0.0,1.05274]
[1776953556285,56.64,77573.93,1.5,0.00547,0.0,1.05241]
[1776953561320,56.64,77576.12,1.5,0.00548,0.0,1.05398]
[1776953566355,56.64,77573.03,1.5,0.00546,0.0,1.05177]
[1776953571391,56.64,77575.92,1.5,0.00548,0.0,1.05384]
[1776953576425,56.64,77586.37,1.5,0.00552,0.0,1.06136]
[1776953578439,56.64,77566.35,1.5,0.00544,0.0,1.04699]
[1776953583474,56.64,77563.03,1.5,0.00542,0.0,1.04462]
[1776953586495,56.64,77542.51,1.5,0.00534,0.0,1.03008]
[1776953591530,56.64,77549.59,1.5,0.00537,0.0,1.03508]
[1776953596565,56.64,77551.84,1.5,0.00538,0.0,1.03667]
[1776953601599,56.64,77557.22,1.5,0.0054,0.0,1.04049]
[1776953606635,56.64,77558.99,1.5,0.00541,0.0,1.04175]
[1776953611670,56.64,77563.43,1.5,0.00542,0.0,1.0439]
[1776953616705,56.64,77553.6,1.5,0.00538,0.0,1.03692]
[1776953621740,56.64,77536.65,1.5,0.00531,0.0,1.02497]
[1776953626775,56.64,77545.97,1.5,0.00535,0.0,1.03153]
[1776953631810,56.64,77541.53,1.5,0.00533,0.0,1.0284]
[1776953636845,56.64,77542.98,1.5,0.00534,0.0,1.02942]
[1776953641880,56.64,77539.05,1.5,0.00532,0.0,1.02665]
[1776953646915,56.64,77505.68,1.5,0.00519,0.0,1.00344]
[1776953651950,56.64,77506.52,1.5,0.00519,0.0,1.00402]
[1776953656986,56.64,77512.73,1.5,0.00522,0.0,1.00831]
[1776953662020,56.64,77514.19,1.5,0.00522,0.0,1.00932]
[1776953667057,56.64,77518.24,1.5,0.00524,0.0,1.01212]
[1776953672091,56.64,77531.52,1.5,0.00529,0.0,1.02039]
[1776953677126,56.64,77518.06,1.5,0.00523,0.0,1.01102]
[1776953682161,56.64,77524.84,1.5,0.00526,0.0,1.01573]
[1776953687196,56.64,77524.51,1.5,0.00526,0.0,1.0155]
[1776953692231,56.64,77534.74,1.5,0.0053,0.0,1.02264]
[1776953697266,56.64,77550.21,1.5,0.00536,0.0,1.03352]
[1776953702303,56.64,77554.47,1.5,0.00538,0.0,1.03653]
[1776953707337,56.64,77553.33,1.5,0.00537,0.0,1.03572]
[1776953712373,56.64,77550.67,1.5,0.00536,0.0,1.03384]
[1776953717408,56.64,77554.78,1.5,0.00538,0.0,1.03675]
[1776953722443,56.64,77559.26,1.5,0.0054,0.0,1.03993]
[1776953727477,56.64,77567.74,1.5,0.00543,0.0,1.04596]
[1776953732513,56.64,77560.09,1.5,0.0054,0.0,1.03951]
[1776953737548,56.64,77562.31,1.5,0.0054,0.0,1.04109]
[1776953741097,56.64,77565.77,1.5,0.00542,0.0,1.04355]
[1776953741210,56.64,77585.53,1.5,0.0055,0.0,1.0577]
[1776953744106,56.64,77595.92,1.5,0.00554,0.0,1.06521]
[1776953746931,56.64,77594.93,1.5,0.00554,0.0,1.06449]
[1776953750327,56.64,77598.35,1.5,0.00555,0.0,1.06697]
[1776953751277,56.64,77597.32,1.5,0.00555,0.0,1.06622]
[1776953753462,56.64,77581.6,1.5,0.00548,0.0,1.05487]
[1776953758696,56.64,77584.17,1.5,0.00549,0.0,1.05672]
[1776953763731,56.64,77600.89,1.5,0.00556,0.0,1.06881]
[1776953768766,56.64,77601.36,1.5,0.00557,0.0,1.06915]
[1776953773801,56.64,77606.65,1.5,0.00559,0.0,1.073]
[1776953778835,56.64,77613.7,1.5,0.00562,0.0,1.07815]
[1776953783871,56.64,77622.88,1.5,0.00566,0.0,1.08489]
[1776953788908,56.64,77612.9,1.5,0.00561,0.0,1.07757]
[1776953793943,56.64,77592.36,1.5,0.00552,0.0,1.06161]
[1776953798978,56.64,77593.3,1.5,0.00553,0.0,1.06229]
[1776953803006,56.64,77572.99,1.5,0.00544,0.0,1.04769]
[1776953807037,56.64,77551.39,1.5,0.00535,0.0,1.03235]
[1776953812071,56.64,77558.38,1.5,0.00538,0.0,1.03729]
[1776953815093,56.64,77577.44,1.5,0.00546,0.0,1.05088]
[1776953820128,56.64,77577.97,1.5,0.00546,0.0,1.05125]
[1776953825163,56.64,77574.27,1.5,0.00545,0.0,1.04861]
[1776953830198,56.64,77586.79,1.5,0.0055,0.0,1.05759]
[1776953835233,56.64,77594.44,1.5,0.00553,0.0,1.06311]
[1776953840268,56.64,77614.45,1.5,0.00561,0.0,1.07767]
[1776953845303,56.64,77609.41,1.5,0.00559,0.0,1.07399]
[1776953850338,56.64,77611.3,1.5,0.0056,0.0,1.07537]
[1776953855373,56.64,77612.95,1.5,0.0056,0.0,1.07554]
[1776953860408,56.64,77616.07,1.5,0.00562,0.0,1.07782]
[1776953865443,56.64,77620.33,1.5,0.00563,0.0,1.08094]
[1776953870478,56.64,77617.98,1.5,0.00562,0.0,1.07922]
[1776953875514,56.64,77603.36,1.5,0.00556,0.0,1.06855]
[1776953880549,56.64,77598.37,1.5,0.00554,0.0,1.06493]
[1776953885585,56.64,77592.45,1.5,0.00552,0.0,1.06065]
[1776953890620,56.64,77577.02,1.5,0.00545,0.0,1.04956]
[1776953895656,56.64,77571.57,1.5,0.00543,0.0,1.04567]
[1776953900691,56.64,77571.86,1.5,0.00543,0.0,1.04587]
[1776953902706,56.64,77546.6,1.5,0.00533,0.0,1.02798]
[1776953907740,56.64,77546.46,1.5,0.00533,0.0,1.02788]
[1776953912776,56.64,77533.76,1.5,0.00527,0.0,1.01799]
[1776953917811,56.64,77520.97,1.5,0.00522,0.0,1.0091]
[1776953922846,56.64,77533.52,1.5,0.00527,0.0,1.01782]
[1776953927881,56.64,77531.97,1.5,0.00527,0.0,1.01674]
[1776953932916,56.64,77534.6,1.5,0.00528,0.0,1.01857]
[1776953937950,56.64,77529.8,1.5,0.00526,0.0,1.01523]
[1776953942986,56.64,77510.06,1.5,0.00518,0.0,1.00156]
[1776953948020,56.64,77525.28,1.5,0.00524,0.0,1.01209]
[1776953953057,56.64,77531.1,1.5,0.00526,0.0,1.01613]
[1776953958093,56.64,77533.11,1.5,0.00527,0.0,1.01754]
[1776953963128,56.64,77536.13,1.5,0.00528,0.0,1.01964]
[1776953968163,56.64,77540.66,1.5,0.0053,0.0,1.02281]
[1776953972191,56.64,77523.17,1.5,0.00523,0.0,1.00964]
[1776953977229,56.64,77513.27,1.5,0.00519,0.0,1.0028]
[1776953982264,56.64,77517.02,1.5,0.0052,0.0,1.00538]
[1776953987299,56.64,77514.59,1.5,0.00519,0.0,1.00371]
[1776953992334,56.64,77519.12,1.5,0.00521,0.0,1.00683]
[1776953997369,56.64,77517.33,1.5,0.0052,0.0,1.0056]
[1776954002404,56.64,77505.89,1.5,0.00516,0.0,0.99772]
[1776954007439,56.64,77515.63,1.5,0.0052,0.0,1.00442]
[1776954012473,56.64,77515.2,1.5,0.0052,0.0,1.00413]
[1776954017510,56.64,77526.88,1.5,0.00524,0.0,1.01221]
[1776954022545,56.64,77538.44,1.5,0.00529,0.0,1.02027]
[1776954027580,56.64,77542.02,1.5,0.0053,0.0,1.02277]
[1776954032615,56.64,77546.32,1.5,0.00531,0.0,1.02479]
[1776954037649,56.64,77558.89,1.5,0.00536,0.0,1.03365]
[1776954042685,56.64,77552.97,1.5,0.00534,0.0,1.02947]
[1776954047720,56.64,77542.31,1.5,0.0053,0.0,1.02198]
[1776954052754,56.64,77540.42,1.5,0.00529,0.0,1.02066]
[1776954057790,56.64,77544.1,1.5,0.00531,0.0,1.02324]
[1776954062838,56.64,77557.24,1.5,0.00536,0.0,1.03248]
[1776954067873,56.64,77547.25,1.5,0.00532,0.0,1.02545]
[1776954072908,56.64,77543.26,1.5,0.0053,0.0,1.02265]
[1776954077943,56.64,77550.42,1.5,0.00533,0.0,1.02767]
[1776954082966,56.64,77552.38,1.5,0.00534,0.0,1.02905]
[1776954082978,56.64,77573.92,1.5,0.00543,0.0,1.04431]
[1776954084867,56.64,77581.35,1.5,0.00546,0.0,1.04962]
[1776954087352,56.64,77580.41,1.5,0.00545,0.0,1.04895]
[1776954088050,56.64,77599.96,1.5,0.00553,0.0,1.06302]
[1776954089028,56.64,77620.81,1.5,0.00562,0.0,1.07819]
[1776954091032,56.64,77625.09,1.5,0.00564,0.0,1.08133]
[1776954096075,56.64,77620.35,1.5,0.00561,0.0,1.07682]
[1776954097450,56.64,77620.35,1.5,0.00561,0.0,1.07682]
[1776954099097,56.64,77577.88,1.5,0.00544,0.0,1.04613]
[1776954103342,56.64,77561.35,1.5,0.00537,0.0,1.03438]
[1776954106044,56.64,77563.14,1.5,0.00538,0.0,1.03565]
[1776954109708,56.64,77555.57,1.5,0.00535,0.0,1.0303]
[1776954114863,56.64,77564.29,1.5,0.00538,0.0,1.03646]
[1776954124272,56.64,77561.35,1.5,0.00537,0.0,1.03438]
[1776954129306,56.64,77563.4,1.5,0.00538,0.0,1.03583]
[1776954134348,56.64,77564.56,1.5,0.00538,0.0,1.03666]
[1776954139384,56.64,77553.8,1.5,0.00534,0.0,1.02905]
[1776954144418,56.64,77557.15,1.5,0.00535,0.0,1.03142]
[1776954149453,56.64,77557.52,1.5,0.00535,0.0,1.03168]
[1776954154488,56.64,77556.91,1.5,0.00535,0.0,1.03025]
[1776954159523,56.64,77559.04,1.5,0.00536,0.0,1.03175]
[1776954164557,56.64,77541.3,1.5,0.00528,0.0,1.01929]
[1776954169593,56.64,77537.99,1.5,0.00527,0.0,1.01698]
[1776954172615,56.64,77557.03,1.5,0.00535,0.0,1.03033]
[1776954177650,56.64,77557.67,1.5,0.00535,0.0,1.03078]
[1776954182685,56.64,77556.19,1.5,0.00534,0.0,1.02974]
[1776954187720,56.64,77562.08,1.5,0.00537,0.0,1.0339]
[1776954192755,56.64,77566.19,1.5,0.00538,0.0,1.03681]
[1776954197790,56.64,77566.73,1.5,0.00539,0.0,1.03719]
[1776954202825,56.64,77566.8,1.5,0.00539,0.0,1.03724]
[1776954207867,56.64,77568.53,1.5,0.00539,0.0,1.03847]
[1776954211991,56.64,77588.69,1.5,0.00547,0.0,1.05184]
[1776954217938,56.64,77595.32,1.5,0.0055,0.0,1.0566]
[1776954222973,56.64,77606.61,1.5,0.00555,0.0,1.06476]
[1776954225993,56.64,77635.58,1.5,0.00567,0.0,1.08593]
[1776954231029,56.64,77651.39,1.5,0.00573,0.0,1.09763]
[1776954236069,56.64,77665.95,1.5,0.0058,0.0,1.10849]
[1776954240526,56.64,77673.75,1.5,0.00583,0.0,1.11435]
[1776954242145,56.64,77701.63,1.5,0.00595,0.0,1.1355]
[1776954243390,56.64,77713.43,1.5,0.00601,0.0,1.14455]
[1776954249171,56.64,77687.95,1.5,0.00589,0.0,1.12508]
[1776954252192,56.64,77708.93,1.5,0.00599,0.0,1.14109]
[1776954257233,56.64,77699.26,1.5,0.00594,0.0,1.13369]
[1776954262268,56.64,77712.32,1.5,0.006,0.0,1.14369]
[1776954265297,56.64,77731.75,1.5,0.00609,0.0,1.15872]
[1776954270331,56.64,77744.87,1.5,0.00615,0.0,1.16895]
[1776954275487,56.64,77740.23,1.5,0.00612,0.0,1.16423]
[1776954279394,56.64,77769.3,1.5,0.00625,0.0,1.1871]
[1776954284429,56.64,77760.11,1.5,0.00621,0.0,1.17983]
[1776954286444,56.64,77779.39,1.5,0.0063,0.0,1.19513]
[1776954291482,56.64,77786.04,1.5,0.00633,0.0,1.20044]
[1776954296529,56.64,77776.47,1.5,0.00629,0.0,1.1928]
[1776954300557,56.64,77758.06,1.5,0.0062,0.0,1.17821]
[1776954304585,56.64,77737.59,1.5,0.00611,0.0,1.16217]
[1776954309620,56.64,77741.59,1.5,0.00613,0.0,1.16529]
[1776954314655,56.64,77746.2,1.5,0.00615,0.0,1.1689]
[1776954319690,56.64,77756.4,1.5,0.0062,0.0,1.17691]
[1776954324725,56.64,77779.69,1.5,0.0063,0.0,1.19537]
[1776954329760,56.64,77790.78,1.5,0.00636,0.0,1.20424]
[1776954334795,56.64,77777.35,1.5,0.00629,0.0,1.19239]
[1776954339830,56.64,77776.94,1.5,0.00628,0.0,1.19206]
[1776954344865,56.64,77779.55,1.5,0.0063,0.0,1.19414]
[1776954349900,56.64,77773.07,1.5,0.00627,0.0,1.18898]
[1776954354934,56.64,77765.18,1.5,0.00623,0.0,1.18273]
[1776954359970,56.64,77777.99,1.5,0.00629,0.0,1.1929]
[1776954365007,56.64,77770.46,1.5,0.00625,0.0,1.18691]
[1776954370040,56.64,77769.45,1.5,0.00625,0.0,1.18611]
[1776954375075,56.64,77785.38,1.5,0.00632,0.0,1.19879]
[1776954380111,56.64,77794.31,1.5,0.00637,0.0,1.20595]
[1776954381927,56.64,77794.31,1.5,0.00637,0.0,1.20595]
[1776954383891,56.64,77799.83,1.5,0.00639,0.0,1.2104]
[1776954385186,56.64,77783.72,1.5,0.00632,0.0,1.19747]
[1776954386903,56.64,77785.28,1.5,0.00632,0.0,1.19871]
[1776954390949,56.64,77793.58,1.5,0.00636,0.0,1.20537]
[1776954392685,56.64,77800.2,1.5,0.00639,0.0,1.20957]
[1776954396305,56.64,77795.85,1.5,0.00637,0.0,1.20607]
[1776954398933,56.64,77791.17,1.5,0.00635,0.0,1.20231]
[1776954401368,56.64,77797.91,1.5,0.00638,0.0,1.20772]
[1776954402517,56.64,77811.1,1.5,0.00644,0.0,1.21838]
[1776954408325,56.64,77816.74,1.5,0.00647,0.0,1.22295]
[1776954413360,56.64,77828.68,1.5,0.00652,0.0,1.23269]
[1776954415313,56.64,77831.27,1.5,0.00654,0.0,1.23482]
[1776954415911,56.64,77849.78,1.5,0.00663,0.0,1.25006]
[1776954420889,56.64,77865.83,1.5,0.0067,0.0,1.26341]
[1776954423388,56.64,77868.33,1.5,0.00672,0.0,1.2655]
[1776954424909,56.64,77856.69,1.5,0.00666,0.0,1.25579]
[1776954430488,56.64,77859.49,1.5,0.00667,0.0,1.25812]
[1776954435524,56.64,77877.13,1.5,0.00676,0.0,1.27287]
[1776954440558,56.64,77887.09,1.5,0.00681,0.0,1.28127]
[1776954445594,56.64,77889.66,1.5,0.00682,0.0,1.28344]
[1776954450636,56.64,77901.46,1.5,0.00688,1e-05,1.29345]
[1776954455117,56.64,77916.46,1.5,0.00695,1e-05,1.30509]
[1776954456142,56.64,77921.49,1.5,0.00698,1e-05,1.30941]
[1776954455678,56.64,77958.4,1.5,0.00717,1e-05,1.34147]
[1776954458588,56.64,77944.82,1.5,0.0071,1e-05,1.3296]
[1776954458836,56.64,77944.82,1.5,0.0071,1e-05,1.3296]
[1776954461641,56.64,77931.23,1.5,0.00703,1e-05,1.31781]
[1776954466753,56.64,77954.26,1.5,0.00714,1e-05,1.33784]
[1776954468808,56.64,77953.35,1.5,0.00714,1e-05,1.33705]
[1776954470979,56.64,77951.75,1.5,0.00713,1e-05,1.33565]
[1776954472784,56.64,77951.32,1.5,0.00713,1e-05,1.33527]
[1776954477134,56.64,77936.24,1.5,0.00705,1e-05,1.32214]
[1776954479500,56.64,77950.59,1.5,0.00713,1e-05,1.33463]
[1776954483790,56.64,77930.56,1.5,0.00702,1e-05,1.31723]
[1776954484219,56.64,77929.36,1.5,0.00702,1e-05,1.31619]
[1776954485709,56.64,77927.05,1.5,0.007,1e-05,1.3142]
[1776954485888,56.64,77934.63,1.5,0.00704,1e-05,1.32075]
[1776954486869,56.64,77934.63,1.5,0.00704,1e-05,1.32075]
[1776954488909,56.64,77896.65,1.5,0.00685,1e-05,1.28818]
[1776954490924,56.64,77866.45,1.5,0.0067,0.0,1.26276]
[1776954493316,56.64,77862.42,1.5,0.00668,0.0,1.2594]
[1776954494176,56.64,77867.44,1.5,0.00671,0.0,1.26359]
[1776954494985,56.64,77867.44,1.5,0.00671,0.0,1.26359]
[1776954496408,56.64,77872.15,1.5,0.00673,0.0,1.26753]
[1776954496966,56.64,77875.22,1.5,0.00674,0.0,1.2701]
[1776954498841,56.64,77869.38,1.5,0.00672,0.0,1.26521]
[1776954498980,56.64,77873.35,1.5,0.00673,0.0,1.26853]
[1776954504015,56.64,77862.15,1.5,0.00668,0.0,1.25918]
[1776954506846,56.64,77844.48,1.5,0.00659,0.0,1.24453]
[1776954507038,56.64,77830.96,1.5,0.00653,0.0,1.23342]
[1776954508296,56.64,77824.82,1.5,0.0065,0.0,1.2284]
[1776954508769,56.64,77824.82,1.5,0.0065,0.0,1.2284]
[1776954511295,56.64,77809.82,1.5,0.00642,0.0,1.21508]
[1776954511747,56.64,77809.82,1.5,0.00642,0.0,1.21508]
[1776954514303,56.64,77802.99,1.5,0.00639,0.0,1.20956]
[1776954515098,56.64,77807.17,1.5,0.00641,0.0,1.21294]
[1776954518691,56.64,77808.52,1.5,0.00642,0.0,1.21403]
[1776954519126,56.64,77805.87,1.5,0.0064,0.0,1.21189]
[1776954520531,56.64,77805.88,1.5,0.0064,0.0,1.21189]
[1776954521147,56.64,77802.32,1.5,0.00639,0.0,1.20902]
[1776954521215,56.64,77802.32,1.5,0.00639,0.0,1.20902]
[1776954523732,56.64,77799.0,1.5,0.00637,0.0,1.20635]
[1776954526606,56.64,77807.22,1.5,0.00641,0.0,1.21298]
[1776954529622,56.64,77820.71,1.5,0.00647,0.0,1.22391]
[1776954532781,56.64,77813.1,1.5,0.00644,0.0,1.21773]
[1776954538739,56.64,77804.47,1.5,0.0064,0.0,1.21076]
[1776954539900,56.64,77808.16,1.5,0.00641,0.0,1.21374]
[1776954539969,56.64,77808.16,1.5,0.00641,0.0,1.21374]
[1776954540002,56.64,77861.8,1.5,0.00667,0.0,1.25773]
[1776954540839,56.64,77861.8,1.5,0.00667,0.0,1.25773]
[1776954541211,56.64,77861.8,1.5,0.00667,0.0,1.25773]
[1776954541215,56.64,77889.52,1.5,0.00681,0.0,1.28097]
[1776954541717,56.64,77889.52,1.5,0.00681,0.0,1.28097]
[1776954541739,56.64,77880.1,1.5,0.00676,0.0,1.27303]
[1776954543029,56.64,77880.1,1.5,0.00676,0.0,1.27303]
[1776954543087,56.64,77877.66,1.5,0.00675,0.0,1.27098]
[1776954544907,56.64,77877.41,1.5,0.00675,0.0,1.27077]
[1776954544942,56.64,77878.47,1.5,0.00675,0.0,1.27166]
[1776954548437,56.64,77875.71,1.5,0.00674,0.0,1.26935]
[1776954549119,56.64,77876.2,1.5,0.00674,0.0,1.26976]
[1776954555250,56.64,77880.52,1.5,0.00676,0.0,1.27338]
[1776954555917,56.64,77880.52,1.5,0.00676,0.0,1.27338]
[1776954561431,56.64,77871.94,1.5,0.00672,0.0,1.26619]
[1776954566466,56.64,77860.17,1.5,0.00666,0.0,1.25637]
[1776954571501,56.64,77857.77,1.5,0.00665,0.0,1.25322]
[1776954576538,56.64,77843.86,1.5,0.00658,0.0,1.24172]
[1776954581574,56.64,77832.48,1.5,0.00652,0.0,1.23238]
[1776954587262,56.64,77817.9,1.5,0.00645,0.0,1.22049]
[1776954592523,56.64,77815.14,1.5,0.00644,0.0,1.21825]
[1776954593271,56.64,77809.94,1.5,0.00642,0.0,1.21404]
[1776954593278,56.64,77780.45,1.5,0.00628,0.0,1.1904]
[1776954593440,56.64,77780.45,1.5,0.00628,0.0,1.1904]
[1776954594043,56.64,77756.85,1.5,0.00617,0.0,1.17175]
[1776954595361,56.64,77753.75,1.5,0.00616,0.0,1.16932]
[1776954600709,56.64,77762.66,1.5,0.0062,0.0,1.17632]
[1776954603736,56.64,77795.52,1.5,0.00635,0.0,1.20243]
[1776954608766,56.64,77810.83,1.5,0.00642,0.0,1.21476]
[1776954613810,56.64,77818.2,1.5,0.00646,0.0,1.22074]
[1776954618848,56.64,77844.08,1.5,0.00658,0.0,1.2419]
[1776954623883,56.64,77844.52,1.5,0.00658,0.0,1.24226]
[1776954628924,56.64,77859.25,1.5,0.00665,0.0,1.25445]
[1776954633958,56.64,77875.6,1.5,0.00673,0.0,1.26692]
[1776954638994,56.64,77885.06,1.5,0.00677,0.0,1.27486]
[1776954644031,56.64,77880.81,1.5,0.00675,0.0,1.27129]
[1776954649066,56.64,77892.65,1.5,0.00681,0.0,1.28127]
[1776954654103,56.64,77885.31,1.5,0.00678,0.0,1.27507]
[1776954654524,56.64,77885.31,1.5,0.00678,0.0,1.27507]
[1776954655164,56.64,77885.31,1.5,0.00678,0.0,1.27507]
[1776954658133,56.64,77865.23,1.5,0.00668,0.0,1.25826]
[1776954663168,56.64,77876.43,1.5,0.00673,0.0,1.26762]
[1776954668207,56.64,77878.72,1.5,0.00674,0.0,1.26954]
[1776954673242,56.64,77875.14,1.5,0.00673,0.0,1.26654]
[1776954678277,56.64,77886.2,1.5,0.00678,0.0,1.27582]
[1776954683312,56.64,77890.87,1.5,0.0068,0.0,1.27976]
[1776954688346,56.64,77900.42,1.5,0.00685,1e-05,1.28785]
[1776954693383,56.64,77911.28,1.5,0.0069,1e-05,1.2959]
[1776954698418,56.64,77919.36,1.5,0.00694,1e-05,1.30281]
[1776954703453,56.64,77918.08,1.5,0.00693,1e-05,1.30172]
[1776954708488,56.64,77922.02,1.5,0.00695,1e-05,1.30509]
[1776954709836,56.64,77922.02,1.5,0.00695,1e-05,1.30509]
[1776954710327,56.64,77922.02,1.5,0.00695,1e-05,1.30509]
[1776954710521,56.64,77908.8,1.5,0.00689,1e-05,1.29379]
[1776954710547,56.64,77885.49,1.5,0.00677,0.0,1.27405]
[1776954713638,56.64,77883.86,1.5,0.00676,0.0,1.27268]
[1776954713982,56.64,77883.86,1.5,0.00676,0.0,1.27268]
[1776954715952,56.64,77874.86,1.5,0.00672,0.0,1.26514]
[1776954716734,56.64,77860.33,1.5,0.00665,0.0,1.25303]
[1776954719011,56.64,77853.23,1.5,0.00661,0.0,1.24715]
[1776954724608,56.64,77866.13,1.5,0.00668,0.0,1.25785]
[1776954729778,56.64,77878.38,1.5,0.00674,0.0,1.26808]
[1776954739713,56.64,77899.51,1.5,0.00684,1e-05,1.28589]
[1776954741727,56.64,77919.7,1.5,0.00694,1e-05,1.3031]
[1776954746762,56.64,77912.57,1.5,0.00691,1e-05,1.29701]
[1776954751797,56.64,77905.62,1.5,0.00687,1e-05,1.2899]
[1776954756832,56.64,77913.47,1.5,0.0069,1e-05,1.29659]
[1776954761867,56.64,77928.43,1.5,0.00698,1e-05,1.30941]
[1776954766902,56.64,77915.75,1.5,0.00692,1e-05,1.29854]
[1776954771938,56.64,77906.72,1.5,0.00687,1e-05,1.29084]
[1776954776973,56.64,77892.69,1.5,0.0068,0.0,1.27895]
[1776954782007,56.64,77883.74,1.5,0.00676,0.0,1.27141]
[1776954787050,56.64,77872.13,1.5,0.0067,0.0,1.26169]
[1776954792085,56.64,77876.85,1.5,0.00672,0.0,1.26564]
[1776954797120,56.64,77880.46,1.5,0.00674,0.0,1.26866]
[1776954802155,56.64,77876.71,1.5,0.00672,0.0,1.26552]
[1776954807190,56.64,77868.51,1.5,0.00668,0.0,1.25867]
[1776954812224,56.64,77882.61,1.5,0.00674,0.0,1.2693]
[1776954817260,56.64,77887.01,1.5,0.00677,0.0,1.27299]
[1776954822295,56.64,77896.67,1.5,0.00681,0.0,1.28114]
[1776954827330,56.64,77893.9,1.5,0.0068,0.0,1.2788]
[1776954832365,56.64,77900.17,1.5,0.00683,1e-05,1.2841]
[1776954837400,56.64,77890.65,1.5,0.00678,0.0,1.27606]
[1776954842437,56.64,77866.61,1.5,0.00667,0.0,1.25593]
[1776954847472,56.64,77863.65,1.5,0.00665,0.0,1.25347]
[1776954852507,56.64,77863.32,1.5,0.00665,0.0,1.2532]
[1776954857542,56.64,77861.76,1.5,0.00664,0.0,1.25191]
[1776954862577,56.64,77866.95,1.5,0.00667,0.0,1.25622]
[1776954867617,56.64,77874.27,1.5,0.0067,0.0,1.26232]
[1776954872652,56.64,77873.97,1.5,0.0067,0.0,1.2609]
[1776954877687,56.64,77870.14,1.5,0.00668,0.0,1.25771]
[1776954882722,56.64,77866.24,1.5,0.00666,0.0,1.25447]
[1776954887757,56.64,77852.44,1.5,0.00659,0.0,1.24304]
[1776954892792,56.64,77851.25,1.5,0.00658,0.0,1.24206]
[1776954897826,56.64,77852.93,1.5,0.00659,0.0,1.24345]
[1776954902862,56.64,77850.44,1.5,0.00658,0.0,1.2414]
[1776954907896,56.64,77836.94,1.5,0.00652,0.0,1.23032]
[1776954912932,56.64,77837.95,1.5,0.00652,0.0,1.23114]
[1776954917967,56.64,77850.97,1.5,0.00658,0.0,1.24183]
[1776954923002,56.64,77845.74,1.5,0.00656,0.0,1.23753]
[1776954924247,56.64,77845.74,1.5,0.00656,0.0,1.23753]
[1776954926024,56.64,77816.69,1.5,0.00642,0.0,1.21385]
[1776954927425,56.64,77816.69,1.5,0.00642,0.0,1.21385]
[1776954930276,56.64,77821.24,1.5,0.00644,0.0,1.21753]
[1776954934151,56.64,77833.34,1.5,0.00649,0.0,1.22624]
[1776954934780,56.64,77837.64,1.5,0.00651,0.0,1.22975]
[1776954936799,56.64,77845.93,1.5,0.00655,0.0,1.23654]
[1776954937344,56.64,77845.93,1.5,0.00655,0.0,1.23654]
[1776954939865,56.64,77862.03,1.5,0.00663,0.0,1.24982]
[1776954941670,56.64,77862.57,1.5,0.00663,0.0,1.25027]
[1776954942919,56.64,77870.12,1.5,0.00667,0.0,1.25653]
[1776954943772,56.64,77871.33,1.5,0.00668,0.0,1.25754]
[1776954946030,56.64,77864.57,1.5,0.00664,0.0,1.25192]
[1776954951212,56.64,77872.54,1.5,0.00668,0.0,1.25855]
[1776954956247,56.64,77880.57,1.5,0.00672,0.0,1.26525]
[1776954961286,56.64,77887.43,1.5,0.00676,0.0,1.27101]
[1776954962002,56.64,77887.43,1.5,0.00676,0.0,1.27101]
[1776954962503,56.64,77887.43,1.5,0.00676,0.0,1.27101]
[1776954962570,56.64,77905.83,1.5,0.00685,1e-05,1.28654]
[1776954964543,56.64,77918.89,1.5,0.00691,1e-05,1.29766]
[1776954965436,56.64,77919.85,1.5,0.00692,1e-05,1.29848]
[1776954967750,56.64,77927.95,1.5,0.00696,1e-05,1.30542]
[1776954968777,56.64,77924.34,1.5,0.00694,1e-05,1.30232]
[1776954971457,56.64,77889.72,1.5,0.00677,0.0,1.27293]
[1776954974224,56.64,77894.9,1.5,0.00679,0.0,1.27729]
[1776954975016,56.64,77897.17,1.5,0.0068,0.0,1.27921]
[1776954977145,56.64,77896.66,1.5,0.0068,0.0,1.27878]
[1776954979643,56.64,77898.54,1.5,0.00681,0.0,1.28037]
[1776954983341,56.64,77911.52,1.5,0.00688,1e-05,1.29137]
[1776954985466,56.64,77921.69,1.5,0.00693,1e-05,1.30005]
[1776954986534,56.64,77921.69,1.5,0.00693,1e-05,1.30005]
[1776954987041,56.64,77934.09,1.5,0.00699,1e-05,1.3107]
[1776954989562,56.64,77939.69,1.5,0.00702,1e-05,1.31553]
[1776954991809,56.64,77940.05,1.5,0.00702,1e-05,1.31464]
[1776954995733,56.64,77952.47,1.5,0.00708,1e-05,1.3254]
[1776954998239,56.64,77959.88,1.5,0.00712,1e-05,1.33186]
[1776955001895,56.64,77962.07,1.5,0.00713,1e-05,1.33377]
[1776955004671,56.64,77962.74,1.5,0.00713,1e-05,1.33436]
[1776955008164,56.64,77970.22,1.5,0.00717,1e-05,1.34091]
[1776955008813,56.64,77970.98,1.5,0.00717,1e-05,1.34158]
[1776955011375,56.64,77982.32,1.5,0.00723,1e-05,1.35157]
[1776955013761,56.64,77964.69,1.5,0.00714,1e-05,1.33606]
[1776955014887,56.64,77958.34,1.5,0.00711,1e-05,1.33052]
[1776955020723,56.64,77951.09,1.5,0.00707,1e-05,1.3242]
[1776955025758,56.64,77934.55,1.5,0.00699,1e-05,1.3099]
[1776955030793,56.64,77923.58,1.5,0.00693,1e-05,1.30048]
[1776955034823,56.64,77950.34,1.5,0.00707,1e-05,1.32355]
[1776955037844,56.64,77968.79,1.5,0.00716,1e-05,1.33966]
[1776955042422,56.64,77987.43,1.5,0.00726,1e-05,1.35609]
[1776955047915,56.64,77984.09,1.5,0.00724,1e-05,1.35313]
[1776955052950,56.64,77979.92,1.5,0.00722,1e-05,1.34823]
[1776955057984,56.64,77973.73,1.5,0.00718,1e-05,1.34278]
[1776955063020,56.64,77975.12,1.5,0.00719,1e-05,1.344]
[1776955066900,56.64,77957.19,1.5,0.0071,1e-05,1.3283]
[1776955070313,56.64,77972.91,1.5,0.00718,1e-05,1.34206]
[1776955076121,56.64,77981.51,1.5,0.00722,1e-05,1.34963]
[1776955081156,56.64,77997.76,1.5,0.00731,1e-05,1.36403]
[1776955086191,56.64,78000.22,1.5,0.00732,1e-05,1.36622]
[1776955091226,56.64,78002.75,1.5,0.00734,1e-05,1.36848]
[1776955096261,56.64,77994.58,1.5,0.00729,1e-05,1.3612]
[1776955101295,56.64,77984.22,1.5,0.00724,1e-05,1.35202]
[1776955106713,56.64,77971.98,1.5,0.00717,1e-05,1.34124]
[1776955106822,56.64,77952.49,1.5,0.00707,1e-05,1.32422]
[1776955108075,56.64,77946.0,1.5,0.00704,1e-05,1.31859]
[1776955109936,56.64,77930.96,1.5,0.00696,1e-05,1.30562]
[1776955112373,56.64,77902.89,1.5,0.00681,0.0,1.28051]
[1776955114125,56.64,77903.66,1.5,0.00682,0.0,1.28116]
[1776955117974,56.64,77907.01,1.5,0.00684,1e-05,1.284]
[1776955120140,56.64,77899.37,1.5,0.0068,0.0,1.27754]
[1776955125467,56.64,77878.27,1.5,0.00669,0.0,1.25984]
[1776955130504,56.64,77866.98,1.5,0.00664,0.0,1.25045]
[1776955135540,56.64,77868.99,1.5,0.00665,0.0,1.25212]
[1776955140576,56.64,77866.53,1.5,0.00664,0.0,1.25008]
[1776955141583,56.64,77841.9,1.5,0.00652,0.0,1.2298]
[1776955146618,56.64,77837.16,1.5,0.00649,0.0,1.22593]
[1776955151654,56.64,77834.03,1.5,0.00648,0.0,1.22338]
[1776955156689,56.64,77840.57,1.5,0.00651,0.0,1.22872]
[1776955158704,56.64,77819.34,1.5,0.00641,0.0,1.21147]
[1776955163739,56.64,77827.15,1.5,0.00645,0.0,1.21779]
[1776955168774,56.64,77826.47,1.5,0.00644,0.0,1.21724]
[1776955173809,56.64,77860.94,1.5,0.0066,0.0,1.2443]
[1776955178845,56.64,77889.82,1.5,0.00674,0.0,1.26833]
[1776955183880,56.64,77895.22,1.5,0.00677,0.0,1.27287]
[1776955188915,56.64,77899.01,1.5,0.00679,0.0,1.27606]
[1776955193950,56.64,77903.83,1.5,0.00681,0.0,1.28013]
[1776955195195,56.64,77903.83,1.5,0.00681,0.0,1.28013]
[1776955195725,56.64,77870.48,1.5,0.00665,0.0,1.2522]
[1776955197615,56.64,77862.29,1.5,0.00661,0.0,1.24542]
[1776955200895,56.64,77858.79,1.5,0.00659,0.0,1.24253]
[1776955203689,56.64,77864.53,1.5,0.00662,0.0,1.24727]
[1776955204722,56.64,77869.21,1.5,0.00664,0.0,1.25114]
[1776955204726,56.64,77869.21,1.5,0.00664,0.0,1.25114]
[1776955210109,56.64,77870.91,1.5,0.00665,0.0,1.25255]
[1776955210709,56.64,77870.91,1.5,0.00665,0.0,1.25255]
[1776955213225,56.64,77885.33,1.5,0.00672,0.0,1.26457]
[1776955215462,56.64,77880.04,1.5,0.0067,0.0,1.26015]
[1776955219483,56.64,77870.91,1.5,0.00665,0.0,1.25255]
[1776955225166,56.64,77863.16,1.5,0.00661,0.0,1.24613]
[1776955230202,56.64,77847.46,1.5,0.00654,0.0,1.23321]
[1776955235237,56.64,77860.21,1.5,0.00659,0.0,1.24255]
[1776955239265,56.64,77839.53,1.5,0.00649,0.0,1.22559]
[1776955244301,56.64,77847.55,1.5,0.00653,0.0,1.23214]
[1776955249336,56.64,77856.06,1.5,0.00657,0.0,1.23913]
[1776955254371,56.64,77848.37,1.5,0.00654,0.0,1.23281]
[1776955259406,56.64,77850.08,1.5,0.00654,0.0,1.23421]
[1776955264441,56.64,77854.23,1.5,0.00656,0.0,1.23762]
[1776955269476,56.64,77844.13,1.5,0.00651,0.0,1.22934]
[1776955274512,56.64,77847.87,1.5,0.00653,0.0,1.2324]
[1776955279547,56.64,77848.19,1.5,0.00653,0.0,1.23266]
[1776955284584,56.64,77857.65,1.5,0.00658,0.0,1.24044]
[1776955289622,56.64,77868.09,1.5,0.00663,0.0,1.24906]
[1776955290297,56.64,77868.09,1.5,0.00663,0.0,1.24906]
[1776955294587,56.64,77853.54,1.5,0.00655,0.0,1.23591]
[1776955299692,56.64,77869.11,1.5,0.00663,0.0,1.24875]
[1776955304728,56.64,77854.58,1.5,0.00656,0.0,1.23676]
[1776955309763,56.64,77860.77,1.5,0.00659,0.0,1.24186]
[1776955314798,56.64,77853.83,1.5,0.00656,0.0,1.23614]
[1776955319834,56.64,77827.94,1.5,0.00643,0.0,1.21503]
[1776955324869,56.64,77819.41,1.5,0.00639,0.0,1.20814]
[1776955329904,56.64,77822.77,1.5,0.00641,0.0,1.21085]
[1776955334941,56.64,77829.99,1.5,0.00644,0.0,1.21669]
[1776955339977,56.64,77820.68,1.5,0.0064,0.0,1.20916]
[1776955345014,56.64,77805.2,1.5,0.00632,0.0,1.19673]
[1776955350049,56.64,77802.66,1.5,0.00631,0.0,1.1947]
[1776955353074,56.64,77829.51,1.5,0.00643,0.0,1.21517]
[1776955358110,56.64,77818.67,1.5,0.00638,0.0,1.20641]
[1776955363151,56.64,77835.12,1.5,0.00646,0.0,1.21972]
[1776955368059,56.64,77841.71,1.5,0.00649,0.0,1.22508]
[1776955372169,56.64,77851.71,1.5,0.00654,0.0,1.23326]
[1776955374137,56.64,77851.47,1.5,0.00654,0.0,1.23306]
[1776955375267,56.64,77856.09,1.5,0.00656,0.0,1.23685]
[1776955381288,56.64,77860.18,1.5,0.00658,0.0,1.24022]
[1776955386314,56.64,77857.14,1.5,0.00657,0.0,1.23772]
[1776955391349,56.64,77847.77,1.5,0.00652,0.0,1.23003]
[1776955396383,56.64,77848.79,1.5,0.00653,0.0,1.23087]
[1776955399408,56.64,77868.83,1.5,0.00662,0.0,1.24736]
[1776955404444,56.64,77878.22,1.5,0.00667,0.0,1.25515]
[1776955409479,56.64,77874.99,1.5,0.00665,0.0,1.25247]
[1776955414514,56.64,77877.64,1.5,0.00666,0.0,1.25351]
[1776955418542,56.64,77895.65,1.5,0.00675,0.0,1.26855]
[1776955423577,56.64,77889.17,1.5,0.00672,0.0,1.26312]
[1776955428612,56.64,77895.14,1.5,0.00675,0.0,1.26812]
[1776955433647,56.64,77895.1,1.5,0.00675,0.0,1.26809]
[1776955438682,56.64,77892.23,1.5,0.00673,0.0,1.26568]
[1776955443717,56.64,77908.77,1.5,0.00681,0.0,1.2796]
[1776955448752,56.64,77904.22,1.5,0.00679,0.0,1.27576]
[1776955453788,56.64,77912.51,1.5,0.00683,1e-05,1.28276]
[1776955458824,56.64,77924.08,1.5,0.00689,1e-05,1.29259]
[1776955463859,56.64,77930.59,1.5,0.00692,1e-05,1.29815]
[1776955468895,56.64,77928.07,1.5,0.00691,1e-05,1.296]
[1776955473929,56.64,77933.1,1.5,0.00693,1e-05,1.29911]
[1776955478965,56.64,77942.74,1.5,0.00698,1e-05,1.30738]
[1776955484000,56.64,77943.34,1.5,0.00698,1e-05,1.3079]
[1776955489035,56.64,77952.6,1.5,0.00703,1e-05,1.31589]
[1776955494070,56.64,77932.08,1.5,0.00692,1e-05,1.29824]
[1776955499104,56.64,77929.28,1.5,0.00691,1e-05,1.29584]
[1776955504140,56.64,77936.98,1.5,0.00695,1e-05,1.30243]
[1776955507161,56.64,77956.89,1.5,0.00705,1e-05,1.3196]
[1776955512196,56.64,77967.71,1.5,0.00711,1e-05,1.32901]
[1776955517241,56.64,77961.26,1.5,0.00707,1e-05,1.32339]
[1776955522370,56.64,77956.98,1.5,0.00705,1e-05,1.31968]
[1776955527405,56.64,77948.38,1.5,0.00701,1e-05,1.31224]
[1776955530426,56.64,77972.77,1.5,0.00713,1e-05,1.33343]
[1776955535461,56.64,77982.78,1.5,0.00718,1e-05,1.34098]
[1776955540496,56.64,77985.92,1.5,0.0072,1e-05,1.34375]
[1776955545531,56.64,78002.35,1.5,0.00728,1e-05,1.35827]
[1776955550566,56.64,77990.19,1.5,0.00722,1e-05,1.34751]
[1776955555601,56.64,77998.14,1.5,0.00726,1e-05,1.35453]
[1776955560636,56.64,78005.23,1.5,0.0073,1e-05,1.36083]
[1776955565671,56.64,78005.13,1.5,0.0073,1e-05,1.36074]
[1776955570706,56.64,78004.65,1.5,0.00729,1e-05,1.36031]
[1776955575741,56.64,78019.16,1.5,0.00737,1e-05,1.37326]
[1776955580776,56.64,78016.67,1.5,0.00736,1e-05,1.37103]
[1776955586819,56.64,78017.86,1.5,0.00736,1e-05,1.3721]
[1776955591854,56.64,78019.01,1.5,0.00736,1e-05,1.37189]
[1776955596919,56.64,78006.37,1.5,0.0073,1e-05,1.36061]
[1776955602930,56.64,78011.1,1.5,0.00732,1e-05,1.36482]
[1776955607965,56.64,78015.72,1.5,0.00735,1e-05,1.36894]
[1776955613001,56.64,78014.31,1.5,0.00734,1e-05,1.36768]
[1776955618036,56.64,78014.51,1.5,0.00734,1e-05,1.36786]
[1776955622064,56.64,77994.96,1.5,0.00724,1e-05,1.35049]
[1776955627099,56.64,77990.9,1.5,0.00722,1e-05,1.34691]
[1776955632134,56.64,78000.74,1.5,0.00727,1e-05,1.35561]
[1776955637169,56.64,77993.14,1.5,0.00723,1e-05,1.34889]
[1776955642204,56.64,77992.82,1.5,0.00723,1e-05,1.3486]
[1776955645225,56.64,77967.15,1.5,0.00709,1e-05,1.3261]
[1776955650260,56.64,77966.77,1.5,0.00709,1e-05,1.32577]
[1776955655294,56.64,77972.27,1.5,0.00711,1e-05,1.32935]
[1776955660330,56.64,77967.4,1.5,0.00709,1e-05,1.32511]
[1776955665364,56.64,77966.3,1.5,0.00708,1e-05,1.32415]
[1776955670401,56.64,77968.82,1.5,0.00709,1e-05,1.32635]
[1776955675435,56.64,77962.12,1.5,0.00706,1e-05,1.32052]
[1776955680470,56.64,77963.57,1.5,0.00707,1e-05,1.32178]
[1776955685506,56.64,77958.63,1.5,0.00704,1e-05,1.3175]
[1776955690540,56.64,77949.06,1.5,0.00699,1e-05,1.30923]
[1776955695575,56.64,77958.26,1.5,0.00704,1e-05,1.31718]
[1776955700610,56.64,77960.49,1.5,0.00705,1e-05,1.31911]
[1776955702626,56.64,77985.86,1.5,0.00718,1e-05,1.34125]
[1776955707662,56.64,77995.93,1.5,0.00724,1e-05,1.35013]
[1776955712697,56.64,78004.27,1.5,0.00727,1e-05,1.35628]
[1776955717732,56.64,77997.38,1.5,0.00724,1e-05,1.35018]
[1776955722767,56.64,78002.66,1.5,0.00726,1e-05,1.35486]
[1776955727802,56.64,77993.96,1.5,0.00722,1e-05,1.34716]
[1776955732837,56.64,77996.98,1.5,0.00723,1e-05,1.34983]
[1776955734851,56.64,77999.82,1.5,0.00725,1e-05,1.35234]
[1776955737872,56.64,77988.89,1.5,0.00719,1e-05,1.3427]
[1776955741908,56.64,77962.96,1.5,0.00706,1e-05,1.32005]
[1776955746945,56.64,77973.68,1.5,0.00711,1e-05,1.32937]
[1776955751984,56.64,77975.2,1.5,0.00712,1e-05,1.3307]
[1776955757019,56.64,77974.16,1.5,0.00712,1e-05,1.32979]
[1776955762054,56.64,77960.44,1.5,0.00704,1e-05,1.31786]
[1776955767091,56.64,77964.1,1.5,0.00706,1e-05,1.32103]
[1776955772126,56.64,77950.48,1.5,0.00699,1e-05,1.30806]
[1776955777161,56.64,77946.19,1.5,0.00697,1e-05,1.30437]
[1776955781685,56.64,77945.82,1.5,0.00696,1e-05,1.30405]
[1776955781699,56.64,77945.82,1.5,0.00696,1e-05,1.30405]
[1776955788239,56.64,77932.14,1.5,0.00689,1e-05,1.29234]
[1776955793276,56.64,77934.32,1.5,0.00691,1e-05,1.2942]
[1776955796298,56.64,77915.58,1.5,0.00681,0.0,1.27829]
[1776955799319,56.64,77895.35,1.5,0.00671,0.0,1.26129]
[1776955804354,56.64,77889.33,1.5,0.00668,0.0,1.25626]
[1776955809393,56.64,77899.55,1.5,0.00673,0.0,1.2648]
[1776955814429,56.64,77887.2,1.5,0.00667,0.0,1.25449]
[1776955819464,56.64,77892.43,1.5,0.0067,0.0,1.25885]
[1776955824499,56.64,77890.33,1.5,0.00669,0.0,1.2571]
[1776955829534,56.64,77897.53,1.5,0.00672,0.0,1.26311]
[1776955834569,56.64,77901.46,1.5,0.00673,0.0,1.26523]
[1776955839604,56.64,77913.77,1.5,0.0068,0.0,1.27558]
[1776955844639,56.64,77919.94,1.5,0.00683,1e-05,1.28079]
[1776955849674,56.64,77919.18,1.5,0.00682,1e-05,1.28015]
[1776955855341,56.64,77930.07,1.5,0.00688,1e-05,1.28939]
[1776955861518,56.64,77942.23,1.5,0.00694,1e-05,1.29978]
[1776955866798,56.64,77940.13,1.5,0.00693,1e-05,1.29798]
[1776955871833,56.64,77943.07,1.5,0.00694,1e-05,1.3005]
[1776955876870,56.64,77937.04,1.5,0.00691,1e-05,1.29534]
[1776955881909,56.64,77944.21,1.5,0.00695,1e-05,1.30147]
[1776955886945,56.64,77958.52,1.5,0.00702,1e-05,1.31379]
[1776955891982,56.64,77964.44,1.5,0.00705,1e-05,1.31771]
[1776955897017,56.64,77973.75,1.5,0.00709,1e-05,1.3258]
[1776955902052,56.64,77971.58,1.5,0.00708,1e-05,1.32391]
[1776955907087,56.64,77975.01,1.5,0.0071,1e-05,1.3269]
[1776955908302,56.64,77975.01,1.5,0.0071,1e-05,1.3269]
[1776955912224,56.64,77981.21,1.5,0.00713,1e-05,1.33231]
[1776955912828,56.64,77978.95,1.5,0.00712,1e-05,1.33033]
[1776955915768,56.64,77943.62,1.5,0.00694,1e-05,1.29977]
[1776955916235,56.64,77943.62,1.5,0.00694,1e-05,1.29977]
[1776955917689,56.64,77944.92,1.5,0.00695,1e-05,1.30089]
[1776955921459,56.64,77943.28,1.5,0.00694,1e-05,1.29948]
[1776955922373,56.64,77943.51,1.5,0.00694,1e-05,1.29968]
[1776955924560,56.64,77939.06,1.5,0.00692,1e-05,1.29587]
[1776955925467,56.64,77945.17,1.5,0.00695,1e-05,1.3011]
[1776955927672,56.64,77957.08,1.5,0.00701,1e-05,1.31135]
[1776955929897,56.64,77959.18,1.5,0.00702,1e-05,1.31316]
[1776955934113,56.64,77979.53,1.5,0.00712,1e-05,1.33084]
[1776955934510,56.64,77979.53,1.5,0.00712,1e-05,1.33084]
[1776955937304,56.64,78004.68,1.5,0.00726,1e-05,1.35296]
[1776955940205,56.64,78002.25,1.5,0.00724,1e-05,1.35081]
[1776955943129,56.64,78008.75,1.5,0.00728,1e-05,1.35657]
[1776955946382,56.64,78015.91,1.5,0.00732,1e-05,1.36293]
[1776955950217,56.64,78014.5,1.5,0.00731,1e-05,1.36168]
[1776955951091,56.64,78026.41,1.5,0.00737,1e-05,1.37231]
[1776955952549,56.64,78026.39,1.5,0.00737,1e-05,1.37106]
[1776955958451,56.64,78022.81,1.5,0.00735,1e-05,1.36785]
[1776955963486,56.64,78019.43,1.5,0.00733,1e-05,1.36484]
[1776955968521,56.64,78021.07,1.5,0.00734,1e-05,1.3663]
[1776955972140,56.64,78035.17,1.5,0.00741,1e-05,1.37893]
[1776955974557,56.64,78045.0,1.5,0.00747,1e-05,1.3878]
[1776955979599,56.64,78030.98,1.5,0.00739,1e-05,1.37517]
[1776955980750,56.64,78030.98,1.5,0.00739,1e-05,1.37517]
[1776955983749,56.64,78026.38,1.5,0.00737,1e-05,1.37105]
[1776955993709,56.64,78052.2,1.5,0.0075,1e-05,1.39432]
[1776955996103,56.64,78057.53,1.5,0.00753,1e-05,1.39916]
[1776955996732,56.64,78094.55,1.5,0.00774,1e-05,1.43319]
[1776955997102,56.64,78094.55,1.5,0.00774,1e-05,1.43319]
[1776955997492,56.64,78094.55,1.5,0.00774,1e-05,1.43319]
[1776956000044,56.64,78088.11,1.5,0.0077,1e-05,1.42723]
[1776956000633,56.64,78088.11,1.5,0.0077,1e-05,1.42723]
[1776956000760,56.64,78060.58,1.5,0.00755,1e-05,1.40194]
[1776956002354,56.64,78055.66,1.5,0.00752,1e-05,1.39746]
[1776956004586,56.64,78057.64,1.5,0.00753,1e-05,1.39926]
[1776956008450,56.64,78067.01,1.5,0.00759,1e-05,1.40782]
[1776956009717,56.64,78066.09,1.5,0.00758,1e-05,1.40697]
[1776956011573,56.64,78055.49,1.5,0.00752,1e-05,1.39731]
[1776956014530,56.64,78044.43,1.5,0.00746,1e-05,1.38603]
[1776956017670,56.64,78042.7,1.5,0.00745,1e-05,1.38447]
[1776956018055,56.64,78043.03,1.5,0.00745,1e-05,1.38477]
[1776956020961,56.64,78042.14,1.5,0.00744,1e-05,1.38397]
[1776956026942,56.64,78050.47,1.5,0.00749,1e-05,1.3915]
[1776956031979,56.64,78043.51,1.5,0.00745,1e-05,1.3852]
[1776956037015,56.64,78051.78,1.5,0.0075,1e-05,1.39268]
[1776956040036,56.64,78071.65,1.5,0.0076,1e-05,1.4108]
[1776956043058,56.64,78091.44,1.5,0.00771,1e-05,1.42903]
[1776956045072,56.64,78071.54,1.5,0.0076,1e-05,1.4107]
[1776956049492,56.64,78053.8,1.5,0.00751,1e-05,1.39452]
[1776956049502,56.64,78053.8,1.5,0.00751,1e-05,1.39452]
[1776956051842,56.64,78033.46,1.5,0.0074,1e-05,1.37615]
[1776956054129,56.64,78024.56,1.5,0.00735,1e-05,1.36818]
[1776956058009,56.64,78037.63,1.5,0.00742,1e-05,1.3799]
[1776956060316,56.64,78038.29,1.5,0.00742,1e-05,1.3805]
[1776956064330,56.64,78035.57,1.5,0.00741,1e-05,1.37805]
[1776956067183,56.64,78034.18,1.5,0.0074,1e-05,1.3768]
[1776956071309,56.64,78046.03,1.5,0.00746,1e-05,1.38748]
[1776956074445,56.64,78051.63,1.5,0.00749,1e-05,1.39129]
[1776956076789,56.64,78063.81,1.5,0.00755,1e-05,1.40237]
[1776956079030,56.64,78068.0,1.5,0.00758,1e-05,1.40619]
[1776956081335,56.64,78090.85,1.5,0.0077,1e-05,1.42721]
[1776956082977,56.64,78091.24,1.5,0.00771,1e-05,1.42757]
[1776956083923,56.64,78091.24,1.5,0.00771,1e-05,1.42757]
[1776956086038,56.64,78095.2,1.5,0.00773,1e-05,1.43124]
[1776956091411,56.64,78088.99,1.5,0.00769,1e-05,1.42549]
[1776956097450,56.64,78095.51,1.5,0.00773,1e-05,1.43152]
[1776956102485,56.64,78081.18,1.5,0.00765,1e-05,1.41828]
[1776956107520,56.64,78090.78,1.5,0.0077,1e-05,1.42714]
[1776956112554,56.64,78097.96,1.5,0.00774,1e-05,1.4338]
[1776956117590,56.64,78091.37,1.5,0.00771,1e-05,1.42769]
[1776956122637,56.64,78106.4,1.5,0.00779,1e-05,1.44165]
[1776956127671,56.64,78130.47,1.5,0.00793,1e-05,1.46425]
[1776956132706,56.64,78129.97,1.5,0.00792,1e-05,1.46248]
[1776956135727,56.64,78108.05,1.5,0.00779,1e-05,1.44191]
[1776956140745,56.64,78114.57,1.5,0.00783,1e-05,1.448]
[1776956145797,56.64,78118.87,1.5,0.00785,1e-05,1.45203]
[1776956150832,56.64,78129.76,1.5,0.00792,1e-05,1.46228]
[1776956155867,56.64,78119.14,1.5,0.00786,1e-05,1.45229]
[1776956160902,56.64,78127.29,1.5,0.0079,1e-05,1.45995]
[1776956165937,56.64,78115.86,1.5,0.00784,1e-05,1.44921]
[1776956170972,56.64,78138.07,1.5,0.00796,1e-05,1.47014]
[1776956176009,56.64,78140.66,1.5,0.00798,1e-05,1.4726]
[1776956181044,56.64,78134.84,1.5,0.00794,1e-05,1.46708]
[1776956186079,56.64,78141.68,1.5,0.00798,1e-05,1.47357]
[1776956191114,56.64,78151.77,1.5,0.00803,1e-05,1.48186]
[1776956195039,56.64,78139.85,1.5,0.00797,1e-05,1.47052]
[1776956194346,56.64,78158.86,1.5,0.00808,1e-05,1.48864]
[1776956195467,56.64,78196.04,1.5,0.00829,1e-05,1.5246]
[1776956196421,56.64,78196.04,1.5,0.00829,1e-05,1.5246]
[1776956198172,56.64,78175.53,1.5,0.00817,1e-05,1.50468]
[1776956201728,56.64,78168.45,1.5,0.00813,1e-05,1.49785]
[1776956201993,56.64,78168.45,1.5,0.00813,1e-05,1.49785]
[1776956205221,56.64,78138.23,1.5,0.00796,1e-05,1.46899]
[1776956207256,56.64,78134.11,1.5,0.00793,1e-05,1.46509]
[1776956213278,56.64,78137.81,1.5,0.00795,1e-05,1.46859]
[1776956215153,56.64,78137.81,1.5,0.00795,1e-05,1.46859]
[1776956216059,56.64,78148.08,1.5,0.00801,1e-05,1.47835]
[1776956216151,56.64,78148.08,1.5,0.00801,1e-05,1.47835]
[1776956216004,56.64,78188.14,1.5,0.00825,1e-05,1.5169]
[1776956216734,56.64,78208.63,1.5,0.00837,1e-05,1.53693]
[1776956219727,56.64,78207.8,1.5,0.00836,1e-05,1.53612]
[1776956222620,56.64,78194.77,1.5,0.00829,1e-05,1.52336]
[1776956225633,56.64,78201.55,1.5,0.00833,1e-05,1.52999]
[1776956231282,56.64,78214.56,1.5,0.0084,1e-05,1.54277]
[1776956236451,56.64,78194.83,1.5,0.00829,1e-05,1.52342]
[1776956241487,56.64,78190.98,1.5,0.00826,1e-05,1.51966]
[1776956246524,56.64,78183.18,1.5,0.00822,1e-05,1.51208]
[1776956249544,56.64,78163.61,1.5,0.0081,1e-05,1.4932]
[1776956254578,56.64,78179.7,1.5,0.00819,1e-05,1.50738]
[1776956259615,56.64,78168.05,1.5,0.00812,1e-05,1.49614]
[1776956265371,56.64,78175.57,1.5,0.00817,1e-05,1.50339]
[1776956264650,56.64,78196.72,1.5,0.00829,1e-05,1.52392]
[1776956269668,56.64,78198.68,1.5,0.0083,1e-05,1.52584]
[1776956274742,56.64,78217.56,1.5,0.00842,1e-05,1.54438]
[1776956279777,56.64,78218.7,1.5,0.00842,1e-05,1.54551]
[1776956284812,56.64,78226.67,1.5,0.00847,1e-05,1.55339]
[1776956289847,56.64,78232.93,1.5,0.00851,1e-05,1.55961]
[1776956294882,56.64,78209.54,1.5,0.00837,1e-05,1.53648]
[1776956299917,56.64,78195.33,1.5,0.00828,1e-05,1.52257]
[1776956304951,56.64,78184.4,1.5,0.00822,1e-05,1.51193]
[1776956309987,56.64,78178.58,1.5,0.00818,1e-05,1.5063]
[1776956315022,56.64,78178.28,1.5,0.00818,1e-05,1.50468]
[1776956319303,56.64,78177.58,1.5,0.00817,1e-05,1.504]
[1776956321951,56.64,78180.66,1.5,0.00819,1e-05,1.50698]
[1776956322850,56.64,78178.77,1.5,0.00818,1e-05,1.50515]
[1776956325063,56.64,78179.66,1.5,0.00818,1e-05,1.50601]
[1776956326731,56.64,78196.9,1.5,0.00828,1e-05,1.52276]
[1776956328214,56.64,78199.94,1.5,0.0083,1e-05,1.52573]
[1776956336508,56.64,78216.03,1.5,0.0084,1e-05,1.54152]
[1776956342212,56.64,78230.13,1.5,0.00848,1e-05,1.55547]
[1776956347247,56.64,78225.63,1.5,0.00846,1e-05,1.551]
[1776956350268,56.64,78204.72,1.5,0.00833,1e-05,1.53041]
[1776956355303,56.64,78206.41,1.5,0.00834,1e-05,1.53206]
[1776956360337,56.64,78205.35,1.5,0.00834,1e-05,1.53102]
[1776956361695,56.64,78205.35,1.5,0.00834,1e-05,1.53102]
[1776956362052,56.64,78205.35,1.5,0.00834,1e-05,1.53102]
[1776956369401,56.64,78220.85,1.5,0.00843,1e-05,1.54628]
[1776956374436,56.64,78205.93,1.5,0.00833,1e-05,1.53025]
[1776956379475,56.64,78209.92,1.5,0.00836,1e-05,1.53416]
[1776956384511,56.64,78213.53,1.5,0.00838,1e-05,1.53771]
[1776956389546,56.64,78207.61,1.5,0.00834,1e-05,1.5319]
[1776956394581,56.64,78214.81,1.5,0.00838,1e-05,1.53897]
[1776956399615,56.64,78213.64,1.5,0.00838,1e-05,1.53782]
[1776956400743,56.64,78213.64,1.5,0.00838,1e-05,1.53782]
[1776956402921,56.64,78210.64,1.5,0.00836,1e-05,1.53487]
[1776956404860,56.64,78208.25,1.5,0.00835,1e-05,1.53252]
[1776956406033,56.64,78210.85,1.5,0.00836,1e-05,1.53508]
[1776956408671,56.64,78206.21,1.5,0.00833,1e-05,1.53052]
[1776956414312,56.64,78196.13,1.5,0.00827,1e-05,1.52067]
[1776956415516,56.64,78201.7,1.5,0.00831,1e-05,1.52611]
[1776956417708,56.64,78200.38,1.5,0.0083,1e-05,1.52482]
[1776956421734,56.64,78196.61,1.5,0.00828,1e-05,1.52114]
[1776956426830,56.64,78194.57,1.5,0.00826,1e-05,1.51915]
[1776956431868,56.64,78202.75,1.5,0.00831,1e-05,1.52579]
[1776956436904,56.64,78217.36,1.5,0.00839,1e-05,1.54013]
[1776956442224,56.64,78220.27,1.5,0.00841,1e-05,1.543]
[1776956447982,56.64,78203.24,1.5,0.00831,1e-05,1.52627]
[1776956453024,56.64,78209.11,1.5,0.00834,1e-05,1.53202]
[1776956458059,56.64,78194.2,1.5,0.00825,1e-05,1.51746]
[1776956463094,56.64,78187.39,1.5,0.00821,1e-05,1.51084]
[1776956468129,56.64,78171.54,1.5,0.00812,1e-05,1.49553]
[1776956473164,56.64,78154.99,1.5,0.00803,1e-05,1.47969]
[1776956478199,56.64,78163.01,1.5,0.00807,1e-05,1.48735]
[1776956483236,56.64,78151.13,1.5,0.008,1e-05,1.47601]
[1776956487266,56.64,78132.4,1.5,0.0079,1e-05,1.45828]
[1776956492307,56.64,78150.56,1.5,0.00799,1e-05,1.47416]
[1776956497354,56.64,78139.1,1.5,0.00793,1e-05,1.4633]
[1776956502386,56.64,78127.9,1.5,0.00786,1e-05,1.45275]
[1776956504402,56.64,78148.71,1.5,0.00798,1e-05,1.4724]
[1776956509437,56.64,78157.49,1.5,0.00803,1e-05,1.48076]
[1776956514472,56.64,78157.71,1.5,0.00803,1e-05,1.48097]
[1776956519507,56.64,78149.33,1.5,0.00799,1e-05,1.47299]
[1776956524542,56.64,78149.26,1.5,0.00799,1e-05,1.47292]
[1776956529576,56.64,78164.88,1.5,0.00808,1e-05,1.48782]
[1776956534612,56.64,78164.83,1.5,0.00808,1e-05,1.48777]
[1776956539646,56.64,78163.36,1.5,0.00807,1e-05,1.48637]
[1776956544682,56.64,78155.34,1.5,0.00802,1e-05,1.47871]
[1776956549717,56.64,78141.51,1.5,0.00794,1e-05,1.46558]
[1776956553745,56.64,78124.18,1.5,0.00784,1e-05,1.44796]
[1776956558782,56.64,78124.43,1.5,0.00784,1e-05,1.4482]
[1776956560794,56.64,78142.87,1.5,0.00794,1e-05,1.46556]
[1776956565830,56.64,78133.39,1.5,0.00789,1e-05,1.45661]
[1776956570869,56.64,78130.69,1.5,0.00787,1e-05,1.45407]
[1776956575904,56.64,78139.63,1.5,0.00792,1e-05,1.4625]
[1776956580939,56.64,78146.76,1.5,0.00796,1e-05,1.46924]
[1776956585974,56.64,78150.8,1.5,0.00799,1e-05,1.47308]
[1776956591009,56.64,78143.17,1.5,0.00794,1e-05,1.46584]
[1776956596047,56.64,78143.27,1.5,0.00794,1e-05,1.46594]
[1776956601084,56.64,78128.97,1.5,0.00786,1e-05,1.45246]
[1776956606119,56.64,78129.48,1.5,0.00787,1e-05,1.45293]
[1776956611154,56.64,78127.08,1.5,0.00785,1e-05,1.44939]
[1776956616190,56.64,78147.85,1.5,0.00796,1e-05,1.46897]
[1776956621224,56.64,78133.53,1.5,0.00788,1e-05,1.45545]
[1776956626261,56.64,78115.79,1.5,0.00778,1e-05,1.43883]
[1776956631296,56.64,78103.67,1.5,0.00771,1e-05,1.42757]
[1776956633340,56.64,78099.61,1.5,0.00769,1e-05,1.42381]
[1776956635820,56.64,78092.79,1.5,0.00765,1e-05,1.41752]
[1776956641367,56.64,78089.65,1.5,0.00764,1e-05,1.41463]
[1776956646403,56.64,78100.01,1.5,0.00769,1e-05,1.42418]
[1776956651439,56.64,78095.06,1.5,0.00767,1e-05,1.41961]
[1776956656474,56.64,78094.15,1.5,0.00766,1e-05,1.41878]
[1776956661508,56.64,78090.93,1.5,0.00764,1e-05,1.41581]
[1776956666545,56.64,78084.69,1.5,0.00761,1e-05,1.41008]
[1776956671579,56.64,78077.59,1.5,0.00756,1e-05,1.40232]
[1776956676614,56.64,78066.12,1.5,0.0075,1e-05,1.39188]
[1776956679635,56.64,78047.5,1.5,0.0074,1e-05,1.37507]
[1776956684670,56.64,78041.88,1.5,0.00737,1e-05,1.37003]
[1776956689705,56.64,78039.43,1.5,0.00736,1e-05,1.36784]
[1776956694740,56.64,78037.78,1.5,0.00735,1e-05,1.36636]
[1776956699777,56.64,78045.13,1.5,0.00739,1e-05,1.37294]
[1776956704813,56.64,78050.41,1.5,0.00742,1e-05,1.37769]
[1776956709848,56.64,78047.12,1.5,0.0074,1e-05,1.37473]
[1776956714883,56.64,78047.55,1.5,0.0074,1e-05,1.37511]
[1776956719918,56.64,78058.49,1.5,0.00746,1e-05,1.38497]
[1776956724952,56.64,78054.57,1.5,0.00744,1e-05,1.38143]
[1776956728981,56.64,78076.37,1.5,0.00756,1e-05,1.4012]
[1776956733443,56.64,78098.82,1.5,0.00767,1e-05,1.42053]
[1776956739051,56.64,78097.55,1.5,0.00767,1e-05,1.41936]
[1776956744086,56.64,78094.08,1.5,0.00765,1e-05,1.41616]
[1776956749120,56.64,78095.11,1.5,0.00765,1e-05,1.41711]
[1776956754156,56.64,78094.57,1.5,0.00765,1e-05,1.41661]
[1776956759191,56.64,78099.04,1.5,0.00768,1e-05,1.42073]
[1776956764226,56.64,78089.35,1.5,0.00762,1e-05,1.41182]
[1776956769263,56.64,78086.77,1.5,0.00761,1e-05,1.40945]
[1776956771689,56.64,78087.74,1.5,0.00761,1e-05,1.41034]
[1776956776536,56.64,78081.54,1.5,0.00758,1e-05,1.40466]
[1776956782518,56.64,78077.17,1.5,0.00755,1e-05,1.40067]
[1776956784046,56.64,78075.68,1.5,0.00755,1e-05,1.39931]
[1776956786387,56.64,78052.24,1.5,0.00742,1e-05,1.37808]
[1776956788397,56.64,78051.28,1.5,0.00741,1e-05,1.37722]
[1776956792907,56.64,78061.17,1.5,0.00746,1e-05,1.38489]
[1776956798226,56.64,78061.75,1.5,0.00746,1e-05,1.38541]
[1776956803506,56.64,78054.43,1.5,0.00742,1e-05,1.37881]
[1776956808541,56.64,78054.45,1.5,0.00742,1e-05,1.37883]
[1776956813576,56.64,78048.06,1.5,0.00739,1e-05,1.37308]
[1776956818611,56.64,78045.86,1.5,0.00738,1e-05,1.37111]
[1776956823646,56.64,78033.58,1.5,0.00731,1e-05,1.36014]
[1776956828682,56.64,78032.42,1.5,0.00731,1e-05,1.3591]
[1776956833717,56.64,78040.82,1.5,0.00735,1e-05,1.3666]
[1776956838752,56.64,78041.16,1.5,0.00735,1e-05,1.3669]
[1776956843805,56.64,78060.58,1.5,0.00746,1e-05,1.38435]
[1776956848830,56.64,78072.81,1.5,0.00752,1e-05,1.39544]
[1776956853875,56.64,78057.37,1.5,0.00743,1e-05,1.38021]
[1776956858910,56.64,78058.08,1.5,0.00744,1e-05,1.38085]
[1776956863945,56.64,78049.23,1.5,0.00739,1e-05,1.37289]
[1776956868984,56.64,78033.13,1.5,0.0073,1e-05,1.3585]
[1776956874024,56.64,78038.73,1.5,0.00733,1e-05,1.36349]
[1776956879060,56.64,78031.27,1.5,0.00729,1e-05,1.35685]
[1776956884650,56.64,78028.89,1.5,0.00728,1e-05,1.35473]
[1776956890683,56.64,78013.22,1.5,0.0072,1e-05,1.34088]
[1776956896179,56.64,78017.79,1.5,0.00722,1e-05,1.34491]
[1776956901214,56.64,78017.75,1.5,0.00722,1e-05,1.34487]
[1776956906249,56.64,78015.47,1.5,0.00721,1e-05,1.34286]
[1776956911285,56.64,78020.07,1.5,0.00723,1e-05,1.34569]
[1776956916322,56.64,78036.66,1.5,0.00732,1e-05,1.36041]
[1776956921358,56.64,78032.73,1.5,0.0073,1e-05,1.35691]
[1776956926399,56.64,78032.18,1.5,0.00729,1e-05,1.35642]
[1776956931432,56.64,78014.1,1.5,0.0072,1e-05,1.34043]
[1776956936466,56.64,78013.67,1.5,0.00719,1e-05,1.34005]
[1776956941501,56.64,78020.69,1.5,0.00723,1e-05,1.34624]
[1776956946552,56.64,78040.55,1.5,0.00734,1e-05,1.36387]
[1776956951587,56.64,78036.51,1.5,0.00732,1e-05,1.36027]
[1776956956621,56.64,78027.36,1.5,0.00727,1e-05,1.35214]
[1776956961657,56.64,78033.98,1.5,0.0073,1e-05,1.35802]
[1776956966692,56.64,78039.51,1.5,0.00733,1e-05,1.36295]
[1776956971727,56.64,78053.8,1.5,0.0074,1e-05,1.3745]
[1776956972680,56.64,78053.8,1.5,0.0074,1e-05,1.3745]
[1776956974951,56.64,78070.43,1.5,0.00749,1e-05,1.3895]
[1776956976867,56.64,78071.75,1.5,0.0075,1e-05,1.3907]
[1776956980716,56.64,78065.35,1.5,0.00746,1e-05,1.38491]
[1776956985827,56.64,78071.22,1.5,0.0075,1e-05,1.39022]
[1776956990862,56.64,78077.84,1.5,0.00753,1e-05,1.39623]
[1776956994658,56.64,78075.38,1.5,0.00752,1e-05,1.394]
[1776956994920,56.64,78049.58,1.5,0.00738,1e-05,1.37071]
[1776956996908,56.64,78048.7,1.5,0.00737,1e-05,1.36992]
[1776957000368,56.64,78048.12,1.5,0.00737,1e-05,1.3694]
[1776957002231,56.64,78051.22,1.5,0.00739,1e-05,1.37218]
[1776957004273,56.64,78076.97,1.5,0.00753,1e-05,1.39544]
[1776957004549,56.64,78076.97,1.5,0.00753,1e-05,1.39544]
[1776957008397,56.64,78070.95,1.5,0.00749,1e-05,1.38998]
[1776957013937,56.64,78079.38,1.5,0.00754,1e-05,1.39764]
[1776957016240,56.64,78097.85,1.5,0.00764,1e-05,1.41454]
[1776957018115,56.64,78127.65,1.5,0.00781,1e-05,1.44217]
[1776957023150,56.64,78119.06,1.5,0.00776,1e-05,1.43416]
[1776957028185,56.64,78120.73,1.5,0.00777,1e-05,1.43571]
[1776957033221,56.64,78128.59,1.5,0.00781,1e-05,1.44175]
[1776957036242,56.64,78109.65,1.5,0.0077,1e-05,1.42415]
[1776957041280,56.64,78103.68,1.5,0.00767,1e-05,1.41863]
[1776957046315,56.64,78103.75,1.5,0.00767,1e-05,1.4187]
[1776957051351,56.64,78092.55,1.5,0.00761,1e-05,1.4084]
[1776957056386,56.64,78083.67,1.5,0.00756,1e-05,1.40028]
[1776957061421,56.64,78089.79,1.5,0.00759,1e-05,1.40588]
[1776957066457,56.64,78112.75,1.5,0.00772,1e-05,1.42702]
[1776957071492,56.64,78126.73,1.5,0.0078,1e-05,1.44002]
[1776957076528,56.64,78120.81,1.5,0.00776,1e-05,1.4345]
[1776957081564,56.64,78124.58,1.5,0.00778,1e-05,1.43801]
[1776957086599,56.64,78125.11,1.5,0.00779,1e-05,1.43851]
[1776957091634,56.64,78128.09,1.5,0.0078,1e-05,1.44]
[1776957096669,56.64,78136.18,1.5,0.00784,1e-05,1.44757]
[1776957101704,56.64,78138.6,1.5,0.00786,1e-05,1.44984]
[1776957106739,56.64,78130.46,1.5,0.00781,1e-05,1.44221]
[1776957111774,56.64,78128.46,1.5,0.0078,1e-05,1.44034]
[1776957116809,56.64,78138.18,1.5,0.00785,1e-05,1.44944]
[1776957121844,56.64,78157.31,1.5,0.00796,1e-05,1.46748]
[1776957126913,56.64,78142.87,1.5,0.00788,1e-05,1.45385]
[1776957131950,56.64,78139.7,1.5,0.00786,1e-05,1.45087]
[1776957136985,56.64,78138.34,1.5,0.00785,1e-05,1.44959]
[1776957142019,56.64,78139.56,1.5,0.00786,1e-05,1.45074]
[1776957147055,56.64,78138.94,1.5,0.00786,1e-05,1.45015]
[1776957152090,56.64,78131.28,1.5,0.00781,1e-05,1.44169]
[1776957157125,56.64,78130.25,1.5,0.0078,1e-05,1.44072]
[1776957162160,56.64,78118.34,1.5,0.00774,1e-05,1.42964]
[1776957167195,56.64,78119.26,1.5,0.00774,1e-05,1.43049]
[1776957172230,56.64,78118.24,1.5,0.00774,1e-05,1.42954]
[1776957177265,56.64,78105.52,1.5,0.00766,1e-05,1.41778]
[1776957182300,56.64,78104.84,1.5,0.00766,1e-05,1.41715]
[1776957187335,56.64,78086.52,1.5,0.00756,1e-05,1.40035]
[1776957192370,56.64,78101.2,1.5,0.00764,1e-05,1.4138]
[1776957197406,56.64,78101.3,1.5,0.00764,1e-05,1.41389]
[1776957202447,56.64,78112.59,1.5,0.0077,1e-05,1.42431]
[1776957207482,56.64,78110.79,1.5,0.00769,1e-05,1.42264]
[1776957212517,56.64,78102.99,1.5,0.00764,1e-05,1.41417]
[1776957217552,56.64,78101.16,1.5,0.00763,1e-05,1.41249]
[1776957222587,56.64,78105.04,1.5,0.00765,1e-05,1.41606]
[1776957227622,56.64,78112.3,1.5,0.0077,1e-05,1.42276]
[1776957232658,56.64,78104.29,1.5,0.00765,1e-05,1.41537]
[1776957237694,56.64,78115.78,1.5,0.00771,1e-05,1.42598]
[1776957242733,56.64,78112.62,1.5,0.0077,1e-05,1.42306]
[1776957247769,56.64,78109.05,1.5,0.00768,1e-05,1.41976]
[1776957252804,56.64,78099.34,1.5,0.00762,1e-05,1.41082]
[1776957257839,56.64,78095.64,1.5,0.0076,1e-05,1.40743]
[1776957260372,56.64,78108.05,1.5,0.00767,1e-05,1.41884]
[1776957266261,56.64,78102.03,1.5,0.00764,1e-05,1.41329]
[1776957271938,56.64,78108.45,1.5,0.00767,1e-05,1.41793]
[1776957276973,56.64,78115.77,1.5,0.00771,1e-05,1.42469]
[1776957282009,56.64,78124.47,1.5,0.00776,1e-05,1.43276]
[1776957287045,56.64,78122.4,1.5,0.00774,1e-05,1.43084]
[1776957292080,56.64,78123.69,1.5,0.00775,1e-05,1.43204]
[1776957297115,56.64,78142.76,1.5,0.00786,1e-05,1.44985]
[1776957302150,56.64,78144.21,1.5,0.00787,1e-05,1.45121]
[1776957307184,56.64,78142.48,1.5,0.00786,1e-05,1.44959]
[1776957312220,56.64,78136.34,1.5,0.00782,1e-05,1.44383]
[1776957317255,56.64,78119.07,1.5,0.00773,1e-05,1.42775]
[1776957318380,56.64,78119.07,1.5,0.00773,1e-05,1.42775]
[1776957322357,56.64,78102.39,1.5,0.00763,1e-05,1.41235]
[1776957328335,56.64,78107.48,1.5,0.00766,1e-05,1.41703]
[1776957333370,56.64,78112.99,1.5,0.00769,1e-05,1.42084]
[1776957338405,56.64,78116.47,1.5,0.0077,1e-05,1.42406]
[1776957343441,56.64,78124.33,1.5,0.00775,1e-05,1.43134]
[1776957348475,56.64,78131.6,1.5,0.00779,1e-05,1.43811]
[1776957353511,56.64,78139.55,1.5,0.00783,1e-05,1.44554]
[1776957358546,56.64,78139.53,1.5,0.00783,1e-05,1.44553]
[1776957362696,56.64,78136.81,1.5,0.00782,1e-05,1.44298]
[1776957363260,56.64,78156.41,1.5,0.00793,1e-05,1.46141]
[1776957365880,56.64,78152.84,1.5,0.00791,1e-05,1.45804]
[1776957371637,56.64,78159.99,1.5,0.00795,1e-05,1.46479]
[1776957376672,56.64,78157.42,1.5,0.00794,1e-05,1.46236]
[1776957379800,56.64,78157.88,1.5,0.00794,1e-05,1.4628]
[1776957383725,56.64,78197.72,1.5,0.00817,1e-05,1.50088]
[1776957384583,56.64,78197.72,1.5,0.00817,1e-05,1.50088]
[1776957385647,56.64,78203.66,1.5,0.0082,1e-05,1.50662]
[1776957387411,56.64,78210.86,1.5,0.00825,1e-05,1.51361]
[1776957389167,56.64,78220.43,1.5,0.0083,1e-05,1.52294]
[1776957390477,56.64,78230.99,1.5,0.00837,1e-05,1.53329]
[1776957391795,56.64,78230.99,1.5,0.00837,1e-05,1.53329]
[1776957392887,56.64,78273.62,1.5,0.00862,1e-05,1.57427]
[1776957396670,56.64,78272.98,1.5,0.00861,1e-05,1.57363]
[1776957397773,56.64,78273.82,1.5,0.00862,1e-05,1.57447]
[1776957400292,56.64,78254.23,1.5,0.0085,1e-05,1.5549]
[1776957405938,56.64,78264.26,1.5,0.00856,1e-05,1.5649]
[1776957410277,56.64,78286.25,1.5,0.0087,1e-05,1.587]
[1776957411210,56.64,78286.25,1.5,0.0087,1e-05,1.587]
[1776957411283,56.64,78305.18,1.5,0.00881,1e-05,1.60622]
[1776957413526,56.64,78305.98,1.5,0.00882,1e-05,1.60704]
[1776957413655,56.64,78305.98,1.5,0.00882,1e-05,1.60704]
[1776957415534,56.64,78306.89,1.5,0.00882,1e-05,1.60797]
[1776957421047,56.64,78311.58,1.5,0.00885,1e-05,1.61276]
[1776957426082,56.64,78310.98,1.5,0.00885,1e-05,1.61215]
[1776957431117,56.64,78303.33,1.5,0.0088,1e-05,1.60433]
[1776957434751,56.64,78310.51,1.5,0.00885,1e-05,1.61167]
[1776957437077,56.64,78320.21,1.5,0.00891,1e-05,1.62162]
[1776957437820,56.64,78324.28,1.5,0.00893,1e-05,1.62581]
[1776957438187,56.64,78364.36,1.5,0.00919,1e-05,1.66754]
[1776957440877,56.64,78362.95,1.5,0.00918,1e-05,1.66606]
[1776957441257,56.64,78362.95,1.5,0.00918,1e-05,1.66606]
[1776957443183,56.64,78366.78,1.5,0.00921,1e-05,1.67009]
[1776957444280,56.64,78370.9,1.5,0.00923,1e-05,1.67443]
[1776957444298,56.64,78394.89,1.5,0.00939,1e-05,1.69991]
[1776957445252,56.64,78414.77,1.5,0.00952,1e-05,1.72125]
[1776957448271,56.64,78452.06,1.5,0.00978,1e-05,1.76188]
[1776957453306,56.64,78457.75,1.5,0.00981,1e-05,1.76665]
[1776957453652,56.64,78457.75,1.5,0.00981,1e-05,1.76665]
[1776957455583,56.64,78457.85,1.5,0.00981,1e-05,1.76676]
[1776957459111,56.64,78486.13,1.5,0.01,1e-05,1.79815]
[1776957460333,56.64,78493.9,1.5,0.01006,1e-05,1.80685]
[1776957464081,56.64,78474.18,1.5,0.00992,1e-05,1.78483]
[1776957465181,56.64,78467.56,1.5,0.00987,1e-05,1.77749]
[1776957465689,56.64,78465.11,1.5,0.00986,1e-05,1.77477]
[1776957468286,56.64,78463.43,1.5,0.00985,1e-05,1.77292]
[1776957471902,56.64,78464.96,1.5,0.00986,1e-05,1.77461]
[1776957476955,56.64,78478.38,1.5,0.00995,1e-05,1.7895]
[1776957479497,56.64,78444.68,1.5,0.00972,1e-05,1.75229]
[1776957480670,56.64,78437.69,1.5,0.00967,1e-05,1.74465]
[1776957481407,56.64,78437.69,1.5,0.00967,1e-05,1.74465]
[1776957482525,56.64,78463.22,1.5,0.00984,1e-05,1.77269]
[1776957482793,56.64,78463.22,1.5,0.00984,1e-05,1.77269]
[1776957487553,56.64,78468.62,1.5,0.00988,1e-05,1.77866]
[1776957490126,56.64,78491.53,1.5,0.01004,1e-05,1.80419]
[1776957492717,56.64,78505.3,1.5,0.01014,1e-05,1.81968]
[1776957496272,56.64,78506.01,1.5,0.01014,1e-05,1.82048]
[1776957500481,56.64,78507.69,1.5,0.01015,1e-05,1.82238]
[1776957502388,56.64,78500.93,1.5,0.01011,1e-05,1.81475]
[1776957504644,56.64,78487.56,1.5,0.01001,1e-05,1.79975]
[1776957508624,56.64,78473.31,1.5,0.00991,1e-05,1.78386]
[1776957508898,56.64,78473.31,1.5,0.00991,1e-05,1.78386]
[1776957511750,56.64,78463.75,1.5,0.00985,1e-05,1.77327]
[1776957519807,56.64,78474.03,1.5,0.00991,1e-05,1.78316]
[1776957524842,56.64,78469.53,1.5,0.00988,1e-05,1.77817]
[1776957528870,56.64,78451.3,1.5,0.00975,1e-05,1.75806]
[1776957533907,56.64,78439.3,1.5,0.00967,1e-05,1.74493]
[1776957537944,56.64,78420.9,1.5,0.00955,1e-05,1.72494]
[1776957543058,56.64,78404.27,1.5,0.00944,1e-05,1.70704]
[1776957545089,56.64,78422.72,1.5,0.00956,1e-05,1.72691]
[1776957554182,56.64,78434.07,1.5,0.00964,1e-05,1.73923]
[1776957559096,56.64,78467.64,1.5,0.00987,1e-05,1.77608]
[1776957564131,56.64,78455.87,1.5,0.00979,1e-05,1.76309]
[1776957569166,56.64,78452.88,1.5,0.00976,1e-05,1.7598]
[1776957574201,56.64,78462.26,1.5,0.00982,1e-05,1.76863]
[1776957579259,56.64,78471.06,1.5,0.00988,1e-05,1.77836]
[1776957584294,56.64,78458.19,1.5,0.00979,1e-05,1.76415]
[1776957587317,56.64,78435.21,1.5,0.00964,1e-05,1.73899]
[1776957592352,56.64,78422.48,1.5,0.00955,1e-05,1.72518]
[1776957595421,56.64,78422.18,1.5,0.00955,1e-05,1.72486]
[1776957595753,56.64,78432.62,1.5,0.00962,1e-05,1.73618]
[1776957598567,56.64,78431.4,1.5,0.00961,1e-05,1.73485]
[1776957600668,56.64,78425.36,1.5,0.00957,1e-05,1.7283]
[1776957601768,56.64,78436.63,1.5,0.00965,1e-05,1.74054]
[1776957603533,56.64,78444.7,1.5,0.0097,1e-05,1.74935]
[1776957604786,56.64,78463.13,1.5,0.00983,1e-05,1.76959]
[1776957610482,56.64,78450.9,1.5,0.00974,1e-05,1.75614]
[1776957615517,56.64,78463.86,1.5,0.00983,1e-05,1.7704]
[1776957620552,56.64,78453.62,1.5,0.00976,1e-05,1.75912]
[1776957625587,56.64,78441.56,1.5,0.00968,1e-05,1.74591]
[1776957630633,56.64,78428.59,1.5,0.00959,1e-05,1.7318]
[1776957630895,56.64,78428.59,1.5,0.00959,1e-05,1.7318]
[1776957633104,56.64,78423.54,1.5,0.00955,1e-05,1.72486]
[1776957634762,56.64,78432.08,1.5,0.00961,1e-05,1.73411]
[1776957636113,56.64,78423.47,1.5,0.00955,1e-05,1.72478]
[1776957641706,56.64,78419.85,1.5,0.00953,1e-05,1.72087]
[1776957646741,56.64,78451.82,1.5,0.00974,1e-05,1.75566]
[1776957651776,56.64,78448.69,1.5,0.00972,1e-05,1.75223]
[1776957656813,56.64,78455.67,1.5,0.00977,1e-05,1.75989]
[1776957661851,56.64,78442.44,1.5,0.00968,1e-05,1.74539]
[1776957666884,56.64,78446.14,1.5,0.0097,1e-05,1.74944]
[1776957667891,56.64,78467.62,1.5,0.00985,1e-05,1.77306]
[1776957672926,56.64,78469.36,1.5,0.00986,1e-05,1.77498]
[1776957677961,56.64,78472.06,1.5,0.00988,1e-05,1.77797]
[1776957682996,56.64,78477.74,1.5,0.00992,1e-05,1.78428]
[1776957688040,56.64,78471.78,1.5,0.00988,1e-05,1.77766]
[1776957693074,56.64,78472.41,1.5,0.00987,1e-05,1.77686]
[1776957698109,56.64,78471.46,1.5,0.00987,1e-05,1.77581]
[1776957703144,56.64,78484.79,1.5,0.00996,1e-05,1.79061]
[1776957708179,56.64,78475.35,1.5,0.0099,1e-05,1.78012]
[1776957713214,56.64,78485.19,1.5,0.00996,1e-05,1.79106]
[1776957718250,56.64,78483.95,1.5,0.00995,1e-05,1.78968]
[1776957719004,56.64,78483.95,1.5,0.00995,1e-05,1.78968]
[1776957722758,56.64,78479.81,1.5,0.00993,1e-05,1.78507]
[1776957732191,56.64,78495.72,1.5,0.01004,1e-05,1.80283]
[1776957732706,56.64,78495.72,1.5,0.01004,1e-05,1.80283]
[1776957735442,56.64,78518.57,1.5,0.0102,1e-05,1.82858]
[1776957737576,56.64,78519.96,1.5,0.01021,1e-05,1.83016]
[1776957738749,56.64,78522.71,1.5,0.01023,1e-05,1.83328]
[1776957744433,56.64,78518.26,1.5,0.0102,1e-05,1.82823]
[1776957747454,56.64,78493.53,1.5,0.01002,1e-05,1.80038]
[1776957752489,56.64,78494.73,1.5,0.01002,1e-05,1.80021]
[1776957757524,56.64,78519.31,1.5,0.0102,1e-05,1.82789]
[1776957760545,56.64,78493.63,1.5,0.01001,1e-05,1.79897]
[1776957765580,56.64,78485.23,1.5,0.00996,1e-05,1.7896]
[1776957769608,56.64,78466.14,1.5,0.00982,1e-05,1.76843]
[1776957774644,56.64,78478.71,1.5,0.00991,1e-05,1.78235]
[1776957776180,56.64,78491.09,1.5,0.01,1e-05,1.79614]
[1776957781693,56.64,78488.25,1.5,0.00998,1e-05,1.79296]
[1776957786702,56.64,78494.98,1.5,0.01002,1e-05,1.80049]
[1776957791763,56.64,78496.91,1.5,0.01004,1e-05,1.80265]
[1776957796798,56.64,78508.28,1.5,0.01012,1e-05,1.81542]
[1776957801835,56.64,78521.86,1.5,0.01021,1e-05,1.83078]
[1776957806870,56.64,78525.65,1.5,0.01024,1e-05,1.83508]
[1776957811909,56.64,78519.35,1.5,0.01019,1e-05,1.8264]
[1776957817251,56.64,78528.94,1.5,0.01026,1e-05,1.83729]
[1776957822984,56.64,78535.32,1.5,0.0103,1e-05,1.84456]
[1776957828020,56.64,78529.47,1.5,0.01026,1e-05,1.83789]
[1776957830555,56.64,78533.11,1.5,0.01029,1e-05,1.84204]
[1776957830952,56.64,78533.11,1.5,0.01029,1e-05,1.84204]
[1776957832271,56.64,78538.5,1.5,0.01032,1e-05,1.84819]
[1776957831941,56.64,78603.22,1.5,0.0108,1e-05,1.92338]
[1776957832760,56.64,78603.22,1.5,0.0108,1e-05,1.92338]
[1776957832902,56.64,78663.77,1.5,0.01126,1e-05,1.99592]
[1776957837760,56.64,78685.23,1.5,0.01142,1e-05,2.02214]
[1776957843694,56.64,78682.38,1.5,0.0114,1e-05,2.01864]
[1776957849140,56.64,78667.48,1.5,0.01129,1e-05,2.00043]
[1776957849949,56.64,78667.48,1.5,0.01129,1e-05,2.00043]
[1776957851023,56.64,78687.68,1.5,0.01144,1e-05,2.02515]
[1776957851826,56.64,78662.11,1.5,0.01124,1e-05,1.9939]
[1776957857110,56.64,78646.13,1.5,0.01112,1e-05,1.97456]
[1776957860289,56.64,78623.13,1.5,0.01095,1e-05,1.947]
[1776957865324,56.64,78639.3,1.5,0.01107,1e-05,1.96635]
[1776957870360,56.64,78626.07,1.5,0.01097,1e-05,1.9505]
[1776957875395,56.64,78621.25,1.5,0.01092,1e-05,1.94316]
[1776957880430,56.64,78613.99,1.5,0.01087,1e-05,1.93454]
[1776957885468,56.64,78615.57,1.5,0.01088,1e-05,1.93641]
[1776957890503,56.64,78614.86,1.5,0.01088,1e-05,1.93557]
[1776957895537,56.64,78618.96,1.5,0.01091,1e-05,1.94044]
[1776957900578,56.64,78604.88,1.5,0.0108,1e-05,1.92376]
[1776957905611,56.64,78608.79,1.5,0.01083,1e-05,1.92838]
[1776957910646,56.64,78606.39,1.5,0.01081,1e-05,1.92554]
[1776957915859,56.64,78592.8,1.5,0.01071,1e-05,1.90954]
[1776957922082,56.64,78595.26,1.5,0.01073,1e-05,1.91243]
[1776957925948,56.64,78595.71,1.5,0.01073,1e-05,1.91295]
[1776957927441,56.64,78589.79,1.5,0.01069,1e-05,1.90601]
[1776957929391,56.64,78588.38,1.5,0.01068,1e-05,1.90436]
[1776957933774,56.64,78603.51,1.5,0.01078,1e-05,1.92055]
[1776957938844,56.64,78582.45,1.5,0.01063,1e-05,1.89585]
[1776957943879,56.64,78577.35,1.5,0.01059,1e-05,1.88991]
[1776957948914,56.64,78576.4,1.5,0.01058,1e-05,1.8888]
[1776957953959,56.64,78576.61,1.5,0.01058,1e-05,1.88904]
[1776957958994,56.64,78570.44,1.5,0.01054,1e-05,1.88188]
[1776957964029,56.64,78562.76,1.5,0.01048,1e-05,1.87298]
[1776957969064,56.64,78562.64,1.5,0.01048,1e-05,1.87284]
[1776957971952,56.64,78555.62,1.5,0.01043,1e-05,1.86474]
[1776957977121,56.64,78545.81,1.5,0.01036,1e-05,1.85347]
[1776957982156,56.64,78535.98,1.5,0.01029,1e-05,1.84224]
[1776957987774,56.64,78527.34,1.5,0.01023,1e-05,1.8324]
[1776957993158,56.64,78538.22,1.5,0.0103,1e-05,1.84325]
[1776957998275,56.64,78524.24,1.5,0.0102,1e-05,1.82735]
[1776958003597,56.64,78524.37,1.5,0.0102,1e-05,1.8275]
[1776958005067,56.64,78519.69,1.5,0.01016,1e-05,1.8222]
[1776958006370,56.64,78494.96,1.5,0.00999,1e-05,1.79441]
[1776958016401,56.64,78502.12,1.5,0.01004,1e-05,1.80242]
[1776958021436,56.64,78523.16,1.5,0.01019,1e-05,1.82613]
[1776958026471,56.64,78525.92,1.5,0.01021,1e-05,1.82926]
[1776958031506,56.64,78529.4,1.5,0.01023,1e-05,1.83321]
[1776958036542,56.64,78513.62,1.5,0.01012,1e-05,1.81535]
[1776958041577,56.64,78512.66,1.5,0.01011,1e-05,1.81427]
[1776958046617,56.64,78514.72,1.5,0.01013,1e-05,1.81659]
[1776958051651,56.64,78514.99,1.5,0.01012,1e-05,1.81537]
[1776958056687,56.64,78518.07,1.5,0.01014,1e-05,1.81884]
[1776958061399,56.64,78517.63,1.5,0.01014,1e-05,1.81835]
[1776958066764,56.64,78509.26,1.5,0.01008,1e-05,1.80892]
[1776958071799,56.64,78520.34,1.5,0.01016,1e-05,1.82141]
[1776958076834,56.64,78530.9,1.5,0.01024,1e-05,1.83338]
[1776958081869,56.64,78524.98,1.5,0.01019,1e-05,1.82666]
[1776958086904,56.64,78529.05,1.5,0.01022,1e-05,1.83128]
[1776958091939,56.64,78526.77,1.5,0.01021,1e-05,1.82869]
[1776958096974,56.64,78520.93,1.5,0.01017,1e-05,1.82208]
[1776958102009,56.64,78520.86,1.5,0.01016,1e-05,1.822]
[1776958107045,56.64,78522.47,1.5,0.01018,1e-05,1.82382]
[1776958107949,56.64,78522.47,1.5,0.01018,1e-05,1.82382]
[1776958108051,56.64,78543.99,1.5,0.01033,1e-05,1.8483]
[1776958110196,56.64,78548.51,1.5,0.01036,1e-05,1.85348]
[1776958112062,56.64,78543.13,1.5,0.01032,1e-05,1.84577]
[1776958115035,56.64,78532.46,1.5,0.01024,1e-05,1.83361]
[1776958117911,56.64,78531.88,1.5,0.01023,1e-05,1.83296]
[1776958123169,56.64,78504.72,1.5,0.01004,1e-05,1.8023]
[1776958125094,56.64,78506.11,1.5,0.01005,1e-05,1.80386]
[1776958131224,56.64,78515.42,1.5,0.01012,1e-05,1.81433]
[1776958136259,56.64,78514.64,1.5,0.01011,1e-05,1.81345]
[1776958139352,56.64,78507.45,1.5,0.01006,1e-05,1.80537]
[1776958143057,56.64,78508.64,1.5,0.01007,1e-05,1.8067]
[1776958148347,56.64,78509.26,1.5,0.01007,1e-05,1.8074]
[1776958153382,56.64,78509.32,1.5,0.01008,1e-05,1.80747]
[1776958158417,56.64,78504.61,1.5,0.01004,1e-05,1.80218]
[1776958163451,56.64,78502.01,1.5,0.01002,1e-05,1.79927]
[1776958168487,56.64,78484.92,1.5,0.0099,1e-05,1.78022]
[1776958173531,56.64,78461.62,1.5,0.00974,1e-05,1.75302]
[1776958174872,56.64,78438.9,1.5,0.00958,1e-05,1.72825]
[1776958180582,56.64,78429.4,1.5,0.00952,1e-05,1.71797]
[1776958185617,56.64,78416.4,1.5,0.00943,1e-05,1.704]
[1776958190652,56.64,78414.42,1.5,0.00942,1e-05,1.70188]
[1776958195687,56.64,78421.27,1.5,0.00946,1e-05,1.70922]
[1776958200722,56.64,78417.35,1.5,0.00944,1e-05,1.70502]
[1776958204750,56.64,78393.26,1.5,0.00928,1e-05,1.67934]
[1776958209785,56.64,78379.74,1.5,0.00919,1e-05,1.66507]
[1776958214820,56.64,78394.16,1.5,0.00928,1e-05,1.6803]
[1776958219856,56.64,78382.11,1.5,0.00921,1e-05,1.66757]
[1776958224891,56.64,78382.46,1.5,0.00921,1e-05,1.66794]
[1776958228919,56.64,78361.14,1.5,0.00907,1e-05,1.6456]
[1776958233954,56.64,78359.14,1.5,0.00905,1e-05,1.64209]
[1776958238993,56.64,78357.26,1.5,0.00904,1e-05,1.64014]
[1776958241007,56.64,78379.91,1.5,0.00918,1e-05,1.66382]
[1776958246042,56.64,78379.28,1.5,0.00918,1e-05,1.66315]
[1776958251076,56.64,78382.34,1.5,0.0092,1e-05,1.66637]
[1776958254098,56.64,78400.27,1.5,0.00932,1e-05,1.68533]
[1776958259133,56.64,78396.79,1.5,0.00929,1e-05,1.68164]
[1776958264168,56.64,78390.73,1.5,0.00925,1e-05,1.67522]
[1776958265399,56.64,78390.73,1.5,0.00925,1e-05,1.67522]
[1776958275246,56.64,78412.1,1.5,0.0094,1e-05,1.69794]
[1776958280281,56.64,78417.9,1.5,0.00943,1e-05,1.70415]
[1776958285316,56.64,78401.49,1.5,0.00933,1e-05,1.68663]
[1776958290351,56.64,78406.38,1.5,0.00936,1e-05,1.69183]
[1776958294379,56.64,78433.16,1.5,0.00953,1e-05,1.7191]
[1776958299414,56.64,78441.18,1.5,0.00958,1e-05,1.72777]
[1776958304449,56.64,78452.35,1.5,0.00966,1e-05,1.73991]
[1776958309484,56.64,78453.24,1.5,0.00966,1e-05,1.74088]
[1776958315399,56.64,78455.69,1.5,0.00968,1e-05,1.74356]
[1776958316534,56.64,78475.71,1.5,0.00982,1e-05,1.76552]
[1776958321569,56.64,78479.03,1.5,0.00984,1e-05,1.76919]
[1776958326604,56.64,78486.75,1.5,0.00989,1e-05,1.77773]
[1776958331639,56.64,78480.19,1.5,0.00985,1e-05,1.77047]
[1776958337681,56.64,78473.29,1.5,0.0098,1e-05,1.76286]
[1776958342716,56.64,78476.36,1.5,0.00982,1e-05,1.76624]
[1776958347751,56.64,78487.96,1.5,0.0099,1e-05,1.77908]
[1776958352857,56.64,78487.7,1.5,0.00989,1e-05,1.77728]
[1776958358830,56.64,78495.95,1.5,0.00995,1e-05,1.78645]
[1776958363896,56.64,78489.47,1.5,0.0099,1e-05,1.77925]
[1776958368931,56.64,78486.93,1.5,0.00989,1e-05,1.77643]
[1776958373966,56.64,78480.26,1.5,0.00984,1e-05,1.76905]
[1776958376746,56.64,78479.71,1.5,0.00984,1e-05,1.76844]
[1776958382023,56.64,78481.26,1.5,0.00985,1e-05,1.77015]
[1776958386051,56.64,78509.92,1.5,0.01005,1e-05,1.80206]
[1776958391089,56.64,78499.8,1.5,0.00998,1e-05,1.79074]
[1776958396124,56.64,78490.19,1.5,0.00991,1e-05,1.78005]
[1776958401159,56.64,78502.66,1.5,0.01,1e-05,1.79394]
[1776958406538,56.64,78511.73,1.5,0.01006,1e-05,1.80409]
[1776958409491,56.64,78500.89,1.5,0.00998,1e-05,1.79196]
[1776958415257,56.64,78505.5,1.5,0.01001,1e-05,1.7956]
[1776958420297,56.64,78494.11,1.5,0.00993,1e-05,1.7829]
[1776958423664,56.64,78502.62,1.5,0.00999,1e-05,1.79238]
[1776958429364,56.64,78522.58,1.5,0.01013,1e-05,1.81477]
[1776958434399,56.64,78525.22,1.5,0.01015,1e-05,1.81775]
[1776958439434,56.64,78527.99,1.5,0.01017,1e-05,1.82088]
[1776958444469,56.64,78523.93,1.5,0.01014,1e-05,1.8163]
[1776958449503,56.64,78524.07,1.5,0.01014,1e-05,1.81646]
[1776958454539,56.64,78522.46,1.5,0.01013,1e-05,1.81464]
[1776958459574,56.64,78524.33,1.5,0.01014,1e-05,1.81675]
[1776958464609,56.64,78522.88,1.5,0.01013,1e-05,1.81511]
[1776958467630,56.64,78503.87,1.5,0.01,1e-05,1.79377]
[1776958472664,56.64,78503.9,1.5,0.00999,1e-05,1.79229]
[1776958477700,56.64,78498.68,1.5,0.00995,1e-05,1.78647]
[1776958482736,56.64,78494.91,1.5,0.00993,1e-05,1.78228]
[1776958487771,56.64,78501.09,1.5,0.00997,1e-05,1.78916]
[1776958492808,56.64,78518.59,1.5,0.01009,1e-05,1.80876]
[1776958497845,56.64,78536.63,1.5,0.01022,1e-05,1.82914]
[1776958502880,56.64,78536.46,1.5,0.01022,1e-05,1.82895]
[1776958507915,56.64,78525.96,1.5,0.01014,1e-05,1.81706]
[1776958512950,56.64,78530.57,1.5,0.01018,1e-05,1.82227]
[1776958517985,56.64,78523.21,1.5,0.01012,1e-05,1.81396]
[1776958523020,56.64,78527.88,1.5,0.01016,1e-05,1.81923]
[1776958528055,56.64,78520.61,1.5,0.01011,1e-05,1.81103]
[1776958533091,56.64,78522.62,1.5,0.01011,1e-05,1.81177]
[1776958538127,56.64,78519.36,1.5,0.01009,1e-05,1.8081]
[1776958543162,56.64,78515.96,1.5,0.01006,1e-05,1.80428]
[1776958548202,56.64,78533.44,1.5,0.01019,1e-05,1.82399]
[1776958553241,56.64,78536.3,1.5,0.01021,1e-05,1.82723]
[1776958558276,56.64,78540.81,1.5,0.01024,1e-05,1.83235]
[1776958563311,56.64,78541.79,1.5,0.01025,1e-05,1.83347]
[1776958568347,56.64,78542.47,1.5,0.01025,1e-05,1.83424]
[1776958573382,56.64,78543.35,1.5,0.01026,1e-05,1.83524]
[1776958578417,56.64,78543.92,1.5,0.01026,1e-05,1.83589]
[1776958581654,56.64,78542.94,1.5,0.01026,1e-05,1.83477]
[1776958583000,56.64,78548.51,1.5,0.0103,1e-05,1.84112]
[1776958585650,56.64,78541.13,1.5,0.01024,1e-05,1.83272]
[1776958588483,56.64,78541.8,1.5,0.01025,1e-05,1.83348]
[1776958591365,56.64,78547.68,1.5,0.01029,1e-05,1.84017]
[1776958591541,56.64,78547.68,1.5,0.01029,1e-05,1.84017]
[1776958598563,56.64,78561.41,1.5,0.01038,1e-05,1.85434]
[1776958603599,56.64,78561.55,1.5,0.01038,1e-05,1.8545]
[1776958609641,56.64,78560.39,1.5,0.01037,1e-05,1.85317]
[1776958614676,56.64,78559.79,1.5,0.01037,1e-05,1.85248]
[1776958619711,56.64,78562.82,1.5,0.01039,1e-05,1.85595]
[1776958624745,56.64,78559.51,1.5,0.01037,1e-05,1.85216]
[1776958629781,56.64,78556.53,1.5,0.01034,1e-05,1.84874]
[1776958632802,56.64,78535.3,1.5,0.01019,1e-05,1.82456]
[1776958632862,56.64,78535.3,1.5,0.01019,1e-05,1.82456]
[1776958636038,56.64,78514.08,1.5,0.01004,1e-05,1.80065]
[1776958636933,56.64,78511.04,1.5,0.01002,1e-05,1.79725]
[1776958639106,56.64,78499.01,1.5,0.00994,1e-05,1.78382]
[1776958640437,56.64,78492.93,1.5,0.0099,1e-05,1.77707]
[1776958642127,56.64,78483.05,1.5,0.00983,1e-05,1.76614]
[1776958647916,56.64,78475.64,1.5,0.00978,1e-05,1.75797]
[1776958652951,56.64,78472.85,1.5,0.00975,1e-05,1.75341]
[1776958657986,56.64,78471.83,1.5,0.00974,1e-05,1.7523]
[1776958663021,56.64,78490.47,1.5,0.00987,1e-05,1.77284]
[1776958668056,56.64,78498.55,1.5,0.00993,1e-05,1.7818]
[1776958673091,56.64,78497.46,1.5,0.00992,1e-05,1.78059]
[1776958678126,56.64,78491.78,1.5,0.00988,1e-05,1.77429]
[1776958683161,56.64,78503.17,1.5,0.00996,1e-05,1.78694]
[1776958685871,56.64,78499.82,1.5,0.00993,1e-05,1.78321]
[1776958686196,56.64,78534.32,1.5,0.01018,1e-05,1.82192]
[1776958689412,56.64,78537.06,1.5,0.0102,1e-05,1.82502]
[1776958695253,56.64,78537.18,1.5,0.0102,1e-05,1.82516]
[1776958700289,56.64,78543.28,1.5,0.01024,1e-05,1.83208]
[1776958705324,56.64,78538.27,1.5,0.01021,1e-05,1.8264]
[1776958710359,56.64,78539.83,1.5,0.01022,1e-05,1.82817]
[1776958715395,56.64,78522.9,1.5,0.01009,1e-05,1.80751]
[1776958720433,56.64,78522.82,1.5,0.01009,1e-05,1.80742]
[1776958725468,56.64,78523.36,1.5,0.01009,1e-05,1.80803]
[1776958730503,56.64,78528.85,1.5,0.01013,1e-05,1.81421]
[1776958735538,56.64,78525.36,1.5,0.01011,1e-05,1.81028]
[1776958740572,56.64,78522.17,1.5,0.01008,1e-05,1.80669]
[1776958745609,56.64,78526.78,1.5,0.01012,1e-05,1.81188]
[1776958750643,56.64,78533.59,1.5,0.01016,1e-05,1.81956]
[1776958755678,56.64,78526.14,1.5,0.01011,1e-05,1.81116]
[1776958760713,56.64,78540.52,1.5,0.01021,1e-05,1.82741]
[1776958765748,56.64,78536.72,1.5,0.01019,1e-05,1.82311]
[1776958770783,56.64,78537.77,1.5,0.01019,1e-05,1.8243]
[1776958775818,56.64,78538.81,1.5,0.01019,1e-05,1.82394]
[1776958780853,56.64,78543.06,1.5,0.01022,1e-05,1.82876]
[1776958785888,56.64,78559.24,1.5,0.01034,1e-05,1.8472]
[1776958790924,56.64,78562.84,1.5,0.01036,1e-05,1.85133]
[1776958795959,56.64,78567.07,1.5,0.0104,1e-05,1.85618]
[1776958798980,56.64,78585.86,1.5,0.01053,1e-05,1.87787]
[1776958804017,56.64,78579.41,1.5,0.01048,1e-05,1.8704]
[1776958809055,56.64,78559.69,1.5,0.01034,1e-05,1.84772]
[1776958812076,56.64,78539.78,1.5,0.0102,1e-05,1.82504]
[1776958817111,56.64,78533.17,1.5,0.01015,1e-05,1.81756]
[1776958820132,56.64,78558.82,1.5,0.01034,1e-05,1.84672]
[1776958825167,56.64,78558.54,1.5,0.01033,1e-05,1.8464]
[1776958830202,56.64,78551.24,1.5,0.01028,1e-05,1.83807]
[1776958833223,56.64,78571.83,1.5,0.01042,1e-05,1.8601]
[1776958838259,56.64,78571.23,1.5,0.01042,1e-05,1.85941]
[1776958843296,56.64,78567.5,1.5,0.01039,1e-05,1.85512]
[1776958846333,56.64,78585.43,1.5,0.01052,1e-05,1.87581]
[1776958851364,56.64,78595.78,1.5,0.0106,1e-05,1.88783]
[1776958856400,56.64,78600.38,1.5,0.01063,1e-05,1.89319]
[1776958861434,56.64,78598.74,1.5,0.01062,1e-05,1.89128]
[1776958866469,56.64,78601.63,1.5,0.01064,1e-05,1.89465]
[1776958871671,56.64,78606.89,1.5,0.01068,1e-05,1.9008]
[1776958877549,56.64,78611.9,1.5,0.01071,1e-05,1.90668]
[1776958882584,56.64,78588.58,1.5,0.01054,1e-05,1.87946]
[1776958888151,56.64,78575.07,1.5,0.01044,1e-05,1.86383]
[1776958893662,56.64,78572.23,1.5,0.01042,1e-05,1.85901]
[1776958899162,56.64,78588.84,1.5,0.01054,1e-05,1.87819]
[1776958904738,56.64,78581.43,1.5,0.01048,1e-05,1.86962]
[1776958906752,56.64,78561.13,1.5,0.01034,1e-05,1.84627]
[1776958912174,56.64,78563.43,1.5,0.01035,1e-05,1.8489]
[1776958917829,56.64,78552.4,1.5,0.01027,1e-05,1.8363]
[1776958922864,56.64,78552.49,1.5,0.01027,1e-05,1.83641]
[1776958927899,56.64,78549.78,1.5,0.01025,1e-05,1.83332]
[1776958932934,56.64,78541.08,1.5,0.01019,1e-05,1.82344]
[1776958937972,56.64,78544.83,1.5,0.01022,1e-05,1.8277]
[1776958943204,56.64,78562.31,1.5,0.01034,1e-05,1.84762]
[1776958949049,56.64,78579.29,1.5,0.01047,1e-05,1.86714]
[1776958954084,56.64,78580.09,1.5,0.01046,1e-05,1.86651]
[1776958959119,56.64,78579.62,1.5,0.01046,1e-05,1.86596]
[1776958964154,56.64,78587.95,1.5,0.01052,1e-05,1.8756]
[1776958964223,56.64,78587.95,1.5,0.01052,1e-05,1.8756]
[1776958970196,56.64,78591.95,1.5,0.01055,1e-05,1.88024]
[1776958975231,56.64,78592.99,1.5,0.01056,1e-05,1.88145]
[1776958980265,56.64,78598.08,1.5,0.0106,1e-05,1.88737]
[1776958985303,56.64,78584.12,1.5,0.01049,1e-05,1.87116]
[1776958990338,56.64,78576.24,1.5,0.01044,1e-05,1.86207]
[1776958995373,56.64,78576.02,1.5,0.01043,1e-05,1.86181]
[1776958997389,56.64,78597.1,1.5,0.01059,1e-05,1.88622]
[1776959002423,56.64,78607.38,1.5,0.01066,1e-05,1.89822]
[1776959007459,56.64,78610.15,1.5,0.01068,1e-05,1.90146]
[1776959012494,56.64,78611.05,1.5,0.01068,1e-05,1.90094]
[1776959017529,56.64,78611.07,1.5,0.01068,1e-05,1.90096]
[1776959022564,56.64,78613.61,1.5,0.0107,1e-05,1.90394]
[1776959027598,56.64,78622.22,1.5,0.01077,1e-05,1.91406]
[1776959033146,56.64,78617.0,1.5,0.01073,1e-05,1.90792]
[1776959033641,56.64,78585.37,1.5,0.01049,1e-05,1.87105]
[1776959036360,56.64,78586.52,1.5,0.0105,1e-05,1.87238]
[1776959039174,56.64,78575.42,1.5,0.01042,1e-05,1.85957]
[1776959042775,56.64,78563.92,1.5,0.01034,1e-05,1.84637]
[1776959048746,56.64,78581.23,1.5,0.01046,1e-05,1.86626]
[1776959053785,56.64,78582.23,1.5,0.01047,1e-05,1.86742]
[1776959058820,56.64,78576.59,1.5,0.01043,1e-05,1.86091]
[1776959064862,56.64,78574.27,1.5,0.01041,1e-05,1.85824]
[1776959068892,56.64,78555.0,1.5,0.01027,1e-05,1.83618]
[1776959073967,56.64,78549.62,1.5,0.01023,1e-05,1.82852]
[1776959079003,56.64,78543.11,1.5,0.01018,1e-05,1.82114]
[1776959084046,56.64,78530.1,1.5,0.01009,1e-05,1.80646]
[1776959089081,56.64,78516.83,1.5,0.01,1e-05,1.79159]
[1776959094116,56.64,78513.43,1.5,0.00997,1e-05,1.78779]
[1776959099151,56.64,78521.22,1.5,0.01003,1e-05,1.7965]
[1776959103198,56.64,78502.72,1.5,0.0099,1e-05,1.77588]
[1776959108234,56.64,78496.63,1.5,0.00986,1e-05,1.76913]
[1776959113269,56.64,78503.38,1.5,0.0099,1e-05,1.77661]
[1776959118304,56.64,78489.37,1.5,0.00981,1e-05,1.76112]
[1776959123339,56.64,78467.15,1.5,0.00965,1e-05,1.73677]
[1776959128374,56.64,78462.75,1.5,0.00962,1e-05,1.73198]
[1776959134401,56.64,78473.39,1.5,0.00969,1e-05,1.74209]
[1776959139451,56.64,78461.98,1.5,0.00961,1e-05,1.72966]
[1776959144486,56.64,78467.39,1.5,0.00965,1e-05,1.73555]
[1776959147009,56.64,78466.9,1.5,0.00964,1e-05,1.73501]
[1776959149217,56.64,78452.27,1.5,0.00955,1e-05,1.71914]
[1776959150177,56.64,78448.54,1.5,0.00952,1e-05,1.71511]
[1776959153935,56.64,78443.56,1.5,0.00949,1e-05,1.70975]
[1776959156943,56.64,78432.34,1.5,0.00941,1e-05,1.69771]
[1776959160197,56.64,78431.41,1.5,0.00941,1e-05,1.69671]
[1776959165651,56.64,78424.01,1.5,0.00936,1e-05,1.68881]
[1776959170686,56.64,78417.39,1.5,0.00931,1e-05,1.68177]
[1776959176388,56.64,78411.76,1.5,0.00928,1e-05,1.6758]
[1776959177016,56.64,78407.49,1.5,0.00925,1e-05,1.67128]
[1776959177166,56.64,78389.04,1.5,0.00913,1e-05,1.65188]
[1776959179573,56.64,78374.89,1.5,0.00904,1e-05,1.63713]
[1776959183783,56.64,78397.37,1.5,0.00918,1e-05,1.66062]
[1776959186806,56.64,78416.69,1.5,0.00931,1e-05,1.68103]
[1776959191843,56.64,78394.63,1.5,0.00916,1e-05,1.65631]
[1776959195714,56.64,78391.23,1.5,0.00913,1e-05,1.65274]
[1776959195889,56.64,78369.36,1.5,0.00899,1e-05,1.62997]
[1776959198078,56.64,78349.16,1.5,0.00887,1e-05,1.60916]
[1776959200441,56.64,78347.71,1.5,0.00886,1e-05,1.60767]
[1776959199925,56.64,78326.81,1.5,0.00873,1e-05,1.58639]
[1776959202868,56.64,78329.77,1.5,0.00874,1e-05,1.58939]
[1776959205745,56.64,78333.21,1.5,0.00877,1e-05,1.59288]
[1776959207660,56.64,78323.81,1.5,0.00871,1e-05,1.58335]
[1776959209920,56.64,78333.11,1.5,0.00876,1e-05,1.59278]
[1776959215072,56.64,78331.5,1.5,0.00875,1e-05,1.59114]
[1776959220107,56.64,78330.52,1.5,0.00875,1e-05,1.59015]
[1776959221208,56.64,78330.52,1.5,0.00875,1e-05,1.59015]
[1776959227160,56.64,78356.43,1.5,0.00891,1e-05,1.61662]
[1776959228413,56.64,78356.43,1.5,0.00891,1e-05,1.61662]
[1776959234209,56.64,78358.09,1.5,0.00892,1e-05,1.61833]
[1776959238237,56.64,78335.21,1.5,0.00878,1e-05,1.59491]
[1776959243272,56.64,78343.88,1.5,0.00883,1e-05,1.60375]
[1776959248307,56.64,78342.7,1.5,0.00882,1e-05,1.60255]
[1776959253367,56.64,78348.55,1.5,0.00885,1e-05,1.60713]
[1776959259393,56.64,78366.76,1.5,0.00897,1e-05,1.62586]
[1776959264430,56.64,78376.52,1.5,0.00903,1e-05,1.63597]
[1776959269467,56.64,78372.16,1.5,0.009,1e-05,1.63145]
[1776959274500,56.64,78376.09,1.5,0.00903,1e-05,1.63552]
[1776959279534,56.64,78374.51,1.5,0.00902,1e-05,1.63388]
[1776959284570,56.64,78382.62,1.5,0.00907,1e-05,1.64232]
[1776959289604,56.64,78389.37,1.5,0.00911,1e-05,1.64936]
[1776959294639,56.64,78383.6,1.5,0.00908,1e-05,1.64334]
[1776959299674,56.64,78367.87,1.5,0.00898,1e-05,1.62701]
[1776959304711,56.64,78361.23,1.5,0.00893,1e-05,1.62015]
[1776959309746,56.64,78374.68,1.5,0.00902,1e-05,1.63406]
[1776959314781,56.64,78382.57,1.5,0.00906,1e-05,1.64084]
[1776959319816,56.64,78369.04,1.5,0.00898,1e-05,1.6268]
[1776959324851,56.64,78364.21,1.5,0.00895,1e-05,1.62181]
[1776959329886,56.64,78352.66,1.5,0.00887,1e-05,1.60993]
[1776959334921,56.64,78371.31,1.5,0.00899,1e-05,1.62915]
[1776959339956,56.64,78383.31,1.5,0.00907,1e-05,1.64161]
[1776959344991,56.64,78396.15,1.5,0.00915,1e-05,1.65503]
[1776959350028,56.64,78412.39,1.5,0.00926,1e-05,1.67213]
[1776959353052,56.64,78394.36,1.5,0.00914,1e-05,1.65315]
[1776959356073,56.64,78374.02,1.5,0.00901,1e-05,1.63195]
[1776959361110,56.64,78377.22,1.5,0.00903,1e-05,1.63527]
[1776959366145,56.64,78372.58,1.5,0.009,1e-05,1.63046]
[1776959369166,56.64,78390.93,1.5,0.00912,1e-05,1.64956]
[1776959374201,56.64,78392.92,1.5,0.00912,1e-05,1.65021]
[1776959379236,56.64,78382.13,1.5,0.00905,1e-05,1.63895]
[1776959384271,56.64,78387.06,1.5,0.00908,1e-05,1.64409]
[1776959386285,56.64,78410.99,1.5,0.00924,1e-05,1.6692]
[1776959391320,56.64,78407.2,1.5,0.00922,1e-05,1.6652]
[1776959396355,56.64,78411.35,1.5,0.00924,1e-05,1.66958]
[1776959401390,56.64,78405.86,1.5,0.00921,1e-05,1.66379]
[1776959405419,56.64,78386.2,1.5,0.00908,1e-05,1.64319]
[1776959410455,56.64,78388.59,1.5,0.00909,1e-05,1.64569]
[1776959415498,56.64,78375.84,1.5,0.00901,1e-05,1.63242]
[1776959420532,56.64,78359.62,1.5,0.00891,1e-05,1.61567]
[1776959425567,56.64,78348.99,1.5,0.00884,1e-05,1.60477]
[1776959430602,56.64,78347.71,1.5,0.00883,1e-05,1.60346]
[1776959435637,56.64,78359.27,1.5,0.0089,1e-05,1.6139]
[1776959440671,56.64,78350.79,1.5,0.00885,1e-05,1.6052]
[1776959445707,56.64,78357.0,1.5,0.00888,1e-05,1.61157]
[1776959450742,56.64,78370.6,1.5,0.00897,1e-05,1.62557]
[1776959455780,56.64,78356.95,1.5,0.00888,1e-05,1.61151]
[1776959460814,56.64,78354.72,1.5,0.00887,1e-05,1.60923]
[1776959465863,56.64,78358.87,1.5,0.0089,1e-05,1.61349]
[1776959470897,56.64,78348.46,1.5,0.00883,1e-05,1.60282]
[1776959475933,56.64,78357.69,1.5,0.00889,1e-05,1.61227]
[1776959480968,56.64,78353.22,1.5,0.00886,1e-05,1.60769]
[1776959486004,56.64,78359.06,1.5,0.0089,1e-05,1.61368]
[1776959489465,56.64,78386.09,1.5,0.00907,1e-05,1.64165]
[1776959493014,56.64,78380.32,1.5,0.00903,1e-05,1.63422]
[1776959493696,56.64,78350.22,1.5,0.00883,1e-05,1.60321]
[1776959495427,56.64,78350.13,1.5,0.00883,1e-05,1.60312]
[1776959497434,56.64,78350.89,1.5,0.00884,1e-05,1.6039]
[1776959501305,56.64,78344.23,1.5,0.0088,1e-05,1.5971]
[1776959507189,56.64,78346.59,1.5,0.00881,1e-05,1.59951]
[1776959512225,56.64,78349.55,1.5,0.00883,1e-05,1.60253]
[1776959517260,56.64,78336.6,1.5,0.00875,1e-05,1.58934]
[1776959522295,56.64,78344.24,1.5,0.0088,1e-05,1.59711]
[1776959527331,56.64,78334.93,1.5,0.00874,1e-05,1.58765]
[1776959532365,56.64,78343.55,1.5,0.00879,1e-05,1.59641]
[1776959537401,56.64,78335.73,1.5,0.00874,1e-05,1.58846]
[1776959542436,56.64,78342.28,1.5,0.00878,1e-05,1.59511]
[1776959547471,56.64,78344.08,1.5,0.0088,1e-05,1.59695]
[1776959552506,56.64,78340.79,1.5,0.00877,1e-05,1.5922]
[1776959557542,56.64,78340.85,1.5,0.00877,1e-05,1.59226]
[1776959562576,56.64,78338.88,1.5,0.00876,1e-05,1.59026]
[1776959566476,56.64,78324.17,1.5,0.00866,1e-05,1.57538]
[1776959568792,56.64,78321.24,1.5,0.00865,1e-05,1.57242]
[1776959574662,56.64,78330.12,1.5,0.0087,1e-05,1.58138]
[1776959579698,56.64,78334.33,1.5,0.00873,1e-05,1.58564]
[1776959583421,56.64,78337.66,1.5,0.00875,1e-05,1.58902]
[1776959585644,56.64,78327.01,1.5,0.00868,1e-05,1.57824]
[1776959590775,56.64,78331.98,1.5,0.00871,1e-05,1.58326]
[1776959595810,56.64,78337.12,1.5,0.00874,1e-05,1.58847]
[1776959597824,56.64,78362.49,1.5,0.0089,1e-05,1.61438]
[1776959602859,56.64,78344.98,1.5,0.00879,1e-05,1.59646]
[1776959607897,56.64,78324.43,1.5,0.00867,1e-05,1.57564]
[1776959612932,56.64,78330.68,1.5,0.0087,1e-05,1.58056]
[1776959617969,56.64,78335.12,1.5,0.00872,1e-05,1.58505]
[1776959623003,56.64,78326.83,1.5,0.00867,1e-05,1.57667]
[1776959628039,56.64,78343.84,1.5,0.00878,1e-05,1.5939]
[1776959633074,56.64,78330.12,1.5,0.00869,1e-05,1.57999]
[1776959638109,56.64,78329.4,1.5,0.00869,1e-05,1.57926]
[1776959643145,56.64,78326.95,1.5,0.00867,1e-05,1.57679]
[1776959648180,56.64,78327.45,1.5,0.00868,1e-05,1.57729]
[1776959653215,56.64,78325.8,1.5,0.00867,1e-05,1.57563]
[1776959658251,56.64,78328.95,1.5,0.00869,1e-05,1.57881]
[1776959662283,56.64,78350.74,1.5,0.00882,1e-05,1.60094]
[1776959667319,56.64,78350.86,1.5,0.00882,1e-05,1.60106]
[1776959671346,56.64,78331.87,1.5,0.0087,1e-05,1.58037]
[1776959676382,56.64,78320.82,1.5,0.00863,1e-05,1.56923]
[1776959681420,56.64,78326.23,1.5,0.00866,1e-05,1.57468]
[1776959686455,56.64,78325.68,1.5,0.00866,1e-05,1.57412]
[1776959691490,56.64,78320.51,1.5,0.00863,1e-05,1.56892]
[1776959696525,56.64,78322.75,1.5,0.00864,1e-05,1.57117]
[1776959701560,56.64,78316.35,1.5,0.0086,1e-05,1.56475]
[1776959706595,56.64,78326.83,1.5,0.00867,1e-05,1.57528]
[1776959711630,56.64,78352.46,1.5,0.00883,1e-05,1.60129]
[1776959716665,56.64,78357.72,1.5,0.00886,1e-05,1.60667]
[1776959721700,56.64,78352.98,1.5,0.00883,1e-05,1.60182]
[1776959726734,56.64,78359.34,1.5,0.00887,1e-05,1.60833]
[1776959728750,56.64,78381.7,1.5,0.00901,1e-05,1.63138]
[1776959733785,56.64,78390.03,1.5,0.00906,1e-05,1.63861]
[1776959738822,56.64,78388.6,1.5,0.00905,1e-05,1.63712]
[1776959743855,56.64,78387.08,1.5,0.00904,1e-05,1.63554]
[1776959748890,56.64,78409.06,1.5,0.00918,1e-05,1.65852]
[1776959753925,56.64,78401.47,1.5,0.00913,1e-05,1.65055]
[1776959758960,56.64,78394.76,1.5,0.00909,1e-05,1.64354]
[1776959762988,56.64,78420.36,1.5,0.00925,1e-05,1.67043]
[1776959766775,56.64,78429.08,1.5,0.00931,1e-05,1.67966]
[1776959768442,56.64,78445.86,1.5,0.00942,1e-05,1.69756]
[1776959768669,56.64,78445.86,1.5,0.00942,1e-05,1.69756]
[1776959771410,56.64,78436.97,1.5,0.00936,1e-05,1.68806]
[1776959773191,56.64,78442.33,1.5,0.0094,1e-05,1.69378]
[1776959774521,56.64,78441.53,1.5,0.00939,1e-05,1.69293]
[1776959777201,56.64,78438.05,1.5,0.00937,1e-05,1.68921]
[1776959779727,56.64,78443.64,1.5,0.00941,1e-05,1.69518]
[1776959781090,56.64,78444.18,1.5,0.00941,1e-05,1.69576]
[1776959783763,56.64,78461.94,1.5,0.00953,1e-05,1.71485]
[1776959785083,56.64,78464.3,1.5,0.00955,1e-05,1.7174]
[1776959786905,56.64,78457.0,1.5,0.0095,1e-05,1.70952]
[1776959787111,56.64,78457.0,1.5,0.0095,1e-05,1.70952]
[1776959787167,56.64,78437.75,1.5,0.00937,1e-05,1.68889]
[1776959789933,56.64,78437.07,1.5,0.00936,1e-05,1.68817]
[1776959792780,56.64,78444.01,1.5,0.0094,1e-05,1.69411]
[1776959796084,56.64,78449.28,1.5,0.00944,1e-05,1.69976]
[1776959796440,56.64,78452.07,1.5,0.00946,1e-05,1.70275]
[1776959802282,56.64,78433.68,1.5,0.00933,1e-05,1.6831]
[1776959807317,56.64,78437.48,1.5,0.00936,1e-05,1.68714]
[1776959812352,56.64,78430.6,1.5,0.00931,1e-05,1.67982]
[1776959817387,56.64,78423.16,1.5,0.00927,1e-05,1.67194]
[1776959822424,56.64,78411.61,1.5,0.00919,1e-05,1.65976]
[1776959824678,56.64,78409.47,1.5,0.00918,1e-05,1.65751]
[1776959830480,56.64,78399.1,1.5,0.00911,1e-05,1.64664]
[1776959835515,56.64,78407.31,1.5,0.00916,1e-05,1.65524]
[1776959840550,56.64,78394.64,1.5,0.00908,1e-05,1.64198]
[1776959845585,56.64,78376.44,1.5,0.00896,1e-05,1.6231]
[1776959849300,56.64,78375.58,1.5,0.00896,1e-05,1.62221]
[1776959849924,56.64,78375.58,1.5,0.00896,1e-05,1.62221]
[1776959852098,56.64,78381.75,1.5,0.009,1e-05,1.62859]
[1776959857670,56.64,78382.73,1.5,0.009,1e-05,1.62818]
[1776959862704,56.64,78386.78,1.5,0.00902,1e-05,1.63238]
[1776959865726,56.64,78359.57,1.5,0.00885,1e-05,1.60434]
[1776959870761,56.64,78353.56,1.5,0.00881,1e-05,1.5982]
[1776959875796,56.64,78361.4,1.5,0.00886,1e-05,1.60621]
[1776959880821,56.64,78368.74,1.5,0.00891,1e-05,1.61375]
[1776959885872,56.64,78375.61,1.5,0.00895,1e-05,1.62082]
[1776959889899,56.64,78395.44,1.5,0.00908,1e-05,1.64139]
[1776959894935,56.64,78400.04,1.5,0.00911,1e-05,1.64619]
[1776959899970,56.64,78406.91,1.5,0.00915,1e-05,1.65338]
[1776959901249,56.64,78406.91,1.5,0.00915,1e-05,1.65338]
[1776959911048,56.64,78426.96,1.5,0.00927,1e-05,1.67306]
[1776959916083,56.64,78426.87,1.5,0.00927,1e-05,1.67297]
[1776959921118,56.64,78427.23,1.5,0.00928,1e-05,1.67335]
[1776959926153,56.64,78425.04,1.5,0.00926,1e-05,1.67103]
[1776959931187,56.64,78420.95,1.5,0.00924,1e-05,1.66671]
[1776959936223,56.64,78421.78,1.5,0.00924,1e-05,1.66758]
[1776959941258,56.64,78425.42,1.5,0.00926,1e-05,1.67143]
[1776959946293,56.64,78427.66,1.5,0.00928,1e-05,1.6738]
[1776959951328,56.64,78420.71,1.5,0.00923,1e-05,1.66646]
[1776959956363,56.64,78413.08,1.5,0.00918,1e-05,1.65842]
[1776959961398,56.64,78422.6,1.5,0.00925,1e-05,1.66845]
[1776959966433,56.64,78418.02,1.5,0.00922,1e-05,1.66362]
[1776959971468,56.64,78410.17,1.5,0.00916,1e-05,1.65392]
[1776959976503,56.64,78408.11,1.5,0.00914,1e-05,1.65176]
[1776959981538,56.64,78407.07,1.5,0.00914,1e-05,1.65067]
[1776959986573,56.64,78408.78,1.5,0.00915,1e-05,1.65247]
[1776959989801,56.64,78410.85,1.5,0.00916,1e-05,1.65464]
[1776959991001,56.64,78409.54,1.5,0.00915,1e-05,1.65326]
[1776959996642,56.64,78409.79,1.5,0.00915,1e-05,1.65352]
[1776960002050,56.64,78408.87,1.5,0.00915,1e-05,1.65256]
[1776960003979,56.64,78429.41,1.5,0.00928,1e-05,1.67421]
[1776960004920,56.64,78423.79,1.5,0.00925,1e-05,1.66826]
[1776960006661,56.64,78423.6,1.5,0.00924,1e-05,1.66806]
[1776960007920,56.64,78427.58,1.5,0.00927,1e-05,1.67227]
[1776960011167,56.64,78429.33,1.5,0.00928,1e-05,1.67412]
[1776960014049,56.64,78432.54,1.5,0.0093,1e-05,1.67752]
[1776960014930,56.64,78436.69,1.5,0.00933,1e-05,1.68193]
[1776960017199,56.64,78450.15,1.5,0.00942,1e-05,1.69629]
[1776960018593,56.64,78458.29,1.5,0.00947,1e-05,1.70503]
[1776960020213,56.64,78447.91,1.5,0.00941,1e-05,1.6939]
[1776960025904,56.64,78451.81,1.5,0.00943,1e-05,1.69807]
[1776960030940,56.64,78459.62,1.5,0.00948,1e-05,1.70646]
[1776960034969,56.64,78434.83,1.5,0.00931,1e-05,1.6785]
[1776960040012,56.64,78427.74,1.5,0.00926,1e-05,1.67099]
[1776960045042,56.64,78416.71,1.5,0.00919,1e-05,1.65935]
[1776960050086,56.64,78413.32,1.5,0.00917,1e-05,1.65579]
[1776960055121,56.64,78411.03,1.5,0.00916,1e-05,1.65339]
[1776960060156,56.64,78413.94,1.5,0.00917,1e-05,1.65644]
[1776960065191,56.64,78419.58,1.5,0.00921,1e-05,1.66237]
[1776960070226,56.64,78420.45,1.5,0.00922,1e-05,1.66329]
[1776960075261,56.64,78407.05,1.5,0.00913,1e-05,1.64922]
[1776960080296,56.64,78399.54,1.5,0.00908,1e-05,1.64137]
[1776960085331,56.64,78391.11,1.5,0.00903,1e-05,1.6326]
[1776960087345,56.64,78409.67,1.5,0.00915,1e-05,1.65196]
[1776960092379,56.64,78414.45,1.5,0.00917,1e-05,1.65554]
[1776960097415,56.64,78414.73,1.5,0.00917,1e-05,1.65583]
[1776960099429,56.64,78433.93,1.5,0.0093,1e-05,1.67609]
[1776960104464,56.64,78445.06,1.5,0.00937,1e-05,1.68793]
[1776960109502,56.64,78457.36,1.5,0.00945,1e-05,1.70109]
[1776960115546,56.64,78453.21,1.5,0.00942,1e-05,1.69664]
[1776960120581,56.64,78459.21,1.5,0.00946,1e-05,1.70308]
[1776960125618,56.64,78457.89,1.5,0.00946,1e-05,1.70166]
[1776960130652,56.64,78465.34,1.5,0.00951,1e-05,1.70967]
[1776960135688,56.64,78456.14,1.5,0.00944,1e-05,1.69978]
[1776960139716,56.64,78475.32,1.5,0.00957,1e-05,1.72046]
[1776960144751,56.64,78469.98,1.5,0.00954,1e-05,1.71468]
[1776960149786,56.64,78472.94,1.5,0.00956,1e-05,1.71788]
[1776960154823,56.64,78471.58,1.5,0.00954,1e-05,1.71493]
[1776960159858,56.64,78482.27,1.5,0.00961,1e-05,1.72651]
[1776960165427,56.64,78472.23,1.5,0.00954,1e-05,1.71563]
[1776960170935,56.64,78468.62,1.5,0.00952,1e-05,1.71174]
[1776960175969,56.64,78468.51,1.5,0.00952,1e-05,1.71162]
[1776960181005,56.64,78471.21,1.5,0.00954,1e-05,1.71453]
[1776960182011,56.64,78450.9,1.5,0.0094,1e-05,1.69271]
[1776960187047,56.64,78444.68,1.5,0.00936,1e-05,1.68607]
[1776960192082,56.64,78437.91,1.5,0.00932,1e-05,1.67886]
[1776960197123,56.64,78427.45,1.5,0.00925,1e-05,1.66778]
[1776960202157,56.64,78421.0,1.5,0.0092,1e-05,1.66098]
[1776960207193,56.64,78423.26,1.5,0.00922,1e-05,1.66336]
[1776960212227,56.64,78427.67,1.5,0.00924,1e-05,1.66657]
[1776960217262,56.64,78431.31,1.5,0.00926,1e-05,1.67042]
[1776960222298,56.64,78428.72,1.5,0.00925,1e-05,1.66768]
[1776960227335,56.64,78439.76,1.5,0.00932,1e-05,1.67937]
[1776960232370,56.64,78435.82,1.5,0.00929,1e-05,1.67519]
[1776960237406,56.64,78432.49,1.5,0.00927,1e-05,1.67166]
[1776960242440,56.64,78439.7,1.5,0.00932,1e-05,1.67931]
[1776960247475,56.64,78433.37,1.5,0.00928,1e-05,1.6726]
[1776960252510,56.64,78444.03,1.5,0.00935,1e-05,1.68392]
[1776960257545,56.64,78439.38,1.5,0.00932,1e-05,1.67897]
[1776960262580,56.64,78443.66,1.5,0.00935,1e-05,1.68352]
[1776960267614,56.64,78442.82,1.5,0.00934,1e-05,1.68263]
[1776960272650,56.64,78420.1,1.5,0.00918,1e-05,1.65715]
[1776960277685,56.64,78406.51,1.5,0.00909,1e-05,1.64291]
[1776960282720,56.64,78396.02,1.5,0.00903,1e-05,1.63199]
[1776960287977,56.64,78392.27,1.5,0.009,1e-05,1.6281]
[1776960289763,56.64,78398.8,1.5,0.00905,1e-05,1.63488]
[1776960291749,56.64,78398.41,1.5,0.00904,1e-05,1.63448]
[1776960294804,56.64,78371.86,1.5,0.00887,1e-05,1.60706]
[1776960296894,56.64,78363.64,1.5,0.00882,1e-05,1.59865]
[1776960299441,56.64,78360.73,1.5,0.0088,1e-05,1.59568]
[1776960303205,56.64,78361.97,1.5,0.00881,1e-05,1.59695]
[1776960308356,56.64,78362.01,1.5,0.00881,1e-05,1.59699]
[1776960313937,56.64,78387.71,1.5,0.00897,1e-05,1.62338]
[1776960318972,56.64,78392.21,1.5,0.009,1e-05,1.62804]
[1776960324009,56.64,78378.38,1.5,0.00891,1e-05,1.61376]
[1776960329043,56.64,78393.52,1.5,0.00901,1e-05,1.6294]
[1776960332064,56.64,78415.4,1.5,0.00914,1e-05,1.65078]
[1776960337099,56.64,78424.73,1.5,0.00921,1e-05,1.66058]
[1776960341129,56.64,78446.16,1.5,0.00935,1e-05,1.68327]
[1776960346165,56.64,78448.48,1.5,0.00936,1e-05,1.68574]
[1776960351200,56.64,78448.85,1.5,0.00936,1e-05,1.68613]
[1776960356237,56.64,78456.66,1.5,0.00942,1e-05,1.69447]
[1776960361272,56.64,78448.0,1.5,0.00936,1e-05,1.68523]
[1776960366307,56.64,78462.32,1.5,0.00945,1e-05,1.70054]
[1776960371342,56.64,78458.0,1.5,0.00943,1e-05,1.69591]
[1776960376377,56.64,78458.71,1.5,0.00943,1e-05,1.69667]
[1776960381415,56.64,78463.01,1.5,0.00946,1e-05,1.70128]
[1776960386451,56.64,78478.91,1.5,0.00957,1e-05,1.71842]
[1776960391486,56.64,78475.9,1.5,0.00954,1e-05,1.71369]
[1776960396520,56.64,78475.86,1.5,0.00954,1e-05,1.71365]
[1776960400549,56.64,78493.94,1.5,0.00966,1e-05,1.73327]
[1776960402126,56.64,78497.79,1.5,0.00969,1e-05,1.73747]
[1776960405307,56.64,78515.22,1.5,0.00981,1e-05,1.75659]
[1776960407632,56.64,78515.4,1.5,0.00981,1e-05,1.75679]
[1776960410554,56.64,78521.44,1.5,0.00985,1e-05,1.76345]
[1776960415654,56.64,78518.74,1.5,0.00983,1e-05,1.76047]
[1776960420689,56.64,78525.92,1.5,0.00988,1e-05,1.76841]
[1776960425724,56.64,78538.11,1.5,0.00996,1e-05,1.78196]
[1776960430759,56.64,78512.36,1.5,0.00979,1e-05,1.75344]
[1776960435794,56.64,78497.13,1.5,0.00968,1e-05,1.73675]
[1776960440829,56.64,78493.71,1.5,0.00966,1e-05,1.73302]
[1776960445864,56.64,78480.54,1.5,0.00957,1e-05,1.71871]
[1776960451036,56.64,78478.91,1.5,0.00956,1e-05,1.71694]
[1776960456940,56.64,78489.54,1.5,0.00962,1e-05,1.72699]
[1776960461976,56.64,78477.64,1.5,0.00954,1e-05,1.71409]
[1776960467010,56.64,78478.92,1.5,0.00955,1e-05,1.71548]
[1776960470032,56.64,78503.84,1.5,0.00972,1e-05,1.74259]
[1776960475068,56.64,78498.92,1.5,0.00969,1e-05,1.73721]
[1776960477865,56.64,78504.78,1.5,0.00973,1e-05,1.74362]
[1776960480118,56.64,78500.06,1.5,0.00969,1e-05,1.73846]
[1776960481366,56.64,78503.79,1.5,0.00972,1e-05,1.74254]
[1776960483112,56.64,78518.12,1.5,0.00982,1e-05,1.75828]
[1776960488157,56.64,78518.28,1.5,0.00982,1e-05,1.75846]
[1776960490172,56.64,78496.15,1.5,0.00967,1e-05,1.73419]
[1776960495207,56.64,78492.84,1.5,0.00964,1e-05,1.73058]
[1776960500243,56.64,78496.1,1.5,0.00967,1e-05,1.73413]
[1776960505278,56.64,78502.2,1.5,0.00971,1e-05,1.74079]
[1776960510314,56.64,78510.8,1.5,0.00977,1e-05,1.75022]
[1776960515349,56.64,78485.75,1.5,0.00959,1e-05,1.72139]
[1776960520384,56.64,78480.13,1.5,0.00955,1e-05,1.71531]
[1776960523405,56.64,78457.46,1.5,0.0094,1e-05,1.69094]
[1776960528440,56.64,78456.58,1.5,0.00939,1e-05,1.69]
[1776960533475,56.64,78457.71,1.5,0.0094,1e-05,1.6912]
[1776960538510,56.64,78457.48,1.5,0.0094,1e-05,1.69096]
[1776960540524,56.64,78435.57,1.5,0.00925,1e-05,1.66767]
[1776960543545,56.64,78417.54,1.5,0.00914,1e-05,1.6487]
[1776960548587,56.64,78417.21,1.5,0.00913,1e-05,1.64836]
[1776960553622,56.64,78413.77,1.5,0.00911,1e-05,1.64476]
[1776960557650,56.64,78432.13,1.5,0.00923,1e-05,1.66404]
[1776960562685,56.64,78446.79,1.5,0.00933,1e-05,1.67956]
[1776960567720,56.64,78443.24,1.5,0.0093,1e-05,1.67579]
[1776960572756,56.64,78448.29,1.5,0.00933,1e-05,1.6797]
[1776960577791,56.64,78443.59,1.5,0.0093,1e-05,1.67471]
[1776960582825,56.64,78440.14,1.5,0.00928,1e-05,1.67105]
[1776960587861,56.64,78441.45,1.5,0.00928,1e-05,1.67244]
[1776960592897,56.64,78439.21,1.5,0.00927,1e-05,1.67007]
[1776960597932,56.64,78436.49,1.5,0.00925,1e-05,1.66719]
[1776960602967,56.64,78424.45,1.5,0.00917,1e-05,1.65451]
[1776960608002,56.64,78424.96,1.5,0.00918,1e-05,1.65504]
[1776960613037,56.64,78426.59,1.5,0.00919,1e-05,1.65676]
[1776960618072,56.64,78433.07,1.5,0.00923,1e-05,1.66358]
[1776960623107,56.64,78436.78,1.5,0.00925,1e-05,1.6675]
[1776960628142,56.64,78443.16,1.5,0.0093,1e-05,1.67425]
[1776960633177,56.64,78449.89,1.5,0.00933,1e-05,1.67994]
[1776960638212,56.64,78449.47,1.5,0.00933,1e-05,1.6795]
[1776960643247,56.64,78453.06,1.5,0.00935,1e-05,1.68332]
[1776960648290,56.64,78466.82,1.5,0.00944,1e-05,1.69802]
[1776960653329,56.64,78463.38,1.5,0.00942,1e-05,1.69434]
[1776960658364,56.64,78453.09,1.5,0.00935,1e-05,1.68335]
[1776960663400,56.64,78473.57,1.5,0.00949,1e-05,1.70528]
[1776960668435,56.64,78472.03,1.5,0.00948,1e-05,1.70362]
[1776960673470,56.64,78460.47,1.5,0.0094,1e-05,1.69122]
[1776960678067,56.64,78442.57,1.5,0.00928,1e-05,1.67217]
[1776960683540,56.64,78440.41,1.5,0.00927,1e-05,1.66989]
[1776960688578,56.64,78438.28,1.5,0.00926,1e-05,1.66763]
[1776960693613,56.64,78415.41,1.5,0.0091,1e-05,1.64216]
[1776960698648,56.64,78410.81,1.5,0.00907,1e-05,1.63737]
[1776960703683,56.64,78408.58,1.5,0.00905,1e-05,1.63505]
[1776960708718,56.64,78405.72,1.5,0.00904,1e-05,1.63207]
[1776960713753,56.64,78402.44,1.5,0.00901,1e-05,1.62867]
[1776960718788,56.64,78384.35,1.5,0.0089,1e-05,1.60999]
[1776960723823,56.64,78382.63,1.5,0.00889,1e-05,1.60822]
[1776960728858,56.64,78381.07,1.5,0.00888,1e-05,1.60662]
[1776960733893,56.64,78376.45,1.5,0.00885,1e-05,1.60189]
[1776960738928,56.64,78390.04,1.5,0.00894,1e-05,1.61585]
[1776960743963,56.64,78399.4,1.5,0.009,1e-05,1.62552]
[1776960745977,56.64,78419.2,1.5,0.00912,1e-05,1.64613]
[1776960751013,56.64,78435.24,1.5,0.00922,1e-05,1.66153]
[1776960756049,56.64,78443.6,1.5,0.00927,1e-05,1.67036]
[1776960761084,56.64,78426.84,1.5,0.00916,1e-05,1.65269]
[1776960766118,56.64,78427.38,1.5,0.00917,1e-05,1.65326]
[1776960771154,56.64,78425.16,1.5,0.00915,1e-05,1.65093]
[1776960776189,56.64,78429.23,1.5,0.00918,1e-05,1.6552]
[1776960781225,56.64,78426.64,1.5,0.00916,1e-05,1.65248]
[1776960786260,56.64,78430.62,1.5,0.00919,1e-05,1.65666]
[1776960791295,56.64,78432.81,1.5,0.0092,1e-05,1.65897]
[1776960794317,56.64,78411.32,1.5,0.00906,1e-05,1.63647]
[1776960799354,56.64,78403.5,1.5,0.00901,1e-05,1.62834]
[1776960804389,56.64,78406.03,1.5,0.00903,1e-05,1.63097]
[1776960809423,56.64,78402.02,1.5,0.009,1e-05,1.62681]
[1776960814459,56.64,78394.6,1.5,0.00895,1e-05,1.61771]
[1776960819494,56.64,78400.18,1.5,0.00898,1e-05,1.62347]
[1776960824529,56.64,78398.04,1.5,0.00897,1e-05,1.62126]
[1776960829564,56.64,78402.79,1.5,0.009,1e-05,1.62618]
[1776960834599,56.64,78392.95,1.5,0.00894,1e-05,1.61601]
[1776960839634,56.64,78391.41,1.5,0.00893,1e-05,1.61442]
[1776960844669,56.64,78376.94,1.5,0.00884,1e-05,1.59957]
[1776960849703,56.64,78375.46,1.5,0.00883,1e-05,1.59806]
[1776960854739,56.64,78375.15,1.5,0.00883,1e-05,1.59774]
[1776960859775,56.64,78358.17,1.5,0.00872,1e-05,1.58047]
[1776960864809,56.64,78351.55,1.5,0.00868,1e-05,1.57378]
[1776960869844,56.64,78350.15,1.5,0.00867,1e-05,1.57237]
[1776960874879,56.64,78348.84,1.5,0.00865,1e-05,1.56966]
[1776960879914,56.64,78348.2,1.5,0.00865,1e-05,1.56902]
[1776960884949,56.64,78337.69,1.5,0.00858,1e-05,1.55847]
[1776960889983,56.64,78334.99,1.5,0.00857,1e-05,1.55576]
[1776960895020,56.64,78339.53,1.5,0.0086,1e-05,1.56031]
[1776960900060,56.64,78339.32,1.5,0.00859,1e-05,1.5601]
[1776960905093,56.64,78335.59,1.5,0.00857,1e-05,1.55636]
[1776960910128,56.64,78354.6,1.5,0.00869,1e-05,1.57547]
[1776960915163,56.64,78373.82,1.5,0.00881,1e-05,1.59498]
[1776960920198,56.64,78374.3,1.5,0.00881,1e-05,1.59547]
[1776960925233,56.64,78358.28,1.5,0.00871,1e-05,1.57919]
[1776960931275,56.64,78359.76,1.5,0.00871,1e-05,1.57929]
[1776960936311,56.64,78361.13,1.5,0.00872,1e-05,1.58068]
[1776960941348,56.64,78375.24,1.5,0.00881,1e-05,1.59502]
[1776960946386,56.64,78366.65,1.5,0.00876,1e-05,1.58627]
[1776960951422,56.64,78351.61,1.5,0.00866,1e-05,1.57106]
[1776960956456,56.64,78352.57,1.5,0.00867,1e-05,1.57203]
[1776960961493,56.64,78342.48,1.5,0.00861,1e-05,1.56188]
[1776960966528,56.64,78355.78,1.5,0.00869,1e-05,1.57527]
[1776960971564,56.64,78350.85,1.5,0.00866,1e-05,1.57029]
[1776960976599,56.64,78352.59,1.5,0.00867,1e-05,1.57205]
[1776960981634,56.64,78375.04,1.5,0.00881,1e-05,1.59481]
[1776960986669,56.64,78371.09,1.5,0.00879,1e-05,1.59079]
[1776960991708,56.64,78369.44,1.5,0.00877,1e-05,1.58771]
[1776960996741,56.64,78373.21,1.5,0.00879,1e-05,1.59154]
[1776961001777,56.64,78379.08,1.5,0.00883,1e-05,1.59753]
[1776961006813,56.64,78377.0,1.5,0.00881,1e-05,1.59541]
[1776961011863,56.64,78368.39,1.5,0.00876,1e-05,1.58664]
[1776961016898,56.64,78383.44,1.5,0.00886,1e-05,1.60199]
[1776961021933,56.64,78376.68,1.5,0.00881,1e-05,1.59508]
[1776961026976,56.64,78364.3,1.5,0.00874,1e-05,1.58249]
[1776961032013,56.64,78365.07,1.5,0.00874,1e-05,1.58327]
[1776961037048,56.64,78351.89,1.5,0.00866,1e-05,1.56995]
[1776961042083,56.64,78344.85,1.5,0.00861,1e-05,1.56287]
[1776961047118,56.64,78345.43,1.5,0.00862,1e-05,1.56345]
[1776961052153,56.64,78346.99,1.5,0.00862,1e-05,1.56363]
[1776961057188,56.64,78347.82,1.5,0.00863,1e-05,1.56446]
[1776961062223,56.64,78337.74,1.5,0.00856,1e-05,1.55437]
[1776961067258,56.64,78339.08,1.5,0.00857,1e-05,1.5557]
[1776961072293,56.64,78335.04,1.5,0.00855,1e-05,1.55167]
[1776961077328,56.64,78344.4,1.5,0.0086,1e-05,1.56103]
[1776961082362,56.64,78344.68,1.5,0.00861,1e-05,1.56131]
[1776961085389,56.64,78367.87,1.5,0.00875,1e-05,1.58471]
[1776961090425,56.64,78378.42,1.5,0.00882,1e-05,1.59545]
[1776961095461,56.64,78381.13,1.5,0.00883,1e-05,1.59822]
[1776961100497,56.64,78376.46,1.5,0.0088,1e-05,1.59345]
[1776961105532,56.64,78385.18,1.5,0.00886,1e-05,1.60236]
[1776961110567,56.64,78389.55,1.5,0.00889,1e-05,1.60684]
[1776961115602,56.64,78408.48,1.5,0.009,1e-05,1.62494]
[1776961120637,56.64,78421.21,1.5,0.00908,1e-05,1.63817]
[1776961125671,56.64,78424.47,1.5,0.0091,1e-05,1.64157]
[1776961130718,56.64,78424.36,1.5,0.0091,1e-05,1.64146]
[1776961135759,56.64,78422.48,1.5,0.00909,1e-05,1.6395]
[1776961140792,56.64,78414.27,1.5,0.00904,1e-05,1.63095]
[1776961145828,56.64,78412.79,1.5,0.00903,1e-05,1.62941]
[1776961150862,56.64,78410.89,1.5,0.00902,1e-05,1.62744]
[1776961155897,56.64,78405.15,1.5,0.00898,1e-05,1.62149]
[1776961160932,56.64,78407.74,1.5,0.009,1e-05,1.62417]
[1776961165967,56.64,78394.97,1.5,0.00891,1e-05,1.61099]
[1776961171002,56.64,78400.48,1.5,0.00894,1e-05,1.61525]
[1776961176038,56.64,78393.56,1.5,0.0089,1e-05,1.60813]
[1776961180066,56.64,78414.12,1.5,0.00903,1e-05,1.62936]
[1776961184094,56.64,78432.12,1.5,0.00914,1e-05,1.64814]
[1776961189129,56.64,78440.18,1.5,0.0092,1e-05,1.6566]
[1776961195174,56.64,78450.25,1.5,0.00926,1e-05,1.66722]
[1776961200209,56.64,78450.75,1.5,0.00927,1e-05,1.66775]
[1776961205246,56.64,78456.62,1.5,0.00931,1e-05,1.67397]
[1776961210281,56.64,78453.79,1.5,0.00929,1e-05,1.67097]
[1776961215316,56.64,78453.21,1.5,0.00928,1e-05,1.67036]
[1776961220351,56.64,78447.8,1.5,0.00925,1e-05,1.66464]
[1776961225385,56.64,78444.06,1.5,0.00922,1e-05,1.66069]
[1776961230421,56.64,78433.0,1.5,0.00915,1e-05,1.64906]
[1776961235455,56.64,78428.73,1.5,0.00912,1e-05,1.64315]
[1776961240491,56.64,78428.04,1.5,0.00911,1e-05,1.64243]
[1776961245526,56.64,78428.5,1.5,0.00911,1e-05,1.64291]
[1776961250565,56.64,78409.63,1.5,0.00899,1e-05,1.62328]
[1776961253920,56.64,78405.03,1.5,0.00896,1e-05,1.61852]
[1776961254813,56.64,78405.03,1.5,0.00896,1e-05,1.61852]
[1776961254601,56.64,78361.2,1.5,0.00869,1e-05,1.57376]
[1776961255250,56.64,78361.2,1.5,0.00869,1e-05,1.57376]
[1776961255702,56.64,78361.2,1.5,0.00869,1e-05,1.57376]
[1776961255732,56.64,78342.16,1.5,0.00857,1e-05,1.55463]
[1776961257362,56.64,78342.95,1.5,0.00857,1e-05,1.55542]
[1776961257552,56.64,78342.95,1.5,0.00857,1e-05,1.55542]
[1776961261609,56.64,78357.92,1.5,0.00867,1e-05,1.57045]
[1776961266690,56.64,78351.6,1.5,0.00863,1e-05,1.56409]
[1776961271734,56.64,78345.39,1.5,0.00859,1e-05,1.55787]
[1776961277796,56.64,78343.81,1.5,0.00858,1e-05,1.55628]
[1776961278270,56.64,78338.64,1.5,0.00855,1e-05,1.55112]
[1776961278800,56.64,78323.34,1.5,0.00845,1e-05,1.53591]
[1776961278845,56.64,78303.89,1.5,0.00834,1e-05,1.51676]
[1776961280778,56.64,78298.27,1.5,0.0083,1e-05,1.51126]
[1776961282509,56.64,78298.56,1.5,0.0083,1e-05,1.51154]
[1776961286481,56.64,78300.9,1.5,0.00832,1e-05,1.51383]
[1776961288856,56.64,78304.52,1.5,0.00834,1e-05,1.51737]
[1776961290506,56.64,78303.64,1.5,0.00833,1e-05,1.51651]
[1776961292530,56.64,78286.37,1.5,0.00822,1e-05,1.49832]
[1776961300768,56.64,78301.84,1.5,0.00832,1e-05,1.51339]
[1776961299959,56.64,78323.28,1.5,0.00844,1e-05,1.53448]
[1776961301085,56.64,78345.8,1.5,0.00858,1e-05,1.55689]
[1776961303082,56.64,78347.76,1.5,0.00859,1e-05,1.55885]
[1776961307933,56.64,78348.41,1.5,0.0086,1e-05,1.5595]
[1776961311256,56.64,78345.98,1.5,0.00858,1e-05,1.55707]
[1776961317074,56.64,78348.68,1.5,0.0086,1e-05,1.55978]
[1776961322109,56.64,78346.16,1.5,0.00859,1e-05,1.55725]
[1776961326738,56.64,78345.75,1.5,0.00858,1e-05,1.55684]
[1776961327449,56.64,78326.29,1.5,0.00846,1e-05,1.53746]
[1776961333187,56.64,78330.86,1.5,0.00849,1e-05,1.54199]
[1776961338222,56.64,78344.58,1.5,0.00858,1e-05,1.55567]
[1776961343257,56.64,78332.58,1.5,0.0085,1e-05,1.5437]
[1776961346279,56.64,78354.31,1.5,0.00864,1e-05,1.56543]
[1776961351317,56.64,78358.84,1.5,0.00866,1e-05,1.56859]
[1776961356352,56.64,78349.78,1.5,0.0086,1e-05,1.55949]
[1776961361387,56.64,78350.61,1.5,0.00861,1e-05,1.56032]
[1776961366422,56.64,78339.71,1.5,0.00854,1e-05,1.54942]
[1776961371457,56.64,78343.02,1.5,0.00856,1e-05,1.55273]
[1776961376492,56.64,78357.66,1.5,0.00865,1e-05,1.56741]
[1776961381527,56.64,78349.72,1.5,0.0086,1e-05,1.55943]
[1776961386562,56.64,78369.25,1.5,0.00872,1e-05,1.57911]
[1776961391597,56.64,78377.57,1.5,0.00877,1e-05,1.58755]
[1776961396632,56.64,78376.77,1.5,0.00877,1e-05,1.58674]
[1776961401667,56.64,78373.45,1.5,0.00875,1e-05,1.58336]
[1776961406702,56.64,78368.77,1.5,0.00872,1e-05,1.57862]
[1776961411737,56.64,78378.7,1.5,0.00877,1e-05,1.58729]
[1776961416772,56.64,78387.05,1.5,0.00883,1e-05,1.5958]
[1776961421807,56.64,78385.26,1.5,0.00881,1e-05,1.59398]
[1776961426842,56.64,78384.19,1.5,0.00881,1e-05,1.59288]
[1776961431877,56.64,78387.3,1.5,0.00883,1e-05,1.59606]
[1776961436915,56.64,78401.4,1.5,0.00892,1e-05,1.61051]
[1776961441950,56.64,78416.93,1.5,0.00902,1e-05,1.62656]
[1776961446985,56.64,78416.09,1.5,0.00901,1e-05,1.62569]
[1776961452440,56.64,78417.48,1.5,0.00902,1e-05,1.62713]
[1776961458064,56.64,78404.52,1.5,0.00894,1e-05,1.61373]
[1776961463099,56.64,78402.97,1.5,0.00893,1e-05,1.61213]
[1776961468134,56.64,78418.57,1.5,0.00903,1e-05,1.62826]
[1776961473168,56.64,78418.85,1.5,0.00902,1e-05,1.62712]
[1776961478205,56.64,78416.94,1.5,0.00901,1e-05,1.62514]
[1776961483240,56.64,78421.96,1.5,0.00904,1e-05,1.63035]
[1776961488275,56.64,78418.29,1.5,0.00902,1e-05,1.62654]
[1776961494317,56.64,78417.38,1.5,0.00901,1e-05,1.6256]
[1776961499352,56.64,78419.04,1.5,0.00902,1e-05,1.62732]
[1776961504394,56.64,78420.31,1.5,0.00903,1e-05,1.62864]
[1776961509429,56.64,78431.22,1.5,0.0091,1e-05,1.64]
[1776961514464,56.64,78427.2,1.5,0.00907,1e-05,1.6358]
[1776961519500,56.64,78437.74,1.5,0.00914,1e-05,1.64682]
[1776961524536,56.64,78440.02,1.5,0.00916,1e-05,1.64921]
[1776961529571,56.64,78447.92,1.5,0.00921,1e-05,1.65751]
[1776961534606,56.64,78441.96,1.5,0.00916,1e-05,1.6498]
[1776961539641,56.64,78440.7,1.5,0.00915,1e-05,1.64848]
[1776961543669,56.64,78461.68,1.5,0.00929,1e-05,1.6706]
[1776961548706,56.64,78467.25,1.5,0.00933,1e-05,1.67651]
[1776961553740,56.64,78466.49,1.5,0.00932,1e-05,1.6757]
[1776961558775,56.64,78468.41,1.5,0.00934,1e-05,1.67774]
[1776961563810,56.64,78473.27,1.5,0.00937,1e-05,1.68292]
[1776961568845,56.64,78470.33,1.5,0.00935,1e-05,1.67979]
[1776961573881,56.64,78463.04,1.5,0.0093,1e-05,1.67204]
[1776961578916,56.64,78459.65,1.5,0.00928,1e-05,1.66845]
[1776961583951,56.64,78441.99,1.5,0.00916,1e-05,1.64983]
[1776961588986,56.64,78440.78,1.5,0.00915,1e-05,1.64856]
[1776961594024,56.64,78435.78,1.5,0.00911,1e-05,1.64188]
[1776961599060,56.64,78435.39,1.5,0.00911,1e-05,1.64148]
[1776961604096,56.64,78447.49,1.5,0.00919,1e-05,1.65416]
[1776961609130,56.64,78455.69,1.5,0.00924,1e-05,1.6628]
[1776961614166,56.64,78443.59,1.5,0.00917,1e-05,1.65006]
[1776961619201,56.64,78439.99,1.5,0.00914,1e-05,1.64629]
[1776961621792,56.64,78440.25,1.5,0.00914,1e-05,1.64656]
[1776961627762,56.64,78449.86,1.5,0.00921,1e-05,1.65666]
[1776961631228,56.64,78440.87,1.5,0.00915,1e-05,1.64721]
[1776961634306,56.64,78466.0,1.5,0.00931,1e-05,1.67372]
[1776961639341,56.64,78464.53,1.5,0.0093,1e-05,1.67216]
[1776961644376,56.64,78459.06,1.5,0.00927,1e-05,1.66637]
[1776961649411,56.64,78451.34,1.5,0.00922,1e-05,1.65821]
[1776961654446,56.64,78458.08,1.5,0.00925,1e-05,1.66388]
[1776961659481,56.64,78455.81,1.5,0.00924,1e-05,1.66148]
[1776961664516,56.64,78443.17,1.5,0.00915,1e-05,1.64818]
[1776961669551,56.64,78442.18,1.5,0.00915,1e-05,1.64714]
[1776961674585,56.64,78438.86,1.5,0.00913,1e-05,1.64366]
[1776961679621,56.64,78438.33,1.5,0.00912,1e-05,1.64311]
[1776961684656,56.64,78426.65,1.5,0.00905,1e-05,1.63093]
[1776961687677,56.64,78403.51,1.5,0.0089,1e-05,1.60701]
[1776961692712,56.64,78402.97,1.5,0.0089,1e-05,1.60645]
[1776961697747,56.64,78396.06,1.5,0.00885,1e-05,1.59937]
[1776961702781,56.64,78403.0,1.5,0.0089,1e-05,1.60648]
[1776961707817,56.64,78402.06,1.5,0.00889,1e-05,1.60552]
[1776961712852,56.64,78391.65,1.5,0.00882,1e-05,1.59345]
[1776961717888,56.64,78384.63,1.5,0.00877,1e-05,1.5863]
[1776961722922,56.64,78388.36,1.5,0.0088,1e-05,1.59009]
[1776961726774,56.64,78389.82,1.5,0.0088,1e-05,1.59158]
[1776961728282,56.64,78379.71,1.5,0.00874,1e-05,1.5813]
[1776961731367,56.64,78384.59,1.5,0.00877,1e-05,1.58626]
[1776961733922,56.64,78374.59,1.5,0.00871,1e-05,1.57611]
[1776961739045,56.64,78377.61,1.5,0.00873,1e-05,1.57917]
[1776961744080,56.64,78378.91,1.5,0.00874,1e-05,1.58049]
[1776961749114,56.64,78377.57,1.5,0.00873,1e-05,1.57913]
[1776961754150,56.64,78366.28,1.5,0.00866,1e-05,1.56773]
[1776961759185,56.64,78360.2,1.5,0.00862,1e-05,1.56161]
[1776961764219,56.64,78359.46,1.5,0.00862,1e-05,1.56087]
[1776961769255,56.64,78358.36,1.5,0.00861,1e-05,1.55976]
[1776961774290,56.64,78358.29,1.5,0.0086,1e-05,1.55831]
[1776961779325,56.64,78356.67,1.5,0.00859,1e-05,1.55668]
[1776961784569,56.64,78355.45,1.5,0.00858,1e-05,1.55546]
[1776961790402,56.64,78340.72,1.5,0.00849,1e-05,1.54077]
[1776961795437,56.64,78339.55,1.5,0.00849,1e-05,1.53961]
[1776961800472,56.64,78329.31,1.5,0.00842,1e-05,1.52947]
[1776961803671,56.64,78326.76,1.5,0.00841,1e-05,1.52696]
[1776961804925,56.64,78327.29,1.5,0.00841,1e-05,1.52748]
[1776961810542,56.64,78316.53,1.5,0.00835,1e-05,1.5169]
[1776961815577,56.64,78309.37,1.5,0.0083,1e-05,1.50989]
[1776961820614,56.64,78321.07,1.5,0.00837,1e-05,1.52136]
[1776961825648,56.64,78315.0,1.5,0.00834,1e-05,1.5154]
[1776961830683,56.64,78315.95,1.5,0.00834,1e-05,1.51633]
[1776961835718,56.64,78322.24,1.5,0.00837,1e-05,1.52114]
[1776961839748,56.64,78346.64,1.5,0.00852,1e-05,1.54528]
[1776961844784,56.64,78343.45,1.5,0.0085,1e-05,1.54211]
[1776961849818,56.64,78349.74,1.5,0.00854,1e-05,1.54837]
[1776961854853,56.64,78363.33,1.5,0.00862,1e-05,1.56197]
[1776961859888,56.64,78366.38,1.5,0.00864,1e-05,1.56504]
[1776961862909,56.64,78387.2,1.5,0.00877,1e-05,1.5861]
[1776961867944,56.64,78398.97,1.5,0.00885,1e-05,1.5981]
[1776961872978,56.64,78404.23,1.5,0.00888,1e-05,1.60349]
[1776961878014,56.64,78402.44,1.5,0.00887,1e-05,1.60166]
[1776961883049,56.64,78413.89,1.5,0.00894,1e-05,1.61343]
[1776961888084,56.64,78416.8,1.5,0.00896,1e-05,1.61643]
[1776961893118,56.64,78420.71,1.5,0.00898,1e-05,1.61905]
[1776961898154,56.64,78411.0,1.5,0.00892,1e-05,1.60903]
[1776961903189,56.64,78411.83,1.5,0.00892,1e-05,1.60988]
[1776961908224,56.64,78426.4,1.5,0.00901,1e-05,1.62494]
[1776961913259,56.64,78422.91,1.5,0.00899,1e-05,1.62132]
[1776961918294,56.64,78420.44,1.5,0.00898,1e-05,1.61877]
[1776961923329,56.64,78416.21,1.5,0.00895,1e-05,1.6144]
[1776961928363,56.64,78408.81,1.5,0.0089,1e-05,1.60678]
[1776961930378,56.64,78385.01,1.5,0.00875,1e-05,1.58247]
[1776961935413,56.64,78378.11,1.5,0.00871,1e-05,1.57547]
[1776961940448,56.64,78377.82,1.5,0.00871,1e-05,1.57518]
[1776961945483,56.64,78379.31,1.5,0.00872,1e-05,1.57669]
[1776961950519,56.64,78394.07,1.5,0.00881,1e-05,1.59169]
[1776961955575,56.64,78395.9,1.5,0.00881,1e-05,1.59214]
[1776961960610,56.64,78397.49,1.5,0.00882,1e-05,1.59376]
[1776961965645,56.64,78395.48,1.5,0.00881,1e-05,1.59171]
[1776961970680,56.64,78385.33,1.5,0.00875,1e-05,1.58139]
[1776961975715,56.64,78395.58,1.5,0.00881,1e-05,1.59182]
[1776961980750,56.64,78390.55,1.5,0.00878,1e-05,1.58669]
[1776961985787,56.64,78386.57,1.5,0.00875,1e-05,1.58265]
[1776961989815,56.64,78407.74,1.5,0.00889,1e-05,1.60426]
[1776961994850,56.64,78404.19,1.5,0.00887,1e-05,1.60062]
[1776961999886,56.64,78395.05,1.5,0.00881,1e-05,1.59127]
[1776962004921,56.64,78395.32,1.5,0.00881,1e-05,1.59155]
[1776962009957,56.64,78406.06,1.5,0.00888,1e-05,1.60254]
[1776962014993,56.64,78410.92,1.5,0.0089,1e-05,1.60611]
[1776962020028,56.64,78410.8,1.5,0.0089,1e-05,1.60598]
[1776962025063,56.64,78429.54,1.5,0.00902,1e-05,1.62533]
[1776962030097,56.64,78434.05,1.5,0.00905,1e-05,1.63002]
[1776962035133,56.64,78435.3,1.5,0.00906,1e-05,1.63132]
[1776962040168,56.64,78433.34,1.5,0.00904,1e-05,1.62928]
[1776962045203,56.64,78433.89,1.5,0.00905,1e-05,1.62985]
[1776962050237,56.64,78440.09,1.5,0.00909,1e-05,1.63631]
[1776962055273,56.64,78438.83,1.5,0.00908,1e-05,1.63499]
[1776962060308,56.64,78435.22,1.5,0.00906,1e-05,1.63123]
[1776962065343,56.64,78440.41,1.5,0.00909,1e-05,1.63664]
[1776962070378,56.64,78436.28,1.5,0.00906,1e-05,1.63234]
[1776962075413,56.64,78435.43,1.5,0.00905,1e-05,1.63002]
[1776962080448,56.64,78439.52,1.5,0.00908,1e-05,1.63428]
[1776962085490,56.64,78440.44,1.5,0.00908,1e-05,1.63523]
[1776962090525,56.64,78449.06,1.5,0.00914,1e-05,1.64424]
[1776962095560,56.64,78457.24,1.5,0.00919,1e-05,1.65283]
[1776962100595,56.64,78448.16,1.5,0.00913,1e-05,1.6433]
[1776962105630,56.64,78457.41,1.5,0.00919,1e-05,1.65301]
[1776962110665,56.64,78459.26,1.5,0.00921,1e-05,1.65495]
[1776962115700,56.64,78458.93,1.5,0.0092,1e-05,1.65461]
[1776962118737,56.64,78467.99,1.5,0.00926,1e-05,1.66417]
[1776962120599,56.64,78482.21,1.5,0.00936,1e-05,1.67926]
[1776962121289,56.64,78487.01,1.5,0.00939,1e-05,1.68438]
[1776962123704,56.64,78474.96,1.5,0.00931,1e-05,1.67155]
[1776962128792,56.64,78473.06,1.5,0.0093,1e-05,1.66954]
[1776962133827,56.64,78470.32,1.5,0.00927,1e-05,1.66518]
[1776962138862,56.64,78469.42,1.5,0.00926,1e-05,1.66422]
[1776962143897,56.64,78461.64,1.5,0.00921,1e-05,1.65601]
[1776962148931,56.64,78462.03,1.5,0.00922,1e-05,1.65642]
[1776962153967,56.64,78462.82,1.5,0.00922,1e-05,1.65725]
[1776962159003,56.64,78465.83,1.5,0.00924,1e-05,1.66043]
[1776962164040,56.64,78478.64,1.5,0.00933,1e-05,1.674]
[1776962169075,56.64,78459.18,1.5,0.0092,1e-05,1.65342]
[1776962174110,56.64,78450.46,1.5,0.00914,1e-05,1.64427]
[1776962179147,56.64,78461.04,1.5,0.00921,1e-05,1.65538]
[1776962184182,56.64,78464.09,1.5,0.00923,1e-05,1.65859]
[1776962188212,56.64,78443.0,1.5,0.00909,1e-05,1.63647]
[1776962193247,56.64,78438.4,1.5,0.00905,1e-05,1.63024]
[1776962198282,56.64,78426.52,1.5,0.00898,1e-05,1.61791]
[1776962203317,56.64,78420.46,1.5,0.00894,1e-05,1.61166]
[1776962208352,56.64,78420.52,1.5,0.00894,1e-05,1.61172]
[1776962213388,56.64,78413.82,1.5,0.0089,1e-05,1.60483]
[1776962217417,56.64,78414.65,1.5,0.0089,1e-05,1.60568]
[1776962218424,56.64,78415.47,1.5,0.00891,1e-05,1.60652]
[1776962223458,56.64,78409.16,1.5,0.00887,1e-05,1.60004]
[1776962228494,56.64,78408.88,1.5,0.00886,1e-05,1.59976]
[1776962233529,56.64,78398.6,1.5,0.0088,1e-05,1.58925]
[1776962238564,56.64,78405.9,1.5,0.00885,1e-05,1.59671]
[1776962243599,56.64,78400.7,1.5,0.00881,1e-05,1.59139]
[1776962248634,56.64,78379.92,1.5,0.00868,1e-05,1.57031]
[1776962253669,56.64,78377.94,1.5,0.00866,1e-05,1.56691]
[1776962258704,56.64,78378.58,1.5,0.00867,1e-05,1.56756]
[1776962261725,56.64,78397.26,1.5,0.00878,1e-05,1.58648]
[1776962266759,56.64,78402.16,1.5,0.00881,1e-05,1.59147]
[1776962271794,56.64,78405.32,1.5,0.00883,1e-05,1.5947]
[1776962276830,56.64,78406.0,1.5,0.00884,1e-05,1.59539]
[1776962281866,56.64,78433.78,1.5,0.00902,1e-05,1.624]
[1776962286901,56.64,78448.53,1.5,0.00911,1e-05,1.63936]
[1776962291936,56.64,78449.97,1.5,0.00912,1e-05,1.64087]
[1776962295964,56.64,78430.6,1.5,0.009,1e-05,1.62071]
[1776962300998,56.64,78432.36,1.5,0.00901,1e-05,1.62253]
[1776962306034,56.64,78442.08,1.5,0.00907,1e-05,1.63263]
[1776962310018,56.64,78439.16,1.5,0.00905,1e-05,1.62959]
[1776962313192,56.64,78432.95,1.5,0.009,1e-05,1.62171]
[1776962318118,56.64,78452.09,1.5,0.00913,1e-05,1.64164]
[1776962323154,56.64,78448.89,1.5,0.00911,1e-05,1.63829]
[1776962328188,56.64,78446.54,1.5,0.00909,1e-05,1.63584]
[1776962332541,56.64,78441.4,1.5,0.00906,1e-05,1.63048]
[1776962332565,56.64,78420.84,1.5,0.00893,1e-05,1.6092]
[1776962335013,56.64,78418.58,1.5,0.00891,1e-05,1.60688]
[1776962340107,56.64,78420.23,1.5,0.00892,1e-05,1.60857]
[1776962345308,56.64,78403.4,1.5,0.00881,1e-05,1.59132]
[1776962350344,56.64,78404.61,1.5,0.00882,1e-05,1.59256]
[1776962355379,56.64,78404.64,1.5,0.00882,1e-05,1.59259]
[1776962360414,56.64,78406.05,1.5,0.00883,1e-05,1.59403]
[1776962362429,56.64,78385.38,1.5,0.0087,1e-05,1.57302]
[1776962367464,56.64,78380.66,1.5,0.00867,1e-05,1.56826]
[1776962372498,56.64,78380.13,1.5,0.00866,1e-05,1.56633]
[1776962377534,56.64,78382.11,1.5,0.00867,1e-05,1.56832]
[1776962380565,56.64,78357.41,1.5,0.00852,1e-05,1.54357]
[1776962385600,56.64,78353.98,1.5,0.0085,1e-05,1.54016]
[1776962390635,56.64,78354.81,1.5,0.0085,1e-05,1.54098]
[1776962396677,56.64,78356.68,1.5,0.00852,1e-05,1.54284]
[1776962401713,56.64,78357.99,1.5,0.00852,1e-05,1.54415]
[1776962406748,56.64,78362.96,1.5,0.00855,1e-05,1.5491]
[1776962411783,56.64,78368.21,1.5,0.00859,1e-05,1.55435]
[1776962416818,56.64,78368.16,1.5,0.00859,1e-05,1.5543]
[1776962421853,56.64,78381.18,1.5,0.00867,1e-05,1.56738]
[1776962426888,56.64,78379.69,1.5,0.00866,1e-05,1.56588]
[1776962432930,56.64,78384.31,1.5,0.00868,1e-05,1.56914]
[1776962437967,56.64,78382.09,1.5,0.00867,1e-05,1.5669]
[1776962443002,56.64,78386.92,1.5,0.0087,1e-05,1.57178]
[1776962448041,56.64,78377.13,1.5,0.00863,1e-05,1.56191]
[1776962453772,56.64,78380.49,1.5,0.00866,1e-05,1.56529]
[1776962459117,56.64,78385.33,1.5,0.00869,1e-05,1.57017]
[1776962464153,56.64,78383.81,1.5,0.00868,1e-05,1.56864]
[1776962465160,56.64,78364.7,1.5,0.00856,1e-05,1.54946]
[1776962470195,56.64,78363.94,1.5,0.00855,1e-05,1.5487]
[1776962475230,56.64,78369.36,1.5,0.00859,1e-05,1.55412]
[1776962478772,56.64,78371.54,1.5,0.0086,1e-05,1.5563]
[1776962482294,56.64,78366.9,1.5,0.00857,1e-05,1.55165]
[1776962488321,56.64,78367.56,1.5,0.00858,1e-05,1.55231]
[1776962493356,56.64,78369.03,1.5,0.00858,1e-05,1.5524]
[1776962498065,56.64,78368.23,1.5,0.00857,1e-05,1.5516]
[1776962500897,56.64,78364.16,1.5,0.00855,1e-05,1.54753]
[1776962506450,56.64,78367.09,1.5,0.00857,1e-05,1.55046]
[1776962511485,56.64,78366.31,1.5,0.00856,1e-05,1.54968]
[1776962516520,56.64,78366.2,1.5,0.00856,1e-05,1.54957]
[1776962522571,56.64,78377.89,1.5,0.00863,1e-05,1.56128]
[1776962527604,56.64,78389.62,1.5,0.00871,1e-05,1.57311]
[1776962532639,56.64,78385.01,1.5,0.00868,1e-05,1.56845]
[1776962537675,56.64,78375.38,1.5,0.00862,1e-05,1.55876]
[1776962542709,56.64,78371.36,1.5,0.00859,1e-05,1.55473]
[1776962547744,56.64,78360.68,1.5,0.00853,1e-05,1.54406]
[1776962551775,56.64,78342.53,1.5,0.00841,1e-05,1.5247]
[1776962556809,56.64,78338.11,1.5,0.00838,1e-05,1.52034]
[1776962561845,56.64,78335.93,1.5,0.00837,1e-05,1.5182]
[1776962566880,56.64,78334.44,1.5,0.00836,1e-05,1.51674]
[1776962571917,56.64,78334.85,1.5,0.00836,1e-05,1.51714]
[1776962576952,56.64,78334.67,1.5,0.00836,1e-05,1.51696]
[1776962581987,56.64,78334.71,1.5,0.00836,1e-05,1.517]
[1776962587022,56.64,78347.93,1.5,0.00844,1e-05,1.53003]
[1776962592056,56.64,78360.68,1.5,0.00852,1e-05,1.54268]
[1776962597091,56.64,78362.54,1.5,0.00853,1e-05,1.54453]
[1776962602127,56.64,78355.17,1.5,0.00848,1e-05,1.5372]
[1776962607162,56.64,78365.2,1.5,0.00855,1e-05,1.54718]
[1776962612197,56.64,78367.57,1.5,0.00855,1e-05,1.54816]
[1776962617232,56.64,78371.53,1.5,0.00858,1e-05,1.55212]
[1776962624281,56.64,78372.68,1.5,0.00858,1e-05,1.55327]
[1776962630323,56.64,78369.53,1.5,0.00857,1e-05,1.55012]
[1776962635357,56.64,78372.0,1.5,0.00858,1e-05,1.55259]
[1776962640393,56.64,78374.42,1.5,0.0086,1e-05,1.55501]
[1776962646435,56.64,78376.16,1.5,0.00861,1e-05,1.55676]
[1776962651470,56.64,78383.05,1.5,0.00865,1e-05,1.56368]
[1776962656505,56.64,78377.96,1.5,0.00862,1e-05,1.55856]
[1776962661539,56.64,78363.68,1.5,0.00853,1e-05,1.54428]
[1776962666575,56.64,78370.67,1.5,0.00857,1e-05,1.55126]
[1776962671610,56.64,78371.11,1.5,0.00857,1e-05,1.55031]
[1776962676653,56.64,78382.01,1.5,0.00864,1e-05,1.56124]
[1776962681693,56.64,78394.86,1.5,0.00872,1e-05,1.5742]
[1776962686729,56.64,78389.76,1.5,0.00868,1e-05,1.56904]
[1776962691766,56.64,78376.57,1.5,0.0086,1e-05,1.55578]
[1776962695706,56.64,78378.95,1.5,0.00862,1e-05,1.55816]
[1776962695898,56.64,78354.89,1.5,0.00847,1e-05,1.53417]
[1776962697418,56.64,78359.94,1.5,0.0085,1e-05,1.53918]
[1776962702843,56.64,78357.25,1.5,0.00848,1e-05,1.53651]
[1776962707878,56.64,78365.08,1.5,0.00853,1e-05,1.54429]
[1776962712915,56.64,78370.84,1.5,0.00857,1e-05,1.55004]
[1776962717950,56.64,78383.33,1.5,0.00864,1e-05,1.56256]
[1776962722985,56.64,78378.34,1.5,0.00861,1e-05,1.55755]
[1776962728021,56.64,78381.11,1.5,0.00863,1e-05,1.56033]
[1776962733056,56.64,78382.24,1.5,0.00863,1e-05,1.56007]
[1776962738091,56.64,78386.82,1.5,0.00866,1e-05,1.56468]
[1776962743126,56.64,78382.15,1.5,0.00863,1e-05,1.55998]
[1776962748161,56.64,78374.37,1.5,0.00858,1e-05,1.55218]
[1776962753196,56.64,78369.06,1.5,0.00855,1e-05,1.54688]
[1776962758230,56.64,78368.41,1.5,0.00854,1e-05,1.54623]
[1776962763266,56.64,78362.3,1.5,0.00851,1e-05,1.54014]
[1776962768301,56.64,78369.23,1.5,0.00855,1e-05,1.54704]
[1776962773336,56.64,78370.94,1.5,0.00856,1e-05,1.54875]
[1776962778371,56.64,78372.36,1.5,0.00857,1e-05,1.55017]
[1776962783406,56.64,78369.32,1.5,0.00855,1e-05,1.54713]
[1776962788441,56.64,78372.65,1.5,0.00857,1e-05,1.55046]
[1776962793475,56.64,78366.7,1.5,0.00853,1e-05,1.54314]
[1776962798511,56.64,78371.52,1.5,0.00856,1e-05,1.54794]
[1776962803546,56.64,78378.77,1.5,0.0086,1e-05,1.5552]
[1776962808581,56.64,78376.22,1.5,0.00858,1e-05,1.55264]
[1776962813616,56.64,78374.39,1.5,0.00857,1e-05,1.55081]
[1776962818651,56.64,78371.79,1.5,0.00856,1e-05,1.54821]
[1776962823686,56.64,78378.1,1.5,0.0086,1e-05,1.55453]
[1776962827714,56.64,78355.28,1.5,0.00846,1e-05,1.5318]
[1776962832749,56.64,78350.7,1.5,0.00843,1e-05,1.52727]
[1776962837784,56.64,78333.09,1.5,0.00832,1e-05,1.50995]
[1776962842820,56.64,78337.28,1.5,0.00835,1e-05,1.51406]
[1776962847855,56.64,78330.47,1.5,0.00831,1e-05,1.50739]
[1776962852893,56.64,78333.06,1.5,0.00831,1e-05,1.50856]
[1776962857928,56.64,78331.68,1.5,0.00831,1e-05,1.50721]
[1776962862962,56.64,78339.08,1.5,0.00835,1e-05,1.51446]
[1776962867998,56.64,78352.23,1.5,0.00843,1e-05,1.5274]
[1776962873033,56.64,78354.13,1.5,0.00844,1e-05,1.52928]
[1776962878068,56.64,78353.33,1.5,0.00844,1e-05,1.52849]
[1776962883103,56.64,78367.59,1.5,0.00852,1e-05,1.54264]
[1776962888138,56.64,78367.56,1.5,0.00852,1e-05,1.54261]
[1776962893173,56.64,78368.32,1.5,0.00853,1e-05,1.54337]
[1776962898208,56.64,78367.88,1.5,0.00853,1e-05,1.54293]
[1776962903243,56.64,78376.75,1.5,0.00858,1e-05,1.55178]
[1776962908277,56.64,78374.33,1.5,0.00857,1e-05,1.54936]
[1776962913313,56.64,78369.06,1.5,0.00853,1e-05,1.54272]
[1776962918347,56.64,78378.17,1.5,0.00858,1e-05,1.55181]
[1776962923383,56.64,78378.22,1.5,0.00858,1e-05,1.55186]
[1776962928418,56.64,78379.01,1.5,0.00859,1e-05,1.55265]
[1776962935469,56.64,78374.07,1.5,0.00856,1e-05,1.54771]
[1776962940504,56.64,78367.58,1.5,0.00852,1e-05,1.54124]
[1776962945539,56.64,78376.71,1.5,0.00857,1e-05,1.55035]
[1776962950574,56.64,78376.36,1.5,0.00857,1e-05,1.55]
[1776962954100,56.64,78375.74,1.5,0.00857,1e-05,1.54938]
[1776962955358,56.64,78381.48,1.5,0.0086,1e-05,1.55513]
[1776962956282,56.64,78392.03,1.5,0.00867,1e-05,1.56573]
[1776962957623,56.64,78369.6,1.5,0.00853,1e-05,1.54326]
[1776962959380,56.64,78369.6,1.5,0.00853,1e-05,1.54326]
[1776962964673,56.64,78380.09,1.5,0.00859,1e-05,1.55374]
[1776962969708,56.64,78383.17,1.5,0.00861,1e-05,1.55682]
[1776962974743,56.64,78383.18,1.5,0.00861,1e-05,1.55544]
[1776962979778,56.64,78373.75,1.5,0.00855,1e-05,1.54601]
[1776962984813,56.64,78384.08,1.5,0.00861,1e-05,1.55634]
[1776962989849,56.64,78385.39,1.5,0.00862,1e-05,1.55766]
[1776962993922,56.64,78364.22,1.5,0.00849,1e-05,1.53652]
[1776962998957,56.64,78360.62,1.5,0.00847,1e-05,1.53295]
[1776963003993,56.64,78345.83,1.5,0.00838,1e-05,1.51835]
[1776963009028,56.64,78329.72,1.5,0.00828,1e-05,1.50258]
[1776963014067,56.64,78319.14,1.5,0.00822,1e-05,1.49229]
[1776963019102,56.64,78333.98,1.5,0.0083,1e-05,1.50674]
[1776963024136,56.64,78341.27,1.5,0.00835,1e-05,1.51387]
[1776963029172,56.64,78337.04,1.5,0.00832,1e-05,1.50973]
[1776963034207,56.64,78344.32,1.5,0.00836,1e-05,1.5155]
[1776963039242,56.64,78361.37,1.5,0.00846,1e-05,1.53232]
[1776963044277,56.64,78360.8,1.5,0.00846,1e-05,1.53175]
[1776963049312,56.64,78356.12,1.5,0.00843,1e-05,1.52712]
[1776963054347,56.64,78359.21,1.5,0.00845,1e-05,1.53018]
[1776963059381,56.64,78365.32,1.5,0.00849,1e-05,1.53623]
[1776963064417,56.64,78375.15,1.5,0.00855,1e-05,1.54602]
[1776963069452,56.64,78378.53,1.5,0.00857,1e-05,1.54939]
[1776963074500,56.64,78386.0,1.5,0.00862,1e-05,1.55688]
[1776963079536,56.64,78380.53,1.5,0.00858,1e-05,1.55139]
[1776963084570,56.64,78373.29,1.5,0.00854,1e-05,1.54416]
[1776963089605,56.64,78370.33,1.5,0.00852,1e-05,1.54121]
[1776963094639,56.64,78380.95,1.5,0.00858,1e-05,1.55042]
[1776963099676,56.64,78394.52,1.5,0.00866,1e-05,1.56405]
[1776963104711,56.64,78379.28,1.5,0.00857,1e-05,1.54875]
[1776963109746,56.64,78369.3,1.5,0.0085,1e-05,1.53881]
[1776963114781,56.64,78342.64,1.5,0.00834,1e-05,1.51248]
[1776963119817,56.64,78336.8,1.5,0.00831,1e-05,1.50677]
[1776963124852,56.64,78339.34,1.5,0.00832,1e-05,1.50925]
[1776963129887,56.64,78339.57,1.5,0.00832,1e-05,1.50948]
[1776963131484,56.64,78339.57,1.5,0.00832,1e-05,1.50948]
[1776963132859,56.64,78314.95,1.5,0.00818,1e-05,1.48553]
[1776963137943,56.64,78317.4,1.5,0.00819,1e-05,1.4879]
[1776963140967,56.64,78299.54,1.5,0.00809,1e-05,1.47071]
[1776963146002,56.64,78300.47,1.5,0.00809,1e-05,1.4716]
[1776963151037,56.64,78297.98,1.5,0.00807,1e-05,1.46787]
[1776963156071,56.64,78309.46,1.5,0.00814,1e-05,1.47889]
[1776963161107,56.64,78311.25,1.5,0.00815,1e-05,1.48062]
[1776963166142,56.64,78303.63,1.5,0.0081,1e-05,1.47329]
[1776963171177,56.64,78303.64,1.5,0.0081,1e-05,1.4733]
[1776963176213,56.64,78299.39,1.5,0.00808,1e-05,1.46922]
[1776963181248,56.64,78292.79,1.5,0.00804,1e-05,1.46291]
[1776963186288,56.64,78290.3,1.5,0.00802,1e-05,1.46054]
[1776963188304,56.64,78261.55,1.5,0.00786,1e-05,1.43335]
[1776963189091,56.64,78261.55,1.5,0.00786,1e-05,1.43335]
[1776963191677,56.64,78244.98,1.5,0.00776,1e-05,1.41787]
[1776963194317,56.64,78237.78,1.5,0.00772,1e-05,1.41118]
[1776963197816,56.64,78230.19,1.5,0.00768,1e-05,1.40416]
[1776963203409,56.64,78241.76,1.5,0.00775,1e-05,1.41488]
[1776963208444,56.64,78233.03,1.5,0.0077,1e-05,1.40679]
[1776963213479,56.64,78228.21,1.5,0.00766,1e-05,1.40104]
[1776963218547,56.64,78210.57,1.5,0.00756,1e-05,1.38487]
[1776963220275,56.64,78201.83,1.5,0.00751,1e-05,1.37691]
[1776963221774,56.64,78202.97,1.5,0.00752,1e-05,1.37795]
[1776963224843,56.64,78208.34,1.5,0.00755,1e-05,1.38284]
[1776963227351,56.64,78212.26,1.5,0.00757,1e-05,1.38641]
[1776963232110,56.64,78202.67,1.5,0.00752,1e-05,1.37767]
[1776963237648,56.64,78202.78,1.5,0.00752,1e-05,1.37777]
[1776963242684,56.64,78202.11,1.5,0.00752,1e-05,1.37717]
[1776963247719,56.64,78198.55,1.5,0.0075,1e-05,1.37394]
[1776963251193,56.64,78190.43,1.5,0.00745,1e-05,1.36659]
[1776963251302,56.64,78190.43,1.5,0.00745,1e-05,1.36659]
[1776963253525,56.64,78181.39,1.5,0.0074,1e-05,1.35845]
[1776963255735,56.64,78183.37,1.5,0.00741,1e-05,1.36023]
[1776963259581,56.64,78178.22,1.5,0.00739,1e-05,1.3556]
[1776963264844,56.64,78176.58,1.5,0.00738,1e-05,1.35413]
[1776963269879,56.64,78166.89,1.5,0.00732,1e-05,1.34547]
[1776963274914,56.64,78164.95,1.5,0.00731,1e-05,1.34249]
[1776963279949,56.64,78155.01,1.5,0.00725,1e-05,1.33367]
[1776963284984,56.64,78154.71,1.5,0.00725,1e-05,1.3334]
[1776963290020,56.64,78150.65,1.5,0.00723,1e-05,1.32982]
[1776963295059,56.64,78153.75,1.5,0.00725,1e-05,1.33256]
[1776963300095,56.64,78138.1,1.5,0.00716,1e-05,1.31877]
[1776963305130,56.64,78141.57,1.5,0.00718,1e-05,1.32182]
[1776963308151,56.64,78159.36,1.5,0.00728,1e-05,1.33752]
[1776963313186,56.64,78172.22,1.5,0.00735,1e-05,1.34897]
[1776963318221,56.64,78164.67,1.5,0.00731,1e-05,1.34224]
[1776963323256,56.64,78165.37,1.5,0.00731,1e-05,1.34286]
[1776963328291,56.64,78166.0,1.5,0.00731,1e-05,1.34342]
[1776963333326,56.64,78166.62,1.5,0.00731,1e-05,1.34272]
[1776963338361,56.64,78178.65,1.5,0.00737,1e-05,1.35346]
[1776963343396,56.64,78181.44,1.5,0.00739,1e-05,1.35596]
[1776963348430,56.64,78189.34,1.5,0.00743,1e-05,1.36306]
[1776963353466,56.64,78188.88,1.5,0.00743,1e-05,1.36265]
[1776963357603,56.64,78168.74,1.5,0.00732,1e-05,1.34461]
[1776963363538,56.64,78167.04,1.5,0.00731,1e-05,1.34309]
[1776963365568,56.64,78146.66,1.5,0.0072,1e-05,1.32505]
[1776963370607,56.64,78125.23,1.5,0.00709,1e-05,1.3063]
[1776963374697,56.64,78115.94,1.5,0.00704,1e-05,1.29823]
[1776963374704,56.64,78095.96,1.5,0.00694,1e-05,1.28103]
[1776963375192,56.64,78095.96,1.5,0.00694,1e-05,1.28103]
[1776963377125,56.64,78088.76,1.5,0.0069,1e-05,1.27488]
[1776963382759,56.64,78070.66,1.5,0.00681,1e-05,1.25952]
[1776963387795,56.64,78082.94,1.5,0.00687,1e-05,1.26992]
[1776963392830,56.64,78079.16,1.5,0.00684,1e-05,1.26551]
[1776963397864,56.64,78072.25,1.5,0.00681,1e-05,1.25966]
[1776963402900,56.64,78069.03,1.5,0.00679,1e-05,1.25695]
[1776963406928,56.64,78090.71,1.5,0.0069,1e-05,1.27533]
[1776963409949,56.64,78108.62,1.5,0.007,1e-05,1.29069]
[1776963414985,56.64,78117.11,1.5,0.00704,1e-05,1.29802]
[1776963420025,56.64,78122.37,1.5,0.00707,1e-05,1.30258]
[1776963425058,56.64,78128.84,1.5,0.0071,1e-05,1.30821]
[1776963430068,56.64,78131.4,1.5,0.00712,1e-05,1.31044]
[1776963435128,56.64,78148.09,1.5,0.0072,1e-05,1.32507]
[1776963440163,56.64,78152.25,1.5,0.00723,1e-05,1.32873]
[1776963445197,56.64,78149.26,1.5,0.00721,1e-05,1.3261]
[1776963446794,56.64,78149.26,1.5,0.00721,1e-05,1.3261]
[1776963449246,56.64,78157.11,1.5,0.00725,1e-05,1.33303]
[1776963455273,56.64,78155.7,1.5,0.00724,1e-05,1.33053]
[1776963456556,56.64,78155.7,1.5,0.00724,1e-05,1.33053]
[1776963462322,56.64,78139.61,1.5,0.00715,1e-05,1.31638]
[1776963467357,56.64,78138.11,1.5,0.00714,1e-05,1.31507]
[1776963470316,56.64,78137.06,1.5,0.00714,1e-05,1.31415]
[1776963473302,56.64,78134.05,1.5,0.00712,1e-05,1.31152]
[1776963477190,56.64,78119.06,1.5,0.00704,1e-05,1.29848]
[1776963483129,56.64,78113.0,1.5,0.00701,1e-05,1.29324]
[1776963486493,56.64,78133.89,1.5,0.00712,1e-05,1.31138]
[1776963491529,56.64,78151.22,1.5,0.00721,1e-05,1.32658]
[1776963496563,56.64,78159.37,1.5,0.00726,1e-05,1.33378]
[1776963500570,56.64,78165.68,1.5,0.00729,1e-05,1.33937]
[1776963500591,56.64,78183.74,1.5,0.00739,1e-05,1.3555]
[1776963502909,56.64,78183.19,1.5,0.00739,1e-05,1.355]
[1776963503575,56.64,78176.71,1.5,0.00735,1e-05,1.3492]
[1776963504969,56.64,78172.77,1.5,0.00733,1e-05,1.34568]
[1776963508768,56.64,78157.91,1.5,0.00725,1e-05,1.33249]
[1776963510673,56.64,78117.09,1.5,0.00703,1e-05,1.29678]
[1776963514545,56.64,78113.67,1.5,0.00701,1e-05,1.2926]
[1776963517029,56.64,78107.55,1.5,0.00698,1e-05,1.28733]
[1776963520658,56.64,78107.61,1.5,0.00698,1e-05,1.28738]
[1776963525772,56.64,78121.62,1.5,0.00705,1e-05,1.29947]
[1776963529097,56.64,78119.72,1.5,0.00704,1e-05,1.29783]
[1776963538863,56.64,78119.01,1.5,0.00704,1e-05,1.29721]
[1776963540556,56.64,78116.61,1.5,0.00702,1e-05,1.29514]
[1776963545915,56.64,78104.52,1.5,0.00696,1e-05,1.28472]
[1776963550950,56.64,78105.84,1.5,0.00697,1e-05,1.28586]
[1776963555985,56.64,78110.89,1.5,0.007,1e-05,1.2902]
[1776963561021,56.64,78113.19,1.5,0.00701,1e-05,1.29219]
[1776963566058,56.64,78116.05,1.5,0.00702,1e-05,1.29465]
[1776963571092,56.64,78118.54,1.5,0.00703,1e-05,1.29558]
[1776963576229,56.64,78121.55,1.5,0.00704,1e-05,1.29819]
[1776963581164,56.64,78143.61,1.5,0.00716,1e-05,1.31741]
[1776963586199,56.64,78128.68,1.5,0.00708,1e-05,1.30437]
[1776963591234,56.64,78142.64,1.5,0.00715,1e-05,1.31656]
[1776963596270,56.64,78134.8,1.5,0.00711,1e-05,1.3097]
[1776963601305,56.64,78139.5,1.5,0.00714,1e-05,1.31381]
[1776963606340,56.64,78142.42,1.5,0.00715,1e-05,1.31636]
[1776963611375,56.64,78144.58,1.5,0.00717,1e-05,1.31826]
[1776963616410,56.64,78143.81,1.5,0.00716,1e-05,1.31758]
[1776963621447,56.64,78146.89,1.5,0.00718,1e-05,1.32028]
[1776963626751,56.64,78162.83,1.5,0.00726,1e-05,1.33434]
[1776963632524,56.64,78176.73,1.5,0.00733,1e-05,1.34544]
[1776963637559,56.64,78185.64,1.5,0.00738,1e-05,1.3534]
[1776963642597,56.64,78189.16,1.5,0.0074,1e-05,1.35656]
[1776963647632,56.64,78187.92,1.5,0.00739,1e-05,1.35545]
[1776963652667,56.64,78199.11,1.5,0.00745,1e-05,1.36552]
[1776963657704,56.64,78193.28,1.5,0.00742,1e-05,1.36027]
[1776963659716,56.64,78192.59,1.5,0.00742,1e-05,1.35964]
[1776963662738,56.64,78194.17,1.5,0.00743,1e-05,1.36107]
[1776963667773,56.64,78200.69,1.5,0.00746,1e-05,1.36695]
[1776963672811,56.64,78210.6,1.5,0.00752,1e-05,1.37592]
[1776963677848,56.64,78210.76,1.5,0.00752,1e-05,1.37607]
[1776963682883,56.64,78212.37,1.5,0.00753,1e-05,1.37753]
[1776963687919,56.64,78208.73,1.5,0.00751,1e-05,1.37423]
[1776963691918,56.64,78193.86,1.5,0.00742,1e-05,1.36079]
[1776963691949,56.64,78159.44,1.5,0.00723,1e-05,1.32884]
[1776963692667,56.64,78159.44,1.5,0.00723,1e-05,1.32884]
[1776963692755,56.64,78159.44,1.5,0.00723,1e-05,1.32884]
[1776963692898,56.64,78159.44,1.5,0.00723,1e-05,1.32884]
[1776963693531,56.64,78135.89,1.5,0.00711,1e-05,1.30818]
[1776963693852,56.64,78135.89,1.5,0.00711,1e-05,1.30818]
[1776963694531,56.64,78152.3,1.5,0.00719,1e-05,1.32255]
[1776963695120,56.64,78152.3,1.5,0.00719,1e-05,1.32255]
[1776963695689,56.64,78139.46,1.5,0.00713,1e-05,1.3113]
[1776963695971,56.64,78139.46,1.5,0.00713,1e-05,1.3113]
[1776963696000,56.64,78119.3,1.5,0.00702,1e-05,1.29379]
[1776963696943,56.64,78119.3,1.5,0.00702,1e-05,1.29379]
[1776963697013,56.64,78119.3,1.5,0.00702,1e-05,1.29379]
[1776963698424,56.64,78112.12,1.5,0.00698,1e-05,1.2876]
[1776963698872,56.64,78112.77,1.5,0.00699,1e-05,1.28816]
[1776963698939,56.64,78112.77,1.5,0.00699,1e-05,1.28816]
[1776963701535,56.64,78094.26,1.5,0.00689,1e-05,1.27231]
[1776963702623,56.64,78088.35,1.5,0.00686,1e-05,1.26728]
[1776963703277,56.64,78088.35,1.5,0.00686,1e-05,1.26728]
[1776963704030,56.64,78079.12,1.5,0.00681,1e-05,1.25946]
[1776963705289,56.64,78074.45,1.5,0.00679,1e-05,1.25552]
[1776963705459,56.64,78074.45,1.5,0.00679,1e-05,1.25552]
[1776963707098,56.64,78045.4,1.5,0.00664,0.0,1.23124]
[1776963707785,56.64,78045.4,1.5,0.00664,0.0,1.23124]
[1776963710677,56.64,78033.99,1.5,0.00659,0.0,1.22181]
[1776963711166,56.64,78033.99,1.5,0.00659,0.0,1.22181]
[1776963712792,56.64,78032.53,1.5,0.00658,0.0,1.22061]
[1776963713017,56.64,78032.53,1.5,0.00658,0.0,1.22061]
[1776963713392,56.64,78032.53,1.5,0.00658,0.0,1.22061]
[1776963714685,56.64,78041.08,1.5,0.00662,0.0,1.22766]
[1776963715515,56.64,78033.37,1.5,0.00658,0.0,1.2213]
[1776963715157,56.64,78013.36,1.5,0.00649,0.0,1.20491]
[1776963716805,56.64,78008.18,1.5,0.00646,0.0,1.20069]
[1776963717009,56.64,78008.18,1.5,0.00646,0.0,1.20069]
[1776963717558,56.64,78005.23,1.5,0.00645,0.0,1.1983]
[1776963722683,56.64,78004.31,1.5,0.00644,0.0,1.19755]
[1776963723106,56.64,78004.31,1.5,0.00644,0.0,1.19755]
[1776963723509,56.64,78004.31,1.5,0.00644,0.0,1.19755]
[1776963723605,56.64,77997.04,1.5,0.00641,0.0,1.19167]
[1776963724520,56.64,77997.04,1.5,0.00641,0.0,1.19167]
[1776963726399,56.64,77998.13,1.5,0.00641,0.0,1.19255]
[1776963726430,56.64,77976.47,1.5,0.00631,0.0,1.17516]
[1776963727423,56.64,77976.47,1.5,0.00631,0.0,1.17516]
[1776963727518,56.64,77958.58,1.5,0.00622,0.0,1.16096]
[1776963728738,56.64,77951.71,1.5,0.00619,0.0,1.15554]
[1776963730460,56.64,77946.92,1.5,0.00617,0.0,1.15178]
[1776963731074,56.64,77953.22,1.5,0.0062,0.0,1.15673]
[1776963732042,56.64,77959.35,1.5,0.00623,0.0,1.16157]
[1776963733313,56.64,77971.42,1.5,0.00628,0.0,1.17114]
[1776963734895,56.64,77976.98,1.5,0.00631,0.0,1.17557]
[1776963735599,56.64,77983.83,1.5,0.00634,0.0,1.18105]
[1776963736505,56.64,77983.83,1.5,0.00634,0.0,1.18105]
[1776963737704,56.64,77983.03,1.5,0.00634,0.0,1.18041]
[1776963738762,56.64,77974.76,1.5,0.0063,0.0,1.1738]
[1776963739522,56.64,77974.76,1.5,0.0063,0.0,1.1738]
[1776963739663,56.64,77979.17,1.5,0.00632,0.0,1.17732]
[1776963741872,56.64,77988.03,1.5,0.00636,0.0,1.18442]
[1776963744880,56.64,77993.67,1.5,0.00639,0.0,1.18896]
[1776963748544,56.64,77992.09,1.5,0.00638,0.0,1.18768]
[1776963750697,56.64,77982.95,1.5,0.00634,0.0,1.18034]
[1776963750738,56.64,77982.95,1.5,0.00634,0.0,1.18034]
[1776963754172,56.64,77978.48,1.5,0.00631,0.0,1.17563]
[1776963754535,56.64,77978.48,1.5,0.00631,0.0,1.17563]
[1776963756488,56.64,77956.29,1.5,0.00621,0.0,1.15802]
[1776963760380,56.64,77963.46,1.5,0.00624,0.0,1.16369]
[1776963762444,56.64,77961.22,1.5,0.00623,0.0,1.16191]
[1776963762750,56.64,77964.98,1.5,0.00625,0.0,1.16489]
[1776963767002,56.64,77984.08,1.5,0.00634,0.0,1.1801]
[1776963769087,56.64,77988.75,1.5,0.00636,0.0,1.18385]
[1776963771968,56.64,77971.9,1.5,0.00628,0.0,1.17038]
[1776963773998,56.64,77976.67,1.5,0.0063,0.0,1.17418]
[1776963779667,56.64,77988.2,1.5,0.00636,0.0,1.18341]
[1776963781620,56.64,77997.86,1.5,0.00641,0.0,1.19118]
[1776963781947,56.64,77997.86,1.5,0.00641,0.0,1.19118]
[1776963782010,56.64,78018.81,1.5,0.00651,0.0,1.20819]
[1776963784168,56.64,78011.99,1.5,0.00647,0.0,1.20263]
[1776963784174,56.64,78011.99,1.5,0.00647,0.0,1.20263]
[1776963788412,56.64,78020.71,1.5,0.00652,0.0,1.20974]
[1776963789341,56.64,78023.93,1.5,0.00653,0.0,1.21237]
[1776963791507,56.64,78031.02,1.5,0.00657,0.0,1.21819]
[1776963793926,56.64,78030.89,1.5,0.00657,0.0,1.21808]
[1776963796789,56.64,78051.7,1.5,0.00667,0.0,1.23529]
[1776963797679,56.64,78051.7,1.5,0.00667,0.0,1.23529]
[1776963797682,56.64,78051.7,1.5,0.00667,0.0,1.23529]
[1776963799577,56.64,78041.22,1.5,0.00662,0.0,1.2266]
[1776963800768,56.64,78042.06,1.5,0.00662,0.0,1.22729]
[1776963801098,56.64,78042.06,1.5,0.00662,0.0,1.22729]
[1776963804040,56.64,78037.71,1.5,0.0066,0.0,1.2237]
[1776963809880,56.64,78039.87,1.5,0.00661,0.0,1.22548]
[1776963814902,56.64,78036.47,1.5,0.00659,0.0,1.2215]
[1776963819950,56.64,78030.7,1.5,0.00656,0.0,1.21676]
[1776963824988,56.64,78037.67,1.5,0.00659,0.0,1.22249]
[1776963829073,56.64,78051.24,1.5,0.00666,0.0,1.23372]
[1776963832868,56.64,78042.2,1.5,0.00662,0.0,1.22623]
[1776963838084,56.64,78039.83,1.5,0.0066,0.0,1.22427]
[1776963843119,56.64,78054.64,1.5,0.00668,0.0,1.23655]
[1776963846114,56.64,78053.9,1.5,0.00667,0.0,1.23593]
[1776963851175,56.64,78047.43,1.5,0.00664,0.0,1.23056]
[1776963856210,56.64,78047.54,1.5,0.00664,0.0,1.23065]
[1776963861245,56.64,78054.24,1.5,0.00668,0.0,1.23622]
[1776963864266,56.64,78035.77,1.5,0.00658,0.0,1.22093]
[1776963869301,56.64,78034.46,1.5,0.00658,0.0,1.21985]
[1776963872693,56.64,78030.12,1.5,0.00655,0.0,1.21511]
[1776963873492,56.64,78001.34,1.5,0.00641,0.0,1.19168]
[1776963876047,56.64,77991.47,1.5,0.00636,0.0,1.18374]
[1776963876466,56.64,77991.47,1.5,0.00636,0.0,1.18374]
[1776963877364,56.64,77973.6,1.5,0.00628,0.0,1.16946]
[1776963878313,56.64,77973.6,1.5,0.00628,0.0,1.16946]
[1776963880652,56.64,77969.98,1.5,0.00626,0.0,1.16658]
[1776963884527,56.64,77967.49,1.5,0.00625,0.0,1.16461]
[1776963885596,56.64,77960.8,1.5,0.00622,0.0,1.15932]
[1776963887861,56.64,77942.29,1.5,0.00613,0.0,1.14479]
[1776963891477,56.64,77946.34,1.5,0.00615,0.0,1.14795]
[1776963897514,56.64,77947.04,1.5,0.00615,0.0,1.1485]
[1776963901319,56.64,77955.83,1.5,0.00619,0.0,1.1554]
[1776963902266,56.64,77962.53,1.5,0.00623,0.0,1.16069]
[1776963906138,56.64,77951.02,1.5,0.00617,0.0,1.15162]
[1776963907147,56.64,77953.6,1.5,0.00618,0.0,1.15365]
[1776963910608,56.64,77933.4,1.5,0.00609,0.0,1.13786]
[1776963914837,56.64,77944.4,1.5,0.00614,0.0,1.14644]
[1776963915898,56.64,77941.08,1.5,0.00613,0.0,1.14384]
[1776963920190,56.64,77916.67,1.5,0.00601,0.0,1.12492]
[1776963922417,56.64,77909.93,1.5,0.00598,0.0,1.11974]
[1776963924305,56.64,77898.94,1.5,0.00593,0.0,1.11134]
[1776963925720,56.64,77878.68,1.5,0.00584,0.0,1.09599]
[1776963928288,56.64,77871.74,1.5,0.00581,0.0,1.09077]
[1776963929983,56.64,77870.55,1.5,0.00581,0.0,1.08988]
[1776963930988,56.64,77878.01,1.5,0.00584,0.0,1.09548]
[1776963931595,56.64,77878.01,1.5,0.00584,0.0,1.09548]
[1776963932671,56.64,77884.52,1.5,0.00586,0.0,1.09931]
[1776963932945,56.64,77884.52,1.5,0.00586,0.0,1.09931]
[1776963933649,56.64,77884.52,1.5,0.00586,0.0,1.09931]
[1776963933783,56.64,77861.32,1.5,0.00576,0.0,1.0819]
[1776963935403,56.64,77851.16,1.5,0.00572,0.0,1.07435]
[1776963937156,56.64,77838.73,1.5,0.00566,0.0,1.06517]
[1776963937807,56.64,77838.73,1.5,0.00566,0.0,1.06517]
[1776963939769,56.64,77859.25,1.5,0.00575,0.0,1.08036]
[1776963940854,56.64,77860.33,1.5,0.00576,0.0,1.08116]
[1776963941000,56.64,77860.33,1.5,0.00576,0.0,1.08116]
[1776963941501,56.64,77860.33,1.5,0.00576,0.0,1.08116]
[1776963943709,56.64,77870.4,1.5,0.0058,0.0,1.08868]
[1776963944788,56.64,77877.46,1.5,0.00583,0.0,1.09398]
[1776963946767,56.64,77889.56,1.5,0.00588,0.0,1.10312]
[1776963949260,56.64,77889.4,1.5,0.00588,0.0,1.103]
[1776963950978,56.64,77892.7,1.5,0.0059,0.0,1.1055]
[1776963952063,56.64,77905.08,1.5,0.00595,0.0,1.11493]
[1776963953247,56.64,77911.71,1.5,0.00598,0.0,1.12]
[1776963954170,56.64,77915.01,1.5,0.006,0.0,1.12254]
[1776963956066,56.64,77906.83,1.5,0.00596,0.0,1.11626]
[1776963958133,56.64,77908.85,1.5,0.00597,0.0,1.11781]
[1776963959616,56.64,77909.39,1.5,0.00597,0.0,1.11822]
[1776963959743,56.64,77909.39,1.5,0.00597,0.0,1.11822]
[1776963960265,56.64,77914.39,1.5,0.006,0.0,1.12206]
[1776963962249,56.64,77929.26,1.5,0.00606,0.0,1.13353]
[1776963962919,56.64,77929.26,1.5,0.00606,0.0,1.13353]
[1776963965324,56.64,77913.01,1.5,0.00599,0.0,1.121]
[1776963967930,56.64,77900.77,1.5,0.00594,0.0,1.11164]
[1776963971663,56.64,77890.84,1.5,0.00589,0.0,1.10409]
[1776963971668,56.64,77890.84,1.5,0.00589,0.0,1.10409]
[1776963977114,56.64,77889.43,1.5,0.00588,0.0,1.10302]
[1776963982149,56.64,77886.83,1.5,0.00587,0.0,1.10105]
[1776963987184,56.64,77889.85,1.5,0.00589,0.0,1.10334]
[1776963989600,56.64,77890.46,1.5,0.00589,0.0,1.1038]
[1776963995240,56.64,77893.33,1.5,0.0059,0.0,1.10488]
[1776963996390,56.64,77893.33,1.5,0.0059,0.0,1.10488]
[1776963998294,56.64,77877.34,1.5,0.00582,0.0,1.09281]
[1776964004112,56.64,77889.73,1.5,0.00588,0.0,1.10216]
[1776964009338,56.64,77894.39,1.5,0.0059,0.0,1.10569]
[1776964010562,56.64,77894.39,1.5,0.0059,0.0,1.10569]
[1776964011594,56.64,77911.45,1.5,0.00598,0.0,1.1187]
[1776964011984,56.64,77911.45,1.5,0.00598,0.0,1.1187]
[1776964012589,56.64,77926.01,1.5,0.00604,0.0,1.12991]
[1776964012624,56.64,77926.01,1.5,0.00604,0.0,1.12991]
[1776964015127,56.64,77933.54,1.5,0.00608,0.0,1.13574]
[1776964015136,56.64,77933.54,1.5,0.00608,0.0,1.13574]
[1776964020421,56.64,77929.23,1.5,0.00606,0.0,1.1324]
[1776964025474,56.64,77930.38,1.5,0.00606,0.0,1.13329]
[1776964031498,56.64,77932.54,1.5,0.00607,0.0,1.13496]
[1776964036533,56.64,77919.82,1.5,0.00602,0.0,1.12513]
[1776964041568,56.64,77909.23,1.5,0.00597,0.0,1.117]
[1776964044589,56.64,77930.57,1.5,0.00607,0.0,1.13343]
[1776964047610,56.64,77911.35,1.5,0.00598,0.0,1.11862]
[1776964052645,56.64,77894.17,1.5,0.00589,0.0,1.10443]
[1776964056673,56.64,77875.53,1.5,0.00581,0.0,1.09037]
[1776964061708,56.64,77865.6,1.5,0.00577,0.0,1.08294]
[1776964066747,56.64,77856.82,1.5,0.00573,0.0,1.0764]
[1776964071782,56.64,77854.65,1.5,0.00572,0.0,1.07479]
[1776964075745,56.64,77866.66,1.5,0.00577,0.0,1.08373]
[1776964076656,56.64,77874.51,1.5,0.00581,0.0,1.0896]
[1776964083871,56.64,77852.16,1.5,0.00571,0.0,1.07295]
[1776964087452,56.64,77846.62,1.5,0.00568,0.0,1.06885]
[1776964088379,56.64,77854.13,1.5,0.00572,0.0,1.07441]
[1776964093941,56.64,77875.27,1.5,0.00581,0.0,1.09017]
[1776964097675,56.64,77869.46,1.5,0.00578,0.0,1.08582]
[1776964103004,56.64,77860.04,1.5,0.00574,0.0,1.0788]
[1776964108039,56.64,77858.44,1.5,0.00574,0.0,1.07761]
[1776964113077,56.64,77867.93,1.5,0.00577,0.0,1.0836]
[1776964114710,56.64,77867.93,1.5,0.00577,0.0,1.0836]
[1776964120130,56.64,77867.12,1.5,0.00577,0.0,1.08299]
[1776964123679,56.64,77861.08,1.5,0.00574,0.0,1.07849]
[1776964124161,56.64,77823.84,1.5,0.00558,0.0,1.0511]
[1776964125973,56.64,77823.84,1.5,0.00558,0.0,1.0511]
[1776964126147,56.64,77827.39,1.5,0.0056,0.0,1.05368]
[1776964126531,56.64,77827.39,1.5,0.0056,0.0,1.05368]
[1776964130313,56.64,77819.52,1.5,0.00556,0.0,1.04795]
[1776964132329,56.64,77822.31,1.5,0.00557,0.0,1.04998]
[1776964133422,56.64,77824.6,1.5,0.00558,0.0,1.05165]
[1776964136354,56.64,77834.55,1.5,0.00563,0.0,1.05892]
[1776964136405,56.64,77834.55,1.5,0.00563,0.0,1.05892]
[1776964142656,56.64,77834.83,1.5,0.00563,0.0,1.05912]
[1776964144913,56.64,77830.11,1.5,0.00561,0.0,1.05567]
[1776964146576,56.64,77829.62,1.5,0.00561,0.0,1.05531]
[1776964148340,56.64,77848.06,1.5,0.00569,0.0,1.06885]
[1776964148849,56.64,77848.06,1.5,0.00569,0.0,1.06885]
[1776964149616,56.64,77850.77,1.5,0.0057,0.0,1.07085]
[1776964155386,56.64,77845.95,1.5,0.00568,0.0,1.06729]
[1776964156808,56.64,77845.95,1.5,0.00568,0.0,1.06729]
[1776964159415,56.64,77827.93,1.5,0.0056,0.0,1.05408]
[1776964164450,56.64,77826.0,1.5,0.00559,0.0,1.05267]
[1776964170060,56.64,77821.5,1.5,0.00557,0.0,1.04939]
[1776964171610,56.64,77822.74,1.5,0.00558,0.0,1.05029]
[1776964172667,56.64,77810.58,1.5,0.00552,0.0,1.04043]
[1776964172685,56.64,77810.58,1.5,0.00552,0.0,1.04043]
[1776964173926,56.64,77805.59,1.5,0.0055,0.0,1.03684]
[1776964176986,56.64,77782.82,1.5,0.0054,0.0,1.02056]
[1776964180589,56.64,77780.96,1.5,0.0054,0.0,1.01924]
[1776964183161,56.64,77771.86,1.5,0.00536,0.0,1.0128]
[1776964185584,56.64,77767.69,1.5,0.00534,0.0,1.00986]
[1776964189340,56.64,77778.38,1.5,0.00538,0.0,1.01741]
[1776964191726,56.64,77773.85,1.5,0.00537,0.0,1.0142]
[1776964194681,56.64,77750.59,1.5,0.00527,0.0,0.99787]
[1776964195765,56.64,77750.59,1.5,0.00527,0.0,0.99787]
[1776964197099,56.64,77755.93,1.5,0.00529,0.0,1.0016]
[1776964197846,56.64,77755.52,1.5,0.00529,0.0,1.00132]
[1776964198182,56.64,77757.75,1.5,0.0053,0.0,1.00288]
[1776964203745,56.64,77744.78,1.5,0.00525,0.0,0.99383]
[1776964206827,56.64,77739.5,1.5,0.00523,0.0,0.99017]
[1776964208262,56.64,77724.68,1.5,0.00517,0.0,0.97995]
[1776964208266,56.64,77724.68,1.5,0.00517,0.0,0.97995]
[1776964211782,56.64,77724.51,1.5,0.00517,0.0,0.97983]
[1776964214370,56.64,77710.1,1.5,0.00511,0.0,0.96998]
[1776964215875,56.64,77717.21,1.5,0.00514,0.0,0.97483]
[1776964217394,56.64,77712.28,1.5,0.00512,0.0,0.97146]
[1776964219442,56.64,77708.37,1.5,0.0051,0.0,0.9688]
[1776964224901,56.64,77717.42,1.5,0.00514,0.0,0.97497]
[1776964227923,56.64,77735.75,1.5,0.00521,0.0,0.98757]
[1776964232958,56.64,77748.52,1.5,0.00526,0.0,0.99542]
[1776964237550,56.64,77747.2,1.5,0.00525,0.0,0.9945]
[1776964243038,56.64,77766.54,1.5,0.00533,0.0,1.00802]
[1776964243506,56.64,77766.54,1.5,0.00533,0.0,1.00802]
[1776964243839,56.64,77766.54,1.5,0.00533,0.0,1.00802]
[1776964245102,56.64,77776.92,1.5,0.00537,0.0,1.01534]
[1776964246002,56.64,77775.25,1.5,0.00537,0.0,1.01416]
[1776964247848,56.64,77779.03,1.5,0.00538,0.0,1.01684]
[1776964251746,56.64,77789.67,1.5,0.00543,0.0,1.0244]
[1776964252174,56.64,77789.67,1.5,0.00543,0.0,1.0244]
[1776964254866,56.64,77797.04,1.5,0.00546,0.0,1.02966]
[1776964257312,56.64,77805.37,1.5,0.00549,0.0,1.03564]
[1776964261024,56.64,77818.96,1.5,0.00555,0.0,1.04545]
[1776964263333,56.64,77820.89,1.5,0.00556,0.0,1.04685]
[1776964267147,56.64,77824.89,1.5,0.00557,0.0,1.04975]
[1776964269381,56.64,77818.74,1.5,0.00555,0.0,1.04529]
[1776964273559,56.64,77832.11,1.5,0.00561,0.0,1.05501]
[1776964273572,56.64,77832.11,1.5,0.00561,0.0,1.05501]
[1776964273996,56.64,77832.11,1.5,0.00561,0.0,1.05501]
[1776964276640,56.64,77845.04,1.5,0.00566,0.0,1.06449]
[1776964277981,56.64,77844.31,1.5,0.00566,0.0,1.06395]
[1776964279747,56.64,77837.28,1.5,0.00563,0.0,1.0588]
[1776964280685,56.64,77827.53,1.5,0.00559,0.0,1.05167]
[1776964282807,56.64,77841.66,1.5,0.00565,0.0,1.06201]
[1776964284868,56.64,77837.63,1.5,0.00563,0.0,1.05905]
[1776964290383,56.64,77845.02,1.5,0.00566,0.0,1.06448]
[1776964295418,56.64,77837.96,1.5,0.00563,0.0,1.05823]
[1776964300453,56.64,77828.46,1.5,0.00558,0.0,1.0513]
[1776964305489,56.64,77825.05,1.5,0.00557,0.0,1.04882]
[1776964310524,56.64,77841.09,1.5,0.00564,0.0,1.06053]
[1776964315559,56.64,77850.94,1.5,0.00568,0.0,1.06777]
[1776964319587,56.64,77873.49,1.5,0.00578,0.0,1.08452]
[1776964324622,56.64,77870.6,1.5,0.00577,0.0,1.08236]
[1776964328650,56.64,77889.04,1.5,0.00585,0.0,1.09619]
[1776964333686,56.64,77897.51,1.5,0.00589,0.0,1.10259]
[1776964338828,56.64,77919.4,1.5,0.00599,0.0,1.11928]
[1776964341789,56.64,77928.12,1.5,0.00602,0.0,1.12598]
[1776964345032,56.64,77935.21,1.5,0.00606,0.0,1.13146]
[1776964346095,56.64,77932.45,1.5,0.00604,0.0,1.12933]
[1776964348804,56.64,77917.81,1.5,0.00598,0.0,1.11806]
[1776964350080,56.64,77920.74,1.5,0.00599,0.0,1.12031]
[1776964351818,56.64,77928.96,1.5,0.00603,0.0,1.12663]
[1776964356859,56.64,77912.87,1.5,0.00595,0.0,1.11318]
[1776964358875,56.64,77893.84,1.5,0.00586,0.0,1.09872]
[1776964362399,56.64,77887.54,1.5,0.00584,0.0,1.09397]
[1776964362451,56.64,77887.54,1.5,0.00584,0.0,1.09397]
[1776964363867,56.64,77870.26,1.5,0.00576,0.0,1.08103]
[1776964365823,56.64,77856.32,1.5,0.0057,0.0,1.07068]
[1776964370960,56.64,77830.31,1.5,0.00559,0.0,1.05159]
[1776964372821,56.64,77836.0,1.5,0.00561,0.0,1.05574]
[1776964372829,56.64,77836.0,1.5,0.00561,0.0,1.05574]
[1776964373056,56.64,77836.0,1.5,0.00561,0.0,1.05574]
[1776964375909,56.64,77846.61,1.5,0.00566,0.0,1.06352]
[1776964378481,56.64,77853.33,1.5,0.00569,0.0,1.06847]
[1776964382933,56.64,77861.22,1.5,0.00572,0.0,1.07431]
[1776964382937,56.64,77861.22,1.5,0.00572,0.0,1.07431]
[1776964384241,56.64,77864.08,1.5,0.00573,0.0,1.07643]
[1776964386084,56.64,77863.64,1.5,0.00573,0.0,1.0761]
[1776964391108,56.64,77865.37,1.5,0.00574,0.0,1.07739]
[1776964391470,56.64,77865.37,1.5,0.00574,0.0,1.07739]
[1776964392343,56.64,77865.37,1.5,0.00574,0.0,1.07739]
[1776964394357,56.64,77845.64,1.5,0.00565,0.0,1.06281]
[1776964394649,56.64,77845.64,1.5,0.00565,0.0,1.06281]
[1776964397017,56.64,77835.61,1.5,0.00561,0.0,1.05546]
[1776964401666,56.64,77817.52,1.5,0.00553,0.0,1.04231]
[1776964407223,56.64,77809.13,1.5,0.0055,0.0,1.03625]
[1776964412262,56.64,77814.51,1.5,0.00551,0.0,1.03908]
[1776964417300,56.64,77803.79,1.5,0.00547,0.0,1.03138]
[1776964422334,56.64,77815.03,1.5,0.00552,0.0,1.03946]
[1776964427370,56.64,77821.44,1.5,0.00554,0.0,1.04409]
[1776964432405,56.64,77812.46,1.5,0.00551,0.0,1.03761]
[1776964437440,56.64,77828.8,1.5,0.00557,0.0,1.04944]
[1776964441610,56.64,77830.46,1.5,0.00558,0.0,1.05064]
[1776964441744,56.64,77830.46,1.5,0.00558,0.0,1.05064]
[1776964442422,56.64,77830.46,1.5,0.00558,0.0,1.05064]
[1776964441991,56.64,77851.11,1.5,0.00567,0.0,1.06577]
[1776964442480,56.64,77870.25,1.5,0.00575,0.0,1.07994]
[1776964444226,56.64,77870.25,1.5,0.00575,0.0,1.07994]
[1776964446684,56.64,77869.42,1.5,0.00575,0.0,1.07933]
[1776964450397,56.64,77867.29,1.5,0.00574,0.0,1.07774]
[1776964450916,56.64,77868.27,1.5,0.00575,0.0,1.07847]
[1776964456578,56.64,77859.56,1.5,0.00571,0.0,1.07201]
[1776964459681,56.64,77861.3,1.5,0.00572,0.0,1.07329]
[1776964465641,56.64,77861.35,1.5,0.00572,0.0,1.07333]
[1776964470680,56.64,77875.65,1.5,0.00578,0.0,1.08397]
[1776964475716,56.64,77862.84,1.5,0.00572,0.0,1.07336]
[1776964480751,56.64,77862.34,1.5,0.00571,0.0,1.07299]
[1776964485788,56.64,77867.83,1.5,0.00574,0.0,1.07707]
[1776964490825,56.64,77864.61,1.5,0.00572,0.0,1.07468]
[1776964495865,56.64,77873.03,1.5,0.00576,0.0,1.08094]
[1776964500900,56.64,77873.42,1.5,0.00576,0.0,1.08123]
[1776964502915,56.64,77853.08,1.5,0.00567,0.0,1.06615]
[1776964507952,56.64,77840.99,1.5,0.00562,0.0,1.05727]
[1776964512988,56.64,77849.45,1.5,0.00566,0.0,1.06348]
[1776964518023,56.64,77867.53,1.5,0.00574,0.0,1.07685]
[1776964523058,56.64,77869.05,1.5,0.00574,0.0,1.07798]
[1776964528094,56.64,77879.52,1.5,0.00579,0.0,1.08579]
[1776964533129,56.64,77874.97,1.5,0.00576,0.0,1.08131]
[1776964535143,56.64,77857.15,1.5,0.00569,0.0,1.06809]
[1776964537157,56.64,77838.62,1.5,0.00561,0.0,1.05448]
[1776964542192,56.64,77839.11,1.5,0.00561,0.0,1.05484]
[1776964547227,56.64,77831.85,1.5,0.00558,0.0,1.04955]
[1776964552264,56.64,77832.58,1.5,0.00558,0.0,1.05008]
[1776964557300,56.64,77829.56,1.5,0.00557,0.0,1.04788]
[1776964562335,56.64,77827.61,1.5,0.00556,0.0,1.04646]
[1776964567369,56.64,77819.8,1.5,0.00553,0.0,1.04081]
[1776964572405,56.64,77822.43,1.5,0.00554,0.0,1.04271]
[1776964574419,56.64,77841.44,1.5,0.00562,0.0,1.05654]
[1776964578447,56.64,77820.55,1.5,0.00553,0.0,1.04135]
[1776964583482,56.64,77829.16,1.5,0.00557,0.0,1.04759]
[1776964588517,56.64,77841.1,1.5,0.00562,0.0,1.05629]
[1776964593552,56.64,77849.07,1.5,0.00565,0.0,1.06107]
[1776964596972,56.64,77866.37,1.5,0.00572,0.0,1.07384]
[1776964600583,56.64,77869.73,1.5,0.00574,0.0,1.07633]
[1776964602333,56.64,77863.05,1.5,0.00571,0.0,1.07138]
[1776964605639,56.64,77843.6,1.5,0.00562,0.0,1.05706]
[1776964606646,56.64,77823.82,1.5,0.00554,0.0,1.04267]
[1776964610412,56.64,77816.76,1.5,0.00551,0.0,1.03757]
[1776964610422,56.64,77791.81,1.5,0.0054,0.0,1.01972]
[1776964611105,56.64,77791.81,1.5,0.0054,0.0,1.01972]
[1776964611579,56.64,77751.33,1.5,0.00524,0.0,0.9913]
[1776964612810,56.64,77754.47,1.5,0.00525,0.0,0.99348]
[1776964614417,56.64,77752.47,1.5,0.00524,0.0,0.99209]
[1776964615969,56.64,77772.23,1.5,0.00532,0.0,1.00589]
[1776964617456,56.64,77773.42,1.5,0.00533,0.0,1.00673]
[1776964619970,56.64,77790.77,1.5,0.0054,0.0,1.01898]
[1776964621292,56.64,77788.89,1.5,0.00539,0.0,1.01765]
[1776964622739,56.64,77784.99,1.5,0.00537,0.0,1.01488]
[1776964621763,56.64,77753.37,1.5,0.00525,0.0,0.99272]
[1776964622864,56.64,77753.37,1.5,0.00525,0.0,0.99272]
[1776964624584,56.64,77741.61,1.5,0.0052,0.0,0.98458]
[1776964624614,56.64,77721.95,1.5,0.00512,0.0,0.97109]
[1776964628358,56.64,77722.28,1.5,0.00512,0.0,0.97132]
[1776964629870,56.64,77724.76,1.5,0.00513,0.0,0.97301]
[1776964629924,56.64,77724.76,1.5,0.00513,0.0,0.97301]
[1776964630378,56.64,77724.6,1.5,0.00513,0.0,0.9729]
[1776964630493,56.64,77724.6,1.5,0.00513,0.0,0.9729]
[1776964630572,56.64,77704.13,1.5,0.00505,0.0,0.959]
[1776964630840,56.64,77677.27,1.5,0.00494,0.0,0.94102]
[1776964631950,56.64,77677.27,1.5,0.00494,0.0,0.94102]
[1776964633488,56.64,77684.0,1.5,0.00497,0.0,0.9455]
[1776964633862,56.64,77663.67,1.5,0.00489,0.0,0.93202]
[1776964636966,56.64,77642.5,1.5,0.00481,0.0,0.91816]
[1776964637967,56.64,77642.5,1.5,0.00481,0.0,0.91816]
[1776964638257,56.64,77642.5,1.5,0.00481,0.0,0.91816]
[1776964638984,56.64,77616.9,1.5,0.00472,0.0,0.90163]
[1776964641041,56.64,77608.68,1.5,0.00469,0.0,0.89638]
[1776964641704,56.64,77620.57,1.5,0.00473,0.0,0.90398]
[1776964644024,56.64,77605.53,1.5,0.00468,0.0,0.89437]
[1776964646704,56.64,77603.93,1.5,0.00467,0.0,0.89335]
[1776964650321,56.64,77621.65,1.5,0.00473,0.0,0.90468]
[1776964656102,56.64,77606.66,1.5,0.00467,0.0,0.89415]
[1776964661137,56.64,77620.56,1.5,0.00473,0.0,0.90303]
[1776964666172,56.64,77624.21,1.5,0.00474,0.0,0.90538]
[1776964667880,56.64,77627.81,1.5,0.00475,0.0,0.9077]
[1776964671206,56.64,77660.99,1.5,0.00488,0.0,0.9293]
[1776964674240,56.64,77679.48,1.5,0.00495,0.0,0.94152]
[1776964676248,56.64,77702.87,1.5,0.00504,0.0,0.95717]
[1776964681294,56.64,77705.12,1.5,0.00505,0.0,0.95869]
[1776964683448,56.64,77700.43,1.5,0.00503,0.0,0.95553]
[1776964687337,56.64,77681.79,1.5,0.00496,0.0,0.94305]
[1776964692372,56.64,77678.74,1.5,0.00495,0.0,0.94102]
[1776964697410,56.64,77680.65,1.5,0.00495,0.0,0.94229]
[1776964702446,56.64,77681.55,1.5,0.00496,0.0,0.94289]
[1776964707481,56.64,77674.33,1.5,0.00493,0.0,0.9381]
[1776964708488,56.64,77655.18,1.5,0.00486,0.0,0.92548]
[1776964711509,56.64,77637.65,1.5,0.00478,0.0,0.91311]
[1776964715536,56.64,77655.67,1.5,0.00485,0.0,0.92484]
[1776964720574,56.64,77671.95,1.5,0.00491,0.0,0.93555]
[1776964725609,56.64,77661.26,1.5,0.00487,0.0,0.92851]
[1776964730644,56.64,77660.85,1.5,0.00487,0.0,0.92824]
[1776964735681,56.64,77654.68,1.5,0.00485,0.0,0.92419]
[1776964738702,56.64,77677.66,1.5,0.00494,0.0,0.93934]
[1776964743746,56.64,77689.79,1.5,0.00498,0.0,0.94741]
[1776964748778,56.64,77695.89,1.5,0.00501,0.0,0.95149]
[1776964753817,56.64,77694.9,1.5,0.005,0.0,0.95083]
[1776964755832,56.64,77675.79,1.5,0.00493,0.0,0.9381]
[1776964760868,56.64,77660.66,1.5,0.00487,0.0,0.92811]
[1776964765903,56.64,77656.89,1.5,0.00486,0.0,0.92564]
[1776964770937,56.64,77646.56,1.5,0.00482,0.0,0.91889]
[1776964772961,56.64,77625.11,1.5,0.00473,0.0,0.90407]
[1776964777995,56.64,77622.43,1.5,0.00472,0.0,0.90235]
[1776964783038,56.64,77608.34,1.5,0.00467,0.0,0.89335]
[1776964788072,56.64,77613.0,1.5,0.00469,0.0,0.89632]
[1776964792100,56.64,77632.51,1.5,0.00476,0.0,0.90883]
[1776964796128,56.64,77652.84,1.5,0.00484,0.0,0.92203]
[1776964801167,56.64,77656.57,1.5,0.00485,0.0,0.92447]
[1776964806203,56.64,77653.59,1.5,0.00484,0.0,0.92252]
[1776964811238,56.64,77652.89,1.5,0.00484,0.0,0.92206]
[1776964816273,56.64,77645.4,1.5,0.00481,0.0,0.91718]
[1776964821308,56.64,77643.65,1.5,0.0048,0.0,0.91605]
[1776964826343,56.64,77641.98,1.5,0.0048,0.0,0.91496]
[1776964831378,56.64,77633.97,1.5,0.00476,0.0,0.90883]
[1776964836413,56.64,77630.95,1.5,0.00475,0.0,0.90688]
[1776964841448,56.64,77623.24,1.5,0.00472,0.0,0.90192]
[1776964846483,56.64,77612.24,1.5,0.00468,0.0,0.89489]
[1776964851527,56.64,77604.42,1.5,0.00465,0.0,0.88992]
[1776964856561,56.64,77613.35,1.5,0.00469,0.0,0.8956]
[1776964861143,56.64,77627.17,1.5,0.00474,0.0,0.90445]
[1776964864730,56.64,77644.06,1.5,0.0048,0.0,0.91536]
[1776964865037,56.64,77646.37,1.5,0.00481,0.0,0.91686]
[1776964869660,56.64,77676.55,1.5,0.00492,0.0,0.93666]
[1776964871657,56.64,77689.94,1.5,0.00497,0.0,0.94556]
[1776964873572,56.64,77693.7,1.5,0.00499,0.0,0.94807]
[1776964877042,56.64,77693.09,1.5,0.00499,0.0,0.94766]
[1776964882767,56.64,77695.39,1.5,0.00499,0.0,0.9492]
[1776964887802,56.64,77702.58,1.5,0.00502,0.0,0.95402]
[1776964888906,56.64,77702.58,1.5,0.00502,0.0,0.95402]
[1776964897953,56.64,77701.7,1.5,0.00501,0.0,0.95245]
[1776964898786,56.64,77715.79,1.5,0.00507,0.0,0.96194]
[1776964898888,56.64,77736.43,1.5,0.00515,0.0,0.976]
[1776964902184,56.64,77723.98,1.5,0.0051,0.0,0.9675]
[1776964903515,56.64,77720.24,1.5,0.00509,0.0,0.96496]
[1776964905196,56.64,77703.89,1.5,0.00502,0.0,0.95392]
[1776964910968,56.64,77702.0,1.5,0.00502,0.0,0.95265]
[1776964914396,56.64,77702.85,1.5,0.00502,0.0,0.95322]
[1776964920032,56.64,77707.94,1.5,0.00504,0.0,0.95664]
[1776964925067,56.64,77702.35,1.5,0.00502,0.0,0.95288]
[1776964930102,56.64,77703.17,1.5,0.00502,0.0,0.95343]
[1776964935137,56.64,77698.99,1.5,0.005,0.0,0.95063]
[1776964939165,56.64,77678.74,1.5,0.00493,0.0,0.93714]
[1776964944199,56.64,77666.68,1.5,0.00488,0.0,0.92918]
[1776964949236,56.64,77677.17,1.5,0.00492,0.0,0.9361]
[1776964954632,56.64,77682.61,1.5,0.00494,0.0,0.93873]
[1776964960312,56.64,77686.09,1.5,0.00495,0.0,0.94104]
[1776964964341,56.64,77667.62,1.5,0.00488,0.0,0.92883]
[1776964969376,56.64,77664.82,1.5,0.00487,0.0,0.92699]
[1776964974411,56.64,77670.49,1.5,0.00489,0.0,0.93072]
[1776964978443,56.64,77689.59,1.5,0.00496,0.0,0.94337]
[1776964983481,56.64,77701.6,1.5,0.00501,0.0,0.9514]
[1776964985649,56.64,77703.96,1.5,0.00502,0.0,0.95298]
[1776964988756,56.64,77723.96,1.5,0.0051,0.0,0.96649]
[1776964991474,56.64,77735.31,1.5,0.00514,0.0,0.97423]
[1776964994915,56.64,77734.16,1.5,0.00514,0.0,0.97345]
[1776964997294,56.64,77736.29,1.5,0.00515,0.0,0.9749]
[1776965001045,56.64,77741.46,1.5,0.00517,0.0,0.97845]
[1776965004126,56.64,77746.19,1.5,0.00518,0.0,0.9817]
[1776965007266,56.64,77745.33,1.5,0.00518,0.0,0.98111]
[1776965009509,56.64,77746.05,1.5,0.00518,0.0,0.9816]
[1776965013455,56.64,77733.41,1.5,0.00513,0.0,0.97194]
[1776965013712,56.64,77733.41,1.5,0.00513,0.0,0.97194]
[1776965016650,56.64,77728.7,1.5,0.00511,0.0,0.96872]
[1776965016914,56.64,77728.7,1.5,0.00511,0.0,0.96872]
[1776965019863,56.64,77730.22,1.5,0.00512,0.0,0.96976]
[1776965025777,56.64,77751.48,1.5,0.0052,0.0,0.98434]
[1776965030813,56.64,77754.32,1.5,0.00521,0.0,0.9863]
[1776965035848,56.64,77754.98,1.5,0.00522,0.0,0.98676]
[1776965040883,56.64,77750.0,1.5,0.0052,0.0,0.98332]
[1776965045918,56.64,77751.04,1.5,0.0052,0.0,0.98404]
[1776965047932,56.64,77733.17,1.5,0.00513,0.0,0.97177]
[1776965052967,56.64,77718.2,1.5,0.00507,0.0,0.9616]
[1776965058010,56.64,77711.51,1.5,0.00504,0.0,0.95708]
[1776965063045,56.64,77691.69,1.5,0.00497,0.0,0.94379]
[1776965068081,56.64,77707.01,1.5,0.00502,0.0,0.95405]
[1776965073115,56.64,77692.68,1.5,0.00496,0.0,0.94348]
[1776965078151,56.64,77685.03,1.5,0.00493,0.0,0.93839]
[1776965083186,56.64,77691.13,1.5,0.00496,0.0,0.94244]
[1776965084833,56.64,77690.12,1.5,0.00495,0.0,0.94177]
[1776965090235,56.64,77690.35,1.5,0.00496,0.0,0.94193]
[1776965095269,56.64,77688.4,1.5,0.00495,0.0,0.94063]
[1776965097285,56.64,77666.06,1.5,0.00486,0.0,0.92588]
[1776965099298,56.64,77683.83,1.5,0.00493,0.0,0.9376]
[1776965101896,56.64,77687.29,1.5,0.00494,0.0,0.93989]
[1776965109369,56.64,77667.64,1.5,0.00487,0.0,0.92692]
[1776965114410,56.64,77661.94,1.5,0.00485,0.0,0.92318]
[1776965119445,56.64,77676.38,1.5,0.0049,0.0,0.93267]
[1776965124480,56.64,77685.69,1.5,0.00494,0.0,0.93883]
[1776965129516,56.64,77687.3,1.5,0.00494,0.0,0.9399]
[1776965134551,56.64,77700.52,1.5,0.00499,0.0,0.94773]
[1776965139586,56.64,77700.68,1.5,0.00499,0.0,0.94784]
[1776965144621,56.64,77712.23,1.5,0.00504,0.0,0.95559]
[1776965149656,56.64,77712.39,1.5,0.00504,0.0,0.9557]
[1776965154691,56.64,77695.23,1.5,0.00497,0.0,0.9442]
[1776965159726,56.64,77703.48,1.5,0.005,0.0,0.94971]
[1776965161935,56.64,77704.29,1.5,0.005,0.0,0.95026]
[1776965163204,56.64,77721.44,1.5,0.00507,0.0,0.96181]
[1776965165020,56.64,77730.67,1.5,0.00511,0.0,0.96807]
[1776965166201,56.64,77741.28,1.5,0.00515,0.0,0.97532]
[1776965171604,56.64,77753.92,1.5,0.0052,0.0,0.98401]
[1776965175845,56.64,77780.59,1.5,0.00531,0.0,1.00256]
[1776965177859,56.64,77800.28,1.5,0.00539,0.0,1.01644]
[1776965181086,56.64,77817.62,1.5,0.00546,0.0,1.0288]
[1776965181908,56.64,77856.16,1.5,0.00563,0.0,1.05671]
[1776965184538,56.64,77857.86,1.5,0.00563,0.0,1.05795]
[1776965189965,56.64,77842.2,1.5,0.00557,0.0,1.04653]
[1776965191979,56.64,77817.87,1.5,0.00546,0.0,1.02793]
[1776965197018,56.64,77824.04,1.5,0.00548,0.0,1.03236]
[1776965202055,56.64,77826.77,1.5,0.0055,0.0,1.03432]
[1776965207090,56.64,77831.83,1.5,0.00552,0.0,1.03797]
[1776965212125,56.64,77833.27,1.5,0.00552,0.0,1.03901]
[1776965217160,56.64,77846.88,1.5,0.00558,0.0,1.04887]
[1776965222195,56.64,77841.65,1.5,0.00556,0.0,1.04507]
[1776965227230,56.64,77841.27,1.5,0.00556,0.0,1.0448]
[1776965232265,56.64,77845.78,1.5,0.00558,0.0,1.04807]
[1776965237305,56.64,77821.04,1.5,0.00547,0.0,1.0302]
[1776965242340,56.64,77812.75,1.5,0.00544,0.0,1.02427]
[1776965247437,56.64,77813.64,1.5,0.00544,0.0,1.02491]
[1776965252472,56.64,77818.19,1.5,0.00545,0.0,1.02712]
[1776965257508,56.64,77808.03,1.5,0.00541,0.0,1.01988]
[1776965261536,56.64,77788.73,1.5,0.00533,0.0,1.00623]
[1776965265563,56.64,77771.1,1.5,0.00526,0.0,0.99389]
[1776965267749,56.64,77771.92,1.5,0.00526,0.0,0.99446]
[1776965273620,56.64,77772.52,1.5,0.00527,0.0,0.99488]
[1776965278655,56.64,77779.2,1.5,0.00529,0.0,0.99954]
[1776965280088,56.64,77779.2,1.5,0.00529,0.0,0.99954]
[1776965287718,56.64,77751.49,1.5,0.00518,0.0,0.98032]
[1776965292753,56.64,77739.14,1.5,0.00513,0.0,0.97186]
[1776965293833,56.64,77739.14,1.5,0.00513,0.0,0.97186]
[1776965293851,56.64,77739.14,1.5,0.00513,0.0,0.97186]
[1776965295791,56.64,77679.47,1.5,0.0049,0.0,0.9318]
[1776965300812,56.64,77689.18,1.5,0.00494,0.0,0.93823]
[1776965302132,56.64,77689.18,1.5,0.00494,0.0,0.93823]
[1776965304581,56.64,77665.66,1.5,0.00485,0.0,0.92273]
[1776965308434,56.64,77648.17,1.5,0.00478,0.0,0.91135]
[1776965309072,56.64,77647.03,1.5,0.00478,0.0,0.91062]
[1776965310173,56.64,77678.56,1.5,0.00489,0.0,0.9312]
[1776965310987,56.64,77696.32,1.5,0.00496,0.0,0.94297]
[1776965314651,56.64,77693.26,1.5,0.00495,0.0,0.93996]
[1776965314659,56.64,77693.26,1.5,0.00495,0.0,0.93996]
[1776965317179,56.64,77694.6,1.5,0.00495,0.0,0.94085]
[1776965318364,56.64,77685.49,1.5,0.00492,0.0,0.93481]
[1776965323973,56.64,77679.1,1.5,0.00489,0.0,0.93059]
[1776965329008,56.64,77681.52,1.5,0.0049,0.0,0.93219]
[1776965330752,56.64,77693.49,1.5,0.00495,0.0,0.94011]
[1776965334077,56.64,77720.87,1.5,0.00505,0.0,0.95845]
[1776965338105,56.64,77698.25,1.5,0.00497,0.0,0.94328]
[1776965343141,56.64,77681.71,1.5,0.0049,0.0,0.93231]
[1776965347787,56.64,77682.33,1.5,0.0049,0.0,0.93272]
[1776965353213,56.64,77697.55,1.5,0.00496,0.0,0.94281]
[1776965358248,56.64,77705.63,1.5,0.00499,0.0,0.94821]
[1776965363282,56.64,77707.55,1.5,0.005,0.0,0.94949]
[1776965364901,56.64,77706.04,1.5,0.005,0.0,0.94848]
[1776965370332,56.64,77700.83,1.5,0.00498,0.0,0.945]
[1776965374363,56.64,77683.6,1.5,0.0049,0.0,0.93259]
[1776965378371,56.64,77679.35,1.5,0.00489,0.0,0.92979]
[1776965378529,56.64,77679.35,1.5,0.00489,0.0,0.92979]
[1776965382803,56.64,77660.42,1.5,0.00482,0.0,0.9174]
[1776965385088,56.64,77660.89,1.5,0.00482,0.0,0.9177]
[1776965389087,56.64,77657.38,1.5,0.0048,0.0,0.91542]
[1776965394506,56.64,77643.48,1.5,0.00475,0.0,0.90642]
[1776965397524,56.64,77624.3,1.5,0.00468,0.0,0.89413]
[1776965402559,56.64,77625.47,1.5,0.00469,0.0,0.89488]
[1776965407525,56.64,77628.51,1.5,0.0047,0.0,0.89682]
[1776965412629,56.64,77621.72,1.5,0.00467,0.0,0.89249]
[1776965417664,56.64,77601.92,1.5,0.0046,0.0,0.87997]
[1776965421696,56.64,77623.07,1.5,0.00468,0.0,0.89335]
[1776965424594,56.64,77624.87,1.5,0.00468,0.0,0.8945]
[1776965430081,56.64,77631.59,1.5,0.00471,0.0,0.89879]
[1776965430655,56.64,77661.48,1.5,0.00482,0.0,0.91809]
[1776965430956,56.64,77682.33,1.5,0.0049,0.0,0.93175]
[1776965431784,56.64,77682.33,1.5,0.0049,0.0,0.93175]
[1776965432664,56.64,77682.33,1.5,0.0049,0.0,0.93175]
[1776965432820,56.64,77682.33,1.5,0.0049,0.0,0.93175]
[1776965434640,56.64,77667.2,1.5,0.00484,0.0,0.92086]
[1776965443884,56.64,77684.66,1.5,0.0049,0.0,0.93232]
[1776965446488,56.64,77683.0,1.5,0.0049,0.0,0.93123]
[1776965446503,56.64,77683.0,1.5,0.0049,0.0,0.93123]
[1776965448720,56.64,77660.68,1.5,0.00481,0.0,0.91661]
[1776965453954,56.64,77663.11,1.5,0.00482,0.0,0.91819]
[1776965458672,56.64,77665.13,1.5,0.00483,0.0,0.91951]
[1776965465033,56.64,77668.83,1.5,0.00484,0.0,0.92192]
[1776965470322,56.64,77658.96,1.5,0.00481,0.0,0.91549]
[1776965470413,56.64,77637.65,1.5,0.00473,0.0,0.90173]
[1776965471130,56.64,77637.65,1.5,0.00473,0.0,0.90173]
[1776965471459,56.64,77637.65,1.5,0.00473,0.0,0.90173]
[1776965471575,56.64,77637.65,1.5,0.00473,0.0,0.90173]
[1776965471585,56.64,77611.0,1.5,0.00463,0.0,0.88476]
[1776965476137,56.64,77612.06,1.5,0.00463,0.0,0.88543]
[1776965477749,56.64,77615.18,1.5,0.00464,0.0,0.8874]
[1776965480252,56.64,77595.09,1.5,0.00457,0.0,0.87476]
[1776965480891,56.64,77585.5,1.5,0.00454,0.0,0.86878]
[1776965483215,56.64,77576.87,1.5,0.00451,0.0,0.86342]
[1776965485039,56.64,77585.46,1.5,0.00454,0.0,0.86875]
[1776965488480,56.64,77599.4,1.5,0.00459,0.0,0.87746]
[1776965491162,56.64,77590.33,1.5,0.00455,0.0,0.87178]
[1776965494252,56.64,77560.85,1.5,0.00444,0.0,0.85265]
[1776965495350,56.64,77560.85,1.5,0.00444,0.0,0.85265]
[1776965497000,56.64,77559.11,1.5,0.00444,0.0,0.85158]
[1776965498722,56.64,77560.04,1.5,0.00444,0.0,0.85215]
[1776965500873,56.64,77550.8,1.5,0.00441,0.0,0.84651]
[1776965502503,56.64,77556.67,1.5,0.00443,0.0,0.85009]
[1776965503876,56.64,77585.04,1.5,0.00453,0.0,0.86757]
[1776965504735,56.64,77585.04,1.5,0.00453,0.0,0.86757]
[1776965506347,56.64,77604.84,1.5,0.0046,0.0,0.87995]
[1776965508359,56.64,77623.43,1.5,0.00467,0.0,0.8917]
[1776965510060,56.64,77622.16,1.5,0.00466,0.0,0.89089]
[1776965512248,56.64,77619.94,1.5,0.00466,0.0,0.88949]
[1776965516416,56.64,77639.51,1.5,0.00473,0.0,0.90198]
[1776965519291,56.64,77634.21,1.5,0.00471,0.0,0.89858]
[1776965521747,56.64,77624.45,1.5,0.00467,0.0,0.89235]
[1776965525642,56.64,77630.69,1.5,0.0047,0.0,0.89633]
[1776965528947,56.64,77631.09,1.5,0.0047,0.0,0.89658]
[1776965531813,56.64,77641.7,1.5,0.00474,0.0,0.90338]
[1776965534135,56.64,77645.43,1.5,0.00475,0.0,0.90578]
[1776965537981,56.64,77647.72,1.5,0.00476,0.0,0.90726]
[1776965540276,56.64,77651.24,1.5,0.00477,0.0,0.90953]
[1776965541620,56.64,77662.59,1.5,0.00481,0.0,0.91689]
[1776965541689,56.64,77682.95,1.5,0.00489,0.0,0.93023]
[1776965542749,56.64,77682.95,1.5,0.00489,0.0,0.93023]
[1776965542606,56.64,77707.87,1.5,0.00499,0.0,0.94677]
[1776965543020,56.64,77707.87,1.5,0.00499,0.0,0.94677]
[1776965544337,56.64,77712.51,1.5,0.00501,0.0,0.94987]
[1776965545502,56.64,77704.97,1.5,0.00498,0.0,0.94483]
[1776965547291,56.64,77678.02,1.5,0.00487,0.0,0.92698]
[1776965547813,56.64,77673.69,1.5,0.00486,0.0,0.92414]
[1776965550323,56.64,77668.21,1.5,0.00484,0.0,0.92056]
[1776965552436,56.64,77678.29,1.5,0.00487,0.0,0.9262]
[1776965553532,56.64,77682.5,1.5,0.00489,0.0,0.92896]
[1776965556939,56.64,77686.43,1.5,0.0049,0.0,0.93155]
[1776965559599,56.64,77697.91,1.5,0.00494,0.0,0.93915]
[1776965560134,56.64,77702.81,1.5,0.00496,0.0,0.94241]
[1776965562862,56.64,77699.23,1.5,0.00495,0.0,0.94003]
[1776965564570,56.64,77696.37,1.5,0.00494,0.0,0.93813]
[1776965566026,56.64,77688.38,1.5,0.00491,0.0,0.93284]
[1776965567433,56.64,77689.28,1.5,0.00491,0.0,0.93343]
[1776965569132,56.64,77698.32,1.5,0.00495,0.0,0.93942]
[1776965569139,56.64,77698.32,1.5,0.00495,0.0,0.93942]
[1776965574831,56.64,77698.65,1.5,0.00495,0.0,0.93964]
[1776965579866,56.64,77701.4,1.5,0.00496,0.0,0.94147]
[1776965583184,56.64,77703.88,1.5,0.00497,0.0,0.94312]
[1776965585908,56.64,77683.35,1.5,0.00489,0.0,0.92952]
[1776965590943,56.64,77690.75,1.5,0.00492,0.0,0.93441]
[1776965596317,56.64,77690.98,1.5,0.00492,0.0,0.93456]
[1776965598999,56.64,77665.22,1.5,0.00482,0.0,0.91765]
[1776965600211,56.64,77665.22,1.5,0.00482,0.0,0.91765]
[1776965606055,56.64,77677.1,1.5,0.00486,0.0,0.92541]
[1776965611090,56.64,77676.56,1.5,0.00486,0.0,0.9241]
[1776965616125,56.64,77674.01,1.5,0.00485,0.0,0.92243]
[1776965617289,56.64,77674.01,1.5,0.00485,0.0,0.92243]
[1776965622167,56.64,77652.76,1.5,0.00477,0.0,0.90861]
[1776965625188,56.64,77630.2,1.5,0.00468,0.0,0.89413]
[1776965630056,56.64,77621.17,1.5,0.00465,0.0,0.88839]
[1776965635258,56.64,77623.64,1.5,0.00466,0.0,0.88996]
[1776965640293,56.64,77627.5,1.5,0.00467,0.0,0.89241]
[1776965642960,56.64,77639.85,1.5,0.00472,0.0,0.9003]
[1776965647345,56.64,77659.66,1.5,0.00479,0.0,0.91308]
[1776965652379,56.64,77669.46,1.5,0.00483,0.0,0.91945]
[1776965657415,56.64,77676.81,1.5,0.00486,0.0,0.92426]
[1776965659429,56.64,77654.69,1.5,0.00478,0.0,0.90986]
[1776965660004,56.64,77654.69,1.5,0.00478,0.0,0.90986]
[1776965665471,56.64,77646.76,1.5,0.00475,0.0,0.90474]
[1776965670505,56.64,77639.09,1.5,0.00472,0.0,0.89982]
[1776965675542,56.64,77657.06,1.5,0.00478,0.0,0.91044]
[1776965677019,56.64,77656.38,1.5,0.00478,0.0,0.91]
[1776965680582,56.64,77681.03,1.5,0.00487,0.0,0.92606]
[1776965685616,56.64,77682.15,1.5,0.00487,0.0,0.9268]
[1776965689652,56.64,77687.53,1.5,0.00489,0.0,0.93034]
[1776965689727,56.64,77687.53,1.5,0.00489,0.0,0.93034]
[1776965692671,56.64,77717.79,1.5,0.00501,0.0,0.95046]
[1776965693345,56.64,77717.79,1.5,0.00501,0.0,0.95046]
[1776965698713,56.64,77709.13,1.5,0.00498,0.0,0.94467]
[1776965703752,56.64,77725.45,1.5,0.00504,0.0,0.95561]
[1776965705766,56.64,77746.44,1.5,0.00512,0.0,0.96985]
[1776965706763,56.64,77746.44,1.5,0.00512,0.0,0.96985]
[1776965711807,56.64,77743.92,1.5,0.00511,0.0,0.96813]
[1776965713822,56.64,77716.04,1.5,0.005,0.0,0.94929]
[1776965718857,56.64,77713.99,1.5,0.005,0.0,0.94792]
[1776965721878,56.64,77693.41,1.5,0.00492,0.0,0.93422]
[1776965725349,56.64,77710.44,1.5,0.00498,0.0,0.94554]
[1776965730941,56.64,77702.66,1.5,0.00495,0.0,0.94036]
[1776965735977,56.64,77706.6,1.5,0.00496,0.0,0.942]
[1776965741013,56.64,77693.57,1.5,0.00491,0.0,0.93336]
[1776965742367,56.64,77693.26,1.5,0.00491,0.0,0.93315]
[1776965748065,56.64,77685.02,1.5,0.00488,0.0,0.92772]
[1776965753100,56.64,77686.76,1.5,0.00489,0.0,0.92887]
[1776965758135,56.64,77688.41,1.5,0.00489,0.0,0.92995]
[1776965759411,56.64,77688.41,1.5,0.00489,0.0,0.92995]
[1776965765184,56.64,77686.21,1.5,0.00488,0.0,0.9285]
[1776965770218,56.64,77684.39,1.5,0.00488,0.0,0.92731]
[1776965772905,56.64,77683.73,1.5,0.00487,0.0,0.92687]
[1776965772917,56.64,77683.73,1.5,0.00487,0.0,0.92687]
[1776965774251,56.64,77660.84,1.5,0.00479,0.0,0.91193]
[1776965776711,56.64,77663.21,1.5,0.0048,0.0,0.91347]
[1776965779539,56.64,77655.09,1.5,0.00477,0.0,0.90821]
[1776965783084,56.64,77668.89,1.5,0.00482,0.0,0.91716]
[1776965785354,56.64,77664.43,1.5,0.0048,0.0,0.91426]
[1776965787093,56.64,77667.16,1.5,0.00481,0.0,0.91604]
[1776965793487,56.64,77670.74,1.5,0.00482,0.0,0.91741]
[1776965797833,56.64,77680.27,1.5,0.00486,0.0,0.92364]
[1776965797890,56.64,77659.4,1.5,0.00478,0.0,0.91005]
[1776965798556,56.64,77659.4,1.5,0.00478,0.0,0.91005]
[1776965798852,56.64,77659.4,1.5,0.00478,0.0,0.91005]
[1776965799021,56.64,77618.02,1.5,0.00463,0.0,0.8836]
[1776965799671,56.64,77618.02,1.5,0.00463,0.0,0.8836]
[1776965799753,56.64,77584.83,1.5,0.00451,0.0,0.86286]
[1776965800837,56.64,77584.83,1.5,0.00451,0.0,0.86286]
[1776965800898,56.64,77610.26,1.5,0.0046,0.0,0.87871]
[1776965801428,56.64,77610.26,1.5,0.0046,0.0,0.87871]
[1776965802679,56.64,77614.67,1.5,0.00461,0.0,0.88149]
[1776965802855,56.64,77595.05,1.5,0.00454,0.0,0.8692]
[1776965804163,56.64,77595.05,1.5,0.00454,0.0,0.8692]
[1776965803527,56.64,77564.49,1.5,0.00443,0.0,0.85035]
[1776965805130,56.64,77564.49,1.5,0.00443,0.0,0.85035]
[1776965804723,56.64,77539.45,1.5,0.00435,0.0,0.83516]
[1776965806091,56.64,77539.45,1.5,0.00435,0.0,0.83516]
[1776965807490,56.64,77532.4,1.5,0.00432,0.0,0.83092]
[1776965807866,56.64,77526.94,1.5,0.0043,0.0,0.82765]
[1776965809676,56.64,77543.52,1.5,0.00436,0.0,0.83761]
[1776965809809,56.64,77543.52,1.5,0.00436,0.0,0.83761]
[1776965810609,56.64,77557.65,1.5,0.00441,0.0,0.84617]
[1776965810870,56.64,77557.65,1.5,0.00441,0.0,0.84617]
[1776965810118,56.64,77520.9,1.5,0.00428,0.0,0.82405]
[1776965811115,56.64,77520.9,1.5,0.00428,0.0,0.82405]
[1776965811142,56.64,77480.95,1.5,0.00415,0.0,0.80056]
[1776965811664,56.64,77480.95,1.5,0.00415,0.0,0.80056]
[1776965811890,56.64,77480.95,1.5,0.00415,0.0,0.80056]
[1776965811998,56.64,77505.57,1.5,0.00423,0.0,0.81497]
[1776965816241,56.64,77501.62,1.5,0.00422,0.0,0.81264]
[1776965816948,56.64,77508.02,1.5,0.00424,0.0,0.81641]
[1776965817018,56.64,77533.71,1.5,0.00433,0.0,0.83171]
[1776965820330,56.64,77537.42,1.5,0.00434,0.0,0.83393]
[1776965821749,56.64,77538.3,1.5,0.00434,0.0,0.83446]
[1776965823518,56.64,77523.67,1.5,0.00429,0.0,0.8257]
[1776965823704,56.64,77523.67,1.5,0.00429,0.0,0.8257]
[1776965826623,56.64,77506.98,1.5,0.00424,0.0,0.8158]
[1776965827373,56.64,77505.27,1.5,0.00423,0.0,0.81479]
[1776965829667,56.64,77489.4,1.5,0.00418,0.0,0.80548]
[1776965830643,56.64,77492.39,1.5,0.00419,0.0,0.80722]
[1776965830674,56.64,77492.39,1.5,0.00419,0.0,0.80722]
[1776965835986,56.64,77491.65,1.5,0.00419,0.0,0.80679]
[1776965838938,56.64,77499.51,1.5,0.00421,0.0,0.8114]
[1776965841188,56.64,77503.3,1.5,0.00422,0.0,0.81363]
[1776965841258,56.64,77512.07,1.5,0.00425,0.0,0.81881]
[1776965842305,56.64,77519.12,1.5,0.00428,0.0,0.82299]
[1776965844250,56.64,77510.15,1.5,0.00425,0.0,0.81767]
[1776965848183,56.64,77501.83,1.5,0.00422,0.0,0.81276]
[1776965849538,56.64,77494.59,1.5,0.0042,0.0,0.80851]
[1776965852184,56.64,77471.47,1.5,0.00411,0.0,0.7942]
[1776965852189,56.64,77471.47,1.5,0.00411,0.0,0.7942]
[1776965853491,56.64,77475.63,1.5,0.00413,0.0,0.79661]
[1776965857498,56.64,77469.21,1.5,0.00411,0.0,0.7929]
[1776965858329,56.64,77469.08,1.5,0.00411,0.0,0.79282]
[1776965859156,56.64,77487.57,1.5,0.00417,0.0,0.80354]
[1776965863183,56.64,77505.91,1.5,0.00423,0.0,0.81429]
[1776965863277,56.64,77505.91,1.5,0.00423,0.0,0.81429]
[1776965863361,56.64,77505.91,1.5,0.00423,0.0,0.81429]
[1776965863845,56.64,77505.91,1.5,0.00423,0.0,0.81429]
[1776965867453,56.64,77496.36,1.5,0.0042,0.0,0.80868]
[1776965869957,56.64,77498.9,1.5,0.00421,0.0,0.81017]
[1776965874054,56.64,77493.66,1.5,0.00419,0.0,0.8071]
[1776965874080,56.64,77493.66,1.5,0.00419,0.0,0.8071]
[1776965876332,56.64,77509.15,1.5,0.00424,0.0,0.8162]
[1776965881338,56.64,77483.64,1.5,0.00415,0.0,0.80125]
[1776965886373,56.64,77497.38,1.5,0.0042,0.0,0.80928]
[1776965891408,56.64,77502.82,1.5,0.00422,0.0,0.81247]
[1776965892418,56.64,77502.82,1.5,0.00422,0.0,0.81247]
[1776965901480,56.64,77501.32,1.5,0.00421,0.0,0.81159]
[1776965903494,56.64,77478.93,1.5,0.00414,0.0,0.79852]
[1776965908530,56.64,77468.06,1.5,0.0041,0.0,0.79224]
[1776965909456,56.64,77468.06,1.5,0.0041,0.0,0.79224]
[1776965914571,56.64,77464.6,1.5,0.00409,0.0,0.78939]
[1776965919606,56.64,77454.36,1.5,0.00405,0.0,0.78353]
[1776965924641,56.64,77459.1,1.5,0.00407,0.0,0.78624]
[1776965926497,56.64,77460.31,1.5,0.00407,0.0,0.78693]
[1776965929137,56.64,77460.52,1.5,0.00407,0.0,0.78705]
[1776965929628,56.64,77465.53,1.5,0.00409,0.0,0.78992]
[1776965929836,56.64,77465.53,1.5,0.00409,0.0,0.78992]
[1776965929902,56.64,77489.25,1.5,0.00417,0.0,0.80365]
[1776965931721,56.64,77493.25,1.5,0.00418,0.0,0.80599]
[1776965935387,56.64,77490.26,1.5,0.00417,0.0,0.80424]
[1776965936663,56.64,77479.97,1.5,0.00414,0.0,0.79826]
[1776965938418,56.64,77477.15,1.5,0.00413,0.0,0.79662]
[1776965943778,56.64,77477.65,1.5,0.00413,0.0,0.79691]
[1776965948818,56.64,77480.84,1.5,0.00414,0.0,0.79876]
[1776965953853,56.64,77484.68,1.5,0.00415,0.0,0.80099]
[1776965956697,56.64,77491.09,1.5,0.00417,0.0,0.80472]
[1776965961909,56.64,77471.97,1.5,0.00411,0.0,0.79363]
[1776965966946,56.64,77460.13,1.5,0.00407,0.0,0.78683]
[1776965968701,56.64,77458.27,1.5,0.00407,0.0,0.78576]
[1776965973819,56.64,77440.93,1.5,0.00401,0.0,0.77505]
[1776965974480,56.64,77440.93,1.5,0.00401,0.0,0.77505]
[1776965973998,56.64,77421.81,1.5,0.00395,0.0,0.7643]
[1776965974690,56.64,77421.81,1.5,0.00395,0.0,0.7643]
[1776965974937,56.64,77421.81,1.5,0.00395,0.0,0.7643]
[1776965975008,56.64,77403.64,1.5,0.00389,0.0,0.75421]
[1776965977027,56.64,77383.71,1.5,0.00383,0.0,0.74326]
[1776965978959,56.64,77379.34,1.5,0.00381,0.0,0.74088]
[1776965979309,56.64,77379.34,1.5,0.00381,0.0,0.74088]
[1776965980048,56.64,77359.87,1.5,0.00375,0.0,0.73035]
[1776965982068,56.64,77332.1,1.5,0.00367,0.0,0.71554]
[1776965982717,56.64,77332.1,1.5,0.00367,0.0,0.71554]
[1776965984385,56.64,77328.6,1.5,0.00366,0.0,0.71369]
[1776965987650,56.64,77318.03,1.5,0.00363,0.0,0.70814]
[1776965988281,56.64,77276.12,1.5,0.00351,0.0,0.68647]
[1776965988701,56.64,77276.12,1.5,0.00351,0.0,0.68647]
[1776965989359,56.64,77251.53,1.5,0.00344,0.0,0.67402]
[1776965990049,56.64,77251.53,1.5,0.00344,0.0,0.67402]
[1776965994389,56.64,77262.11,1.5,0.00347,0.0,0.67936]
[1776966000252,56.64,77290.29,1.5,0.00355,0.0,0.69373]
[1776966002851,56.64,77278.59,1.5,0.00351,0.0,0.68773]
[1776966003280,56.64,77259.53,1.5,0.00346,0.0,0.67805]
[1776966005295,56.64,77238.84,1.5,0.0034,0.0,0.66768]
[1776966006847,56.64,77235.36,1.5,0.00339,0.0,0.66594]
[1776966007384,56.64,77235.36,1.5,0.00339,0.0,0.66594]
[1776966010187,56.64,77234.59,1.5,0.00339,0.0,0.66556]
[1776966015377,56.64,77232.02,1.5,0.00338,0.0,0.66428]
[1776966018349,56.64,77222.05,1.5,0.00336,0.0,0.65935]
[1776966018945,56.64,77222.05,1.5,0.00336,0.0,0.65935]
[1776966018411,56.64,77186.78,1.5,0.00326,0.0,0.64216]
[1776966019321,56.64,77186.78,1.5,0.00326,0.0,0.64216]
[1776966019411,56.64,77166.92,1.5,0.00321,0.0,0.63265]
[1776966022436,56.64,77145.47,1.5,0.00315,0.0,0.62251]
[1776966025428,56.64,77147.08,1.5,0.00316,0.0,0.62326]
[1776966027703,56.64,77150.01,1.5,0.00316,0.0,0.62464]
[1776966028881,56.64,77135.78,1.5,0.00313,0.0,0.61797]
[1776966029485,56.64,77112.32,1.5,0.00307,0.0,0.60711]
[1776966030491,56.64,77112.32,1.5,0.00307,0.0,0.60711]
[1776966030928,56.64,77105.95,1.5,0.00305,0.0,0.60419]
[1776966032162,56.64,77105.65,1.5,0.00305,0.0,0.60336]
[1776966034657,56.64,77103.86,1.5,0.00304,0.0,0.60254]
[1776966036093,56.64,77103.86,1.5,0.00304,0.0,0.60254]
[1776966041429,56.64,77096.85,1.5,0.00302,0.0,0.59935]
[1776966042140,56.64,77093.94,1.5,0.00302,0.0,0.59802]
[1776966044490,56.64,77073.9,1.5,0.00297,0.0,0.58899]
[1776966045864,56.64,77075.24,1.5,0.00297,0.0,0.58959]
[1776966045943,56.64,77048.06,1.5,0.0029,0.0,0.57752]
[1776966047458,56.64,77048.06,1.5,0.0029,0.0,0.57752]
[1776966047912,56.64,77042.87,1.5,0.00289,0.0,0.57524]
[1776966050499,56.64,77049.74,1.5,0.00291,0.0,0.57826]
[1776966051456,56.64,77046.12,1.5,0.0029,0.0,0.57666]
[1776966053372,56.64,77034.29,1.5,0.00287,0.0,0.57148]
[1776966054978,56.64,77021.51,1.5,0.00284,0.0,0.56593]
[1776966058695,56.64,77043.39,1.5,0.00289,0.0,0.57546]
[1776966059780,56.64,77043.39,1.5,0.00289,0.0,0.57546]
[1776966060314,56.64,77043.39,1.5,0.00289,0.0,0.57546]
[1776966062893,56.64,77049.3,1.5,0.00291,0.0,0.57806]
[1776966064025,56.64,77051.52,1.5,0.00291,0.0,0.57904]
[1776966065803,56.64,77072.19,1.5,0.00296,0.0,0.58823]
[1776966066372,56.64,77072.19,1.5,0.00296,0.0,0.58823]
[1776966070797,56.64,77050.78,1.5,0.00291,0.0,0.57872]
[1776966072934,56.64,77037.04,1.5,0.00288,0.0,0.57268]
[1776966074217,56.64,77031.19,1.5,0.00286,0.0,0.57013]
[1776966075840,56.64,77051.21,1.5,0.00291,0.0,0.57891]
[1776966078185,56.64,77049.03,1.5,0.00291,0.0,0.57795]
[1776966078645,56.64,77048.3,1.5,0.00291,0.0,0.57762]
[1776966081479,56.64,77029.2,1.5,0.00286,0.0,0.56926]
[1776966081810,56.64,77044.99,1.5,0.0029,0.0,0.57617]
[1776966084460,56.64,77058.18,1.5,0.00293,0.0,0.58199]
[1776966085050,56.64,77063.41,1.5,0.00294,0.0,0.58431]
[1776966087465,56.64,77072.69,1.5,0.00296,0.0,0.58845]
[1776966090374,56.64,77084.22,1.5,0.00299,0.0,0.59363]
[1776966094184,56.64,77075.53,1.5,0.00297,0.0,0.58904]
[1776966094191,56.64,77075.53,1.5,0.00297,0.0,0.58904]
[1776966094573,56.64,77075.53,1.5,0.00297,0.0,0.58904]
[1776966097190,56.64,77063.73,1.5,0.00294,0.0,0.58377]
[1776966101283,56.64,77074.51,1.5,0.00297,0.0,0.58858]
[1776966102030,56.64,77102.76,1.5,0.00304,0.0,0.60134]
[1776966103574,56.64,77102.76,1.5,0.00304,0.0,0.60134]
[1776966104118,56.64,77108.55,1.5,0.00305,0.0,0.60398]
[1776966106310,56.64,77103.02,1.5,0.00304,0.0,0.60146]
[1776966107145,56.64,77099.74,1.5,0.00303,0.0,0.59996]
[1776966112497,56.64,77085.01,1.5,0.00299,0.0,0.59329]
[1776966117253,56.64,77096.35,1.5,0.00302,0.0,0.59842]
[1776966123184,56.64,77091.67,1.5,0.00301,0.0,0.5963]
[1776966126208,56.64,77071.59,1.5,0.00296,0.0,0.58727]
[1776966128795,56.64,77075.28,1.5,0.00297,0.0,0.58892]
[1776966129226,56.64,77057.33,1.5,0.00292,0.0,0.58093]
[1776966131955,56.64,77046.65,1.5,0.0029,0.0,0.57622]
[1776966132974,56.64,77042.34,1.5,0.00289,0.0,0.57433]
[1776966134132,56.64,77037.17,1.5,0.00288,0.0,0.57207]
[1776966136500,56.64,77033.27,1.5,0.00287,0.0,0.57037]
[1776966139310,56.64,77065.5,1.5,0.00294,0.0,0.58456]
[1776966140326,56.64,77065.5,1.5,0.00294,0.0,0.58456]
[1776966142336,56.64,77054.22,1.5,0.00292,0.0,0.57956]
[1776966143486,56.64,77067.46,1.5,0.00295,0.0,0.58543]
[1776966143539,56.64,77125.6,1.5,0.00309,0.0,0.61183]
[1776966143902,56.64,77125.6,1.5,0.00309,0.0,0.61183]
[1776966144728,56.64,77125.6,1.5,0.00309,0.0,0.61183]
[1776966144359,56.64,77153.68,1.5,0.00317,0.0,0.62494]
[1776966145568,56.64,77153.68,1.5,0.00317,0.0,0.62494]
[1776966145878,56.64,77161.06,1.5,0.00319,0.0,0.62842]
[1776966146364,56.64,77161.06,1.5,0.00319,0.0,0.62842]
[1776966146449,56.64,77158.97,1.5,0.00318,0.0,0.62743]
[1776966147174,56.64,77158.97,1.5,0.00318,0.0,0.62743]
[1776966148941,56.64,77156.06,1.5,0.00317,0.0,0.62606]
[1776966149405,56.64,77182.14,1.5,0.00324,0.0,0.63847]
[1776966150007,56.64,77182.14,1.5,0.00324,0.0,0.63847]
[1776966150663,56.64,77185.74,1.5,0.00325,0.0,0.6402]
[1776966151470,56.64,77185.74,1.5,0.00325,0.0,0.6402]
[1776966151960,56.64,77195.81,1.5,0.00327,0.0,0.64432]
[1776966157480,56.64,77188.28,1.5,0.00325,0.0,0.64069]
[1776966159166,56.64,77186.2,1.5,0.00325,0.0,0.63969]
[1776966160548,56.64,77187.03,1.5,0.00325,0.0,0.64009]
[1776966162177,56.64,77199.08,1.5,0.00328,0.0,0.6459]
[1776966162368,56.64,77199.08,1.5,0.00328,0.0,0.6459]
[1776966166543,56.64,77221.09,1.5,0.00334,0.0,0.65664]
[1776966168233,56.64,77221.64,1.5,0.00334,0.0,0.65691]
[1776966168732,56.64,77227.71,1.5,0.00336,0.0,0.6599]
[1776966171283,56.64,77229.03,1.5,0.00336,0.0,0.66055]
[1776966173115,56.64,77225.61,1.5,0.00336,0.0,0.65887]
[1776966173125,56.64,77225.61,1.5,0.00336,0.0,0.65887]
[1776966174400,56.64,77211.51,1.5,0.00332,0.0,0.65195]
[1776966175020,56.64,77203.78,1.5,0.0033,0.0,0.64818]
[1776966177480,56.64,77205.13,1.5,0.0033,0.0,0.64884]
[1776966179119,56.64,77192.38,1.5,0.00326,0.0,0.64266]
[1776966180633,56.64,77183.29,1.5,0.00324,0.0,0.63829]
[1776966180889,56.64,77181.76,1.5,0.00324,0.0,0.63756]
[1776966182699,56.64,77151.45,1.5,0.00316,0.0,0.62317]
[1776966183903,56.64,77151.45,1.5,0.00316,0.0,0.62317]
[1776966185460,56.64,77154.53,1.5,0.00316,0.0,0.62462]
[1776966186948,56.64,77165.78,1.5,0.00319,0.0,0.62994]
[1776966190784,56.64,77171.64,1.5,0.00321,0.0,0.63272]
[1776966193131,56.64,77180.11,1.5,0.00323,0.0,0.63677]
[1776966193715,56.64,77180.11,1.5,0.00323,0.0,0.63677]
[1776966193752,56.64,77180.11,1.5,0.00323,0.0,0.63677]
[1776966193828,56.64,77202.06,1.5,0.00329,0.0,0.64735]
[1776966194761,56.64,77222.09,1.5,0.00335,0.0,0.65713]
[1776966198342,56.64,77234.76,1.5,0.00338,0.0,0.66339]
[1776966199232,56.64,77233.93,1.5,0.00338,0.0,0.66298]
[1776966201440,56.64,77250.73,1.5,0.00342,0.0,0.67135]
[1776966205444,56.64,77243.36,1.5,0.0034,0.0,0.66766]
[1776966208371,56.64,77251.35,1.5,0.00343,0.0,0.67166]
[1776966211568,56.64,77259.07,1.5,0.00345,0.0,0.67553]
[1776966211792,56.64,77259.07,1.5,0.00345,0.0,0.67553]
[1776966211893,56.64,77267.58,1.5,0.00347,0.0,0.67906]
[1776966212699,56.64,77267.58,1.5,0.00347,0.0,0.67906]
[1776966212744,56.64,77267.58,1.5,0.00347,0.0,0.67906]
[1776966213774,56.64,77267.58,1.5,0.00347,0.0,0.67906]
[1776966217733,56.64,77253.68,1.5,0.00343,0.0,0.67206]
[1776966219969,56.64,77255.02,1.5,0.00343,0.0,0.67274]
[1776966224154,56.64,77264.86,1.5,0.00346,0.0,0.67769]
[1776966225578,56.64,77263.65,1.5,0.00346,0.0,0.67708]
[1776966225815,56.64,77263.65,1.5,0.00346,0.0,0.67708]
[1776966228174,56.64,77248.37,1.5,0.00341,0.0,0.66941]
[1776966234063,56.64,77251.65,1.5,0.00342,0.0,0.67105]
[1776966236166,56.64,77255.18,1.5,0.00343,0.0,0.67282]
[1776966236286,56.64,77255.18,1.5,0.00343,0.0,0.67282]
[1776966236784,56.64,77231.65,1.5,0.00337,0.0,0.6611]
[1776966242120,56.64,77249.63,1.5,0.00342,0.0,0.67004]
[1776966247155,56.64,77245.95,1.5,0.00341,0.0,0.6682]
[1776966247944,56.64,77245.95,1.5,0.00341,0.0,0.6682]
[1776966253197,56.64,77235.55,1.5,0.00338,0.0,0.66303]
[1776966258232,56.64,77221.0,1.5,0.00334,0.0,0.65585]
[1776966260739,56.64,77219.3,1.5,0.00333,0.0,0.65502]
[1776966263267,56.64,77200.13,1.5,0.00328,0.0,0.64567]
[1776966268304,56.64,77179.83,1.5,0.00323,0.0,0.6359]
[1776966273339,56.64,77201.08,1.5,0.00328,0.0,0.6454]
[1776966277367,56.64,77183.5,1.5,0.00323,0.0,0.63693]
[1776966282402,56.64,77170.74,1.5,0.0032,0.0,0.63085]
[1776966283468,56.64,77170.74,1.5,0.0032,0.0,0.63085]
[1776966289567,56.64,77167.48,1.5,0.00319,0.0,0.6293]
[1776966289658,56.64,77167.48,1.5,0.00319,0.0,0.6293]
[1776966292472,56.64,77203.42,1.5,0.00329,0.0,0.64653]
[1776966295256,56.64,77202.08,1.5,0.00328,0.0,0.64588]
[1776966297308,56.64,77210.47,1.5,0.00331,0.0,0.64996]
[1776966298414,56.64,77215.31,1.5,0.00332,0.0,0.65232]
[1776966301347,56.64,77217.56,1.5,0.00333,0.0,0.65342]
[1776966301537,56.64,77198.97,1.5,0.00328,0.0,0.64438]
[1776966303550,56.64,77181.21,1.5,0.00323,0.0,0.63584]
[1776966306391,56.64,77176.06,1.5,0.00321,0.0,0.63338]
[1776966307594,56.64,77172.64,1.5,0.00321,0.0,0.63175]
[1776966311234,56.64,77182.23,1.5,0.00323,0.0,0.63632]
[1776966313741,56.64,77164.6,1.5,0.00318,0.0,0.62793]
[1776966317014,56.64,77166.44,1.5,0.00319,0.0,0.62881]
[1776966320179,56.64,77173.52,1.5,0.00321,0.0,0.63217]
[1776966321649,56.64,77170.73,1.5,0.0032,0.0,0.63084]
[1776966323299,56.64,77163.33,1.5,0.00318,0.0,0.62733]
[1776966325358,56.64,77163.83,1.5,0.00318,0.0,0.62757]
[1776966326632,56.64,77150.93,1.5,0.00315,0.0,0.6215]
[1776966326747,56.64,77124.57,1.5,0.00308,0.0,0.60924]
[1776966329410,56.64,77108.52,1.5,0.00304,0.0,0.60188]
[1776966332144,56.64,77106.82,1.5,0.00303,0.0,0.6004]
[1776966335626,56.64,77105.77,1.5,0.00303,0.0,0.59993]
[1776966337830,56.64,77067.01,1.5,0.00293,0.0,0.58251]
[1776966338191,56.64,77067.01,1.5,0.00293,0.0,0.58251]
[1776966339496,56.64,77057.5,1.5,0.00291,0.0,0.5783]
[1776966341015,56.64,77055.06,1.5,0.0029,0.0,0.57722]
[1776966342866,56.64,77075.37,1.5,0.00295,0.0,0.58623]
[1776966344967,56.64,77081.61,1.5,0.00297,0.0,0.58902]
[1776966348215,56.64,77083.6,1.5,0.00297,0.0,0.58991]
[1776966353237,56.64,77096.69,1.5,0.00301,0.0,0.59581]
[1776966355964,56.64,77119.56,1.5,0.00306,0.0,0.60623]
[1776966356972,56.64,77143.01,1.5,0.00312,0.0,0.61708]
[1776966357985,56.64,77165.05,1.5,0.00318,0.0,0.62743]
[1776966358189,56.64,77165.05,1.5,0.00318,0.0,0.62743]
[1776966359972,56.64,77172.09,1.5,0.0032,0.0,0.63076]
[1776966360334,56.64,77168.87,1.5,0.00319,0.0,0.62924]
[1776966360484,56.64,77168.87,1.5,0.00319,0.0,0.62924]
[1776966363766,56.64,77161.91,1.5,0.00317,0.0,0.62594]
[1776966366109,56.64,77148.62,1.5,0.00314,0.0,0.6197]
[1776966369955,56.64,77140.16,1.5,0.00312,0.0,0.61575]
[1776966371608,56.64,77142.24,1.5,0.00312,0.0,0.61672]
[1776966376107,56.64,77157.22,1.5,0.00316,0.0,0.62373]
[1776966381162,56.64,77155.03,1.5,0.00316,0.0,0.6227]
[1776966384183,56.64,77136.54,1.5,0.00311,0.0,0.61407]
[1776966389218,56.64,77136.48,1.5,0.00311,0.0,0.61404]
[1776966394253,56.64,77123.17,1.5,0.00307,0.0,0.60719]
[1776966399294,56.64,77107.67,1.5,0.00303,0.0,0.60009]
[1776966401339,56.64,77101.86,1.5,0.00302,0.0,0.59745]
[1776966401397,56.64,77073.46,1.5,0.00295,0.0,0.58469]
[1776966404067,56.64,77063.07,1.5,0.00292,0.0,0.58008]
[1776966406660,56.64,77076.13,1.5,0.00295,0.0,0.58588]
[1776966408365,56.64,77040.2,1.5,0.00287,0.0,0.57004]
[1776966410255,56.64,77040.29,1.5,0.00287,0.0,0.57008]
[1776966410590,56.64,77040.29,1.5,0.00287,0.0,0.57008]
[1776966414640,56.64,77028.06,1.5,0.00284,0.0,0.56477]
[1776966416417,56.64,77027.36,1.5,0.00284,0.0,0.56447]
[1776966417129,56.64,77027.36,1.5,0.00284,0.0,0.56447]
[1776966419476,56.64,77038.29,1.5,0.00286,0.0,0.56921]
[1776966419479,56.64,77038.29,1.5,0.00286,0.0,0.56921]
[1776966421484,56.64,77044.45,1.5,0.00288,0.0,0.5719]
[1776966423716,56.64,77039.65,1.5,0.00286,0.0,0.5698]
[1776966424027,56.64,77039.65,1.5,0.00286,0.0,0.5698]
[1776966426491,56.64,77004.58,1.5,0.00278,0.0,0.5547]
[1776966429837,56.64,76998.75,1.5,0.00277,0.0,0.55223]
[1776966432110,56.64,76994.57,1.5,0.00276,0.0,0.55046]
[1776966433717,56.64,76994.81,1.5,0.00276,0.0,0.55056]
[1776966435180,56.64,76993.15,1.5,0.00276,0.0,0.54986]
[1776966437435,56.64,76991.92,1.5,0.00275,0.0,0.54934]
[1776966439817,56.64,76998.94,1.5,0.00277,0.0,0.55231]
[1776966441339,56.64,77005.04,1.5,0.00278,0.0,0.5549]
[1776966446631,56.64,77003.0,1.5,0.00278,0.0,0.55403]
[1776966451685,56.64,77005.65,1.5,0.00278,0.0,0.55516]
[1776966454798,56.64,77022.96,1.5,0.00282,0.0,0.56191]
[1776966454846,56.64,77045.22,1.5,0.00287,0.0,0.57156]
[1776966456192,56.64,77116.18,1.5,0.00305,0.0,0.60328]
[1776966456401,56.64,77116.18,1.5,0.00305,0.0,0.60328]
[1776966456934,56.64,77116.18,1.5,0.00305,0.0,0.60328]
[1776966457013,56.64,77152.97,1.5,0.00314,0.0,0.62031]
[1776966457630,56.64,77152.97,1.5,0.00314,0.0,0.62031]
[1776966457737,56.64,77129.09,1.5,0.00308,0.0,0.60921]
[1776966458434,56.64,77129.09,1.5,0.00308,0.0,0.60921]
[1776966458737,56.64,77103.98,1.5,0.00302,0.0,0.59772]
[1776966459816,56.64,77103.98,1.5,0.00302,0.0,0.59772]
[1776966460202,56.64,77103.98,1.5,0.00302,0.0,0.59772]
[1776966463110,56.64,77105.17,1.5,0.00302,0.0,0.59826]
[1776966463740,56.64,77101.47,1.5,0.00301,0.0,0.59658]
[1776966464798,56.64,77133.67,1.5,0.00309,0.0,0.61132]
[1776966466818,56.64,77158.2,1.5,0.00316,0.0,0.62276]
[1776966469079,56.64,77168.23,1.5,0.00318,0.0,0.62749]
[1776966469600,56.64,77175.59,1.5,0.0032,0.0,0.63098]
[1776966471241,56.64,77199.69,1.5,0.00327,0.0,0.64252]
[1776966472870,56.64,77180.93,1.5,0.00322,0.0,0.63352]
[1776966475497,56.64,77182.51,1.5,0.00322,0.0,0.63428]
[1776966475891,56.64,77202.24,1.5,0.00327,0.0,0.64375]
[1776966476726,56.64,77202.24,1.5,0.00327,0.0,0.64375]
[1776966479449,56.64,77214.99,1.5,0.00331,0.0,0.64994]
[1776966480924,56.64,77207.02,1.5,0.00329,0.0,0.64607]
[1776966486976,56.64,77204.05,1.5,0.00328,0.0,0.64463]
[1776966488990,56.64,77225.19,1.5,0.00334,0.0,0.65493]
[1776966494182,56.64,77225.38,1.5,0.00334,0.0,0.65502]
[1776966500069,56.64,77246.64,1.5,0.00339,0.0,0.66552]
[1776966505104,56.64,77257.98,1.5,0.00343,0.0,0.67118]
[1776966505615,56.64,77257.98,1.5,0.00343,0.0,0.67118]
[1776966511151,56.64,77261.88,1.5,0.00343,0.0,0.67238]
[1776966516212,56.64,77269.95,1.5,0.00346,0.0,0.67644]
[1776966522229,56.64,77274.81,1.5,0.00347,0.0,0.67889]
[1776966526264,56.64,77299.97,1.5,0.00354,0.0,0.69172]
[1776966528231,56.64,77305.57,1.5,0.00356,0.0,0.6946]
[1776966533312,56.64,77292.24,1.5,0.00352,0.0,0.68776]
[1776966534286,56.64,77292.24,1.5,0.00352,0.0,0.68776]
[1776966536336,56.64,77311.98,1.5,0.00358,0.0,0.69792]
[1776966536560,56.64,77311.98,1.5,0.00358,0.0,0.69792]
[1776966537334,56.64,77311.98,1.5,0.00358,0.0,0.69792]
[1776966537343,56.64,77333.65,1.5,0.00364,0.0,0.70922]
[1776966538249,56.64,77333.65,1.5,0.00364,0.0,0.70922]
[1776966538547,56.64,77337.08,1.5,0.00365,0.0,0.71102]
[1776966542975,56.64,77347.54,1.5,0.00368,0.0,0.71654]
[1776966544187,56.64,77348.08,1.5,0.00368,0.0,0.71683]
[1776966545919,56.64,77347.77,1.5,0.00368,0.0,0.71666]
[1776966547205,56.64,77343.88,1.5,0.00367,0.0,0.7146]
[1776966547938,56.64,77335.04,1.5,0.00364,0.0,0.70995]
[1776966548421,56.64,77362.43,1.5,0.00373,0.0,0.72446]
[1776966550323,56.64,77361.5,1.5,0.00372,0.0,0.72396]
[1776966550507,56.64,77372.17,1.5,0.00375,0.0,0.72968]
[1776966551442,56.64,77369.3,1.5,0.00375,0.0,0.72814]
[1776966556478,56.64,77356.08,1.5,0.00371,0.0,0.72107]
[1776966562198,56.64,77370.81,1.5,0.00375,0.0,0.72895]
[1776966565766,56.64,77392.12,1.5,0.00382,0.0,0.74048]
[1776966572132,56.64,77367.93,1.5,0.00374,0.0,0.72741]
[1776966578298,56.64,77350.42,1.5,0.00369,0.0,0.71727]
[1776966583308,56.64,77350.37,1.5,0.00368,0.0,0.71724]
[1776966586703,56.64,77306.68,1.5,0.00356,0.0,0.6944]
[1776966589971,56.64,77305.35,1.5,0.00355,0.0,0.69371]
[1776966589987,56.64,77308.21,1.5,0.00356,0.0,0.69519]
[1776966590733,56.64,77326.67,1.5,0.00361,0.0,0.70477]
[1776966591704,56.64,77326.67,1.5,0.00361,0.0,0.70477]
[1776966591740,56.64,77326.74,1.5,0.00362,0.0,0.70481]
[1776966596775,56.64,77334.68,1.5,0.00364,0.0,0.70896]
[1776966600893,56.64,77332.82,1.5,0.00363,0.0,0.70799]
[1776966600936,56.64,77334.93,1.5,0.00364,0.0,0.7091]
[1776966601985,56.64,77334.93,1.5,0.00364,0.0,0.7091]
[1776966602096,56.64,77334.93,1.5,0.00364,0.0,0.7091]
[1776966602255,56.64,77360.52,1.5,0.00372,0.0,0.72264]
[1776966602912,56.64,77360.52,1.5,0.00372,0.0,0.72264]
[1776966603422,56.64,77360.52,1.5,0.00372,0.0,0.72264]
[1776966603435,56.64,77328.86,1.5,0.00362,0.0,0.70592]
[1776966604912,56.64,77321.65,1.5,0.0036,0.0,0.70215]
[1776966604921,56.64,77318.75,1.5,0.00359,0.0,0.70065]
[1776966606848,56.64,77338.35,1.5,0.00365,0.0,0.71089]
[1776966608154,56.64,77338.35,1.5,0.00365,0.0,0.71089]
[1776966608173,56.64,77342.6,1.5,0.00366,0.0,0.71313]
[1776966610583,56.64,77338.74,1.5,0.00365,0.0,0.7111]
[1776966610876,56.64,77337.54,1.5,0.00365,0.0,0.71047]
[1776966615911,56.64,77320.79,1.5,0.0036,0.0,0.70171]
[1776966617191,56.64,77320.79,1.5,0.0036,0.0,0.70171]
[1776966617299,56.64,77296.38,1.5,0.00353,0.0,0.6891]
[1776966617896,56.64,77296.38,1.5,0.00353,0.0,0.6891]
[1776966617932,56.64,77285.39,1.5,0.0035,0.0,0.68349]
[1776966618699,56.64,77285.39,1.5,0.0035,0.0,0.68349]
[1776966618944,56.64,77284.82,1.5,0.00349,0.0,0.6832]
[1776966619988,56.64,77284.82,1.5,0.00349,0.0,0.6832]
[1776966621713,56.64,77281.31,1.5,0.00348,0.0,0.68142]
[1776966626999,56.64,77289.62,1.5,0.00351,0.0,0.68565]
[1776966630572,56.64,77278.42,1.5,0.00348,0.0,0.67995]
[1776966636062,56.64,77297.59,1.5,0.00353,0.0,0.68895]
[1776966639847,56.64,77295.46,1.5,0.00352,0.0,0.68786]
[1776966640091,56.64,77319.89,1.5,0.00359,0.0,0.70045]
[1776966642550,56.64,77323.94,1.5,0.0036,0.0,0.70256]
[1776966643689,56.64,77348.0,1.5,0.00367,0.0,0.71519]
[1776966644385,56.64,77348.0,1.5,0.00367,0.0,0.71519]
[1776966646147,56.64,77387.83,1.5,0.00379,0.0,0.73651]
[1776966651180,56.64,77397.49,1.5,0.00382,0.0,0.74177]
[1776966652461,56.64,77397.49,1.5,0.00382,0.0,0.74177]
[1776966654526,56.64,77393.65,1.5,0.00381,0.0,0.73968]
[1776966654812,56.64,77391.24,1.5,0.0038,0.0,0.73837]
[1776966658628,56.64,77402.58,1.5,0.00384,0.0,0.74455]
[1776966661126,56.64,77400.18,1.5,0.00383,0.0,0.74324]
[1776966664757,56.64,77405.99,1.5,0.00385,0.0,0.74642]
[1776966667747,56.64,77398.08,1.5,0.00383,0.0,0.74209]
[1776966671106,56.64,77386.23,1.5,0.00379,0.0,0.73565]
[1776966671774,56.64,77389.12,1.5,0.0038,0.0,0.73721]
[1776966672513,56.64,77389.12,1.5,0.0038,0.0,0.73721]
[1776966672330,56.64,77407.24,1.5,0.00385,0.0,0.7471]
[1776966677301,56.64,77417.53,1.5,0.00389,0.0,0.75277]
[1776966677826,56.64,77421.66,1.5,0.0039,0.0,0.75505]
[1776966680336,56.64,77431.08,1.5,0.00393,0.0,0.76028]
[1776966682009,56.64,77430.34,1.5,0.00393,0.0,0.75987]
[1776966687439,56.64,77388.27,1.5,0.0038,0.0,0.73675]
[1776966689623,56.64,77393.78,1.5,0.00381,0.0,0.73975]
[1776966691387,56.64,77392.9,1.5,0.00381,0.0,0.73927]
[1776966692673,56.64,77413.6,1.5,0.00387,0.0,0.74977]
[1776966693247,56.64,77413.6,1.5,0.00387,0.0,0.74977]
[1776966695743,56.64,77429.99,1.5,0.00392,0.0,0.75884]
[1776966696720,56.64,77425.45,1.5,0.00391,0.0,0.75632]
[1776966699206,56.64,77415.64,1.5,0.00388,0.0,0.7509]
[1776966702551,56.64,77394.36,1.5,0.00381,0.0,0.73924]
[1776966703059,56.64,77394.36,1.5,0.00381,0.0,0.73924]
[1776966705618,56.64,77383.82,1.5,0.00378,0.0,0.73353]
[1776966709595,56.64,77409.66,1.5,0.00386,0.0,0.74761]
[1776966714630,56.64,77413.89,1.5,0.00387,0.0,0.74993]
[1776966719665,56.64,77413.39,1.5,0.00387,0.0,0.74966]
[1776966724700,56.64,77423.33,1.5,0.0039,0.0,0.75514]
[1776966729209,56.64,77407.8,1.5,0.00385,0.0,0.74658]
[1776966733422,56.64,77418.7,1.5,0.00389,0.0,0.75258]
[1776966733611,56.64,77418.7,1.5,0.00389,0.0,0.75258]
[1776966736051,56.64,77405.84,1.5,0.00385,0.0,0.74551]
[1776966736419,56.64,77405.84,1.5,0.00385,0.0,0.74551]
[1776966736795,56.64,77380.63,1.5,0.00377,0.0,0.73181]
[1776966739534,56.64,77372.0,1.5,0.00374,0.0,0.72717]
[1776966742527,56.64,77367.77,1.5,0.00373,0.0,0.7249]
[1776966745300,56.64,77362.29,1.5,0.00371,0.0,0.72197]
[1776966747822,56.64,77371.43,1.5,0.00374,0.0,0.72686]
[1776966748888,56.64,77390.27,1.5,0.0038,0.0,0.73702]
[1776966749981,56.64,77390.27,1.5,0.0038,0.0,0.73702]
[1776966751501,56.64,77395.39,1.5,0.00381,0.0,0.7398]
[1776966756944,56.64,77399.09,1.5,0.00382,0.0,0.741]
[1776966761980,56.64,77404.21,1.5,0.00384,0.0,0.7438]
[1776966767014,56.64,77414.09,1.5,0.00387,0.0,0.74921]
[1776966772050,56.64,77414.95,1.5,0.00387,0.0,0.74969]
[1776966777084,56.64,77413.17,1.5,0.00386,0.0,0.74871]
[1776966782172,56.64,77427.91,1.5,0.00391,0.0,0.75685]
[1776966787207,56.64,77440.64,1.5,0.00395,0.0,0.76394]
[1776966789227,56.64,77466.25,1.5,0.00403,0.0,0.77838]
[1776966791488,56.64,77466.56,1.5,0.00403,0.0,0.77856]
[1776966791496,56.64,77466.18,1.5,0.00403,0.0,0.77834]
[1776966792058,56.64,77466.18,1.5,0.00403,0.0,0.77834]
[1776966792243,56.64,77462.12,1.5,0.00402,0.0,0.77604]
[1776966793857,56.64,77470.05,1.5,0.00404,0.0,0.78054]
[1776966794522,56.64,77470.05,1.5,0.00404,0.0,0.78054]
[1776966794681,56.64,77470.05,1.5,0.00404,0.0,0.78054]
[1776966794753,56.64,77498.57,1.5,0.00414,0.0,0.79693]
[1776966795163,56.64,77498.57,1.5,0.00414,0.0,0.79693]
[1776966795321,56.64,77498.57,1.5,0.00414,0.0,0.79693]
[1776966795413,56.64,77493.64,1.5,0.00412,0.0,0.79408]
[1776966796337,56.64,77493.64,1.5,0.00412,0.0,0.79408]
[1776966796393,56.64,77502.59,1.5,0.00415,0.0,0.79926]
[1776966797540,56.64,77502.59,1.5,0.00415,0.0,0.79926]
[1776966797604,56.64,77552.88,1.5,0.00432,0.0,0.82894]
[1776966798966,56.64,77592.4,1.5,0.00446,0.0,0.8529]
[1776966799444,56.64,77628.55,1.5,0.00459,0.0,0.87533]
[1776966800599,56.64,77628.55,1.5,0.00459,0.0,0.87533]
[1776966800702,56.64,77628.55,1.5,0.00459,0.0,0.87533]
[1776966800777,56.64,77652.32,1.5,0.00467,0.0,0.89035]
[1776966801068,56.64,77652.32,1.5,0.00467,0.0,0.89035]
[1776966801236,56.64,77652.32,1.5,0.00467,0.0,0.89035]
[1776966801582,56.64,77652.32,1.5,0.00467,0.0,0.89035]
[1776966801958,56.64,77658.1,1.5,0.0047,0.0,0.89404]
[1776966802512,56.64,77658.1,1.5,0.0047,0.0,0.89404]
[1776966802556,56.64,77672.85,1.5,0.00475,0.0,0.9035]
[1776966803173,56.64,77672.85,1.5,0.00475,0.0,0.9035]
[1776966803776,56.64,77672.85,1.5,0.00475,0.0,0.9035]
[1776966803346,56.64,77696.35,1.5,0.00484,0.0,0.91874]
[1776966804805,56.64,77696.35,1.5,0.00484,0.0,0.91874]
[1776966804353,56.64,77679.26,1.5,0.00477,0.0,0.90763]
[1776966805517,56.64,77679.26,1.5,0.00477,0.0,0.90763]
[1776966805610,56.64,77706.18,1.5,0.00488,0.0,0.92518]
[1776966806699,56.64,77706.18,1.5,0.00488,0.0,0.92518]
[1776966806769,56.64,77731.66,1.5,0.00497,0.0,0.94205]
[1776966806877,56.64,77731.66,1.5,0.00497,0.0,0.94205]
[1776966807435,56.64,77731.66,1.5,0.00497,0.0,0.94205]
[1776966807437,56.64,77747.46,1.5,0.00504,0.0,0.95264]
[1776966807890,56.64,77747.46,1.5,0.00504,0.0,0.95264]
[1776966808384,56.64,77774.81,1.5,0.00514,0.0,0.97121]
[1776966809715,56.64,77774.81,1.5,0.00514,0.0,0.97121]
[1776966809721,56.64,77788.05,1.5,0.0052,0.0,0.9803]
[1776966810421,56.64,77788.05,1.5,0.0052,0.0,0.9803]
[1776966810568,56.64,77788.05,1.5,0.0052,0.0,0.9803]
[1776966810624,56.64,77799.76,1.5,0.00524,0.0,0.98841]
[1776966811035,56.64,77799.76,1.5,0.00524,0.0,0.98841]
[1776966811518,56.64,77799.76,1.5,0.00524,0.0,0.98841]
[1776966812455,56.64,77794.69,1.5,0.00522,0.0,0.98388]
[1776966812501,56.64,77792.75,1.5,0.00521,0.0,0.98254]
[1776966813522,56.64,77792.75,1.5,0.00521,0.0,0.98254]
[1776966813585,56.64,77761.77,1.5,0.00509,0.0,0.96132]
[1776966818486,56.64,77721.25,1.5,0.00493,0.0,0.93415]
[1776966820556,56.64,77724.14,1.5,0.00494,0.0,0.93607]
[1776966820640,56.64,77718.34,1.5,0.00492,0.0,0.93223]
[1776966821494,56.64,77718.34,1.5,0.00492,0.0,0.93223]
[1776966821652,56.64,77718.34,1.5,0.00492,0.0,0.93223]
[1776966821700,56.64,77727.33,1.5,0.00495,0.0,0.93819]
[1776966821987,56.64,77727.33,1.5,0.00495,0.0,0.93819]
[1776966822814,56.64,77727.33,1.5,0.00495,0.0,0.93819]
[1776966822512,56.64,77742.65,1.5,0.00501,0.0,0.94842]
[1776966822942,56.64,77742.65,1.5,0.00501,0.0,0.94842]
[1776966823275,56.64,77742.65,1.5,0.00501,0.0,0.94842]
[1776966823626,56.64,77742.65,1.5,0.00501,0.0,0.94842]
[1776966823751,56.64,77742.65,1.5,0.00501,0.0,0.94842]
[1776966823760,56.64,77742.65,1.5,0.00501,0.0,0.94842]
[1776966824590,56.64,77738.66,1.5,0.005,0.0,0.94575]
[1776966824797,56.64,77738.66,1.5,0.005,0.0,0.94575]
[1776966825534,56.64,77732.0,1.5,0.00497,0.0,0.9413]
[1776966830570,56.64,77737.67,1.5,0.00499,0.0,0.94508]
[1776966835630,56.64,77702.51,1.5,0.00486,0.0,0.92181]
[1776966838638,56.64,77680.06,1.5,0.00477,0.0,0.9072]
[1776966840658,56.64,77659.01,1.5,0.00469,0.0,0.89367]
[1776966843709,56.64,77639.86,1.5,0.00462,0.0,0.88152]
[1776966845276,56.64,77629.72,1.5,0.00459,0.0,0.87514]
[1776966845723,56.64,77626.69,1.5,0.00458,0.0,0.87324]
[1776966846159,56.64,77626.69,1.5,0.00458,0.0,0.87324]
[1776966846736,56.64,77626.89,1.5,0.00458,0.0,0.87337]
[1776966847485,56.64,77626.89,1.5,0.00458,0.0,0.87337]
[1776966847828,56.64,77626.89,1.5,0.00458,0.0,0.87337]
[1776966847752,56.64,77628.94,1.5,0.00458,0.0,0.87465]
[1776966848753,56.64,77634.25,1.5,0.0046,0.0,0.87798]
[1776966849251,56.64,77634.25,1.5,0.0046,0.0,0.87798]
[1776966853799,56.64,77630.24,1.5,0.00459,0.0,0.87547]
[1776966853805,56.64,77620.93,1.5,0.00456,0.0,0.86964]
[1776966854179,56.64,77620.93,1.5,0.00456,0.0,0.86964]
[1776966854805,56.64,77615.6,1.5,0.00454,0.0,0.86632]
[1776966857009,56.64,77609.46,1.5,0.00451,0.0,0.86251]
[1776966857418,56.64,77609.46,1.5,0.00451,0.0,0.86251]
[1776966860081,56.64,77599.5,1.5,0.00448,0.0,0.85636]
[1776966860763,56.64,77599.5,1.5,0.00448,0.0,0.85636]
[1776966863188,56.64,77585.74,1.5,0.00443,0.0,0.84792]
[1776966863869,56.64,77586.84,1.5,0.00443,0.0,0.84859]
[1776966865444,56.64,77584.29,1.5,0.00442,0.0,0.84703]
[1776966869348,56.64,77571.81,1.5,0.00438,0.0,0.83944]
[1776966869353,56.64,77571.81,1.5,0.00438,0.0,0.83944]
[1776966874948,56.64,77571.13,1.5,0.00437,0.0,0.83813]
[1776966879983,56.64,77580.33,1.5,0.00441,0.0,0.84371]
[1776966885020,56.64,77599.04,1.5,0.00447,0.0,0.85516]
[1776966888228,56.64,77610.16,1.5,0.00451,0.0,0.86202]
[1776966890632,56.64,77626.6,1.5,0.00457,0.0,0.87226]
[1776966890709,56.64,77647.92,1.5,0.00465,0.0,0.88568]
[1776966891213,56.64,77647.92,1.5,0.00465,0.0,0.88568]
[1776966891729,56.64,77647.92,1.5,0.00465,0.0,0.88568]
[1776966892076,56.64,77667.08,1.5,0.00472,0.0,0.89789]
[1776966894324,56.64,77668.09,1.5,0.00472,0.0,0.89854]
[1776966894596,56.64,77668.09,1.5,0.00472,0.0,0.89854]
[1776966895105,56.64,77690.83,1.5,0.00481,0.0,0.91322]
[1776966896314,56.64,77690.83,1.5,0.00481,0.0,0.91322]
[1776966897461,56.64,77689.98,1.5,0.0048,0.0,0.91267]
[1776966899499,56.64,77698.15,1.5,0.00484,0.0,0.91799]
[1776966900595,56.64,77702.76,1.5,0.00485,0.0,0.921]
[1776966902284,56.64,77693.47,1.5,0.00482,0.0,0.91494]
[1776966903635,56.64,77689.11,1.5,0.0048,0.0,0.9121]
[1776966903908,56.64,77689.11,1.5,0.0048,0.0,0.9121]
[1776966905616,56.64,77669.09,1.5,0.00473,0.0,0.89918]
[1776966909769,56.64,77656.39,1.5,0.00468,0.0,0.89106]
[1776966909773,56.64,77656.39,1.5,0.00468,0.0,0.89106]
[1776966911498,56.64,77652.99,1.5,0.00467,0.0,0.8889]
[1776966912225,56.64,77674.29,1.5,0.00475,0.0,0.90252]
[1776966915901,56.64,77689.79,1.5,0.0048,0.0,0.91254]
[1776966917449,56.64,77700.49,1.5,0.00484,0.0,0.91952]
[1776966919932,56.64,77688.65,1.5,0.0048,0.0,0.9118]
[1776966919939,56.64,77688.65,1.5,0.0048,0.0,0.9118]
[1776966921638,56.64,77670.3,1.5,0.00473,0.0,0.89996]
[1776966925133,56.64,77692.1,1.5,0.00481,0.0,0.91405]
[1776966927114,56.64,77686.61,1.5,0.00479,0.0,0.91048]
[1776966928266,56.64,77693.37,1.5,0.00482,0.0,0.91487]
[1776966930399,56.64,77689.76,1.5,0.0048,0.0,0.91252]
[1776966931098,56.64,77689.76,1.5,0.0048,0.0,0.91252]
[1776966932282,56.64,77715.74,1.5,0.0049,0.0,0.92856]
[1776966933718,56.64,77716.08,1.5,0.0049,0.0,0.92879]
[1776966933997,56.64,77716.08,1.5,0.0049,0.0,0.92879]
[1776966935420,56.64,77734.78,1.5,0.00497,0.0,0.94119]
[1776966938172,56.64,77751.66,1.5,0.00504,0.0,0.9525]
[1776966940171,56.64,77732.76,1.5,0.00496,0.0,0.93984]
[1776966941140,56.64,77735.59,1.5,0.00497,0.0,0.94173]
[1776966944337,56.64,77766.67,1.5,0.0051,0.0,0.96265]
[1776966944657,56.64,77766.67,1.5,0.0051,0.0,0.96265]
[1776966947036,56.64,77777.06,1.5,0.00514,0.0,0.96974]
[1776966949876,56.64,77777.58,1.5,0.00514,0.0,0.97009]
[1776966953656,56.64,77781.53,1.5,0.00516,0.0,0.9728]
[1776966957582,56.64,77802.55,1.5,0.00524,0.0,0.98729]
[1776966960604,56.64,77820.15,1.5,0.00531,0.0,0.99957]
[1776966963028,56.64,77825.59,1.5,0.00533,0.0,1.00339]
[1776966963625,56.64,77804.72,1.5,0.00525,0.0,0.9888]
[1776966968666,56.64,77809.11,1.5,0.00527,0.0,0.99185]
[1776966973774,56.64,77824.77,1.5,0.00533,0.0,1.00281]
[1776966974754,56.64,77803.62,1.5,0.00524,0.0,0.98804]
[1776966977009,56.64,77796.69,1.5,0.00522,0.0,0.98323]
[1776966978762,56.64,77816.25,1.5,0.0053,0.0,0.99684]
[1776966983797,56.64,77804.79,1.5,0.00525,0.0,0.98885]
[1776966988833,56.64,77801.96,1.5,0.00524,0.0,0.98688]
[1776966991854,56.64,77785.85,1.5,0.00517,0.0,0.97475]
[1776966995884,56.64,77811.09,1.5,0.00527,0.0,0.99221]
[1776967000919,56.64,77810.97,1.5,0.00527,0.0,0.99213]
[1776967005954,56.64,77802.92,1.5,0.00524,0.0,0.98653]
[1776967008977,56.64,77828.12,1.5,0.00534,0.0,1.00414]
[1776967009505,56.64,77828.12,1.5,0.00534,0.0,1.00414]
[1776967012342,56.64,77835.57,1.5,0.00537,0.0,1.0094]
[1776967012351,56.64,77835.57,1.5,0.00537,0.0,1.0094]
[1776967013620,56.64,77832.04,1.5,0.00536,0.0,1.0069]
[1776967015486,56.64,77828.28,1.5,0.00534,0.0,1.00425]
[1776967017013,56.64,77836.02,1.5,0.00537,0.0,1.00972]
[1776967017017,56.64,77836.02,1.5,0.00537,0.0,1.00972]
[1776967018040,56.64,77809.18,1.5,0.00526,0.0,0.99088]
[1776967020590,56.64,77792.02,1.5,0.00519,0.0,0.979]
[1776967021656,56.64,77795.46,1.5,0.00521,0.0,0.98137]
[1776967023255,56.64,77800.51,1.5,0.00523,0.0,0.98486]
[1776967024741,56.64,77793.68,1.5,0.0052,0.0,0.98014]
[1776967026817,56.64,77785.53,1.5,0.00517,0.0,0.97453]
[1776967027981,56.64,77782.39,1.5,0.00515,0.0,0.97238]
[1776967028606,56.64,77781.18,1.5,0.00515,0.0,0.97155]
[1776967032169,56.64,77818.65,1.5,0.0053,0.0,0.99749]
[1776967033216,56.64,77818.65,1.5,0.0053,0.0,0.99749]
[1776967033890,56.64,77818.65,1.5,0.0053,0.0,0.99749]
[1776967037056,56.64,77813.06,1.5,0.00528,0.0,0.99359]
[1776967042243,56.64,77797.1,1.5,0.00521,0.0,0.9825]
[1776967045054,56.64,77792.74,1.5,0.00519,0.0,0.97949]
[1776967049538,56.64,77776.07,1.5,0.00513,0.0,0.96806]
[1776967052669,56.64,77748.54,1.5,0.00501,0.0,0.94842]
[1776967052941,56.64,77748.54,1.5,0.00501,0.0,0.94842]
[1776967055867,56.64,77737.11,1.5,0.00497,0.0,0.94078]
[1776967055872,56.64,77737.11,1.5,0.00497,0.0,0.94078]
[1776967061377,56.64,77732.46,1.5,0.00495,0.0,0.93768]
[1776967063391,56.64,77707.92,1.5,0.00486,0.0,0.92148]
[1776967069139,56.64,77714.13,1.5,0.00488,0.0,0.92556]
[1776967071506,56.64,77710.92,1.5,0.00487,0.0,0.92345]
[1776967073237,56.64,77706.3,1.5,0.00485,0.0,0.92042]
[1776967074019,56.64,77706.3,1.5,0.00485,0.0,0.92042]
[1776967077572,56.64,77704.14,1.5,0.00484,0.0,0.91901]
[1776967079337,56.64,77702.56,1.5,0.00484,0.0,0.91798]
[1776967080638,56.64,77697.62,1.5,0.00482,0.0,0.91476]
[1776967080819,56.64,77697.62,1.5,0.00482,0.0,0.91476]
[1776967085443,56.64,77712.95,1.5,0.00488,0.0,0.92479]
[1776967086538,56.64,77726.71,1.5,0.00493,0.0,0.93387]
[1776967086806,56.64,77757.97,1.5,0.00505,0.0,0.95477]
[1776967087959,56.64,77757.97,1.5,0.00505,0.0,0.95477]
[1776967089280,56.64,77757.84,1.5,0.00505,0.0,0.95468]
[1776967090384,56.64,77765.84,1.5,0.00508,0.0,0.9601]
[1776967094634,56.64,77739.41,1.5,0.00498,0.0,0.94231]
[1776967095384,56.64,77739.41,1.5,0.00498,0.0,0.94231]
[1776967100913,56.64,77748.98,1.5,0.00502,0.0,0.94872]
[1776967104624,56.64,77766.39,1.5,0.00508,0.0,0.96047]
[1776967109740,56.64,77776.89,1.5,0.00513,0.0,0.96761]
[1776967114003,56.64,77794.99,1.5,0.00519,0.0,0.97902]
[1776967116600,56.64,77799.59,1.5,0.00521,0.0,0.9822]
[1776967121834,56.64,77805.02,1.5,0.00523,0.0,0.98596]
[1776967125174,56.64,77802.41,1.5,0.00522,0.0,0.98415]
[1776967129366,56.64,77820.72,1.5,0.0053,0.0,0.99689]
[1776967134925,56.64,77817.23,1.5,0.00528,0.0,0.99445]
[1776967138941,56.64,77827.77,1.5,0.00533,0.0,1.00184]
[1776967144237,56.64,77811.85,1.5,0.00526,0.0,0.9907]
[1776967145007,56.64,77793.02,1.5,0.00519,0.0,0.97766]
[1776967147018,56.64,77774.12,1.5,0.00511,0.0,0.96472]
[1776967152053,56.64,77767.75,1.5,0.00508,0.0,0.96039]
[1776967156868,56.64,77781.17,1.5,0.00514,0.0,0.96953]
[1776967157091,56.64,77814.19,1.5,0.00527,0.0,0.99233]
[1776967157765,56.64,77814.19,1.5,0.00527,0.0,0.99233]
[1776967158005,56.64,77814.19,1.5,0.00527,0.0,0.99233]
[1776967161508,56.64,77815.85,1.5,0.00528,0.0,0.99349]
[1776967163599,56.64,77805.28,1.5,0.00524,0.0,0.98614]
[1776967163720,56.64,77805.28,1.5,0.00524,0.0,0.98614]
[1776967167792,56.64,77791.09,1.5,0.00518,0.0,0.97634]
[1776967168879,56.64,77792.62,1.5,0.00518,0.0,0.97739]
[1776967170745,56.64,77804.77,1.5,0.00523,0.0,0.98578]
[1776967173282,56.64,77794.67,1.5,0.00519,0.0,0.97779]
[1776967174052,56.64,77794.67,1.5,0.00519,0.0,0.97779]
[1776967177011,56.64,77793.65,1.5,0.00518,0.0,0.97709]
[1776967177445,56.64,77800.59,1.5,0.00521,0.0,0.98187]
[1776967180120,56.64,77807.03,1.5,0.00524,0.0,0.98633]
[1776967184266,56.64,77807.34,1.5,0.00524,0.0,0.98655]
[1776967186392,56.64,77792.63,1.5,0.00518,0.0,0.97639]
[1776967192353,56.64,77799.15,1.5,0.00521,0.0,0.98088]
[1776967195908,56.64,77796.96,1.5,0.0052,0.0,0.97937]
[1776967201417,56.64,77803.8,1.5,0.00522,0.0,0.98409]
[1776967204439,56.64,77778.59,1.5,0.00512,0.0,0.96677]
[1776967208467,56.64,77813.42,1.5,0.00526,0.0,0.99077]
[1776967211030,56.64,77796.81,1.5,0.0052,0.0,0.97926]
[1776967217531,56.64,77813.99,1.5,0.00527,0.0,0.99117]
[1776967222566,56.64,77834.82,1.5,0.00535,0.0,1.00577]
[1776967227603,56.64,77836.97,1.5,0.00536,0.0,1.00728]
[1776967232638,56.64,77842.05,1.5,0.00538,0.0,1.00984]
[1776967237673,56.64,77849.08,1.5,0.0054,0.0,1.01482]
[1776967242708,56.64,77849.0,1.5,0.0054,0.0,1.01477]
[1776967245760,56.64,77839.44,1.5,0.00536,0.0,1.008]
[1776967246077,56.64,77839.44,1.5,0.00536,0.0,1.008]
[1776967247743,56.64,77866.14,1.5,0.00548,0.0,1.02701]
[1776967251351,56.64,77867.1,1.5,0.00548,0.0,1.02769]
[1776967251469,56.64,77867.1,1.5,0.00548,0.0,1.02769]
[1776967252044,56.64,77870.21,1.5,0.00549,0.0,1.02993]
[1776967252247,56.64,77901.48,1.5,0.00563,0.0,1.05262]
[1776967254958,56.64,77900.66,1.5,0.00562,0.0,1.05202]
[1776967256701,56.64,77903.51,1.5,0.00564,0.0,1.05411]
[1776967257963,56.64,77899.8,1.5,0.00562,0.0,1.05139]
[1776967258487,56.64,77902.73,1.5,0.00563,0.0,1.05354]
[1776967261846,56.64,77868.69,1.5,0.00549,0.0,1.02884]
[1776967264585,56.64,77853.16,1.5,0.00542,0.0,1.01773]
[1776967266244,56.64,77851.91,1.5,0.00542,0.0,1.01684]
[1776967270402,56.64,77840.11,1.5,0.00537,0.0,1.00847]
[1776967272231,56.64,77839.27,1.5,0.00536,0.0,1.00788]
[1776967276265,56.64,77849.86,1.5,0.00541,0.0,1.01538]
[1776967276817,56.64,77849.9,1.5,0.00541,0.0,1.01541]
[1776967282360,56.64,77879.41,1.5,0.00553,0.0,1.03656]
[1776967282364,56.64,77879.41,1.5,0.00553,0.0,1.03656]
[1776967284396,56.64,77898.96,1.5,0.00562,0.0,1.05078]
[1776967284887,56.64,77901.78,1.5,0.00563,0.0,1.05284]
[1776967288559,56.64,77919.06,1.5,0.0057,0.0,1.06557]
[1776967290312,56.64,77924.98,1.5,0.00573,0.0,1.06995]
[1776967291644,56.64,77908.63,1.5,0.00565,0.0,1.0568]
[1776967293511,56.64,77908.52,1.5,0.00565,0.0,1.05672]
[1776967293529,56.64,77908.52,1.5,0.00565,0.0,1.05672]
[1776967294677,56.64,77913.29,1.5,0.00567,0.0,1.06023]
[1776967296125,56.64,77911.44,1.5,0.00567,0.0,1.05887]
[1776967301662,56.64,77914.51,1.5,0.00568,0.0,1.06113]
[1776967302322,56.64,77914.51,1.5,0.00568,0.0,1.06113]
[1776967302463,56.64,77914.51,1.5,0.00568,0.0,1.06113]
[1776967304208,56.64,77907.11,1.5,0.00565,0.0,1.05568]
[1776967306389,56.64,77906.09,1.5,0.00564,0.0,1.05494]
[1776967307476,56.64,77904.02,1.5,0.00563,0.0,1.05342]
[1776967308108,56.64,77890.59,1.5,0.00558,0.0,1.04361]
[1776967308293,56.64,77872.76,1.5,0.0055,0.0,1.03071]
[1776967310485,56.64,77862.81,1.5,0.00546,0.0,1.02357]
[1776967312072,56.64,77867.05,1.5,0.00547,0.0,1.02661]
[1776967313507,56.64,77887.11,1.5,0.00556,0.0,1.04108]
[1776967314765,56.64,77891.35,1.5,0.00558,0.0,1.04417]
[1776967315686,56.64,77891.35,1.5,0.00558,0.0,1.04417]
[1776967315366,56.64,77941.95,1.5,0.0058,0.0,1.08152]
[1776967316377,56.64,77978.39,1.5,0.00596,0.0,1.10911]
[1776967316619,56.64,77978.39,1.5,0.00596,0.0,1.10911]
[1776967317428,56.64,77978.39,1.5,0.00596,0.0,1.10911]
[1776967318386,56.64,77972.46,1.5,0.00594,0.0,1.10458]
[1776967318920,56.64,77972.46,1.5,0.00594,0.0,1.10458]
[1776967319337,56.64,77972.46,1.5,0.00594,0.0,1.10458]
[1776967319393,56.64,77931.72,1.5,0.00575,0.0,1.07388]
[1776967319633,56.64,77931.72,1.5,0.00575,0.0,1.07388]
[1776967320453,56.64,77931.72,1.5,0.00575,0.0,1.07388]
[1776967320408,56.64,77895.28,1.5,0.0056,0.0,1.04703]
[1776967321415,56.64,77894.44,1.5,0.00559,0.0,1.04642]
[1776967322838,56.64,77894.44,1.5,0.00559,0.0,1.04642]
[1776967324437,56.64,77918.38,1.5,0.0057,0.0,1.06399]
[1776967325215,56.64,77918.38,1.5,0.0057,0.0,1.06399]
[1776967326332,56.64,77908.53,1.5,0.00565,0.0,1.05673]
[1776967326451,56.64,77878.36,1.5,0.00552,0.0,1.03475]
[1776967327011,56.64,77878.36,1.5,0.00552,0.0,1.03475]
[1776967329474,56.64,77855.83,1.5,0.00543,0.0,1.01859]
[1776967331488,56.64,77874.62,1.5,0.00551,0.0,1.03205]
[1776967332205,56.64,77874.62,1.5,0.00551,0.0,1.03205]
[1776967332952,56.64,77879.16,1.5,0.00553,0.0,1.03533]
[1776967334897,56.64,77885.25,1.5,0.00555,0.0,1.03973]
[1776967335525,56.64,77906.16,1.5,0.00564,0.0,1.05499]
[1776967336513,56.64,77906.16,1.5,0.00564,0.0,1.05499]
[1776967338347,56.64,77906.11,1.5,0.00564,0.0,1.05495]
[1776967339677,56.64,77902.8,1.5,0.00563,0.0,1.05252]
[1776967341538,56.64,77912.89,1.5,0.00567,0.0,1.05994]
[1776967347786,56.64,77918.2,1.5,0.00569,0.0,1.06385]
[1776967347932,56.64,77883.57,1.5,0.00555,0.0,1.03852]
[1776967348649,56.64,77883.57,1.5,0.00555,0.0,1.03852]
[1776967350147,56.64,77868.55,1.5,0.00548,0.0,1.02769]
[1776967355669,56.64,77867.27,1.5,0.00547,0.0,1.02572]
[1776967356676,56.64,77891.6,1.5,0.00557,0.0,1.04329]
[1776967358977,56.64,77903.54,1.5,0.00563,0.0,1.052]
[1776967360374,56.64,77911.22,1.5,0.00566,0.0,1.05763]
[1776967360429,56.64,77943.82,1.5,0.0058,0.0,1.08184]
[1776967361983,56.64,77953.37,1.5,0.00584,0.0,1.08901]
[1776967363361,56.64,77956.62,1.5,0.00586,0.0,1.09146]
[1776967363532,56.64,77974.74,1.5,0.00594,0.0,1.10521]
[1776967363931,56.64,77974.74,1.5,0.00594,0.0,1.10521]
[1776967363978,56.64,77993.8,1.5,0.00603,0.0,1.11983]
[1776967365083,56.64,77993.8,1.5,0.00603,0.0,1.11983]
[1776967365151,56.64,77993.8,1.5,0.00603,0.0,1.11983]
[1776967365182,56.64,78019.76,1.5,0.00615,0.0,1.14]
[1776967367496,56.64,78023.81,1.5,0.00617,0.0,1.14317]
[1776967369498,56.64,78015.91,1.5,0.00613,0.0,1.13699]
[1776967370789,56.64,77997.84,1.5,0.00605,0.0,1.12295]
[1776967372619,56.64,77988.96,1.5,0.00601,0.0,1.1161]
[1776967373967,56.64,77980.59,1.5,0.00597,0.0,1.10968]
[1776967378825,56.64,77978.04,1.5,0.00596,0.0,1.10773]
[1776967380565,56.64,77972.52,1.5,0.00593,0.0,1.10352]
[1776967381868,56.64,78001.66,1.5,0.00606,0.0,1.12591]
[1776967384901,56.64,78033.84,1.5,0.00621,0.0,1.15106]
[1776967388109,56.64,78019.82,1.5,0.00615,0.0,1.14005]
[1776967389182,56.64,78020.18,1.5,0.00615,0.0,1.14033]
[1776967392938,56.64,78020.46,1.5,0.00615,0.0,1.14055]
[1776967393062,56.64,78018.25,1.5,0.00614,0.0,1.13882]
[1776967394639,56.64,78007.72,1.5,0.00609,0.0,1.13061]
[1776967394933,56.64,78007.72,1.5,0.00609,0.0,1.13061]
[1776967395254,56.64,78007.72,1.5,0.00609,0.0,1.13061]
[1776967395301,56.64,78005.1,1.5,0.00608,0.0,1.12857]
[1776967397341,56.64,77994.23,1.5,0.00603,0.0,1.12016]
[1776967399264,56.64,77986.2,1.5,0.00599,0.0,1.11398]
[1776967399266,56.64,77986.2,1.5,0.00599,0.0,1.11398]
[1776967400546,56.64,77988.21,1.5,0.006,0.0,1.11553]
[1776967403009,56.64,77995.8,1.5,0.00604,0.0,1.12137]
[1776967406771,56.64,77990.72,1.5,0.00601,0.0,1.11746]
[1776967409695,56.64,77984.27,1.5,0.00598,0.0,1.1125]
[1776967413487,56.64,77983.79,1.5,0.00598,0.0,1.11102]
[1776967419136,56.64,77975.29,1.5,0.00594,0.0,1.10453]
[1776967420606,56.64,77975.29,1.5,0.00594,0.0,1.10453]
[1776967422157,56.64,77945.27,1.5,0.0058,0.0,1.08183]
[1776967427193,56.64,77927.8,1.5,0.00573,0.0,1.0688]
[1776967430217,56.64,77905.02,1.5,0.00563,0.0,1.05201]
[1776967435252,56.64,77914.54,1.5,0.00567,0.0,1.059]
[1776967440287,56.64,77905.8,1.5,0.00563,0.0,1.05258]
[1776967443309,56.64,77924.98,1.5,0.00571,0.0,1.06671]
[1776967448343,56.64,77916.61,1.5,0.00568,0.0,1.06053]
[1776967453378,56.64,77915.03,1.5,0.00567,0.0,1.05936]
[1776967455392,56.64,77893.29,1.5,0.00558,0.0,1.04345]
[1776967460428,56.64,77887.01,1.5,0.00555,0.0,1.03889]
[1776967462409,56.64,77885.02,1.5,0.00554,0.0,1.03745]
[1776967462446,56.64,77867.03,1.5,0.00546,0.0,1.0245]
[1776967465707,56.64,77864.07,1.5,0.00545,0.0,1.02238]
[1776967466143,56.64,77864.07,1.5,0.00545,0.0,1.02238]
[1776967468750,56.64,77847.98,1.5,0.00538,0.0,1.01093]
[1776967471330,56.64,77842.49,1.5,0.00536,0.0,1.00705]
[1776967471347,56.64,77842.49,1.5,0.00536,0.0,1.00705]
[1776967475079,56.64,77846.03,1.5,0.00537,0.0,1.00851]
[1776967480568,56.64,77838.81,1.5,0.00534,0.0,1.00342]
[1776967484039,56.64,77830.88,1.5,0.00531,0.0,0.99785]
[1776967489640,56.64,77812.24,1.5,0.00523,0.0,0.98486]
[1776967491656,56.64,77830.58,1.5,0.00531,0.0,0.99764]
[1776967496693,56.64,77829.15,1.5,0.0053,0.0,0.99664]
[1776967498092,56.64,77828.14,1.5,0.0053,0.0,0.99593]
[1776967503743,56.64,77814.91,1.5,0.00524,0.0,0.98671]
[1776967506833,56.64,77796.06,1.5,0.00517,0.0,0.9737]
[1776967512808,56.64,77797.15,1.5,0.00517,0.0,0.97444]
[1776967513907,56.64,77797.15,1.5,0.00517,0.0,0.97444]
[1776967515087,56.64,77797.4,1.5,0.00517,0.0,0.97462]
[1776967515171,56.64,77824.88,1.5,0.00528,0.0,0.99365]
[1776967517542,56.64,77835.22,1.5,0.00533,0.0,1.00089]
[1776967518189,56.64,77833.63,1.5,0.00532,0.0,0.99978]
[1776967521714,56.64,77831.35,1.5,0.00531,0.0,0.99818]
[1776967522522,56.64,77837.68,1.5,0.00534,0.0,1.00262]
[1776967523888,56.64,77859.6,1.5,0.00543,0.0,1.01815]
[1776967527883,56.64,77869.92,1.5,0.00547,0.0,1.02552]
[1776967530704,56.64,77869.56,1.5,0.00547,0.0,1.02526]
[1776967532951,56.64,77845.34,1.5,0.00536,0.0,1.00699]
[1776967534045,56.64,77845.34,1.5,0.00536,0.0,1.00699]
[1776967535776,56.64,77858.42,1.5,0.00542,0.0,1.01626]
[1776967537113,56.64,77863.9,1.5,0.00544,0.0,1.02017]
[1776967539160,56.64,77871.0,1.5,0.00547,0.0,1.02525]
[1776967545035,56.64,77870.34,1.5,0.00547,0.0,1.02478]
[1776967546042,56.64,77888.75,1.5,0.00555,0.0,1.03804]
[1776967551077,56.64,77898.45,1.5,0.00559,0.0,1.04508]
[1776967553404,56.64,77902.64,1.5,0.0056,0.0,1.04814]
[1776967556449,56.64,77913.51,1.5,0.00565,0.0,1.0561]
[1776967556452,56.64,77936.52,1.5,0.00575,0.0,1.07312]
[1776967558658,56.64,77944.67,1.5,0.00579,0.0,1.0792]
[1776967564170,56.64,77942.81,1.5,0.00578,0.0,1.07781]
[1776967566093,56.64,77942.83,1.5,0.00578,0.0,1.07783]
[1776967571218,56.64,77931.49,1.5,0.00573,0.0,1.06938]
[1776967572962,56.64,77931.0,1.5,0.00573,0.0,1.06902]
[1776967573047,56.64,77931.0,1.5,0.00573,0.0,1.06902]
[1776967573797,56.64,77960.49,1.5,0.00586,0.0,1.09109]
[1776967574557,56.64,77960.49,1.5,0.00586,0.0,1.09109]
[1776967577613,56.64,77976.12,1.5,0.00593,0.0,1.10294]
[1776967579277,56.64,78006.01,1.5,0.00607,0.0,1.12591]
[1776967580736,56.64,78006.01,1.5,0.00607,0.0,1.12591]
[1776967581291,56.64,78008.39,1.5,0.00608,0.0,1.12775]
[1776967582433,56.64,78043.8,1.5,0.00624,0.0,1.15551]
[1776967583799,56.64,78043.8,1.5,0.00624,0.0,1.15551]
[1776967587370,56.64,78051.39,1.5,0.00628,0.0,1.16153]
[1776967590184,56.64,78044.55,1.5,0.00625,0.0,1.1561]
[1776967595403,56.64,78022.19,1.5,0.00614,0.0,1.13737]
[1776967597797,56.64,78019.85,1.5,0.00613,0.0,1.13554]
[1776967600592,56.64,78034.57,1.5,0.00619,0.0,1.14708]
[1776967601212,56.64,78034.57,1.5,0.00619,0.0,1.14708]
[1776967601332,56.64,78046.51,1.5,0.00625,0.0,1.15651]
[1776967601981,56.64,78046.51,1.5,0.00625,0.0,1.15651]
[1776967601481,56.64,78094.07,1.5,0.00648,0.0,1.1947]
[1776967603957,56.64,78084.48,1.5,0.00643,0.0,1.18692]
[1776967609517,56.64,78090.65,1.5,0.00646,0.0,1.19192]
[1776967611531,56.64,78071.81,1.5,0.00637,0.0,1.1767]
[1776967613550,56.64,78048.93,1.5,0.00626,0.0,1.15843]
[1776967618584,56.64,78047.32,1.5,0.00625,0.0,1.15715]
[1776967621605,56.64,78028.15,1.5,0.00616,0.0,1.14204]
[1776967625626,56.64,78024.13,1.5,0.00615,0.0,1.13889]
[1776967628623,56.64,78021.76,1.5,0.00613,0.0,1.13703]
[1776967632676,56.64,78020.95,1.5,0.00613,0.0,1.1364]
[1776967633782,56.64,78030.25,1.5,0.00617,0.0,1.14368]
[1776967637281,56.64,78036.22,1.5,0.0062,0.0,1.14838]
[1776967639955,56.64,78041.96,1.5,0.00623,0.0,1.15291]
[1776967645773,56.64,78061.99,1.5,0.00632,0.0,1.16883]
[1776967646780,56.64,78081.68,1.5,0.00642,0.0,1.18465]
[1776967648795,56.64,78104.36,1.5,0.00653,0.0,1.2031]
[1776967653829,56.64,78117.52,1.5,0.00659,0.0,1.21272]
[1776967657862,56.64,78140.11,1.5,0.0067,1e-05,1.23146]
[1776967658250,56.64,78140.11,1.5,0.0067,1e-05,1.23146]
[1776967665047,56.64,78118.11,1.5,0.00659,0.0,1.21321]
[1776967665947,56.64,78118.11,1.5,0.00659,0.0,1.21321]
[1776967667937,56.64,78075.56,1.5,0.00638,0.0,1.17855]
[1776967671205,56.64,78061.1,1.5,0.00631,0.0,1.16696]
[1776967671626,56.64,78061.1,1.5,0.00631,0.0,1.16696]
[1776967673014,56.64,78079.35,1.5,0.0064,0.0,1.1816]
[1776967674264,56.64,78079.35,1.5,0.0064,0.0,1.1816]
[1776967676045,56.64,78082.08,1.5,0.00642,0.0,1.18381]
[1776967677327,56.64,78078.21,1.5,0.0064,0.0,1.18069]
[1776967680469,56.64,78070.03,1.5,0.00636,0.0,1.17411]
[1776967683503,56.64,78053.66,1.5,0.00628,0.0,1.16103]
[1776967685879,56.64,78055.38,1.5,0.00629,0.0,1.1624]
[1776967689128,56.64,78036.32,1.5,0.0062,0.0,1.14732]
[1776967689995,56.64,78036.32,1.5,0.0062,0.0,1.14732]
[1776967692718,56.64,78031.29,1.5,0.00617,0.0,1.14336]
[1776967695432,56.64,78033.96,1.5,0.00619,0.0,1.14546]
[1776967699085,56.64,78030.56,1.5,0.00617,0.0,1.14279]
[1776967699090,56.64,78030.56,1.5,0.00617,0.0,1.14279]
[1776967700444,56.64,78026.3,1.5,0.00615,0.0,1.13945]
[1776967703278,56.64,78022.78,1.5,0.00613,0.0,1.1367]
[1776967704369,56.64,78022.9,1.5,0.00613,0.0,1.13679]
[1776967705513,56.64,78019.2,1.5,0.00612,0.0,1.13391]
[1776967711283,56.64,78031.38,1.5,0.00617,0.0,1.1423]
[1776967712526,56.64,78031.38,1.5,0.00617,0.0,1.1423]
[1776967718335,56.64,78007.28,1.5,0.00605,0.0,1.12352]
[1776967723370,56.64,77993.79,1.5,0.00599,0.0,1.11313]
[1776967725385,56.64,77974.05,1.5,0.0059,0.0,1.09806]
[1776967730422,56.64,77981.52,1.5,0.00594,0.0,1.10374]
[1776967735457,56.64,77973.34,1.5,0.0059,0.0,1.09752]
[1776967740492,56.64,77976.87,1.5,0.00592,0.0,1.1002]
[1776967745527,56.64,77981.03,1.5,0.00593,0.0,1.10336]
[1776967750562,56.64,77982.31,1.5,0.00594,0.0,1.10434]
[1776967755597,56.64,77990.6,1.5,0.00598,0.0,1.11068]
[1776967760632,56.64,77992.89,1.5,0.00599,0.0,1.11243]
[1776967765667,56.64,77983.94,1.5,0.00595,0.0,1.10558]
[1776967770702,56.64,77989.71,1.5,0.00597,0.0,1.11]
[1776967771712,56.64,77989.71,1.5,0.00597,0.0,1.11]
[1776967771830,56.64,78010.45,1.5,0.00606,0.0,1.12485]
[1776967777200,56.64,78002.12,1.5,0.00603,0.0,1.11842]
[1776967777699,56.64,78002.12,1.5,0.00603,0.0,1.11842]
[1776967779568,56.64,77992.57,1.5,0.00598,0.0,1.11108]
[1776967781626,56.64,77996.68,1.5,0.006,0.0,1.11423]
[1776967786814,56.64,78003.15,1.5,0.00603,0.0,1.11921]
[1776967791850,56.64,77996.66,1.5,0.006,0.0,1.11421]
[1776967795480,56.64,77996.89,1.5,0.006,0.0,1.11439]
[1776967800913,56.64,78011.1,1.5,0.00607,0.0,1.12536]
[1776967805949,56.64,78017.62,1.5,0.0061,0.0,1.13042]
[1776967810984,56.64,78021.1,1.5,0.00611,0.0,1.13313]
[1776967816019,56.64,78015.48,1.5,0.00609,0.0,1.12875]
[1776967821055,56.64,78021.59,1.5,0.00612,0.0,1.13351]
[1776967824162,56.64,78027.9,1.5,0.00614,0.0,1.13844]
[1776967824079,56.64,78047.25,1.5,0.00624,0.0,1.15366]
[1776967826320,56.64,78049.45,1.5,0.00625,0.0,1.1554]
[1776967827129,56.64,78092.37,1.5,0.00645,0.0,1.1898]
[1776967827664,56.64,78092.37,1.5,0.00645,0.0,1.1898]
[1776967828140,56.64,78114.31,1.5,0.00656,0.0,1.20771]
[1776967829719,56.64,78117.6,1.5,0.00658,0.0,1.21042]
[1776967830411,56.64,78117.6,1.5,0.00658,0.0,1.21042]
[1776967830157,56.64,78088.98,1.5,0.00644,0.0,1.18705]
[1776967832986,56.64,78089.03,1.5,0.00643,0.0,1.18593]
[1776967834352,56.64,78095.61,1.5,0.00646,0.0,1.19126]
[1776967836002,56.64,78107.52,1.5,0.00652,0.0,1.20097]
[1776967837371,56.64,78090.07,1.5,0.00644,0.0,1.18677]
[1776967839003,56.64,78076.68,1.5,0.00637,0.0,1.17597]
[1776967840723,56.64,78072.23,1.5,0.00635,0.0,1.1724]
[1776967842009,56.64,78087.27,1.5,0.00642,0.0,1.1845]
[1776967842628,56.64,78095.97,1.5,0.00646,0.0,1.19155]
[1776967844919,56.64,78085.23,1.5,0.00641,0.0,1.18285]
[1776967845275,56.64,78085.23,1.5,0.00641,0.0,1.18285]
[1776967847997,56.64,78076.22,1.5,0.00637,0.0,1.1756]
[1776967848235,56.64,78076.22,1.5,0.00637,0.0,1.1756]
[1776967849276,56.64,78067.74,1.5,0.00633,0.0,1.1688]
[1776967850453,56.64,78071.77,1.5,0.00635,0.0,1.17203]
[1776967849483,56.64,78096.29,1.5,0.00647,0.0,1.19181]
[1776967851075,56.64,78096.29,1.5,0.00647,0.0,1.19181]
[1776967851870,56.64,78105.16,1.5,0.00651,0.0,1.19904]
[1776967851933,56.64,78125.47,1.5,0.00661,0.0,1.21572]
[1776967857202,56.64,78136.82,1.5,0.00667,1e-05,1.22512]
[1776967858916,56.64,78149.72,1.5,0.00673,1e-05,1.23588]
[1776967863369,56.64,78145.18,1.5,0.00671,1e-05,1.23209]
[1776967863840,56.64,78145.18,1.5,0.00671,1e-05,1.23209]
[1776967869507,56.64,78158.49,1.5,0.00678,1e-05,1.24325]
[1776967875092,56.64,78158.06,1.5,0.00677,1e-05,1.24288]
[1776967884618,56.64,78141.38,1.5,0.00669,1e-05,1.22892]
[1776967888646,56.64,78123.23,1.5,0.0066,0.0,1.21387]
[1776967892676,56.64,78106.87,1.5,0.00651,0.0,1.19926]
[1776967897711,56.64,78116.94,1.5,0.00656,0.0,1.20751]
[1776967902746,56.64,78137.78,1.5,0.00667,1e-05,1.22472]
[1776967907781,56.64,78158.18,1.5,0.00677,1e-05,1.24178]
[1776967912816,56.64,78165.88,1.5,0.00681,1e-05,1.24826]
[1776967917715,56.64,78161.51,1.5,0.00679,1e-05,1.24458]
[1776967917865,56.64,78119.17,1.5,0.00657,0.0,1.20934]
[1776967918665,56.64,78119.17,1.5,0.00657,0.0,1.20934]
[1776967918824,56.64,78119.17,1.5,0.00657,0.0,1.20934]
[1776967920480,56.64,78098.83,1.5,0.00647,0.0,1.19271]
[1776967920488,56.64,78098.83,1.5,0.00647,0.0,1.19271]
[1776967925914,56.64,78110.13,1.5,0.00653,0.0,1.20192]
[1776967930949,56.64,78112.56,1.5,0.00654,0.0,1.20391]
[1776967936036,56.64,78108.15,1.5,0.00652,0.0,1.2003]
[1776967942028,56.64,78116.4,1.5,0.00656,0.0,1.20706]
[1776967947063,56.64,78105.18,1.5,0.0065,0.0,1.19788]
[1776967949211,56.64,78103.94,1.5,0.0065,0.0,1.19687]
[1776967949258,56.64,78081.59,1.5,0.00639,0.0,1.17875]
[1776967949924,56.64,78081.59,1.5,0.00639,0.0,1.17875]
[1776967950044,56.64,78081.59,1.5,0.00639,0.0,1.17875]
[1776967950087,56.64,78058.1,1.5,0.00628,0.0,1.15996]
[1776967951394,56.64,78058.1,1.5,0.00628,0.0,1.15996]
[1776967951977,56.64,78073.52,1.5,0.00634,0.0,1.17111]
[1776967952103,56.64,78093.13,1.5,0.00644,0.0,1.18691]
[1776967953341,56.64,78093.13,1.5,0.00644,0.0,1.18691]
[1776967959153,56.64,78105.5,1.5,0.0065,0.0,1.19696]
[1776967960437,56.64,78105.5,1.5,0.0065,0.0,1.19696]
[1776967970231,56.64,78098.25,1.5,0.00646,0.0,1.19106]
[1776967972245,56.64,78069.33,1.5,0.00632,0.0,1.16776]
[1776967972699,56.64,78069.33,1.5,0.00632,0.0,1.16776]
[1776967978287,56.64,78062.64,1.5,0.00629,0.0,1.16242]
[1776967983328,56.64,78038.28,1.5,0.00618,0.0,1.14316]
[1776967988365,56.64,78047.82,1.5,0.00622,0.0,1.15068]
[1776967993403,56.64,78059.08,1.5,0.00627,0.0,1.15959]
[1776967998438,56.64,78058.38,1.5,0.00627,0.0,1.15904]
[1776968003473,56.64,78054.78,1.5,0.00625,0.0,1.15618]
[1776968008508,56.64,78057.89,1.5,0.00627,0.0,1.15865]
[1776968012536,56.64,78039.93,1.5,0.00618,0.0,1.14332]
[1776968017573,56.64,78029.92,1.5,0.00613,0.0,1.13548]
[1776968022609,56.64,78037.05,1.5,0.00616,0.0,1.14106]
[1776968027643,56.64,78053.26,1.5,0.00624,0.0,1.15383]
[1776968032679,56.64,78047.03,1.5,0.00621,0.0,1.14891]
[1776968037714,56.64,78053.29,1.5,0.00624,0.0,1.15385]
[1776968042749,56.64,78064.72,1.5,0.00629,0.0,1.16293]
[1776968047784,56.64,78055.96,1.5,0.00625,0.0,1.15597]
[1776968051613,56.64,78053.12,1.5,0.00624,0.0,1.15372]
[1776968051813,56.64,78025.46,1.5,0.00611,0.0,1.13201]
[1776968052994,56.64,78025.46,1.5,0.00611,0.0,1.13201]
[1776968058861,56.64,78032.45,1.5,0.00614,0.0,1.13746]
[1776968061135,56.64,78031.62,1.5,0.00614,0.0,1.13681]
[1776968066917,56.64,78039.5,1.5,0.00618,0.0,1.14298]
[1776968071952,56.64,78042.25,1.5,0.00618,0.0,1.14401]
[1776968073891,56.64,78043.95,1.5,0.00619,0.0,1.14534]
[1776968079001,56.64,78043.5,1.5,0.00619,0.0,1.14499]
[1776968084037,56.64,78055.14,1.5,0.00624,0.0,1.15417]
[1776968089072,56.64,78046.04,1.5,0.0062,0.0,1.14699]
[1776968094107,56.64,78043.6,1.5,0.00619,0.0,1.14507]
[1776968095114,56.64,78018.59,1.5,0.00607,0.0,1.12554]
[1776968095728,56.64,78018.59,1.5,0.00607,0.0,1.12554]
[1776968096122,56.64,78000.26,1.5,0.00599,0.0,1.1114]
[1776968097116,56.64,78000.26,1.5,0.00599,0.0,1.1114]
[1776968098061,56.64,77995.09,1.5,0.00596,0.0,1.10744]
[1776968098712,56.64,77991.48,1.5,0.00595,0.0,1.10468]
[1776968103239,56.64,78009.19,1.5,0.00603,0.0,1.11827]
[1776968103448,56.64,78009.19,1.5,0.00603,0.0,1.11827]
[1776968105651,56.64,77999.63,1.5,0.00598,0.0,1.11092]
[1776968107656,56.64,78000.59,1.5,0.00599,0.0,1.11166]
[1776968117275,56.64,78014.21,1.5,0.00605,0.0,1.12215]
[1776968120616,56.64,78018.44,1.5,0.00607,0.0,1.12542]
[1776968126342,56.64,78022.87,1.5,0.00609,0.0,1.12886]
[1776968131377,56.64,78020.51,1.5,0.00607,0.0,1.1259]
[1776968134574,56.64,78027.31,1.5,0.00611,0.0,1.13119]
[1776968140442,56.64,78017.58,1.5,0.00606,0.0,1.12363]
[1776968145477,56.64,78030.55,1.5,0.00612,0.0,1.13371]
[1776968150516,56.64,78034.23,1.5,0.00614,0.0,1.13658]
[1776968155552,56.64,78037.33,1.5,0.00615,0.0,1.13901]
[1776968160587,56.64,78024.77,1.5,0.00609,0.0,1.12921]
[1776968165622,56.64,78032.44,1.5,0.00613,0.0,1.13519]
[1776968170661,56.64,78044.42,1.5,0.00619,0.0,1.14457]
[1776968175696,56.64,78032.13,1.5,0.00613,0.0,1.13494]
[1776968180730,56.64,78030.27,1.5,0.00612,0.0,1.13349]
[1776968185765,56.64,78025.86,1.5,0.0061,0.0,1.13006]
[1776968190801,56.64,78025.78,1.5,0.0061,0.0,1.13]
[1776968195958,56.64,78041.74,1.5,0.00617,0.0,1.14133]
[1776968201879,56.64,78031.68,1.5,0.00612,0.0,1.13346]
[1776968206914,56.64,78036.26,1.5,0.00614,0.0,1.13704]
[1776968211949,56.64,78040.75,1.5,0.00616,0.0,1.14055]
[1776968216984,56.64,78041.03,1.5,0.00616,0.0,1.14077]
[1776968222021,56.64,78034.19,1.5,0.00613,0.0,1.13542]
[1776968227057,56.64,78043.69,1.5,0.00618,0.0,1.14286]
[1776968232095,56.64,78054.11,1.5,0.00623,0.0,1.15107]
[1776968237130,56.64,78077.99,1.5,0.00634,0.0,1.17006]
[1776968242165,56.64,78081.13,1.5,0.00636,0.0,1.17258]
[1776968247203,56.64,78069.14,1.5,0.0063,0.0,1.16299]
[1776968252238,56.64,78060.6,1.5,0.00625,0.0,1.15506]
[1776968257274,56.64,78050.4,1.5,0.0062,0.0,1.147]
[1776968260159,56.64,78038.2,1.5,0.00615,0.0,1.13742]
[1776968260296,56.64,78020.05,1.5,0.00606,0.0,1.1233]
[1776968263717,56.64,78014.05,1.5,0.00603,0.0,1.11866]
[1776968263726,56.64,78014.05,1.5,0.00603,0.0,1.11866]
[1776968266070,56.64,78012.06,1.5,0.00602,0.0,1.11712]
[1776968269942,56.64,77994.38,1.5,0.00594,0.0,1.10357]
[1776968272517,56.64,77992.87,1.5,0.00594,0.0,1.10241]
[1776968275073,56.64,77995.03,1.5,0.00595,0.0,1.10406]
[1776968276112,56.64,77995.37,1.5,0.00595,0.0,1.10432]
[1776968277130,56.64,77995.66,1.5,0.00595,0.0,1.10454]
[1776968279189,56.64,77983.15,1.5,0.00589,0.0,1.09503]
[1776968284466,56.64,77973.48,1.5,0.00585,0.0,1.08772]
[1776968286486,56.64,77949.61,1.5,0.00574,0.0,1.06984]
[1776968287333,56.64,77949.61,1.5,0.00574,0.0,1.06984]
[1776968287343,56.64,77949.61,1.5,0.00574,0.0,1.06984]
[1776968287489,56.64,77931.88,1.5,0.00566,0.0,1.05673]
[1776968289643,56.64,77932.47,1.5,0.00567,0.0,1.05716]
[1776968290901,56.64,77927.41,1.5,0.00565,0.0,1.05344]
[1776968294880,56.64,77947.43,1.5,0.00573,0.0,1.06822]
[1776968296048,56.64,77948.94,1.5,0.00574,0.0,1.06935]
[1776968296917,56.64,77949.65,1.5,0.00574,0.0,1.06987]
[1776968297225,56.64,77949.65,1.5,0.00574,0.0,1.06987]
[1776968297323,56.64,77949.65,1.5,0.00574,0.0,1.06987]
[1776968296571,56.64,77989.54,1.5,0.00592,0.0,1.09988]
[1776968297582,56.64,78011.98,1.5,0.00602,0.0,1.11706]
[1776968299470,56.64,78002.5,1.5,0.00598,0.0,1.10978]
[1776968302327,56.64,77997.37,1.5,0.00596,0.0,1.10585]
[1776968304084,56.64,78000.14,1.5,0.00597,0.0,1.10797]
[1776968307829,56.64,77986.18,1.5,0.00591,0.0,1.09732]
[1776968310266,56.64,77977.45,1.5,0.00587,0.0,1.09071]
[1776968310274,56.64,77977.45,1.5,0.00587,0.0,1.09071]
[1776968312046,56.64,77984.61,1.5,0.00589,0.0,1.09503]
[1776968313387,56.64,77991.91,1.5,0.00593,0.0,1.10057]
[1776968318724,56.64,77993.26,1.5,0.00593,0.0,1.1016]
[1776968320738,56.64,78012.66,1.5,0.00602,0.0,1.11647]
[1776968322752,56.64,77994.05,1.5,0.00594,0.0,1.1022]
[1776968326561,56.64,77979.09,1.5,0.00587,0.0,1.09085]
[1776968328127,56.64,77970.91,1.5,0.00583,0.0,1.08468]
[1776968329612,56.64,77945.24,1.5,0.00572,0.0,1.06552]
[1776968332017,56.64,77941.66,1.5,0.0057,0.0,1.06287]
[1776968334646,56.64,77930.3,1.5,0.00565,0.0,1.05449]
[1776968338235,56.64,77932.9,1.5,0.00566,0.0,1.0564]
[1776968338245,56.64,77932.9,1.5,0.00566,0.0,1.0564]
[1776968341066,56.64,77937.88,1.5,0.00569,0.0,1.06007]
[1776968344356,56.64,77948.34,1.5,0.00573,0.0,1.06782]
[1776968349943,56.64,77936.93,1.5,0.00568,0.0,1.05937]
[1776968354839,56.64,77942.03,1.5,0.0057,0.0,1.06314]
[1776968360014,56.64,77945.41,1.5,0.00572,0.0,1.06564]
[1776968365050,56.64,77938.12,1.5,0.00569,0.0,1.06025]
[1776968369086,56.64,77933.2,1.5,0.00566,0.0,1.05662]
[1776968375120,56.64,77946.15,1.5,0.00572,0.0,1.06511]
[1776968379221,56.64,77948.98,1.5,0.00573,0.0,1.06721]
[1776968379250,56.64,77948.98,1.5,0.00573,0.0,1.06721]
[1776968381602,56.64,77954.0,1.5,0.00575,0.0,1.07094]
[1776968387205,56.64,77955.8,1.5,0.00576,0.0,1.07228]
[1776968390564,56.64,77959.38,1.5,0.00577,0.0,1.07495]
[1776968396268,56.64,77938.19,1.5,0.00568,0.0,1.05922]
[1776968401303,56.64,77934.06,1.5,0.00566,0.0,1.05618]
[1776968404976,56.64,77939.09,1.5,0.00568,0.0,1.05989]
[1776968410369,56.64,77944.73,1.5,0.00571,0.0,1.06406]
[1776968415403,56.64,77951.88,1.5,0.00574,0.0,1.06936]
[1776968420438,56.64,77952.31,1.5,0.00574,0.0,1.06968]
[1776968425473,56.64,77943.56,1.5,0.0057,0.0,1.06319]
[1776968429501,56.64,77961.41,1.5,0.00578,0.0,1.07647]
[1776968434536,56.64,77971.72,1.5,0.00582,0.0,1.0831]
[1776968439571,56.64,77951.07,1.5,0.00573,0.0,1.06768]
[1776968444607,56.64,77940.89,1.5,0.00569,0.0,1.06014]
[1776968449641,56.64,77938.86,1.5,0.00568,0.0,1.05864]
[1776968454678,56.64,77945.61,1.5,0.00571,0.0,1.06363]
[1776968459713,56.64,77947.31,1.5,0.00572,0.0,1.06489]
[1776968464754,56.64,77959.72,1.5,0.00577,0.0,1.07411]
[1776968467739,56.64,77959.32,1.5,0.00577,0.0,1.07382]
[1776968471008,56.64,77963.16,1.5,0.00579,0.0,1.07668]
[1776968472115,56.64,77951.31,1.5,0.00573,0.0,1.06785]
[1776968471840,56.64,77916.08,1.5,0.00558,0.0,1.04196]
[1776968472513,56.64,77916.08,1.5,0.00558,0.0,1.04196]
[1776968473332,56.64,77916.08,1.5,0.00558,0.0,1.04196]
[1776968473635,56.64,77916.08,1.5,0.00558,0.0,1.04196]
[1776968472912,56.64,77891.88,1.5,0.00548,0.0,1.02447]
[1776968474279,56.64,77891.88,1.5,0.00548,0.0,1.02447]
[1776968475065,56.64,77892.17,1.5,0.00548,0.0,1.02468]
[1776968475862,56.64,77900.28,1.5,0.00551,0.0,1.03051]
[1776968477578,56.64,77922.69,1.5,0.00561,0.0,1.04677]
[1776968478045,56.64,77922.69,1.5,0.00561,0.0,1.04677]
[1776968480524,56.64,77932.81,1.5,0.00565,0.0,1.05419]
[1776968483894,56.64,77920.04,1.5,0.0056,0.0,1.04484]
[1776968484436,56.64,77919.74,1.5,0.0056,0.0,1.04462]
[1776968486976,56.64,77917.52,1.5,0.00559,0.0,1.043]
[1776968492092,56.64,77926.19,1.5,0.00562,0.0,1.04826]
[1776968497127,56.64,77923.96,1.5,0.00561,0.0,1.04663]
[1776968502170,56.64,77942.82,1.5,0.00569,0.0,1.06048]
[1776968502608,56.64,77942.82,1.5,0.00569,0.0,1.06048]
[1776968508212,56.64,77942.55,1.5,0.00569,0.0,1.06029]
[1776968513247,56.64,77925.11,1.5,0.00561,0.0,1.04747]
[1776968517275,56.64,77902.28,1.5,0.00551,0.0,1.0309]
[1776968517609,56.64,77902.28,1.5,0.00551,0.0,1.0309]
[1776968522310,56.64,77921.79,1.5,0.0056,0.0,1.04505]
[1776968527346,56.64,77915.84,1.5,0.00557,0.0,1.04072]
[1776968532381,56.64,77917.48,1.5,0.00558,0.0,1.04191]
[1776968537416,56.64,77920.34,1.5,0.00559,0.0,1.04399]
[1776968542451,56.64,77937.53,1.5,0.00567,0.0,1.05658]
[1776968547486,56.64,77933.71,1.5,0.00565,0.0,1.05378]
[1776968552521,56.64,77945.42,1.5,0.0057,0.0,1.06133]
[1776968554540,56.64,77971.56,1.5,0.00581,0.0,1.08079]
[1776968559574,56.64,77975.57,1.5,0.00583,0.0,1.0838]
[1776968564626,56.64,77967.31,1.5,0.00579,0.0,1.0776]
[1776968569662,56.64,77961.13,1.5,0.00576,0.0,1.07299]
[1776968574697,56.64,77964.64,1.5,0.00578,0.0,1.07561]
[1776968579731,56.64,77963.22,1.5,0.00577,0.0,1.07455]
[1776968584768,56.64,77962.41,1.5,0.00577,0.0,1.07394]
[1776968590483,56.64,77968.37,1.5,0.0058,0.0,1.0784]
[1776968592916,56.64,77948.61,1.5,0.00571,0.0,1.06369]
[1776968594936,56.64,77954.5,1.5,0.00574,0.0,1.06805]
[1776968598869,56.64,77968.82,1.5,0.0058,0.0,1.07874]
[1776968600916,56.64,77969.22,1.5,0.0058,0.0,1.07904]
[1776968606933,56.64,77975.53,1.5,0.00583,0.0,1.08377]
[1776968611968,56.64,77976.88,1.5,0.00583,0.0,1.08369]
[1776968612740,56.64,77976.88,1.5,0.00583,0.0,1.08369]
[1776968618010,56.64,77984.75,1.5,0.00586,0.0,1.08962]
[1776968623070,56.64,77998.8,1.5,0.00593,0.0,1.10028]
[1776968628118,56.64,77983.37,1.5,0.00586,0.0,1.08858]
[1776968633147,56.64,77970.05,1.5,0.0058,0.0,1.07856]
[1776968639189,56.64,77975.89,1.5,0.00582,0.0,1.08295]
[1776968644224,56.64,77971.3,1.5,0.0058,0.0,1.0795]
[1776968649261,56.64,77971.32,1.5,0.0058,0.0,1.07952]
[1776968654296,56.64,77967.78,1.5,0.00579,0.0,1.07686]
[1776968659331,56.64,77962.44,1.5,0.00576,0.0,1.07288]
[1776968664373,56.64,77941.15,1.5,0.00567,0.0,1.0571]
[1776968669408,56.64,77939.58,1.5,0.00566,0.0,1.05594]
[1776968674443,56.64,77951.49,1.5,0.00571,0.0,1.06365]
[1776968679479,56.64,77947.74,1.5,0.00569,0.0,1.06088]
[1776968684513,56.64,77950.44,1.5,0.00571,0.0,1.06288]
[1776968689549,56.64,77948.78,1.5,0.0057,0.0,1.06165]
[1776968694585,56.64,77954.91,1.5,0.00573,0.0,1.06619]
[1776968699620,56.64,77952.65,1.5,0.00572,0.0,1.06451]
[1776968704655,56.64,77948.72,1.5,0.0057,0.0,1.0616]
[1776968706669,56.64,77929.1,1.5,0.00561,0.0,1.04718]
[1776968711704,56.64,77929.52,1.5,0.00562,0.0,1.04749]
[1776968716740,56.64,77914.88,1.5,0.00555,0.0,1.03683]
[1776968721774,56.64,77910.39,1.5,0.00553,0.0,1.03358]
[1776968723270,56.64,77910.39,1.5,0.00553,0.0,1.03358]
[1776968725810,56.64,77910.61,1.5,0.00553,0.0,1.03374]
[1776968729217,56.64,77903.98,1.5,0.00551,0.0,1.02895]
[1776968730774,56.64,77904.81,1.5,0.00551,0.0,1.02955]
[1776968732279,56.64,77899.2,1.5,0.00548,0.0,1.02552]
[1776968734332,56.64,77895.14,1.5,0.00546,0.0,1.02155]
[1776968739902,56.64,77895.58,1.5,0.00546,0.0,1.02187]
[1776968744938,56.64,77894.96,1.5,0.00546,0.0,1.02142]
[1776968747579,56.64,77906.24,1.5,0.00551,0.0,1.02953]
[1776968752548,56.64,77907.29,1.5,0.00551,0.0,1.03028]
[1776968761919,56.64,77909.14,1.5,0.00552,0.0,1.03162]
[1776968767091,56.64,77906.16,1.5,0.00551,0.0,1.02947]
[1776968772125,56.64,77912.05,1.5,0.00553,0.0,1.03372]
[1776968777161,56.64,77912.22,1.5,0.00553,0.0,1.03384]
[1776968782196,56.64,77914.08,1.5,0.00554,0.0,1.03519]
[1776968787237,56.64,77925.44,1.5,0.00559,0.0,1.04344]
[1776968792272,56.64,77926.95,1.5,0.00559,0.0,1.04348]
[1776968797308,56.64,77925.64,1.5,0.00559,0.0,1.04252]
[1776968802343,56.64,77915.22,1.5,0.00554,0.0,1.03495]
[1776968807381,56.64,77907.99,1.5,0.00551,0.0,1.02973]
[1776968812415,56.64,77915.47,1.5,0.00554,0.0,1.03514]
[1776968817451,56.64,77920.56,1.5,0.00557,0.0,1.03883]
[1776968822486,56.64,77928.89,1.5,0.0056,0.0,1.04489]
[1776968824501,56.64,77947.21,1.5,0.00568,0.0,1.05833]
[1776968829537,56.64,77951.75,1.5,0.0057,0.0,1.06168]
[1776968834572,56.64,77956.74,1.5,0.00572,0.0,1.06538]
[1776968839607,56.64,77961.22,1.5,0.00574,0.0,1.06871]
[1776968844642,56.64,77968.7,1.5,0.00578,0.0,1.07428]
[1776968849677,56.64,77953.0,1.5,0.00571,0.0,1.06261]
[1776968850886,56.64,77953.0,1.5,0.00571,0.0,1.06261]
[1776968853069,56.64,77936.22,1.5,0.00563,0.0,1.04918]
[1776968855621,56.64,77934.49,1.5,0.00562,0.0,1.04791]
[1776968859238,56.64,77929.79,1.5,0.0056,0.0,1.04448]
[1776968864782,56.64,77933.82,1.5,0.00562,0.0,1.04742]
[1776968869817,56.64,77944.41,1.5,0.00566,0.0,1.05519]
[1776968874854,56.64,77941.37,1.5,0.00565,0.0,1.05296]
[1776968879889,56.64,77931.27,1.5,0.00561,0.0,1.04556]
[1776968884924,56.64,77927.34,1.5,0.00559,0.0,1.04269]
[1776968889958,56.64,77911.84,1.5,0.00552,0.0,1.03145]
[1776968894994,56.64,77912.49,1.5,0.00553,0.0,1.03192]
[1776968900029,56.64,77917.27,1.5,0.00555,0.0,1.03538]
[1776968905065,56.64,77929.44,1.5,0.0056,0.0,1.04422]
[1776968910100,56.64,77937.76,1.5,0.00563,0.0,1.05031]
[1776968915135,56.64,77927.04,1.5,0.00558,0.0,1.04141]
[1776968920170,56.64,77929.82,1.5,0.00559,0.0,1.04343]
[1776968925206,56.64,77934.01,1.5,0.00561,0.0,1.04649]
[1776968930240,56.64,77939.47,1.5,0.00564,0.0,1.05049]
[1776968934268,56.64,77918.29,1.5,0.00554,0.0,1.03505]
[1776968939303,56.64,77909.97,1.5,0.00551,0.0,1.02904]
[1776968944341,56.64,77900.18,1.5,0.00547,0.0,1.02201]
[1776968949376,56.64,77901.93,1.5,0.00547,0.0,1.02326]
[1776968953404,56.64,77923.55,1.5,0.00557,0.0,1.03887]
[1776968958439,56.64,77935.21,1.5,0.00562,0.0,1.04737]
[1776968963474,56.64,77940.01,1.5,0.00564,0.0,1.05088]
[1776968968509,56.64,77941.05,1.5,0.00564,0.0,1.05165]
[1776968973544,56.64,77936.59,1.5,0.00562,0.0,1.04731]
[1776968978582,56.64,77943.84,1.5,0.00565,0.0,1.05262]
[1776968983617,56.64,77953.47,1.5,0.00569,0.0,1.05971]
[1776968988652,56.64,77955.65,1.5,0.0057,0.0,1.06132]
[1776968993687,56.64,77956.15,1.5,0.0057,0.0,1.06169]
[1776968998722,56.64,77941.01,1.5,0.00564,0.0,1.05054]
[1776969003757,56.64,77954.54,1.5,0.0057,0.0,1.0605]
[1776969008792,56.64,77960.89,1.5,0.00572,0.0,1.0652]
[1776969010229,56.64,77977.57,1.5,0.0058,0.0,1.07764]
[1776969010317,56.64,77977.57,1.5,0.0058,0.0,1.07764]
[1776969010826,56.64,77977.57,1.5,0.0058,0.0,1.07764]
[1776969011608,56.64,77991.95,1.5,0.00586,0.0,1.08845]
[1776969013108,56.64,77993.56,1.5,0.00587,0.0,1.08967]
[1776969016711,56.64,78017.65,1.5,0.00598,0.0,1.108]
[1776969017318,56.64,78017.65,1.5,0.00598,0.0,1.108]
[1776969019653,56.64,78021.67,1.5,0.006,0.0,1.11108]
[1776969023182,56.64,78030.31,1.5,0.00604,0.0,1.11774]
[1776969025944,56.64,78037.84,1.5,0.00607,0.0,1.12356]
[1776969029597,56.64,78047.9,1.5,0.00612,0.0,1.13138]
[1776969031003,56.64,78049.89,1.5,0.00613,0.0,1.13294]
[1776969032721,56.64,78043.07,1.5,0.00609,0.0,1.12649]
[1776969038025,56.64,78021.74,1.5,0.00599,0.0,1.11002]
[1776969043060,56.64,78031.01,1.5,0.00603,0.0,1.11715]
[1776969048095,56.64,78047.0,1.5,0.00611,0.0,1.12955]
[1776969053129,56.64,78054.86,1.5,0.00615,0.0,1.13569]
[1776969058165,56.64,78047.68,1.5,0.00611,0.0,1.13008]
[1776969063200,56.64,78049.38,1.5,0.00612,0.0,1.13141]
[1776969065522,56.64,78054.0,1.5,0.00614,0.0,1.13501]
[1776969071257,56.64,78049.8,1.5,0.00612,0.0,1.13173]
[1776969076292,56.64,78054.33,1.5,0.00614,0.0,1.13527]
[1776969081327,56.64,78062.62,1.5,0.00618,0.0,1.14177]
[1776969082585,56.64,78062.62,1.5,0.00618,0.0,1.14177]
[1776969088376,56.64,78067.89,1.5,0.00621,0.0,1.14592]
[1776969093411,56.64,78075.55,1.5,0.00624,0.0,1.15082]
[1776969098446,56.64,78079.15,1.5,0.00625,0.0,1.15367]
[1776969101467,56.64,78060.81,1.5,0.00617,0.0,1.13921]
[1776969106502,56.64,78054.13,1.5,0.00614,0.0,1.13398]
[1776969111537,56.64,78052.07,1.5,0.00613,0.0,1.13237]
[1776969114130,56.64,78042.74,1.5,0.00608,0.0,1.12511]
[1776969116436,56.64,78029.83,1.5,0.00602,0.0,1.11512]
[1776969121611,56.64,78018.28,1.5,0.00597,0.0,1.10625]
[1776969126957,56.64,78027.83,1.5,0.00601,0.0,1.11358]
[1776969135709,56.64,78048.51,1.5,0.00611,0.0,1.12959]
[1776969140744,56.64,78051.05,1.5,0.00612,0.0,1.13157]
[1776969144005,56.64,78047.08,1.5,0.0061,0.0,1.12848]
[1776969147793,56.64,78025.58,1.5,0.006,0.0,1.11185]
[1776969152829,56.64,78020.27,1.5,0.00597,0.0,1.10666]
[1776969157865,56.64,78011.92,1.5,0.00594,0.0,1.10028]
[1776969162906,56.64,78025.85,1.5,0.006,0.0,1.11094]
[1776969167942,56.64,78022.43,1.5,0.00598,0.0,1.10831]
[1776969172977,56.64,78010.61,1.5,0.00593,0.0,1.09928]
[1776969178012,56.64,77998.58,1.5,0.00587,0.0,1.09015]
[1776969183047,56.64,77984.55,1.5,0.00581,0.0,1.07958]
[1776969188082,56.64,78003.27,1.5,0.0059,0.0,1.0937]
[1776969193117,56.64,78003.56,1.5,0.0059,0.0,1.09392]
[1776969198152,56.64,78008.37,1.5,0.00592,0.0,1.09758]
[1776969203187,56.64,78015.14,1.5,0.00595,0.0,1.10274]
[1776969208222,56.64,78019.01,1.5,0.00597,0.0,1.10569]
[1776969213257,56.64,78024.29,1.5,0.00599,0.0,1.10862]
[1776969218292,56.64,78037.13,1.5,0.00604,0.0,1.11851]
[1776969223327,56.64,78042.15,1.5,0.00607,0.0,1.12239]
[1776969228362,56.64,78043.81,1.5,0.00608,0.0,1.12368]
[1776969233397,56.64,78044.03,1.5,0.00608,0.0,1.12385]
[1776969238432,56.64,78045.03,1.5,0.00608,0.0,1.12463]
[1776969243467,56.64,78039.37,1.5,0.00606,0.0,1.12024]
[1776969248502,56.64,78052.17,1.5,0.00611,0.0,1.13018]
[1776969251523,56.64,78072.58,1.5,0.00621,0.0,1.14618]
[1776969256558,56.64,78065.18,1.5,0.00618,0.0,1.14036]
[1776969260586,56.64,78034.74,1.5,0.00603,0.0,1.11666]
[1776969265620,56.64,78030.63,1.5,0.00601,0.0,1.11349]
[1776969270656,56.64,78035.31,1.5,0.00604,0.0,1.1171]
[1776969275691,56.64,78031.74,1.5,0.00601,0.0,1.11323]
[1776969280726,56.64,78033.7,1.5,0.00602,0.0,1.11474]
[1776969285762,56.64,78021.84,1.5,0.00597,0.0,1.10563]
[1776969290797,56.64,78021.47,1.5,0.00597,0.0,1.10534]
[1776969295832,56.64,78024.57,1.5,0.00598,0.0,1.10772]
[1776969300867,56.64,78010.18,1.5,0.00592,0.0,1.09673]
[1776969305902,56.64,78014.89,1.5,0.00594,0.0,1.10032]
[1776969310936,56.64,78026.09,1.5,0.00599,0.0,1.10888]
[1776969315972,56.64,78023.28,1.5,0.00598,0.0,1.10673]
[1776969321007,56.64,78017.42,1.5,0.00595,0.0,1.10225]
[1776969326042,56.64,78030.45,1.5,0.00601,0.0,1.11223]
[1776969331077,56.64,78039.09,1.5,0.00604,0.0,1.11777]
[1776969336112,56.64,78027.81,1.5,0.00599,0.0,1.10909]
[1776969341146,56.64,78029.07,1.5,0.006,0.0,1.11005]
[1776969346183,56.64,78012.95,1.5,0.00592,0.0,1.09773]
[1776969351217,56.64,78006.13,1.5,0.00589,0.0,1.09255]
[1776969356253,56.64,78021.89,1.5,0.00596,0.0,1.10455]
[1776969361288,56.64,78027.04,1.5,0.00599,0.0,1.1085]
[1776969364308,56.64,78044.73,1.5,0.00607,0.0,1.12213]
[1776969369355,56.64,78042.96,1.5,0.00606,0.0,1.12076]
[1776969374388,56.64,78038.56,1.5,0.00604,0.0,1.11736]
[1776969379423,56.64,78041.37,1.5,0.00605,0.0,1.11953]
[1776969384477,56.64,78049.02,1.5,0.00609,0.0,1.12546]
[1776969389513,56.64,78042.66,1.5,0.00606,0.0,1.12053]
[1776969394548,56.64,78031.23,1.5,0.006,0.0,1.11059]
[1776969399094,56.64,78034.79,1.5,0.00602,0.0,1.11333]
[1776969402235,56.64,78057.04,1.5,0.00612,0.0,1.13057]
[1776969402422,56.64,78057.54,1.5,0.00612,0.0,1.13096]
[1776969405634,56.64,78090.66,1.5,0.00628,0.0,1.15704]
[1776969408423,56.64,78097.24,1.5,0.00631,0.0,1.16228]
[1776969413689,56.64,78097.31,1.5,0.00631,0.0,1.16234]
[1776969418728,56.64,78102.71,1.5,0.00634,0.0,1.16665]
[1776969423760,56.64,78100.59,1.5,0.00633,0.0,1.16496]
[1776969428794,56.64,78103.37,1.5,0.00634,0.0,1.16718]
[1776969433830,56.64,78099.87,1.5,0.00632,0.0,1.16438]
[1776969438867,56.64,78105.17,1.5,0.00635,0.0,1.16862]
[1776969441891,56.64,78122.88,1.5,0.00643,0.0,1.18289]
[1776969446926,56.64,78130.93,1.5,0.00647,0.0,1.18942]
[1776969452968,56.64,78117.81,1.5,0.0064,0.0,1.17762]
[1776969458003,56.64,78119.11,1.5,0.00641,0.0,1.17867]
[1776969463039,56.64,78133.72,1.5,0.00648,0.0,1.19051]
[1776969466710,56.64,78138.72,1.5,0.00651,0.0,1.19459]
[1776969471552,56.64,78125.38,1.5,0.00644,0.0,1.18374]
[1776969477139,56.64,78125.67,1.5,0.00644,0.0,1.18397]
[1776969482174,56.64,78125.78,1.5,0.00644,0.0,1.18406]
[1776969487208,56.64,78120.81,1.5,0.00642,0.0,1.18004]
[1776969490230,56.64,78141.67,1.5,0.00652,0.0,1.197]
[1776969495266,56.64,78144.01,1.5,0.00653,0.0,1.19891]
[1776969500302,56.64,78146.05,1.5,0.00654,0.0,1.20058]
[1776969504334,56.64,78124.69,1.5,0.00644,0.0,1.18318]
[1776969509368,56.64,78123.76,1.5,0.00643,0.0,1.18243]
[1776969514404,56.64,78118.8,1.5,0.0064,0.0,1.17725]
[1776969519439,56.64,78122.03,1.5,0.00642,0.0,1.17986]
[1776969524474,56.64,78130.1,1.5,0.00646,0.0,1.18639]
[1776969529509,56.64,78109.83,1.5,0.00636,0.0,1.17003]
[1776969534544,56.64,78106.78,1.5,0.00634,0.0,1.16759]
[1776969539579,56.64,78101.46,1.5,0.00632,0.0,1.16333]
[1776969544614,56.64,78098.29,1.5,0.0063,0.0,1.1608]
[1776969549649,56.64,78101.23,1.5,0.00632,0.0,1.16315]
[1776969554685,56.64,78108.4,1.5,0.00635,0.0,1.16889]
[1776969559721,56.64,78087.45,1.5,0.00625,0.0,1.15219]
[1776969564756,56.64,78071.47,1.5,0.00618,0.0,1.13959]
[1776969569792,56.64,78071.6,1.5,0.00618,0.0,1.13969]
[1776969574828,56.64,78067.67,1.5,0.00615,0.0,1.13547]
[1776969577101,56.64,78066.14,1.5,0.00614,0.0,1.13427]
[1776969582883,56.64,78059.2,1.5,0.00611,0.0,1.12885]
[1776969587918,56.64,78059.66,1.5,0.00611,0.0,1.12921]
[1776969589782,56.64,78066.87,1.5,0.00615,0.0,1.13484]
[1776969591573,56.64,78092.99,1.5,0.00627,0.0,1.15543]
[1776969591933,56.64,78092.99,1.5,0.00627,0.0,1.15543]
[1776969596982,56.64,78094.77,1.5,0.00628,0.0,1.15684]
[1776969602017,56.64,78092.61,1.5,0.00627,0.0,1.15513]
[1776969602676,56.64,78092.61,1.5,0.00627,0.0,1.15513]
[1776969608062,56.64,78112.26,1.5,0.00636,0.0,1.17082]
[1776969613099,56.64,78112.89,1.5,0.00637,0.0,1.17132]
[1776969618134,56.64,78101.56,1.5,0.00631,0.0,1.16225]
[1776969623173,56.64,78083.73,1.5,0.00623,0.0,1.1481]
[1776969628208,56.64,78082.55,1.5,0.00622,0.0,1.14716]
[1776969633244,56.64,78086.64,1.5,0.00623,0.0,1.14925]
[1776969638279,56.64,78103.19,1.5,0.00631,0.0,1.1624]
[1776969643314,56.64,78096.83,1.5,0.00628,0.0,1.15733]
[1776969648349,56.64,78080.34,1.5,0.00621,0.0,1.14427]
[1776969648920,56.64,78080.34,1.5,0.00621,0.0,1.14427]
[1776969654394,56.64,78070.3,1.5,0.00616,0.0,1.13639]
[1776969659429,56.64,78078.3,1.5,0.0062,0.0,1.14267]
[1776969661445,56.64,78060.8,1.5,0.00611,0.0,1.12896]
[1776969662297,56.64,78060.8,1.5,0.00611,0.0,1.12896]
[1776969667487,56.64,78076.72,1.5,0.00619,0.0,1.14142]
[1776969672523,56.64,78089.36,1.5,0.00625,0.0,1.1514]
[1776969677558,56.64,78091.28,1.5,0.00626,0.0,1.15292]
[1776969679348,56.64,78091.31,1.5,0.00626,0.0,1.15294]
[1776969684620,56.64,78096.54,1.5,0.00628,0.0,1.1571]
[1776969689643,56.64,78100.1,1.5,0.0063,0.0,1.15993]
[1776969694678,56.64,78094.84,1.5,0.00627,0.0,1.15459]
[1776969696548,56.64,78094.84,1.5,0.00627,0.0,1.15459]
[1776969705755,56.64,78077.34,1.5,0.00618,0.0,1.14077]
[1776969709783,56.64,78096.65,1.5,0.00628,0.0,1.15603]
[1776969713591,56.64,78093.31,1.5,0.00626,0.0,1.15338]
[1776969722876,56.64,78097.62,1.5,0.00628,0.0,1.1568]
[1776969727911,56.64,78111.25,1.5,0.00635,0.0,1.16768]
[1776969730660,56.64,78111.42,1.5,0.00635,0.0,1.16782]
[1776969735968,56.64,78109.72,1.5,0.00634,0.0,1.16645]
[1776969741003,56.64,78110.32,1.5,0.00634,0.0,1.16693]
[1776969746041,56.64,78092.77,1.5,0.00626,0.0,1.15295]
[1776969751076,56.64,78099.67,1.5,0.00628,0.0,1.15727]
[1776969755668,56.64,78094.61,1.5,0.00626,0.0,1.15326]
[1776969759515,56.64,78076.05,1.5,0.00617,0.0,1.13861]
[1776969759523,56.64,78076.05,1.5,0.00617,0.0,1.13861]
[1776969763717,56.64,78075.49,1.5,0.00617,0.0,1.13817]
[1776969766027,56.64,78052.72,1.5,0.00606,0.0,1.12042]
[1776969771232,56.64,78041.85,1.5,0.00601,0.0,1.11203]
[1776969773261,56.64,78035.1,1.5,0.00598,0.0,1.10685]
[1776969779288,56.64,78046.9,1.5,0.00604,0.0,1.11592]
[1776969781306,56.64,78067.64,1.5,0.00613,0.0,1.13203]
[1776969786340,56.64,78053.04,1.5,0.00606,0.0,1.12067]
[1776969790300,56.64,78046.15,1.5,0.00603,0.0,1.11534]
[1776969795404,56.64,78048.57,1.5,0.00604,0.0,1.11721]
[1776969800439,56.64,78066.55,1.5,0.00613,0.0,1.13118]
[1776969805474,56.64,78072.26,1.5,0.00615,0.0,1.13564]
[1776969807350,56.64,78075.91,1.5,0.00617,0.0,1.1385]
[1776969810509,56.64,78110.15,1.5,0.00634,0.0,1.16564]
[1776969815544,56.64,78098.12,1.5,0.00627,0.0,1.15489]
[1776969820579,56.64,78088.49,1.5,0.00623,0.0,1.14726]
[1776969824369,56.64,78085.67,1.5,0.00621,0.0,1.14503]
[1776969829641,56.64,78092.72,1.5,0.00625,0.0,1.15061]
[1776969834677,56.64,78096.62,1.5,0.00626,0.0,1.1537]
[1776969839712,56.64,78081.34,1.5,0.00619,0.0,1.14162]
[1776969841410,56.64,78079.06,1.5,0.00618,0.0,1.13983]
[1776969846764,56.64,78090.24,1.5,0.00623,0.0,1.14864]
[1776969851800,56.64,78072.46,1.5,0.00615,0.0,1.13466]
[1776969856835,56.64,78069.01,1.5,0.00613,0.0,1.13196]
[1776969858450,56.64,78069.01,1.5,0.00613,0.0,1.13196]
[1776969863884,56.64,78068.06,1.5,0.00613,0.0,1.13122]
[1776969867997,56.64,78072.21,1.5,0.00615,0.0,1.13446]
[1776969871045,56.64,78092.89,1.5,0.00625,0.0,1.15074]
[1776969871053,56.64,78092.89,1.5,0.00625,0.0,1.15074]
[1776969876975,56.64,78090.0,1.5,0.00623,0.0,1.1473]
[1776969882010,56.64,78090.08,1.5,0.00623,0.0,1.14737]
[1776969884025,56.64,78088.95,1.5,0.00622,0.0,1.14647]
[1776969890066,56.64,78087.37,1.5,0.00621,0.0,1.14523]
[1776969895102,56.64,78085.89,1.5,0.00621,0.0,1.14406]
[1776969900137,56.64,78059.49,1.5,0.00608,0.0,1.12341]
[1776969901052,56.64,78059.49,1.5,0.00608,0.0,1.12341]
[1776969906179,56.64,78041.68,1.5,0.006,0.0,1.10965]
[1776969910212,56.64,78062.9,1.5,0.0061,0.0,1.12606]
[1776969915247,56.64,78054.41,1.5,0.00606,0.0,1.11947]
[1776969918095,56.64,78054.03,1.5,0.00606,0.0,1.11918]
[1776969923304,56.64,78078.65,1.5,0.00617,0.0,1.13837]
[1776969928339,56.64,78077.82,1.5,0.00617,0.0,1.13772]
[1776969929331,56.64,78077.82,1.5,0.00617,0.0,1.13772]
[1776969932369,56.64,78059.33,1.5,0.00608,0.0,1.12215]
[1776969937406,56.64,78044.48,1.5,0.00601,0.0,1.11069]
[1776969942441,56.64,78041.03,1.5,0.00599,0.0,1.10803]
[1776969947478,56.64,78025.55,1.5,0.00592,0.0,1.0962]
[1776969952516,56.64,78024.32,1.5,0.00592,0.0,1.09527]
[1776969957551,56.64,78030.56,1.5,0.00594,0.0,1.10002]
[1776969961580,56.64,78010.72,1.5,0.00585,0.0,1.08497]
[1776969966615,56.64,78004.84,1.5,0.00583,0.0,1.08054]
[1776969971650,56.64,78010.36,1.5,0.00585,0.0,1.0847]
[1776969976046,56.64,77994.81,1.5,0.00578,0.0,1.07302]
[1776969979988,56.64,77985.18,1.5,0.00574,0.0,1.06585]
[1776969983285,56.64,77984.93,1.5,0.00574,0.0,1.06566]
[1776969986159,56.64,78011.75,1.5,0.00586,0.0,1.08575]
[1776969986167,56.64,78011.75,1.5,0.00586,0.0,1.08575]
[1776969988718,56.64,78020.93,1.5,0.0059,0.0,1.09269]
[1776969992319,56.64,78021.63,1.5,0.0059,0.0,1.09212]
[1776969994401,56.64,78021.27,1.5,0.0059,0.0,1.09184]
[1776969995531,56.64,78013.95,1.5,0.00586,0.0,1.0863]
[1776969997591,56.64,78014.86,1.5,0.00587,0.0,1.08699]
[1776970002883,56.64,78010.9,1.5,0.00585,0.0,1.084]
[1776970007918,56.64,78018.78,1.5,0.00588,0.0,1.08996]
[1776970010939,56.64,78038.17,1.5,0.00597,0.0,1.10472]
[1776970015974,56.64,78040.9,1.5,0.00599,0.0,1.10681]
[1776970021009,56.64,78039.41,1.5,0.00598,0.0,1.10567]
[1776970026044,56.64,78050.28,1.5,0.00603,0.0,1.11403]
[1776970031080,56.64,78058.33,1.5,0.00607,0.0,1.12025]
[1776970036115,56.64,78042.72,1.5,0.00599,0.0,1.10821]
[1776970041151,56.64,78051.0,1.5,0.00603,0.0,1.11458]
[1776970045182,56.64,78030.23,1.5,0.00594,0.0,1.09866]
[1776970048203,56.64,78007.39,1.5,0.00583,0.0,1.08136]
[1776970053239,56.64,78008.84,1.5,0.00583,0.0,1.08135]
[1776970058275,56.64,77996.51,1.5,0.00578,0.0,1.07211]
[1776970063309,56.64,77997.25,1.5,0.00578,0.0,1.07266]
[1776970068345,56.64,77995.79,1.5,0.00578,0.0,1.07157]
[1776970073380,56.64,78005.74,1.5,0.00582,0.0,1.07902]
[1776970078415,56.64,77992.23,1.5,0.00576,0.0,1.06891]
[1776970083450,56.64,77974.37,1.5,0.00568,0.0,1.05567]
[1776970088485,56.64,77960.76,1.5,0.00562,0.0,1.04568]
[1776970093520,56.64,77965.73,1.5,0.00564,0.0,1.04932]
[1776970098554,56.64,77967.44,1.5,0.00565,0.0,1.05057]
[1776970103592,56.64,77984.79,1.5,0.00573,0.0,1.06338]
[1776970108627,56.64,77988.73,1.5,0.00574,0.0,1.06631]
[1776970113665,56.64,77994.53,1.5,0.00576,0.0,1.06953]
[1776970118703,56.64,77974.44,1.5,0.00568,0.0,1.05464]
[1776970123737,56.64,77972.04,1.5,0.00566,0.0,1.05288]
[1776970128773,56.64,77973.28,1.5,0.00567,0.0,1.05379]
[1776970133809,56.64,77985.46,1.5,0.00572,0.0,1.06279]
[1776970138844,56.64,77981.87,1.5,0.00571,0.0,1.06013]
[1776970143879,56.64,77975.21,1.5,0.00568,0.0,1.05521]
[1776970148914,56.64,77982.22,1.5,0.00571,0.0,1.06039]
[1776970153949,56.64,77962.37,1.5,0.00562,0.0,1.04578]
[1776970158984,56.64,77961.13,1.5,0.00562,0.0,1.04487]
[1776970164019,56.64,77957.05,1.5,0.0056,0.0,1.04189]
[1776970169054,56.64,77946.21,1.5,0.00555,0.0,1.03401]
[1776970174089,56.64,77934.06,1.5,0.0055,0.0,1.02417]
[1776970179776,56.64,77926.64,1.5,0.00546,0.0,1.01885]
[1776970182387,56.64,77905.21,1.5,0.00537,0.0,1.0036]
[1776970188192,56.64,77903.07,1.5,0.00536,0.0,1.00208]
[1776970193670,56.64,77905.54,1.5,0.00537,0.0,1.00383]
[1776970199429,56.64,77907.76,1.5,0.00538,0.0,1.0054]
[1776970204275,56.64,77888.79,1.5,0.00531,0.0,0.99204]
[1776970208333,56.64,77857.43,1.5,0.00518,0.0,0.97028]
[1776970211354,56.64,77838.99,1.5,0.0051,0.0,0.95767]
[1776970216474,56.64,77836.75,1.5,0.00509,0.0,0.95614]
[1776970222433,56.64,77856.89,1.5,0.00517,0.0,0.96991]
[1776970227468,56.64,77850.08,1.5,0.00515,0.0,0.96523]
[1776970231498,56.64,77826.32,1.5,0.00505,0.0,0.94808]
[1776970233556,56.64,77822.88,1.5,0.00503,0.0,0.94576]
[1776970239554,56.64,77847.74,1.5,0.00513,0.0,0.96262]
[1776970244592,56.64,77856.7,1.5,0.00517,0.0,0.96876]
[1776970249627,56.64,77864.05,1.5,0.0052,0.0,0.97382]
[1776970250596,56.64,77864.05,1.5,0.0052,0.0,0.97382]
[1776970255669,56.64,77864.54,1.5,0.0052,0.0,0.97415]
[1776970258690,56.64,77844.48,1.5,0.00512,0.0,0.9604]
[1776970259909,56.64,77844.48,1.5,0.00512,0.0,0.9604]
[1776970262215,56.64,77838.61,1.5,0.0051,0.0,0.9564]
[1776970262231,56.64,77838.61,1.5,0.0051,0.0,0.9564]
[1776970264563,56.64,77845.0,1.5,0.00512,0.0,0.96075]
[1776970268397,56.64,77833.73,1.5,0.00508,0.0,0.95309]
[1776970273797,56.64,77826.38,1.5,0.00505,0.0,0.94812]
[1776970276161,56.64,77818.86,1.5,0.00502,0.0,0.94306]
[1776970285888,56.64,77847.14,1.5,0.00513,0.0,0.96221]
[1776970290923,56.64,77852.35,1.5,0.00515,0.0,0.96577]
[1776970293206,56.64,77845.6,1.5,0.00512,0.0,0.96015]
[1776970303011,56.64,77848.74,1.5,0.00513,0.0,0.96229]
[1776970307055,56.64,77869.64,1.5,0.00522,0.0,0.97666]
[1776970310289,56.64,77871.79,1.5,0.00522,0.0,0.97814]
[1776970314065,56.64,77878.1,1.5,0.00525,0.0,0.98252]
[1776970319133,56.64,77893.41,1.5,0.00531,0.0,0.99321]
[1776970324167,56.64,77896.02,1.5,0.00532,0.0,0.99504]
[1776970329203,56.64,77912.02,1.5,0.00539,0.0,1.00633]
[1776970334238,56.64,77912.51,1.5,0.00539,0.0,1.00668]
[1776970339279,56.64,77924.35,1.5,0.00544,0.0,1.0151]
[1776970344310,56.64,77925.64,1.5,0.00545,0.0,1.01602]
[1776970346324,56.64,77905.36,1.5,0.00536,0.0,1.00162]
[1776970351359,56.64,77904.76,1.5,0.00536,0.0,1.00015]
[1776970356394,56.64,77902.48,1.5,0.00535,0.0,0.99855]
[1776970361429,56.64,77909.68,1.5,0.00538,0.0,1.00363]
[1776970366463,56.64,77916.21,1.5,0.0054,0.0,1.00826]
[1776970371499,56.64,77925.52,1.5,0.00544,0.0,1.01489]
[1776970376538,56.64,77915.84,1.5,0.0054,0.0,1.00799]
[1776970381573,56.64,77927.73,1.5,0.00545,0.0,1.01646]
[1776970386608,56.64,77921.6,1.5,0.00543,0.0,1.01209]
[1776970391642,56.64,77909.17,1.5,0.00537,0.0,1.00327]
[1776970396677,56.64,77908.17,1.5,0.00537,0.0,1.00256]
[1776970401715,56.64,77909.85,1.5,0.00538,0.0,1.00375]
[1776970407756,56.64,77906.27,1.5,0.00536,0.0,1.00122]
[1776970412598,56.64,77906.07,1.5,0.00536,0.0,1.00004]
[1776970417828,56.64,77907.89,1.5,0.00536,0.0,1.00132]
[1776970422863,56.64,77896.0,1.5,0.00531,0.0,0.99295]
[1776970427898,56.64,77889.57,1.5,0.00529,0.0,0.98845]
[1776970429624,56.64,77890.14,1.5,0.00529,0.0,0.98885]
[1776970434947,56.64,77888.05,1.5,0.00528,0.0,0.98739]
[1776970439982,56.64,77894.01,1.5,0.0053,0.0,0.99156]
[1776970445017,56.64,77903.81,1.5,0.00535,0.0,0.99844]
[1776970446667,56.64,77903.63,1.5,0.00534,0.0,0.99832]
[1776970452067,56.64,77903.33,1.5,0.00534,0.0,0.9981]
[1776970457102,56.64,77898.85,1.5,0.00533,0.0,0.99495]
[1776970462137,56.64,77885.56,1.5,0.00527,0.0,0.98565]
[1776970463705,56.64,77885.95,1.5,0.00527,0.0,0.98593]
[1776970467578,56.64,77884.31,1.5,0.00526,0.0,0.98478]
[1776970469734,56.64,77899.31,1.5,0.00533,0.0,0.99528]
[1776970475227,56.64,77896.77,1.5,0.00531,0.0,0.99246]
[1776970480262,56.64,77894.51,1.5,0.0053,0.0,0.99087]
[1776970480752,56.64,77894.51,1.5,0.0053,0.0,0.99087]
[1776970486305,56.64,77903.45,1.5,0.00534,0.0,0.99715]
[1776970491340,56.64,77904.37,1.5,0.00534,0.0,0.9978]
[1776970496376,56.64,77907.33,1.5,0.00535,0.0,0.99988]
[1776970497772,56.64,77908.23,1.5,0.00536,0.0,1.00052]
[1776970501519,56.64,77898.3,1.5,0.00532,0.0,0.99353]
[1776970501458,56.64,77875.67,1.5,0.00522,0.0,0.97776]
[1776970503916,56.64,77868.23,1.5,0.00519,0.0,0.97262]
[1776970509498,56.64,77870.84,1.5,0.0052,0.0,0.97442]
[1776970512520,56.64,77896.08,1.5,0.00531,0.0,0.99197]
[1776970514834,56.64,77886.53,1.5,0.00527,0.0,0.9853]
[1776970520578,56.64,77887.0,1.5,0.00527,0.0,0.98563]
[1776970525613,56.64,77887.13,1.5,0.00527,0.0,0.98572]
[1776970530648,56.64,77874.64,1.5,0.00522,0.0,0.97704]
[1776970531917,56.64,77874.64,1.5,0.00522,0.0,0.97704]
[1776970537697,56.64,77873.27,1.5,0.00521,0.0,0.97507]
[1776970543741,56.64,77873.28,1.5,0.00521,0.0,0.97508]
[1776970548963,56.64,77873.88,1.5,0.00521,0.0,0.9755]
[1776970554822,56.64,77874.11,1.5,0.00521,0.0,0.97566]
[1776970559857,56.64,77875.06,1.5,0.00522,0.0,0.97631]
[1776970563885,56.64,77847.97,1.5,0.00511,0.0,0.95773]
[1776970565999,56.64,77844.1,1.5,0.00509,0.0,0.9551]
[1776970571940,56.64,77843.93,1.5,0.00509,0.0,0.95498]
[1776970576976,56.64,77839.76,1.5,0.00507,0.0,0.95215]
[1776970582011,56.64,77836.84,1.5,0.00506,0.0,0.95018]
[1776970583023,56.64,77836.84,1.5,0.00506,0.0,0.95018]
[1776970589059,56.64,77829.51,1.5,0.00503,0.0,0.94523]
[1776970594095,56.64,77823.81,1.5,0.00501,0.0,0.94041]
[1776970599129,56.64,77822.53,1.5,0.005,0.0,0.93955]
[1776970600070,56.64,77822.53,1.5,0.005,0.0,0.93955]
[1776970605172,56.64,77823.97,1.5,0.00501,0.0,0.94052]
[1776970610209,56.64,77823.06,1.5,0.005,0.0,0.93991]
[1776970615244,56.64,77815.43,1.5,0.00497,0.0,0.93481]
[1776970617089,56.64,77815.33,1.5,0.00497,0.0,0.93474]
[1776970622293,56.64,77804.3,1.5,0.00493,0.0,0.92741]
[1776970627328,56.64,77805.9,1.5,0.00494,0.0,0.92847]
[1776970632363,56.64,77806.44,1.5,0.00494,0.0,0.92883]
[1776970634133,56.64,77805.69,1.5,0.00494,0.0,0.92833]
[1776970639412,56.64,77816.66,1.5,0.00498,0.0,0.93563]
[1776970644447,56.64,77815.51,1.5,0.00497,0.0,0.93486]
[1776970649484,56.64,77817.12,1.5,0.00498,0.0,0.93593]
[1776970651156,56.64,77816.6,1.5,0.00498,0.0,0.93559]
[1776970656538,56.64,77806.13,1.5,0.00493,0.0,0.92763]
[1776970661573,56.64,77788.79,1.5,0.00486,0.0,0.9162]
[1776970666607,56.64,77789.65,1.5,0.00487,0.0,0.91677]
[1776970668184,56.64,77789.95,1.5,0.00487,0.0,0.91696]
[1776970673657,56.64,77789.34,1.5,0.00487,0.0,0.91656]
[1776970678693,56.64,77802.21,1.5,0.00492,0.0,0.92504]
[1776970683730,56.64,77796.96,1.5,0.0049,0.0,0.92157]
[1776970685203,56.64,77796.96,1.5,0.0049,0.0,0.92157]
[1776970690778,56.64,77799.05,1.5,0.0049,0.0,0.92295]
[1776970695813,56.64,77811.19,1.5,0.00495,0.0,0.93099]
[1776970700848,56.64,77811.76,1.5,0.00495,0.0,0.93137]
[1776970702252,56.64,77811.76,1.5,0.00495,0.0,0.93137]
[1776970707897,56.64,77802.19,1.5,0.00492,0.0,0.92503]
[1776970711925,56.64,77785.98,1.5,0.00485,0.0,0.91339]
[1776970716960,56.64,77782.61,1.5,0.00484,0.0,0.91118]
[1776970720370,56.64,77782.6,1.5,0.00484,0.0,0.91118]
[1776970726023,56.64,77783.65,1.5,0.00484,0.0,0.91186]
[1776970731058,56.64,77783.87,1.5,0.00484,0.0,0.91201]
[1776970736094,56.64,77783.31,1.5,0.00484,0.0,0.91164]
[1776970737385,56.64,77783.31,1.5,0.00484,0.0,0.91164]
[1776970743143,56.64,77790.18,1.5,0.00486,0.0,0.91614]
[1776970748178,56.64,77786.04,1.5,0.00485,0.0,0.91343]
[1776970751324,56.64,77781.18,1.5,0.00483,0.0,0.91025]
[1776970757241,56.64,77783.25,1.5,0.00484,0.0,0.9116]
[1776970762276,56.64,77788.74,1.5,0.00486,0.0,0.91519]
[1776970767312,56.64,77811.53,1.5,0.00495,0.0,0.93023]
[1776970768369,56.64,77811.53,1.5,0.00495,0.0,0.93023]
[1776970769850,56.64,77814.16,1.5,0.00496,0.0,0.93198]
[1776970769457,56.64,77794.09,1.5,0.00488,0.0,0.9187]
[1776970770581,56.64,77794.09,1.5,0.00488,0.0,0.9187]
[1776970770648,56.64,77746.84,1.5,0.0047,0.0,0.88808]
[1776970771427,56.64,77746.84,1.5,0.0047,0.0,0.88808]
[1776970771880,56.64,77746.84,1.5,0.0047,0.0,0.88808]
[1776970771527,56.64,77722.47,1.5,0.00461,0.0,0.87168]
[1776970772747,56.64,77722.47,1.5,0.00461,0.0,0.87168]
[1776970776381,56.64,77728.44,1.5,0.00463,0.0,0.87544]
[1776970776618,56.64,77728.44,1.5,0.00463,0.0,0.87544]
[1776970782448,56.64,77737.25,1.5,0.00466,0.0,0.88102]
[1776970787488,56.64,77749.5,1.5,0.00471,0.0,0.88882]
[1776970792523,56.64,77736.56,1.5,0.00466,0.0,0.88058]
[1776970794729,56.64,77736.86,1.5,0.00466,0.0,0.88077]
[1776970796996,56.64,77737.53,1.5,0.00466,0.0,0.8812]
[1776970798751,56.64,77737.88,1.5,0.00466,0.0,0.88142]
[1776970799787,56.64,77738.25,1.5,0.00466,0.0,0.88165]
[1776970799811,56.64,77738.25,1.5,0.00466,0.0,0.88165]
[1776970799897,56.64,77738.25,1.5,0.00466,0.0,0.88165]
[1776970799578,56.64,77720.54,1.5,0.0046,0.0,0.87046]
[1776970801467,56.64,77703.8,1.5,0.00454,0.0,0.86]
[1776970803530,56.64,77704.65,1.5,0.00454,0.0,0.86053]
[1776970808640,56.64,77731.03,1.5,0.00464,0.0,0.87708]
[1776970810507,56.64,77725.14,1.5,0.00462,0.0,0.87336]
[1776970810869,56.64,77718.32,1.5,0.00459,0.0,0.86907]
[1776970815711,56.64,77752.16,1.5,0.00472,0.0,0.89053]
[1776970817030,56.64,77758.52,1.5,0.00474,0.0,0.89461]
[1776970818041,56.64,77753.73,1.5,0.00472,0.0,0.89153]
[1776970819953,56.64,77750.54,1.5,0.00471,0.0,0.88949]
[1776970821511,56.64,77753.08,1.5,0.00472,0.0,0.89112]
[1776970821523,56.64,77753.08,1.5,0.00472,0.0,0.89112]
[1776970823013,56.64,77754.88,1.5,0.00473,0.0,0.89227]
[1776970823862,56.64,77754.88,1.5,0.00473,0.0,0.89227]
[1776970824776,56.64,77735.59,1.5,0.00465,0.0,0.87997]
[1776970826337,56.64,77728.44,1.5,0.00463,0.0,0.87544]
[1776970827858,56.64,77731.77,1.5,0.00464,0.0,0.87755]
[1776970829340,56.64,77713.51,1.5,0.00457,0.0,0.86606]
[1776970831875,56.64,77723.43,1.5,0.00461,0.0,0.87228]
[1776970835413,56.64,77726.23,1.5,0.00462,0.0,0.8731]
[1776970840890,56.64,77727.26,1.5,0.00462,0.0,0.87375]
[1776970845938,56.64,77743.64,1.5,0.00468,0.0,0.88413]
[1776970850960,56.64,77741.67,1.5,0.00467,0.0,0.88288]
[1776970855996,56.64,77738.42,1.5,0.00466,0.0,0.88081]
[1776970861037,56.64,77742.19,1.5,0.00467,0.0,0.88321]
[1776970866072,56.64,77766.99,1.5,0.00477,0.0,0.8991]
[1776970872114,56.64,77757.11,1.5,0.00473,0.0,0.89274]
[1776970877149,56.64,77762.3,1.5,0.00475,0.0,0.89608]
[1776970882184,56.64,77759.0,1.5,0.00474,0.0,0.89396]
[1776970887219,56.64,77749.17,1.5,0.0047,0.0,0.88766]
[1776970891247,56.64,77729.33,1.5,0.00462,0.0,0.87411]
[1776970894268,56.64,77709.18,1.5,0.00455,0.0,0.86148]
[1776970898198,56.64,77707.21,1.5,0.00454,0.0,0.86026]
[1776970898744,56.64,77707.21,1.5,0.00454,0.0,0.86026]
[1776970899303,56.64,77676.14,1.5,0.00443,0.0,0.8411]
[1776970901701,56.64,77659.97,1.5,0.00437,0.0,0.83128]
[1776970907362,56.64,77658.51,1.5,0.00437,0.0,0.83039]
[1776970912397,56.64,77644.83,1.5,0.00432,0.0,0.82216]
[1776970917432,56.64,77650.52,1.5,0.00434,0.0,0.82558]
[1776970918594,56.64,77650.52,1.5,0.00434,0.0,0.82558]
[1776970922638,56.64,77670.6,1.5,0.00441,0.0,0.83772]
[1776970922646,56.64,77670.6,1.5,0.00441,0.0,0.83772]
[1776970928511,56.64,77669.36,1.5,0.00441,0.0,0.83697]
[1776970933547,56.64,77658.69,1.5,0.00437,0.0,0.8305]
[1776970934533,56.64,77658.69,1.5,0.00437,0.0,0.8305]
[1776970939589,56.64,77658.62,1.5,0.00437,0.0,0.83046]
[1776970945246,56.64,77646.65,1.5,0.00433,0.0,0.82325]
[1776970945354,56.64,77646.65,1.5,0.00433,0.0,0.82325]
[1776970945463,56.64,77640.29,1.5,0.0043,0.0,0.81945]
[1776970947302,56.64,77632.84,1.5,0.00428,0.0,0.81501]
[1776970949335,56.64,77632.38,1.5,0.00428,0.0,0.81473]
[1776970953393,56.64,77630.0,1.5,0.00426,0.0,0.81243]
[1776970958733,56.64,77643.57,1.5,0.00431,0.0,0.82051]
[1776970963768,56.64,77651.79,1.5,0.00434,0.0,0.82544]
[1776970968802,56.64,77655.16,1.5,0.00435,0.0,0.82747]
[1776970973840,56.64,77641.23,1.5,0.0043,0.0,0.81911]
[1776970978875,56.64,77663.63,1.5,0.00438,0.0,0.83258]
[1776970983911,56.64,77674.92,1.5,0.00442,0.0,0.83944]
[1776970988946,56.64,77680.05,1.5,0.00444,0.0,0.84257]
[1776970993981,56.64,77682.3,1.5,0.00445,0.0,0.84395]
[1776970999016,56.64,77693.32,1.5,0.00449,0.0,0.85072]
[1776971004050,56.64,77696.94,1.5,0.0045,0.0,0.85296]
[1776971009086,56.64,77706.78,1.5,0.00453,0.0,0.85906]
[1776971014121,56.64,77720.6,1.5,0.00458,0.0,0.86674]
[1776971015388,56.64,77720.6,1.5,0.00458,0.0,0.86674]
[1776971015457,56.64,77720.6,1.5,0.00458,0.0,0.86674]
[1776971018703,56.64,77716.63,1.5,0.00457,0.0,0.86426]
[1776971024193,56.64,77702.12,1.5,0.00451,0.0,0.85523]
[1776971028324,56.64,77701.55,1.5,0.00451,0.0,0.85488]
[1776971032250,56.64,77681.69,1.5,0.00444,0.0,0.84266]
[1776971037285,56.64,77683.45,1.5,0.00445,0.0,0.84374]
[1776971042319,56.64,77695.24,1.5,0.00449,0.0,0.85098]
[1776971045372,56.64,77690.78,1.5,0.00447,0.0,0.84823]
[1776971050440,56.64,77682.77,1.5,0.00444,0.0,0.84332]
[1776971055475,56.64,77690.84,1.5,0.00447,0.0,0.84827]
[1776971060510,56.64,77694.23,1.5,0.00448,0.0,0.85036]
[1776971062412,56.64,77694.78,1.5,0.00449,0.0,0.8507]
[1776971067559,56.64,77680.34,1.5,0.00444,0.0,0.84183]
[1776971072594,56.64,77666.87,1.5,0.00438,0.0,0.83272]
[1776971077629,56.64,77652.65,1.5,0.00433,0.0,0.82415]
[1776971079433,56.64,77653.04,1.5,0.00433,0.0,0.82438]
[1776971084678,56.64,77656.82,1.5,0.00435,0.0,0.82665]
[1776971089713,56.64,77660.93,1.5,0.00436,0.0,0.82913]
[1776971094748,56.64,77654.84,1.5,0.00434,0.0,0.82546]
[1776971096479,56.64,77653.55,1.5,0.00434,0.0,0.82469]
[1776971101800,56.64,77661.52,1.5,0.00436,0.0,0.82949]
[1776971106835,56.64,77655.22,1.5,0.00434,0.0,0.82569]
[1776971111870,56.64,77656.55,1.5,0.00435,0.0,0.82649]
[1776971113499,56.64,77656.97,1.5,0.00435,0.0,0.82674]
[1776971118919,56.64,77669.92,1.5,0.00439,0.0,0.83457]
[1776971123954,56.64,77678.02,1.5,0.00442,0.0,0.8395]
[1776971128989,56.64,77688.51,1.5,0.00446,0.0,0.84592]
[1776971130545,56.64,77691.18,1.5,0.00447,0.0,0.84756]
[1776971134025,56.64,77664.79,1.5,0.00437,0.0,0.83055]
[1776971139060,56.64,77672.1,1.5,0.0044,0.0,0.83498]
[1776971144095,56.64,77675.55,1.5,0.00441,0.0,0.83708]
[1776971147744,56.64,77681.88,1.5,0.00443,0.0,0.84094]
[1776971153158,56.64,77700.5,1.5,0.0045,0.0,0.85238]
[1776971157186,56.64,77718.0,1.5,0.00456,0.0,0.86324]
[1776971162221,56.64,77732.66,1.5,0.00461,0.0,0.87244]
[1776971164784,56.64,77721.66,1.5,0.00457,0.0,0.86553]
[1776971168850,56.64,77724.54,1.5,0.00458,0.0,0.86734]
[1776971168990,56.64,77724.54,1.5,0.00458,0.0,0.86734]
[1776971171228,56.64,77746.25,1.5,0.00466,0.0,0.88104]
[1776971176320,56.64,77752.76,1.5,0.00469,0.0,0.88518]
[1776971181835,56.64,77755.77,1.5,0.0047,0.0,0.8871]
[1776971183369,56.64,77777.08,1.5,0.00478,0.0,0.9008]
[1776971188404,56.64,77774.44,1.5,0.00477,0.0,0.8991]
[1776971193439,56.64,77778.12,1.5,0.00478,0.0,0.90051]
[1776971198942,56.64,77764.71,1.5,0.00473,0.0,0.89187]
[1776971204516,56.64,77749.23,1.5,0.00467,0.0,0.88198]
[1776971209550,56.64,77756.08,1.5,0.0047,0.0,0.88634]
[1776971212572,56.64,77736.85,1.5,0.00462,0.0,0.87414]
[1776971215986,56.64,77725.4,1.5,0.00458,0.0,0.86694]
[1776971221638,56.64,77720.64,1.5,0.00457,0.0,0.86396]
[1776971225667,56.64,77743.22,1.5,0.00465,0.0,0.87817]
[1776971230702,56.64,77751.43,1.5,0.00468,0.0,0.88338]
[1776971233028,56.64,77750.96,1.5,0.00468,0.0,0.88308]
[1776971238759,56.64,77748.42,1.5,0.00467,0.0,0.88146]
[1776971243794,56.64,77750.52,1.5,0.00468,0.0,0.8828]
[1776971248830,56.64,77746.2,1.5,0.00466,0.0,0.88005]
[1776971250072,56.64,77746.2,1.5,0.00466,0.0,0.88005]
[1776971255879,56.64,77737.97,1.5,0.00462,0.0,0.8739]
[1776971259907,56.64,77757.99,1.5,0.0047,0.0,0.88661]
[1776971264942,56.64,77772.93,1.5,0.00475,0.0,0.89619]
[1776971267113,56.64,77777.97,1.5,0.00477,0.0,0.89945]
[1776971272998,56.64,77789.07,1.5,0.00482,0.0,0.90665]
[1776971278033,56.64,77790.42,1.5,0.00482,0.0,0.90753]
[1776971283068,56.64,77775.65,1.5,0.00476,0.0,0.89795]
[1776971284138,56.64,77775.65,1.5,0.00476,0.0,0.89795]
[1776971290117,56.64,77774.81,1.5,0.00476,0.0,0.89741]
[1776971295152,56.64,77760.5,1.5,0.00471,0.0,0.88821]
[1776971300186,56.64,77755.77,1.5,0.00469,0.0,0.88519]
[1776971301180,56.64,77755.77,1.5,0.00469,0.0,0.88519]
[1776971306228,56.64,77756.17,1.5,0.00469,0.0,0.88545]
[1776971311264,56.64,77758.66,1.5,0.0047,0.0,0.88608]
[1776971316298,56.64,77756.55,1.5,0.00469,0.0,0.88474]
[1776971318225,56.64,77756.75,1.5,0.00469,0.0,0.88486]
[1776971323348,56.64,77737.04,1.5,0.00462,0.0,0.87237]
[1776971328385,56.64,77734.44,1.5,0.00461,0.0,0.87073]
[1776971333420,56.64,77734.88,1.5,0.00461,0.0,0.87101]
[1776971335267,56.64,77734.62,1.5,0.00461,0.0,0.87084]
[1776971340469,56.64,77736.04,1.5,0.00461,0.0,0.87174]
[1776971344497,56.64,77759.52,1.5,0.0047,0.0,0.88663]
[1776971346891,56.64,77761.26,1.5,0.00471,0.0,0.88774]
[1776971352556,56.64,77767.5,1.5,0.00473,0.0,0.89174]
[1776971357591,56.64,77765.66,1.5,0.00472,0.0,0.89056]
[1776971362626,56.64,77768.77,1.5,0.00473,0.0,0.89256]
[1776971363932,56.64,77768.77,1.5,0.00473,0.0,0.89256]
[1776971369675,56.64,77774.59,1.5,0.00476,0.0,0.8963]
[1776971374710,56.64,77776.39,1.5,0.00476,0.0,0.8965]
[1776971379745,56.64,77776.5,1.5,0.00476,0.0,0.89657]
[1776971380977,56.64,77776.5,1.5,0.00476,0.0,0.89657]
[1776971385787,56.64,77757.69,1.5,0.00469,0.0,0.88451]
[1776971390821,56.64,77745.3,1.5,0.00464,0.0,0.87664]
[1776971395857,56.64,77737.7,1.5,0.00461,0.0,0.87184]
[1776971398062,56.64,77730.16,1.5,0.00459,0.0,0.8671]
[1776971403913,56.64,77724.79,1.5,0.00457,0.0,0.86374]
[1776971408948,56.64,77737.96,1.5,0.00461,0.0,0.872]
[1776971413983,56.64,77726.44,1.5,0.00457,0.0,0.86477]
[1776971415100,56.64,77726.44,1.5,0.00457,0.0,0.86477]
[1776971421040,56.64,77735.76,1.5,0.00461,0.0,0.87062]
[1776971426075,56.64,77727.85,1.5,0.00458,0.0,0.86565]
[1776971431110,56.64,77736.96,1.5,0.00461,0.0,0.87043]
[1776971432122,56.64,77736.96,1.5,0.00461,0.0,0.87043]
[1776971438159,56.64,77733.4,1.5,0.00459,0.0,0.86819]
[1776971443194,56.64,77726.91,1.5,0.00457,0.0,0.86413]
[1776971448228,56.64,77733.68,1.5,0.00459,0.0,0.86837]
[1776971449174,56.64,77733.68,1.5,0.00459,0.0,0.86837]
[1776971454271,56.64,77728.53,1.5,0.00457,0.0,0.86514]
[1776971459309,56.64,77726.86,1.5,0.00457,0.0,0.8641]
[1776971462328,56.64,77708.07,1.5,0.0045,0.0,0.85242]
[1776971466206,56.64,77709.6,1.5,0.00451,0.0,0.85336]
[1776971471391,56.64,77705.99,1.5,0.00449,0.0,0.85113]
[1776971476426,56.64,77708.36,1.5,0.0045,0.0,0.8526]
[1776971480455,56.64,77728.97,1.5,0.00458,0.0,0.86542]
[1776971483287,56.64,77733.57,1.5,0.00459,0.0,0.8683]
[1776971488511,56.64,77743.83,1.5,0.00463,0.0,0.87476]
[1776971493546,56.64,77750.72,1.5,0.00465,0.0,0.87817]
[1776971498580,56.64,77748.35,1.5,0.00464,0.0,0.87667]
[1776971500415,56.64,77748.77,1.5,0.00464,0.0,0.87694]
[1776971505630,56.64,77755.7,1.5,0.00467,0.0,0.88134]
[1776971510665,56.64,77755.95,1.5,0.00467,0.0,0.88149]
[1776971515700,56.64,77751.75,1.5,0.00466,0.0,0.87883]
[1776971517431,56.64,77751.75,1.5,0.00466,0.0,0.87883]
[1776971522752,56.64,77754.92,1.5,0.00467,0.0,0.88084]
[1776971528452,56.64,77759.61,1.5,0.00468,0.0,0.88382]
[1776971528499,56.64,77740.21,1.5,0.00461,0.0,0.87153]
[1776971530668,56.64,77731.07,1.5,0.00458,0.0,0.86579]
[1776971535854,56.64,77731.71,1.5,0.00458,0.0,0.86619]
[1776971540890,56.64,77731.92,1.5,0.00458,0.0,0.86633]
[1776971542977,56.64,77731.93,1.5,0.00458,0.0,0.86633]
[1776971548945,56.64,77735.49,1.5,0.0046,0.0,0.86857]
[1776971551968,56.64,77706.17,1.5,0.00448,0.0,0.84939]
[1776971552986,56.64,77706.17,1.5,0.00448,0.0,0.84939]
[1776971559018,56.64,77702.14,1.5,0.00447,0.0,0.84691]
[1776971564053,56.64,77701.66,1.5,0.00447,0.0,0.84661]
[1776971565877,56.64,77702.12,1.5,0.00447,0.0,0.8469]
[1776971571102,56.64,77701.57,1.5,0.00447,0.0,0.84656]
[1776971576137,56.64,77700.84,1.5,0.00447,0.0,0.84611]
[1776971578555,56.64,77700.72,1.5,0.00446,0.0,0.84604]
[1776971582181,56.64,77720.07,1.5,0.00453,0.0,0.85799]
[1776971587215,56.64,77725.32,1.5,0.00455,0.0,0.86126]
[1776971591695,56.64,77727.02,1.5,0.00456,0.0,0.86232]
[1776971601316,56.64,77744.52,1.5,0.00462,0.0,0.87331]
[1776971606354,56.64,77731.14,1.5,0.00457,0.0,0.8649]
[1776971611389,56.64,77731.08,1.5,0.00457,0.0,0.86392]
[1776971616424,56.64,77736.58,1.5,0.00459,0.0,0.86737]
[1776971621459,56.64,77739.37,1.5,0.0046,0.0,0.86912]
[1776971626495,56.64,77736.74,1.5,0.00459,0.0,0.86747]
[1776971631530,56.64,77740.51,1.5,0.0046,0.0,0.86984]
[1776971636565,56.64,77749.12,1.5,0.00464,0.0,0.87526]
[1776971641600,56.64,77745.82,1.5,0.00462,0.0,0.87318]
[1776971646636,56.64,77731.01,1.5,0.00457,0.0,0.86388]
[1776971651672,56.64,77734.86,1.5,0.00458,0.0,0.86629]
[1776971656707,56.64,77738.72,1.5,0.0046,0.0,0.86871]
[1776971661742,56.64,77740.26,1.5,0.0046,0.0,0.86968]
[1776971666785,56.64,77746.97,1.5,0.00463,0.0,0.87391]
[1776971671819,56.64,77756.46,1.5,0.00466,0.0,0.87896]
[1776971676856,56.64,77757.82,1.5,0.00466,0.0,0.87983]
[1776971681891,56.64,77764.08,1.5,0.00469,0.0,0.88381]
[1776971686926,56.64,77763.39,1.5,0.00468,0.0,0.88337]
[1776971691961,56.64,77769.21,1.5,0.00471,0.0,0.88709]
[1776971697142,56.64,77772.88,1.5,0.00472,0.0,0.88944]
[1776971697344,56.64,77772.88,1.5,0.00472,0.0,0.88944]
[1776971697450,56.64,77744.44,1.5,0.00461,0.0,0.87137]
[1776971699867,56.64,77726.0,1.5,0.00455,0.0,0.85982]
[1776971700767,56.64,77726.0,1.5,0.00455,0.0,0.85982]
[1776971702880,56.64,77733.93,1.5,0.00458,0.0,0.86477]
[1776971704016,56.64,77737.36,1.5,0.00459,0.0,0.86692]
[1776971704025,56.64,77737.36,1.5,0.00459,0.0,0.86692]
[1776971709095,56.64,77745.87,1.5,0.00462,0.0,0.87227]
[1776971714134,56.64,77745.76,1.5,0.00462,0.0,0.8722]
[1776971719508,56.64,77753.41,1.5,0.00465,0.0,0.87703]
[1776971725210,56.64,77757.98,1.5,0.00466,0.0,0.87993]
[1776971730246,56.64,77752.63,1.5,0.00464,0.0,0.87654]
[1776971735280,56.64,77747.68,1.5,0.00462,0.0,0.87246]
[1776971736549,56.64,77747.68,1.5,0.00462,0.0,0.87246]
[1776971742330,56.64,77752.18,1.5,0.00464,0.0,0.8753]
[1776971747368,56.64,77759.35,1.5,0.00466,0.0,0.87985]
[1776971752405,56.64,77751.72,1.5,0.00464,0.0,0.87501]
[1776971753630,56.64,77751.72,1.5,0.00464,0.0,0.87501]
[1776971759454,56.64,77752.4,1.5,0.00464,0.0,0.87544]
[1776971764490,56.64,77752.68,1.5,0.00464,0.0,0.87562]
[1776971769525,56.64,77751.89,1.5,0.00464,0.0,0.87512]
[1776971770665,56.64,77751.89,1.5,0.00464,0.0,0.87512]
[1776971774566,56.64,77776.12,1.5,0.00473,0.0,0.89055]
[1776971779601,56.64,77774.0,1.5,0.00472,0.0,0.88919]
[1776971784637,56.64,77779.61,1.5,0.00474,0.0,0.89279]
[1776971787713,56.64,77778.06,1.5,0.00473,0.0,0.8918]
[1776971793701,56.64,77778.01,1.5,0.00473,0.0,0.89081]
[1776971796252,56.64,77780.77,1.5,0.00474,0.0,0.89258]
[1776971796762,56.64,77808.19,1.5,0.00484,0.0,0.91035]
[1776971798732,56.64,77809.97,1.5,0.00485,0.0,0.91152]
[1776971798749,56.64,77809.97,1.5,0.00485,0.0,0.91152]
[1776971799112,56.64,77809.97,1.5,0.00485,0.0,0.91152]
[1776971800735,56.64,77826.9,1.5,0.00491,0.0,0.92265]
[1776971802619,56.64,77831.49,1.5,0.00493,0.0,0.92569]
[1776971806556,56.64,77834.17,1.5,0.00494,0.0,0.92747]
[1776971811895,56.64,77840.93,1.5,0.00497,0.0,0.93196]
[1776971813336,56.64,77843.01,1.5,0.00498,0.0,0.93335]
[1776971818944,56.64,77857.33,1.5,0.00503,0.0,0.94295]
[1776971823979,56.64,77854.45,1.5,0.00502,0.0,0.94101]
[1776971829018,56.64,77862.27,1.5,0.00505,0.0,0.94628]
[1776971834055,56.64,77851.89,1.5,0.00501,0.0,0.93929]
[1776971839090,56.64,77855.22,1.5,0.00503,0.0,0.94153]
[1776971844125,56.64,77856.42,1.5,0.00503,0.0,0.94233]
[1776971847464,56.64,77842.27,1.5,0.00497,0.0,0.93286]
[1776971849067,56.64,77838.24,1.5,0.00496,0.0,0.93017]
[1776971854196,56.64,77859.86,1.5,0.00504,0.0,0.94365]
[1776971858232,56.64,77892.64,1.5,0.00517,0.0,0.96595]
[1776971863267,56.64,77898.6,1.5,0.00519,0.0,0.97005]
[1776971868302,56.64,77895.07,1.5,0.00518,0.0,0.96762]
[1776971873337,56.64,77905.57,1.5,0.00522,0.0,0.97486]
[1776971878372,56.64,77906.67,1.5,0.00523,0.0,0.97562]
[1776971881542,56.64,77897.85,1.5,0.00519,0.0,0.96953]
[1776971887438,56.64,77902.31,1.5,0.00521,0.0,0.97261]
[1776971892473,56.64,77897.22,1.5,0.00519,0.0,0.9691]
[1776971897508,56.64,77896.75,1.5,0.00519,0.0,0.96877]
[1776971898591,56.64,77896.75,1.5,0.00519,0.0,0.96877]
[1776971904557,56.64,77885.89,1.5,0.00514,0.0,0.96132]
[1776971909592,56.64,77887.75,1.5,0.00515,0.0,0.96259]
[1776971914627,56.64,77897.22,1.5,0.00518,0.0,0.96807]
[1776971915630,56.64,77897.22,1.5,0.00518,0.0,0.96807]
[1776971920669,56.64,77897.47,1.5,0.00518,0.0,0.96824]
[1776971925704,56.64,77890.34,1.5,0.00516,0.0,0.96335]
[1776971930742,56.64,77877.79,1.5,0.00511,0.0,0.95478]
[1776971932672,56.64,77874.24,1.5,0.00509,0.0,0.95237]
[1776971937792,56.64,77865.75,1.5,0.00506,0.0,0.94662]
[1776971942826,56.64,77848.25,1.5,0.00499,0.0,0.93486]
[1776971945827,56.64,77847.74,1.5,0.00499,0.0,0.93452]
[1776971950883,56.64,77850.92,1.5,0.005,0.0,0.93664]
[1776971955918,56.64,77851.2,1.5,0.005,0.0,0.93683]
[1776971960952,56.64,77851.3,1.5,0.005,0.0,0.9369]
[1776971961622,56.64,77851.3,1.5,0.005,0.0,0.9369]
[1776971966994,56.64,77863.15,1.5,0.00505,0.0,0.94486]
[1776971972030,56.64,77860.81,1.5,0.00503,0.0,0.94228]
[1776971974586,56.64,77862.75,1.5,0.00504,0.0,0.94359]
[1776971980086,56.64,77851.42,1.5,0.005,0.0,0.93598]
[1776971985137,56.64,77853.35,1.5,0.005,0.0,0.93727]
[1776971990172,56.64,77860.15,1.5,0.00503,0.0,0.94184]
[1776971991666,56.64,77862.12,1.5,0.00504,0.0,0.94316]
[1776971997222,56.64,77854.99,1.5,0.00501,0.0,0.93837]
[1776972002356,56.64,77859.54,1.5,0.00503,0.0,0.94143]
[1776972008361,56.64,77846.62,1.5,0.00498,0.0,0.93277]
[1776972013397,56.64,77844.26,1.5,0.00497,0.0,0.9312]
[1776972018381,56.64,77843.86,1.5,0.00497,0.0,0.93093]
[1776972023467,56.64,77846.84,1.5,0.00498,0.0,0.93292]
[1776972027495,56.64,77864.22,1.5,0.00505,0.0,0.94458]
[1776972032530,56.64,77865.34,1.5,0.00504,0.0,0.94433]
[1776972033625,56.64,77865.34,1.5,0.00504,0.0,0.94433]
[1776972039585,56.64,77857.85,1.5,0.00502,0.0,0.93929]
[1776972044620,56.64,77866.1,1.5,0.00505,0.0,0.94484]
[1776972049655,56.64,77868.84,1.5,0.00506,0.0,0.94669]
[1776972050649,56.64,77868.84,1.5,0.00506,0.0,0.94669]
[1776972055701,56.64,77877.88,1.5,0.00509,0.0,0.95282]
[1776972060735,56.64,77891.35,1.5,0.00515,0.0,0.962]
[1776972062139,56.64,77891.35,1.5,0.00515,0.0,0.962]
[1776972067786,56.64,77899.45,1.5,0.00518,0.0,0.96756]
[1776972072827,56.64,77897.87,1.5,0.00518,0.0,0.96648]
[1776972074904,56.64,77898.01,1.5,0.00518,0.0,0.96657]
[1776972080886,56.64,77912.46,1.5,0.00524,0.0,0.97655]
[1776972085924,56.64,77913.56,1.5,0.00524,0.0,0.97731]
[1776972091160,56.64,77913.71,1.5,0.00524,0.0,0.97742]
[1776972097001,56.64,77901.02,1.5,0.00518,0.0,0.96762]
[1776972102036,56.64,77902.71,1.5,0.00519,0.0,0.96878]
[1776972107071,56.64,77896.02,1.5,0.00516,0.0,0.96418]
[1776972108201,56.64,77896.02,1.5,0.00516,0.0,0.96418]
[1776972114120,56.64,77881.15,1.5,0.0051,0.0,0.95403]
[1776972119155,56.64,77871.05,1.5,0.00506,0.0,0.94718]
[1776972122181,56.64,77841.93,1.5,0.00495,0.0,0.92767]
[1776972127215,56.64,77854.0,1.5,0.00499,0.0,0.93571]
[1776972132250,56.64,77855.62,1.5,0.005,0.0,0.9368]
[1776972137285,56.64,77868.9,1.5,0.00505,0.0,0.94573]
[1776972142321,56.64,77866.14,1.5,0.00504,0.0,0.94386]
[1776972147356,56.64,77869.62,1.5,0.00506,0.0,0.94621]
[1776972150923,56.64,77876.48,1.5,0.00508,0.0,0.95086]
[1776972156421,56.64,77873.46,1.5,0.00507,0.0,0.9478]
[1776972161456,56.64,77874.48,1.5,0.00507,0.0,0.94849]
[1776972166491,56.64,77879.37,1.5,0.00509,0.0,0.95181]
[1776972167973,56.64,77879.37,1.5,0.00509,0.0,0.95181]
[1776972173543,56.64,77866.85,1.5,0.00504,0.0,0.94334]
[1776972178578,56.64,77854.09,1.5,0.00499,0.0,0.93477]
[1776972183613,56.64,77850.62,1.5,0.00498,0.0,0.93246]
[1776972185009,56.64,77850.62,1.5,0.00498,0.0,0.93246]
[1776972190662,56.64,77856.15,1.5,0.005,0.0,0.93615]
[1776972195697,56.64,77855.28,1.5,0.00499,0.0,0.93557]
[1776972200732,56.64,77855.75,1.5,0.005,0.0,0.93589]
[1776972203136,56.64,77854.84,1.5,0.00499,0.0,0.93528]
[1776972204760,56.64,77831.14,1.5,0.0049,0.0,0.91954]
[1776972209795,56.64,77818.75,1.5,0.00485,0.0,0.91139]
[1776972214830,56.64,77817.8,1.5,0.00484,0.0,0.9098]
[1776972219865,56.64,77835.89,1.5,0.00491,0.0,0.92168]
[1776972220712,56.64,77835.89,1.5,0.00491,0.0,0.92168]
[1776972225907,56.64,77844.1,1.5,0.00495,0.0,0.92712]
[1776972230941,56.64,77847.36,1.5,0.00496,0.0,0.92929]
[1776972235977,56.64,77846.75,1.5,0.00496,0.0,0.92889]
[1776972237752,56.64,77846.82,1.5,0.00496,0.0,0.92893]
[1776972243027,56.64,77846.94,1.5,0.00496,0.0,0.92901]
[1776972248062,56.64,77867.65,1.5,0.00504,0.0,0.94287]
[1776972253096,56.64,77874.98,1.5,0.00507,0.0,0.94782]
[1776972254776,56.64,77872.8,1.5,0.00506,0.0,0.94635]
[1776972260146,56.64,77866.85,1.5,0.00504,0.0,0.94234]
[1776972265181,56.64,77867.53,1.5,0.00504,0.0,0.94279]
[1776972270216,56.64,77867.47,1.5,0.00504,0.0,0.94275]
[1776972271938,56.64,77867.01,1.5,0.00503,0.0,0.94144]
[1776972277265,56.64,77845.74,1.5,0.00495,0.0,0.92722]
[1776972282300,56.64,77837.21,1.5,0.00491,0.0,0.92157]
[1776972287335,56.64,77835.3,1.5,0.00491,0.0,0.92031]
[1776972292371,56.64,77836.63,1.5,0.00491,0.0,0.92119]
[1776972297407,56.64,77826.42,1.5,0.00487,0.0,0.91446]
[1776972302442,56.64,77832.62,1.5,0.0049,0.0,0.91854]
[1776972306027,56.64,77834.55,1.5,0.0049,0.0,0.91981]
[1776972311505,56.64,77840.39,1.5,0.00493,0.0,0.92367]
[1776972316542,56.64,77840.31,1.5,0.00493,0.0,0.92362]
[1776972321576,56.64,77855.86,1.5,0.00499,0.0,0.93396]
[1776972323063,56.64,77855.86,1.5,0.00499,0.0,0.93396]
[1776972328626,56.64,77851.61,1.5,0.00497,0.0,0.93113]
[1776972333662,56.64,77856.98,1.5,0.00499,0.0,0.93372]
[1776972338698,56.64,77852.79,1.5,0.00497,0.0,0.93092]
[1776972340095,56.64,77852.79,1.5,0.00497,0.0,0.93092]
[1776972345747,56.64,77846.52,1.5,0.00494,0.0,0.92675]
[1776972350782,56.64,77849.06,1.5,0.00495,0.0,0.92844]
[1776972353379,56.64,77852.96,1.5,0.00497,0.0,0.93103]
[1776972358943,56.64,77869.03,1.5,0.00503,0.0,0.9418]
[1776972362971,56.64,77889.31,1.5,0.00511,0.0,0.95553]
[1776972368010,56.64,77894.69,1.5,0.00514,0.0,0.9592]
[1776972370428,56.64,77896.39,1.5,0.00514,0.0,0.96036]
[1776972377070,56.64,77903.32,1.5,0.00517,0.0,0.96511]
[1776972382112,56.64,77885.92,1.5,0.0051,0.0,0.95322]
[1776972387586,56.64,77877.64,1.5,0.00507,0.0,0.94761]
[1776972397218,56.64,77880.43,1.5,0.00507,0.0,0.94849]
[1776972402253,56.64,77880.34,1.5,0.00507,0.0,0.94842]
[1776972404624,56.64,77882.11,1.5,0.00508,0.0,0.94962]
[1776972414336,56.64,77900.29,1.5,0.00515,0.0,0.96201]
[1776972419372,56.64,77901.4,1.5,0.00516,0.0,0.96277]
[1776972421670,56.64,77901.32,1.5,0.00516,0.0,0.96272]
[1776972426421,56.64,77878.9,1.5,0.00507,0.0,0.94745]
[1776972431456,56.64,77878.07,1.5,0.00506,0.0,0.94689]
[1776972436491,56.64,77888.14,1.5,0.0051,0.0,0.95372]
[1776972438706,56.64,77888.14,1.5,0.0051,0.0,0.95372]
[1776972444547,56.64,77902.35,1.5,0.00516,0.0,0.96342]
[1776972449588,56.64,77881.17,1.5,0.00508,0.0,0.94899]
[1776972450403,56.64,77881.17,1.5,0.00508,0.0,0.94899]
[1776972450479,56.64,77881.17,1.5,0.00508,0.0,0.94899]
[1776972454188,56.64,77871.02,1.5,0.00503,0.0,0.94113]
[1776972459659,56.64,77857.4,1.5,0.00498,0.0,0.932]
[1776972464695,56.64,77858.15,1.5,0.00498,0.0,0.9325]
[1776972465249,56.64,77858.15,1.5,0.00498,0.0,0.9325]
[1776972470736,56.64,77843.52,1.5,0.00492,0.0,0.92278]
[1776972475771,56.64,77842.78,1.5,0.00492,0.0,0.92229]
[1776972480565,56.64,77841.36,1.5,0.00491,0.0,0.92135]
[1776972485842,56.64,77853.14,1.5,0.00496,0.0,0.92916]
[1776972490957,56.64,77868.76,1.5,0.00502,0.0,0.93961]
[1776972496924,56.64,77887.31,1.5,0.0051,0.0,0.95214]
[1776972501959,56.64,77889.44,1.5,0.0051,0.0,0.95359]
[1776972505167,56.64,77890.03,1.5,0.00511,0.0,0.95399]
[1776972512029,56.64,77890.77,1.5,0.0051,0.0,0.95348]
[1776972517064,56.64,77895.58,1.5,0.00512,0.0,0.95676]
[1776972522209,56.64,77906.91,1.5,0.00517,0.0,0.96451]
[1776972528143,56.64,77899.46,1.5,0.00514,0.0,0.95941]
[1776972533178,56.64,77897.21,1.5,0.00513,0.0,0.95787]
[1776972537220,56.64,77891.62,1.5,0.00511,0.0,0.95406]
[1776972542242,56.64,77895.41,1.5,0.00512,0.0,0.95664]
[1776972547288,56.64,77896.09,1.5,0.00513,0.0,0.9571]
[1776972548456,56.64,77896.09,1.5,0.00513,0.0,0.9571]
[1776972554336,56.64,77897.38,1.5,0.00513,0.0,0.95798]
[1776972559371,56.64,77900.08,1.5,0.00514,0.0,0.95983]
[1776972564406,56.64,77901.94,1.5,0.00515,0.0,0.9611]
[1776972565573,56.64,77901.94,1.5,0.00515,0.0,0.9611]
[1776972571454,56.64,77901.51,1.5,0.00514,0.0,0.95979]
[1776972576490,56.64,77905.94,1.5,0.00516,0.0,0.96282]
[1776972581525,56.64,77905.44,1.5,0.00516,0.0,0.96248]
[1776972582636,56.64,77905.44,1.5,0.00516,0.0,0.96248]
[1776972588574,56.64,77902.88,1.5,0.00515,0.0,0.96073]
[1776972593609,56.64,77901.06,1.5,0.00514,0.0,0.95948]
[1776972596630,56.64,77882.79,1.5,0.00507,0.0,0.94706]
[1776972599665,56.64,77882.73,1.5,0.00507,0.0,0.94702]
[1776972605694,56.64,77870.05,1.5,0.00502,0.0,0.93847]
[1776972610729,56.64,77861.15,1.5,0.00498,0.0,0.93251]
[1776972615764,56.64,77862.13,1.5,0.00499,0.0,0.93317]
[1776972616710,56.64,77862.13,1.5,0.00499,0.0,0.93317]
[1776972621806,56.64,77864.07,1.5,0.00499,0.0,0.93446]
[1776972625833,56.64,77886.29,1.5,0.00508,0.0,0.94943]
[1776972630869,56.64,77884.32,1.5,0.00507,0.0,0.94809]
[1776972633784,56.64,77883.21,1.5,0.00506,0.0,0.94633]
[1776972638925,56.64,77887.0,1.5,0.00508,0.0,0.9489]
[1776972643960,56.64,77895.26,1.5,0.00511,0.0,0.95451]
[1776972648995,56.64,77897.81,1.5,0.00512,0.0,0.95624]
[1776972650827,56.64,77897.81,1.5,0.00512,0.0,0.95624]
[1776972656044,56.64,77897.23,1.5,0.00512,0.0,0.95585]
[1776972661079,56.64,77897.75,1.5,0.00512,0.0,0.9562]
[1776972666114,56.64,77903.79,1.5,0.00515,0.0,0.96033]
[1776972667873,56.64,77903.79,1.5,0.00515,0.0,0.96033]
[1776972678198,56.64,77898.85,1.5,0.00513,0.0,0.95695]
[1776972681219,56.64,77880.43,1.5,0.00505,0.0,0.94445]
[1776972684916,56.64,77881.17,1.5,0.00506,0.0,0.94495]
[1776972688270,56.64,77908.65,1.5,0.00517,0.0,0.96366]
[1776972693302,56.64,77912.44,1.5,0.00518,0.0,0.96524]
[1776972698338,56.64,77912.14,1.5,0.00517,0.0,0.96504]
[1776972701957,56.64,77911.64,1.5,0.00517,0.0,0.96469]
[1776972711429,56.64,77910.54,1.5,0.00517,0.0,0.96394]
[1776972716464,56.64,77900.38,1.5,0.00513,0.0,0.95698]
[1776972718979,56.64,77888.25,1.5,0.00508,0.0,0.94873]
[1776972728548,56.64,77866.29,1.5,0.00499,0.0,0.93395]
[1776972733697,56.64,77876.59,1.5,0.00503,0.0,0.94086]
[1776972736021,56.64,77879.4,1.5,0.00504,0.0,0.94275]
[1776972741753,56.64,77864.69,1.5,0.00498,0.0,0.93288]
[1776972746788,56.64,77870.27,1.5,0.00501,0.0,0.93662]
[1776972750499,56.64,77866.18,1.5,0.00499,0.0,0.93388]
[1776972754844,56.64,77840.23,1.5,0.00488,0.0,0.91568]
[1776972759879,56.64,77844.98,1.5,0.0049,0.0,0.9188]
[1776972761702,56.64,77842.62,1.5,0.00489,0.0,0.91725]
[1776972766929,56.64,77831.64,1.5,0.00485,0.0,0.91004]
[1776972771964,56.64,77828.72,1.5,0.00484,0.0,0.90813]
[1776972776998,56.64,77821.42,1.5,0.00481,0.0,0.90337]
[1776972780110,56.64,77821.18,1.5,0.00481,0.0,0.90322]
[1776972786064,56.64,77815.24,1.5,0.00479,0.0,0.89936]
[1776972791805,56.64,77814.17,1.5,0.00478,0.0,0.89867]
[1776972797141,56.64,77809.06,1.5,0.00476,0.0,0.89536]
[1776972802176,56.64,77804.27,1.5,0.00475,0.0,0.89227]
[1776972806094,56.64,77802.1,1.5,0.00474,0.0,0.89088]
[1776972811238,56.64,77798.18,1.5,0.00472,0.0,0.8874]
[1776972816274,56.64,77789.93,1.5,0.00469,0.0,0.88213]
[1776972821309,56.64,77779.01,1.5,0.00465,0.0,0.87519]
[1776972823119,56.64,77779.1,1.5,0.00465,0.0,0.87524]
[1776972827351,56.64,77756.85,1.5,0.00457,0.0,0.86124]
[1776972832386,56.64,77752.09,1.5,0.00455,0.0,0.85827]
[1776972837421,56.64,77751.11,1.5,0.00455,0.0,0.85766]
[1776972840165,56.64,77737.96,1.5,0.0045,0.0,0.84951]
[1776972845477,56.64,77746.54,1.5,0.00453,0.0,0.85482]
[1776972850512,56.64,77741.27,1.5,0.00451,0.0,0.85155]
[1776972855547,56.64,77741.61,1.5,0.00451,0.0,0.85177]
[1776972857278,56.64,77739.12,1.5,0.0045,0.0,0.85023]
[1776972862596,56.64,77725.74,1.5,0.00445,0.0,0.84199]
[1776972867631,56.64,77717.33,1.5,0.00442,0.0,0.83684]
[1776972872667,56.64,77736.65,1.5,0.00449,0.0,0.84777]
[1776972874325,56.64,77733.35,1.5,0.00448,0.0,0.84574]
[1776972879718,56.64,77725.59,1.5,0.00445,0.0,0.84097]
[1776972884752,56.64,77728.7,1.5,0.00446,0.0,0.84288]
[1776972889788,56.64,77725.98,1.5,0.00445,0.0,0.84121]
[1776972891364,56.64,77728.93,1.5,0.00446,0.0,0.84302]
[1776972896837,56.64,77730.93,1.5,0.00447,0.0,0.84425]
[1776972901871,56.64,77724.81,1.5,0.00445,0.0,0.84049]
[1776972906279,56.64,77715.29,1.5,0.00441,0.0,0.83468]
[1776972907162,56.64,77715.29,1.5,0.00441,0.0,0.83468]
[1776972908289,56.64,77693.41,1.5,0.00434,0.0,0.82145]
[1776972911188,56.64,77691.49,1.5,0.00433,0.0,0.8203]
[1776972921008,56.64,77688.35,1.5,0.00432,0.0,0.81842]
[1776972927050,56.64,77689.81,1.5,0.00432,0.0,0.81929]
[1776972932085,56.64,77705.73,1.5,0.00437,0.0,0.82797]
[1776972937120,56.64,77687.89,1.5,0.00431,0.0,0.81724]
[1776972942162,56.64,77673.28,1.5,0.00426,0.0,0.80854]
[1776972947196,56.64,77669.1,1.5,0.00425,0.0,0.80607]
[1776972952232,56.64,77692.07,1.5,0.00433,0.0,0.81974]
[1776972957272,56.64,77707.19,1.5,0.00438,0.0,0.82885]
[1776972961306,56.64,77725.68,1.5,0.00444,0.0,0.8401]
[1776972966341,56.64,77727.11,1.5,0.00445,0.0,0.84098]
[1776972971377,56.64,77724.93,1.5,0.00444,0.0,0.83964]
[1776972976413,56.64,77737.58,1.5,0.00449,0.0,0.84741]
[1776972981447,56.64,77732.49,1.5,0.00447,0.0,0.84428]
[1776972986483,56.64,77752.26,1.5,0.00454,0.0,0.85651]
[1776972991518,56.64,77756.49,1.5,0.00455,0.0,0.8582]
[1776972996553,56.64,77755.62,1.5,0.00455,0.0,0.85766]
[1776973001588,56.64,77761.3,1.5,0.00457,0.0,0.8612]
[1776973006623,56.64,77757.48,1.5,0.00455,0.0,0.85882]
[1776973011658,56.64,77760.75,1.5,0.00457,0.0,0.86086]
[1776973016693,56.64,77760.92,1.5,0.00457,0.0,0.86097]
[1776973021729,56.64,77773.94,1.5,0.00461,0.0,0.86913]
[1776973026764,56.64,77752.55,1.5,0.00454,0.0,0.85575]
[1776973031799,56.64,77751.06,1.5,0.00453,0.0,0.85482]
[1776973036834,56.64,77758.03,1.5,0.00456,0.0,0.85916]
[1776973041869,56.64,77774.03,1.5,0.00461,0.0,0.86919]
[1776973046904,56.64,77768.38,1.5,0.00459,0.0,0.86564]
[1776973051939,56.64,77763.99,1.5,0.00457,0.0,0.86194]
[1776973056974,56.64,77767.11,1.5,0.00458,0.0,0.8639]
[1776973062009,56.64,77766.34,1.5,0.00458,0.0,0.86342]
[1776973067044,56.64,77759.71,1.5,0.00456,0.0,0.85927]
[1776973072079,56.64,77761.71,1.5,0.00456,0.0,0.86052]
[1776973077113,56.64,77761.58,1.5,0.00456,0.0,0.86044]
[1776973082149,56.64,77760.08,1.5,0.00456,0.0,0.8595]
[1776973085467,56.64,77761.56,1.5,0.00456,0.0,0.86043]
[1776973085997,56.64,77751.52,1.5,0.00453,0.0,0.85417]
[1776973086421,56.64,77734.15,1.5,0.00446,0.0,0.84345]
[1776973087264,56.64,77734.15,1.5,0.00446,0.0,0.84345]
[1776973089790,56.64,77726.72,1.5,0.00444,0.0,0.83889]
[1776973092466,56.64,77727.56,1.5,0.00444,0.0,0.83941]
[1776973094954,56.64,77726.02,1.5,0.00444,0.0,0.83846]
[1776973095261,56.64,77744.99,1.5,0.0045,0.0,0.85013]
[1776973096514,56.64,77747.56,1.5,0.00451,0.0,0.85172]
[1776973098913,56.64,77747.07,1.5,0.00451,0.0,0.85141]
[1776973102705,56.64,77747.43,1.5,0.00451,0.0,0.85164]
[1776973108351,56.64,77740.78,1.5,0.00449,0.0,0.84753]
[1776973113386,56.64,77742.55,1.5,0.00449,0.0,0.84769]
[1776973118421,56.64,77740.53,1.5,0.00448,0.0,0.84644]
[1776973123457,56.64,77741.53,1.5,0.00449,0.0,0.84706]
[1776973128491,56.64,77760.53,1.5,0.00456,0.0,0.85884]
[1776973130507,56.64,77780.22,1.5,0.00463,0.0,0.8712]
[1776973135543,56.64,77788.42,1.5,0.00466,0.0,0.87639]
[1776973140578,56.64,77796.79,1.5,0.00469,0.0,0.88171]
[1776973145613,56.64,77794.76,1.5,0.00468,0.0,0.88042]
[1776973150648,56.64,77795.6,1.5,0.00468,0.0,0.88095]
[1776973153670,56.64,77778.14,1.5,0.00462,0.0,0.86989]
[1776973158705,56.64,77774.09,1.5,0.0046,0.0,0.86734]
[1776973163740,56.64,77771.77,1.5,0.0046,0.0,0.86588]
[1776973168776,56.64,77764.61,1.5,0.00457,0.0,0.86139]
[1776973173811,56.64,77764.25,1.5,0.00456,0.0,0.86022]
[1776973178846,56.64,77769.42,1.5,0.00458,0.0,0.86346]
[1776973183881,56.64,77767.93,1.5,0.00458,0.0,0.86252]
[1776973188916,56.64,77768.3,1.5,0.00458,0.0,0.86276]
[1776973194958,56.64,77774.52,1.5,0.0046,0.0,0.86666]
[1776973195870,56.64,77774.52,1.5,0.0046,0.0,0.86666]
[1776973196330,56.64,77774.52,1.5,0.0046,0.0,0.86666]
[1776973196342,56.64,77736.36,1.5,0.00446,0.0,0.84295]
[1776973196613,56.64,77736.36,1.5,0.00446,0.0,0.84295]
[1776973196704,56.64,77736.36,1.5,0.00446,0.0,0.84295]
[1776973196974,56.64,77714.79,1.5,0.00439,0.0,0.82979]
[1776973198768,56.64,77710.49,1.5,0.00437,0.0,0.82719]
[1776973200579,56.64,77713.49,1.5,0.00438,0.0,0.829]
[1776973200847,56.64,77713.49,1.5,0.00438,0.0,0.829]
[1776973209057,56.64,77719.4,1.5,0.0044,0.0,0.83259]
[1776973214093,56.64,77718.74,1.5,0.0044,0.0,0.83219]
[1776973219129,56.64,77716.86,1.5,0.00439,0.0,0.83105]
[1776973224164,56.64,77730.24,1.5,0.00444,0.0,0.8392]
[1776973229199,56.64,77717.44,1.5,0.0044,0.0,0.8314]
[1776973234235,56.64,77715.73,1.5,0.00439,0.0,0.82944]
[1776973239269,56.64,77719.99,1.5,0.0044,0.0,0.83203]
[1776973244305,56.64,77723.21,1.5,0.00441,0.0,0.83399]
[1776973249341,56.64,77725.92,1.5,0.00442,0.0,0.83564]
[1776973254376,56.64,77727.52,1.5,0.00443,0.0,0.83661]
[1776973259411,56.64,77735.54,1.5,0.00446,0.0,0.84152]
[1776973264449,56.64,77739.79,1.5,0.00447,0.0,0.84413]
[1776973269482,56.64,77754.93,1.5,0.00452,0.0,0.85348]
[1776973274517,56.64,77746.92,1.5,0.0045,0.0,0.84852]
[1776973276264,56.64,77736.04,1.5,0.00446,0.0,0.84183]
[1776973279339,56.64,77724.82,1.5,0.00442,0.0,0.83497]
[1776973284588,56.64,77726.34,1.5,0.00442,0.0,0.83589]
[1776973289624,56.64,77727.75,1.5,0.00443,0.0,0.83675]
[1776973294662,56.64,77722.88,1.5,0.00441,0.0,0.83287]
[1776973299954,56.64,77724.78,1.5,0.00441,0.0,0.83402]
[1776973301143,56.64,77711.43,1.5,0.00437,0.0,0.82593]
[1776973301948,56.64,77699.21,1.5,0.00432,0.0,0.81858]
[1776973303555,56.64,77695.19,1.5,0.00431,0.0,0.81617]
[1776973308765,56.64,77699.88,1.5,0.00432,0.0,0.81898]
[1776973313799,56.64,77700.24,1.5,0.00433,0.0,0.8192]
[1776973318835,56.64,77702.45,1.5,0.00433,0.0,0.82052]
[1776973323870,56.64,77714.32,1.5,0.00438,0.0,0.82768]
[1776973328907,56.64,77713.35,1.5,0.00437,0.0,0.82709]
[1776973330921,56.64,77690.45,1.5,0.00429,0.0,0.81334]
[1776973335956,56.64,77686.96,1.5,0.00428,0.0,0.81127]
[1776973340991,56.64,77687.19,1.5,0.00428,0.0,0.8114]
[1776973346026,56.64,77698.88,1.5,0.00432,0.0,0.81838]
[1776973351061,56.64,77699.19,1.5,0.00432,0.0,0.81766]
[1776973356096,56.64,77704.37,1.5,0.00434,0.0,0.82077]
[1776973360126,56.64,77721.97,1.5,0.0044,0.0,0.8314]
[1776973365164,56.64,77728.44,1.5,0.00442,0.0,0.83533]
[1776973370199,56.64,77725.52,1.5,0.00441,0.0,0.83355]
[1776973375234,56.64,77728.99,1.5,0.00442,0.0,0.83567]
[1776973380270,56.64,77732.72,1.5,0.00444,0.0,0.83794]
[1776973385305,56.64,77734.4,1.5,0.00444,0.0,0.83897]
[1776973390340,56.64,77725.72,1.5,0.00441,0.0,0.83368]
[1776973395375,56.64,77719.11,1.5,0.00439,0.0,0.82966]
[1776973400409,56.64,77718.25,1.5,0.00438,0.0,0.82914]
[1776973405445,56.64,77718.51,1.5,0.00439,0.0,0.8293]
[1776973410480,56.64,77708.79,1.5,0.00435,0.0,0.82343]
[1776973415515,56.64,77714.8,1.5,0.00437,0.0,0.82614]
[1776973420552,56.64,77693.71,1.5,0.00429,0.0,0.81348]
[1776973425587,56.64,77698.1,1.5,0.00431,0.0,0.8161]
[1776973430622,56.64,77693.88,1.5,0.00429,0.0,0.81358]
[1776973435658,56.64,77700.59,1.5,0.00432,0.0,0.81759]
[1776973440693,56.64,77704.25,1.5,0.00433,0.0,0.81979]
[1776973445732,56.64,77691.22,1.5,0.00429,0.0,0.812]
[1776973450767,56.64,77697.71,1.5,0.00431,0.0,0.81587]
[1776973455802,56.64,77705.89,1.5,0.00434,0.0,0.82077]
[1776973460837,56.64,77711.38,1.5,0.00436,0.0,0.82407]
[1776973465872,56.64,77708.63,1.5,0.00435,0.0,0.82242]
[1776973470907,56.64,77709.52,1.5,0.00435,0.0,0.82295]
[1776973475942,56.64,77702.04,1.5,0.00432,0.0,0.81755]
[1776973480985,56.64,77685.79,1.5,0.00426,0.0,0.80787]
[1776973486019,56.64,77678.1,1.5,0.00424,0.0,0.80332]
[1776973491055,56.64,77677.86,1.5,0.00423,0.0,0.80318]
[1776973496090,56.64,77678.67,1.5,0.00424,0.0,0.80366]
[1776973501143,56.64,77673.43,1.5,0.00422,0.0,0.80057]
[1776973503159,56.64,77692.87,1.5,0.00429,0.0,0.81208]
[1776973508193,56.64,77709.09,1.5,0.00434,0.0,0.82178]
[1776973513228,56.64,77712.74,1.5,0.00436,0.0,0.82398]
[1776973518265,56.64,77717.36,1.5,0.00437,0.0,0.82677]
[1776973523300,56.64,77722.61,1.5,0.00439,0.0,0.82995]
[1776973528335,56.64,77718.47,1.5,0.00438,0.0,0.82744]
[1776973533370,56.64,77710.94,1.5,0.00434,0.0,0.82199]
[1776973538405,56.64,77708.1,1.5,0.00433,0.0,0.82028]
[1776973543442,56.64,77702.04,1.5,0.00431,0.0,0.81665]
[1776973548479,56.64,77702.56,1.5,0.00432,0.0,0.81696]
[1776973553512,56.64,77708.05,1.5,0.00433,0.0,0.82025]
[1776973558548,56.64,77716.98,1.5,0.00437,0.0,0.82563]
[1776973563583,56.64,77713.64,1.5,0.00435,0.0,0.82361]
[1776973568618,56.64,77718.02,1.5,0.00437,0.0,0.82625]
[1776973573653,56.64,77717.77,1.5,0.00437,0.0,0.8261]
[1776973578688,56.64,77717.18,1.5,0.00437,0.0,0.82575]
[1776973583725,56.64,77703.57,1.5,0.00432,0.0,0.81756]
[1776973588760,56.64,77713.37,1.5,0.00435,0.0,0.82345]
[1776973593795,56.64,77713.81,1.5,0.00435,0.0,0.8228]
[1776973598830,56.64,77715.24,1.5,0.00435,0.0,0.82366]
[1776973603865,56.64,77722.35,1.5,0.00438,0.0,0.82796]
[1776973608900,56.64,77728.76,1.5,0.0044,0.0,0.83185]
[1776973613935,56.64,77709.51,1.5,0.00433,0.0,0.82022]
[1776973618970,56.64,77713.04,1.5,0.00435,0.0,0.82234]
[1776973624008,56.64,77720.27,1.5,0.00437,0.0,0.8267]
[1776973629041,56.64,77718.51,1.5,0.00437,0.0,0.82564]
[1776973634077,56.64,77725.04,1.5,0.00439,0.0,0.82959]
[1776973639112,56.64,77725.06,1.5,0.00439,0.0,0.8296]
[1776973644147,56.64,77728.55,1.5,0.0044,0.0,0.83172]
[1776973649182,56.64,77726.54,1.5,0.00439,0.0,0.8305]
[1776973654218,56.64,77726.34,1.5,0.00439,0.0,0.82946]
[1776973659253,56.64,77722.51,1.5,0.00438,0.0,0.82714]
[1776973664288,56.64,77721.57,1.5,0.00437,0.0,0.82657]
[1776973669329,56.64,77706.46,1.5,0.00432,0.0,0.81748]
[1776973674365,56.64,77717.83,1.5,0.00436,0.0,0.82431]
[1776973679400,56.64,77713.29,1.5,0.00434,0.0,0.82158]
[1776973684434,56.64,77716.71,1.5,0.00436,0.0,0.82364]
[1776973689469,56.64,77713.64,1.5,0.00434,0.0,0.82179]
[1776973694505,56.64,77715.58,1.5,0.00435,0.0,0.82296]
[1776973699540,56.64,77719.59,1.5,0.00437,0.0,0.82537]
[1776973704575,56.64,77726.42,1.5,0.00439,0.0,0.82951]
[1776973709610,56.64,77732.05,1.5,0.00441,0.0,0.83293]
[1776973714645,56.64,77738.95,1.5,0.00443,0.0,0.83621]
[1776973719680,56.64,77737.79,1.5,0.00442,0.0,0.8355]
[1776973724715,56.64,77740.12,1.5,0.00443,0.0,0.83692]
[1776973729750,56.64,77750.78,1.5,0.00447,0.0,0.84346]
[1776973731099,56.64,77750.78,1.5,0.00447,0.0,0.84346]
[1776973734461,56.64,77769.75,1.5,0.00454,0.0,0.85519]
[1776973735619,56.64,77768.74,1.5,0.00454,0.0,0.85456]
[1776973740831,56.64,77766.17,1.5,0.00453,0.0,0.85297]
[1776973745885,56.64,77774.33,1.5,0.00456,0.0,0.85805]
[1776973747886,56.64,77793.12,1.5,0.00463,0.0,0.86984]
[1776973752921,56.64,77790.84,1.5,0.00462,0.0,0.8684]
[1776973757956,56.64,77795.59,1.5,0.00463,0.0,0.8714]
[1776973762991,56.64,77793.77,1.5,0.00463,0.0,0.87025]
[1776973768029,56.64,77814.53,1.5,0.00471,0.0,0.88344]
[1776973773064,56.64,77816.16,1.5,0.00471,0.0,0.88352]
[1776973778099,56.64,77803.41,1.5,0.00466,0.0,0.87539]
[1776973783135,56.64,77794.57,1.5,0.00463,0.0,0.8698]
[1776973788170,56.64,77794.06,1.5,0.00462,0.0,0.86948]
[1776973793205,56.64,77803.77,1.5,0.00466,0.0,0.87562]
[1776973799140,56.64,77803.8,1.5,0.00466,0.0,0.87564]
[1776973801720,56.64,77797.14,1.5,0.00464,0.0,0.87142]
[1776973801831,56.64,77775.24,1.5,0.00455,0.0,0.85767]
[1776973803208,56.64,77714.77,1.5,0.00434,0.0,0.82065]
[1776973804555,56.64,77714.77,1.5,0.00434,0.0,0.82065]
[1776973804624,56.64,77714.77,1.5,0.00434,0.0,0.82065]
[1776973804127,56.64,77659.14,1.5,0.00415,0.0,0.78778]
[1776973804943,56.64,77677.34,1.5,0.00421,0.0,0.79841]
[1776973805726,56.64,77695.75,1.5,0.00427,0.0,0.80928]
[1776973807064,56.64,77695.75,1.5,0.00427,0.0,0.80928]
[1776973807846,56.64,77691.41,1.5,0.00426,0.0,0.80671]
[1776973808187,56.64,77691.41,1.5,0.00426,0.0,0.80671]
[1776973808376,56.64,77710.61,1.5,0.00432,0.0,0.81815]
[1776973810596,56.64,77723.78,1.5,0.00437,0.0,0.82608]
[1776973812024,56.64,77724.9,1.5,0.00437,0.0,0.82675]
[1776973812127,56.64,77742.45,1.5,0.00444,0.0,0.83742]
[1776973812714,56.64,77742.45,1.5,0.00444,0.0,0.83742]
[1776973812726,56.64,77758.0,1.5,0.00449,0.0,0.84698]
[1776973814737,56.64,77752.93,1.5,0.00447,0.0,0.84385]
[1776973814780,56.64,77746.31,1.5,0.00445,0.0,0.83979]
[1776973818293,56.64,77752.13,1.5,0.00447,0.0,0.84336]
[1776973818473,56.64,77747.56,1.5,0.00445,0.0,0.84055]
[1776973819791,56.64,77747.56,1.5,0.00445,0.0,0.84055]
[1776973819824,56.64,77746.76,1.5,0.00445,0.0,0.84006]
[1776973821342,56.64,77758.03,1.5,0.00449,0.0,0.84699]
[1776973821500,56.64,77759.8,1.5,0.0045,0.0,0.84809]
[1776973823629,56.64,77759.38,1.5,0.0045,0.0,0.84783]
[1776973823683,56.64,77759.2,1.5,0.0045,0.0,0.84772]
[1776973826556,56.64,77759.34,1.5,0.0045,0.0,0.8478]
[1776973826559,56.64,77759.34,1.5,0.0045,0.0,0.8478]
[1776973826610,56.64,77750.88,1.5,0.00447,0.0,0.84259]
[1776973830291,56.64,77747.88,1.5,0.00446,0.0,0.84075]
[1776973834326,56.64,77751.26,1.5,0.00446,0.0,0.8419]
[1776973839627,56.64,77750.49,1.5,0.00446,0.0,0.84142]
[1776973844661,56.64,77758.68,1.5,0.00449,0.0,0.84646]
[1776973849699,56.64,77757.09,1.5,0.00448,0.0,0.84548]
[1776973854866,56.64,77750.66,1.5,0.00446,0.0,0.84153]
[1776973859901,56.64,77742.29,1.5,0.00443,0.0,0.8364]
[1776973864939,56.64,77744.78,1.5,0.00444,0.0,0.83792]
[1776973869974,56.64,77741.72,1.5,0.00443,0.0,0.83605]
[1776973875012,56.64,77743.39,1.5,0.00444,0.0,0.83707]
[1776973880048,56.64,77758.68,1.5,0.00449,0.0,0.84646]
[1776973880934,56.64,77758.68,1.5,0.00449,0.0,0.84646]
[1776973881055,56.64,77740.04,1.5,0.00442,0.0,0.83503]
[1776973886097,56.64,77733.77,1.5,0.0044,0.0,0.83121]
[1776973891132,56.64,77739.6,1.5,0.00442,0.0,0.83384]
[1776973896160,56.64,77747.38,1.5,0.00444,0.0,0.83859]
[1776973901202,56.64,77739.34,1.5,0.00442,0.0,0.83368]
[1776973906237,56.64,77742.65,1.5,0.00443,0.0,0.8357]
[1776973910599,56.64,77755.28,1.5,0.00447,0.0,0.84344]
[1776973916307,56.64,77775.2,1.5,0.00454,0.0,0.85577]
[1776973921342,56.64,77775.65,1.5,0.00455,0.0,0.85605]
[1776973924304,56.64,77774.58,1.5,0.00454,0.0,0.85538]
[1776973926378,56.64,77796.45,1.5,0.00462,0.0,0.86908]
[1776973931412,56.64,77811.24,1.5,0.00468,0.0,0.87846]
[1776973936448,56.64,77813.26,1.5,0.00469,0.0,0.87974]
[1776973941483,56.64,77811.53,1.5,0.00468,0.0,0.87864]
[1776973942432,56.64,77811.53,1.5,0.00468,0.0,0.87864]
[1776973947525,56.64,77799.84,1.5,0.00464,0.0,0.87122]
[1776973952560,56.64,77791.05,1.5,0.0046,0.0,0.86473]
[1776973957595,56.64,77796.93,1.5,0.00462,0.0,0.86844]
[1776973959457,56.64,77797.15,1.5,0.00462,0.0,0.86857]
[1776973964644,56.64,77796.67,1.5,0.00462,0.0,0.86827]
[1776973969678,56.64,77808.86,1.5,0.00466,0.0,0.87598]
[1776973974714,56.64,77809.03,1.5,0.00466,0.0,0.87609]
[1776973976497,56.64,77808.73,1.5,0.00466,0.0,0.8759]
[1776973981763,56.64,77822.64,1.5,0.00472,0.0,0.88477]
[1776973984783,56.64,77840.23,1.5,0.00478,0.0,0.8961]
[1776973989819,56.64,77835.86,1.5,0.00477,0.0,0.89327]
[1776973993536,56.64,77825.12,1.5,0.00472,0.0,0.88636]
[1776973998882,56.64,77832.52,1.5,0.00475,0.0,0.89112]
[1776974003917,56.64,77824.44,1.5,0.00472,0.0,0.88593]
[1776974008951,56.64,77823.84,1.5,0.00472,0.0,0.88554]
[1776974010541,56.64,77823.65,1.5,0.00472,0.0,0.88542]
[1776974016001,56.64,77822.72,1.5,0.00471,0.0,0.88386]
[1776974021036,56.64,77822.86,1.5,0.00471,0.0,0.88395]
[1776974026070,56.64,77823.13,1.5,0.00471,0.0,0.88412]
[1776974027564,56.64,77822.99,1.5,0.00471,0.0,0.88403]
[1776974033120,56.64,77822.98,1.5,0.00471,0.0,0.88403]
[1776974036141,56.64,77804.87,1.5,0.00464,0.0,0.8725]
[1776974036761,56.64,77804.87,1.5,0.00464,0.0,0.8725]
[1776974038593,56.64,77793.34,1.5,0.0046,0.0,0.86523]
[1776974040944,56.64,77787.21,1.5,0.00458,0.0,0.86138]
[1776974042371,56.64,77781.19,1.5,0.00456,0.0,0.85762]
[1776974048234,56.64,77781.08,1.5,0.00456,0.0,0.85755]
[1776974053271,56.64,77753.84,1.5,0.00446,0.0,0.84069]
[1776974058306,56.64,77753.26,1.5,0.00446,0.0,0.84034]
[1776974063341,56.64,77753.43,1.5,0.00446,0.0,0.84044]
[1776974068376,56.64,77771.66,1.5,0.00452,0.0,0.85169]
[1776974073411,56.64,77772.39,1.5,0.00452,0.0,0.8512]
[1776974078445,56.64,77775.67,1.5,0.00453,0.0,0.85324]
[1776974083481,56.64,77771.66,1.5,0.00452,0.0,0.85075]
[1776974088515,56.64,77753.96,1.5,0.00445,0.0,0.83984]
[1776974089524,56.64,77733.72,1.5,0.00438,0.0,0.82751]
[1776974094559,56.64,77738.67,1.5,0.0044,0.0,0.83051]
[1776974099594,56.64,77741.89,1.5,0.00441,0.0,0.83247]
[1776974104631,56.64,77747.81,1.5,0.00443,0.0,0.83608]
[1776974109665,56.64,77738.89,1.5,0.0044,0.0,0.83064]
[1776974114701,56.64,77738.64,1.5,0.0044,0.0,0.83049]
[1776974116715,56.64,77757.55,1.5,0.00447,0.0,0.84204]
[1776974121754,56.64,77759.69,1.5,0.00447,0.0,0.84336]
[1776974126789,56.64,77757.33,1.5,0.00447,0.0,0.84191]
[1776974131824,56.64,77755.0,1.5,0.00445,0.0,0.83955]
[1776974136858,56.64,77755.88,1.5,0.00446,0.0,0.84009]
[1776974141894,56.64,77758.14,1.5,0.00446,0.0,0.84148]
[1776974146929,56.64,77760.28,1.5,0.00447,0.0,0.84279]
[1776974152971,56.64,77759.45,1.5,0.00447,0.0,0.84228]
[1776974154985,56.64,77739.54,1.5,0.0044,0.0,0.83012]
[1776974160020,56.64,77740.65,1.5,0.0044,0.0,0.83079]
[1776974165056,56.64,77739.89,1.5,0.0044,0.0,0.83033]
[1776974170090,56.64,77742.77,1.5,0.00441,0.0,0.83208]
[1776974175126,56.64,77740.9,1.5,0.0044,0.0,0.83094]
[1776974180160,56.64,77742.64,1.5,0.00441,0.0,0.832]
[1776974185201,56.64,77757.13,1.5,0.00446,0.0,0.84086]
[1776974190236,56.64,77767.3,1.5,0.0045,0.0,0.84712]
[1776974195271,56.64,77756.25,1.5,0.00445,0.0,0.83939]
[1776974200307,56.64,77756.57,1.5,0.00445,0.0,0.83958]
[1776974205341,56.64,77759.63,1.5,0.00446,0.0,0.84146]
[1776974210376,56.64,77766.93,1.5,0.00449,0.0,0.84596]
[1776974215411,56.64,77768.08,1.5,0.00449,0.0,0.84667]
[1776974220447,56.64,77775.67,1.5,0.00452,0.0,0.85136]
[1776974225482,56.64,77771.05,1.5,0.00451,0.0,0.8485]
[1776974230516,56.64,77784.94,1.5,0.00456,0.0,0.85713]
[1776974235551,56.64,77782.56,1.5,0.00455,0.0,0.85565]
[1776974240587,56.64,77782.14,1.5,0.00455,0.0,0.85538]
[1776974245622,56.64,77784.95,1.5,0.00456,0.0,0.85714]
[1776974250657,56.64,77769.73,1.5,0.0045,0.0,0.84769]
[1776974255692,56.64,77788.05,1.5,0.00456,0.0,0.85813]
[1776974260727,56.64,77785.12,1.5,0.00455,0.0,0.8563]
[1776974265762,56.64,77786.02,1.5,0.00456,0.0,0.85686]
[1776974270796,56.64,77801.34,1.5,0.00461,0.0,0.86646]
[1776974275832,56.64,77804.58,1.5,0.00462,0.0,0.8685]
[1776974280867,56.64,77792.8,1.5,0.00458,0.0,0.8611]
[1776974285901,56.64,77791.17,1.5,0.00457,0.0,0.86008]
[1776974290937,56.64,77787.63,1.5,0.00456,0.0,0.85787]
[1776974295972,56.64,77790.14,1.5,0.00457,0.0,0.85943]
[1776974299999,56.64,77772.72,1.5,0.00451,0.0,0.8486]
[1776974305035,56.64,77770.77,1.5,0.0045,0.0,0.84739]
[1776974310070,56.64,77762.69,1.5,0.00447,0.0,0.84241]
[1776974315105,56.64,77769.88,1.5,0.00449,0.0,0.84591]
[1776974320139,56.64,77773.66,1.5,0.00451,0.0,0.84824]
[1776974325175,56.64,77764.38,1.5,0.00447,0.0,0.84252]
[1776974330210,56.64,77770.23,1.5,0.00449,0.0,0.84613]
[1776974335245,56.64,77773.35,1.5,0.0045,0.0,0.84805]
[1776974340280,56.64,77770.2,1.5,0.00449,0.0,0.84611]
[1776974345315,56.64,77772.14,1.5,0.0045,0.0,0.84731]
[1776974350350,56.64,77760.81,1.5,0.00446,0.0,0.84033]
[1776974355385,56.64,77752.32,1.5,0.00443,0.0,0.83513]
[1776974360425,56.64,77744.99,1.5,0.0044,0.0,0.83067]
[1776974364453,56.64,77764.93,1.5,0.00447,0.0,0.84286]
[1776974368507,56.64,77768.36,1.5,0.00449,0.0,0.84497]
[1776974370495,56.64,77786.72,1.5,0.00455,0.0,0.85635]
[1776974372509,56.64,77769.25,1.5,0.00448,0.0,0.84459]
[1776974374537,56.64,77755.13,1.5,0.00443,0.0,0.83592]
[1776974376327,56.64,77750.63,1.5,0.00442,0.0,0.83318]
[1776974380111,56.64,77749.77,1.5,0.00441,0.0,0.83265]
[1776974381868,56.64,77752.09,1.5,0.00442,0.0,0.83407]
[1776974383443,56.64,77773.56,1.5,0.0045,0.0,0.84725]
[1776974383588,56.64,77755.85,1.5,0.00444,0.0,0.83636]
[1776974385726,56.64,77753.69,1.5,0.00443,0.0,0.83504]
[1776974389589,56.64,77747.09,1.5,0.00441,0.0,0.83102]
[1776974389797,56.64,77747.09,1.5,0.00441,0.0,0.83102]
[1776974396701,56.64,77746.01,1.5,0.0044,0.0,0.83037]
[1776974402724,56.64,77742.82,1.5,0.00439,0.0,0.82843]
[1776974407758,56.64,77725.81,1.5,0.00433,0.0,0.81817]
[1776974412805,56.64,77717.3,1.5,0.0043,0.0,0.81308]
[1776974413813,56.64,77697.0,1.5,0.00423,0.0,0.80104]
[1776974418856,56.64,77686.79,1.5,0.0042,0.0,0.79504]
[1776974423890,56.64,77689.17,1.5,0.0042,0.0,0.79643]
[1776974428926,56.64,77689.29,1.5,0.0042,0.0,0.7965]
[1776974432959,56.64,77673.47,1.5,0.00415,0.0,0.78638]
[1776974436681,56.64,77679.49,1.5,0.00417,0.0,0.78988]
[1776974442018,56.64,77680.78,1.5,0.00417,0.0,0.79063]
[1776974447053,56.64,77682.16,1.5,0.00418,0.0,0.79144]
[1776974449392,56.64,77676.08,1.5,0.00416,0.0,0.7879]
[1776974455109,56.64,77678.84,1.5,0.00416,0.0,0.7895]
[1776974460777,56.64,77676.92,1.5,0.00416,0.0,0.78839]
[1776974461081,56.64,77676.92,1.5,0.00416,0.0,0.78839]
[1776974461556,56.64,77677.49,1.5,0.00416,0.0,0.78872]
[1776974461666,56.64,77677.49,1.5,0.00416,0.0,0.78872]
[1776974461807,56.64,77711.79,1.5,0.00428,0.0,0.80889]
[1776974464542,56.64,77712.83,1.5,0.00428,0.0,0.80951]
[1776974470224,56.64,77716.96,1.5,0.00429,0.0,0.81197]
[1776974475260,56.64,77726.93,1.5,0.00433,0.0,0.81793]
[1776974478643,56.64,77727.68,1.5,0.00433,0.0,0.81838]
[1776974484322,56.64,77725.54,1.5,0.00432,0.0,0.8171]
[1776974489358,56.64,77743.11,1.5,0.00439,0.0,0.82769]
[1776974494392,56.64,77763.08,1.5,0.00445,0.0,0.83893]
[1776974495646,56.64,77763.08,1.5,0.00445,0.0,0.83893]
[1776974501674,56.64,77764.46,1.5,0.00446,0.0,0.83978]
[1776974501822,56.64,77764.46,1.5,0.00446,0.0,0.83978]
[1776974507515,56.64,77778.81,1.5,0.00451,0.0,0.84862]
[1776974512657,56.64,77781.4,1.5,0.00452,0.0,0.85023]
[1776974518586,56.64,77783.12,1.5,0.00452,0.0,0.85129]
[1776974523621,56.64,77790.61,1.5,0.00455,0.0,0.85595]
[1776974526928,56.64,77789.29,1.5,0.00455,0.0,0.85513]
[1776974532684,56.64,77788.35,1.5,0.00454,0.0,0.85454]
[1776974537719,56.64,77803.96,1.5,0.0046,0.0,0.86431]
[1776974538461,56.64,77803.96,1.5,0.0046,0.0,0.86431]
[1776974543760,56.64,77825.27,1.5,0.00468,0.0,0.87779]
[1776974548795,56.64,77831.89,1.5,0.0047,0.0,0.88201]
[1776974551768,56.64,77832.5,1.5,0.00471,0.0,0.8824]
[1776974556856,56.64,77837.81,1.5,0.00472,0.0,0.88484]
[1776974561891,56.64,77838.62,1.5,0.00473,0.0,0.88536]
[1776974562299,56.64,77838.62,1.5,0.00473,0.0,0.88536]
[1776974567938,56.64,77859.6,1.5,0.0048,0.0,0.8989]
[1776974572972,56.64,77851.55,1.5,0.00477,0.0,0.89368]
[1776974578010,56.64,77839.42,1.5,0.00473,0.0,0.88587]
[1776974578923,56.64,77839.42,1.5,0.00473,0.0,0.88587]
[1776974579017,56.64,77818.71,1.5,0.00465,0.0,0.87267]
[1776974582480,56.64,77814.33,1.5,0.00463,0.0,0.86989]
[1776974588080,56.64,77827.39,1.5,0.00468,0.0,0.87818]
[1776974597145,56.64,77828.34,1.5,0.00469,0.0,0.87879]
[1776974602181,56.64,77818.14,1.5,0.00465,0.0,0.8723]
[1776974607216,56.64,77802.02,1.5,0.00459,0.0,0.86214]
[1776974612252,56.64,77811.05,1.5,0.00462,0.0,0.86687]
[1776974617287,56.64,77814.21,1.5,0.00463,0.0,0.86886]
[1776974622322,56.64,77807.98,1.5,0.00461,0.0,0.86494]
[1776974627358,56.64,77809.56,1.5,0.00461,0.0,0.86593]
[1776974632729,56.64,77812.11,1.5,0.00462,0.0,0.86754]
[1776974638435,56.64,77820.78,1.5,0.00465,0.0,0.87302]
[1776974641461,56.64,77851.58,1.5,0.00477,0.0,0.89273]
[1776974646492,56.64,77852.57,1.5,0.00477,0.0,0.89337]
[1776974651528,56.64,77850.77,1.5,0.00477,0.0,0.89221]
[1776974656563,56.64,77849.92,1.5,0.00476,0.0,0.89166]
[1776974661598,56.64,77853.76,1.5,0.00478,0.0,0.89414]
[1776974666633,56.64,77854.56,1.5,0.00478,0.0,0.89466]
[1776974671668,56.64,77863.18,1.5,0.00481,0.0,0.89927]
[1776974676702,56.64,77864.28,1.5,0.00481,0.0,0.89999]
[1776974681741,56.64,77866.98,1.5,0.00482,0.0,0.90174]
[1776974686776,56.64,77865.26,1.5,0.00482,0.0,0.90062]
[1776974691811,56.64,77872.99,1.5,0.00485,0.0,0.90567]
[1776974696847,56.64,77873.73,1.5,0.00485,0.0,0.90615]
[1776974701882,56.64,77885.07,1.5,0.00489,0.0,0.91359]
[1776974707924,56.64,77882.46,1.5,0.00488,0.0,0.91188]
[1776974712959,56.64,77879.93,1.5,0.00487,0.0,0.91021]
[1776974717995,56.64,77880.56,1.5,0.00488,0.0,0.91063]
[1776974723031,56.64,77885.79,1.5,0.0049,0.0,0.91407]
[1776974728066,56.64,77897.82,1.5,0.00494,0.0,0.92202]
[1776974733100,56.64,77897.31,1.5,0.00494,0.0,0.92069]
[1776974738136,56.64,77896.74,1.5,0.00493,0.0,0.92031]
[1776974743171,56.64,77877.66,1.5,0.00486,0.0,0.90774]
[1776974748206,56.64,77873.1,1.5,0.00484,0.0,0.90475]
[1776974753241,56.64,77863.15,1.5,0.0048,0.0,0.89827]
[1776974758276,56.64,77870.21,1.5,0.00483,0.0,0.90287]
[1776974763329,56.64,77894.35,1.5,0.00492,0.0,0.91873]
[1776974768363,56.64,77900.72,1.5,0.00495,0.0,0.92295]
[1776974773399,56.64,77902.39,1.5,0.00496,0.0,0.92406]
[1776974778434,56.64,77901.93,1.5,0.00495,0.0,0.92376]
[1776974783470,56.64,77886.49,1.5,0.00489,0.0,0.91354]
[1776974788521,56.64,77879.08,1.5,0.00486,0.0,0.90867]
[1776974793557,56.64,77879.81,1.5,0.00486,0.0,0.90816]
[1776974798592,56.64,77882.95,1.5,0.00487,0.0,0.91022]
[1776974803627,56.64,77878.22,1.5,0.00486,0.0,0.90712]
[1776974808661,56.64,77878.31,1.5,0.00486,0.0,0.90718]
[1776974813697,56.64,77878.2,1.5,0.00486,0.0,0.90711]
[1776974818732,56.64,77878.97,1.5,0.00486,0.0,0.90761]
[1776974823767,56.64,77883.92,1.5,0.00488,0.0,0.91086]
[1776974828802,56.64,77901.16,1.5,0.00495,0.0,0.92225]
[1776974833836,56.64,77896.73,1.5,0.00493,0.0,0.91931]
[1776974838873,56.64,77895.16,1.5,0.00492,0.0,0.91827]
[1776974843908,56.64,77899.08,1.5,0.00494,0.0,0.92087]
[1776974848943,56.64,77901.15,1.5,0.00495,0.0,0.92224]
[1776974853977,56.64,77900.28,1.5,0.00494,0.0,0.92066]
[1776974859013,56.64,77896.93,1.5,0.00492,0.0,0.91845]
[1776974864048,56.64,77902.01,1.5,0.00494,0.0,0.92181]
[1776974869084,56.64,77902.78,1.5,0.00495,0.0,0.92232]
[1776974874118,56.64,77901.06,1.5,0.00494,0.0,0.92118]
[1776974879154,56.64,77884.93,1.5,0.00488,0.0,0.91053]
[1776974884189,56.64,77900.8,1.5,0.00494,0.0,0.92101]
[1776974889225,56.64,77906.28,1.5,0.00496,0.0,0.92465]
[1776974894259,56.64,77900.32,1.5,0.00494,0.0,0.92069]
[1776974899295,56.64,77901.6,1.5,0.00494,0.0,0.92154]
[1776974904331,56.64,77892.06,1.5,0.0049,0.0,0.91523]
[1776974909366,56.64,77874.47,1.5,0.00484,0.0,0.90368]
[1776974914401,56.64,77878.01,1.5,0.00484,0.0,0.90501]
[1776974919436,56.64,77879.51,1.5,0.00485,0.0,0.90599]
[1776974924471,56.64,77892.69,1.5,0.0049,0.0,0.91465]
[1776974929506,56.64,77893.7,1.5,0.00491,0.0,0.91532]
[1776974934547,56.64,77886.34,1.5,0.00488,0.0,0.91047]
[1776974937568,56.64,77905.79,1.5,0.00495,0.0,0.92333]
[1776974942612,56.64,77905.7,1.5,0.00495,0.0,0.92327]
[1776974947647,56.64,77907.17,1.5,0.00496,0.0,0.92424]
[1776974952682,56.64,77915.98,1.5,0.00499,0.0,0.93012]
[1776974957805,56.64,77922.53,1.5,0.00502,0.0,0.93451]
[1776974963759,56.64,77921.38,1.5,0.00501,0.0,0.93374]
[1776974968794,56.64,77923.98,1.5,0.00502,0.0,0.93548]
[1776974973829,56.64,77927.21,1.5,0.00503,0.0,0.93665]
[1776974978864,56.64,77926.96,1.5,0.00503,0.0,0.93648]
[1776974984906,56.64,77927.39,1.5,0.00503,0.0,0.93677]
[1776974989943,56.64,77918.98,1.5,0.005,0.0,0.93112]
[1776974994977,56.64,77918.93,1.5,0.005,0.0,0.93109]
[1776975000022,56.64,77918.81,1.5,0.005,0.0,0.93101]
[1776975005052,56.64,77926.1,1.5,0.00503,0.0,0.9359]
[1776975009325,56.64,77917.78,1.5,0.005,0.0,0.93032]
[1776975010088,56.64,77880.1,1.5,0.00485,0.0,0.90539]
[1776975010931,56.64,77880.1,1.5,0.00485,0.0,0.90539]
[1776975016131,56.64,77874.98,1.5,0.00483,0.0,0.90205]
[1776975021165,56.64,77875.03,1.5,0.00483,0.0,0.90208]
[1776975026200,56.64,77869.69,1.5,0.00481,0.0,0.89861]
[1776975031235,56.64,77870.21,1.5,0.0048,0.0,0.89796]
[1776975036270,56.64,77868.72,1.5,0.0048,0.0,0.897]
[1776975041305,56.64,77869.25,1.5,0.0048,0.0,0.89734]
[1776975047347,56.64,77885.93,1.5,0.00487,0.0,0.90823]
[1776975052382,56.64,77887.6,1.5,0.00487,0.0,0.90932]
[1776975057417,56.64,77888.29,1.5,0.00487,0.0,0.90977]
[1776975062457,56.64,77889.52,1.5,0.00488,0.0,0.91058]
[1776975067492,56.64,77890.0,1.5,0.00488,0.0,0.9109]
[1776975072527,56.64,77890.26,1.5,0.00488,0.0,0.91107]
[1776975074541,56.64,77912.28,1.5,0.00497,0.0,0.92564]
[1776975079576,56.64,77909.68,1.5,0.00496,0.0,0.92391]
[1776975084612,56.64,77902.78,1.5,0.00493,0.0,0.91933]
[1776975089647,56.64,77902.65,1.5,0.00493,0.0,0.91925]
[1776975094682,56.64,77902.37,1.5,0.00492,0.0,0.91806]
[1776975099716,56.64,77901.73,1.5,0.00492,0.0,0.91764]
[1776975104752,56.64,77892.18,1.5,0.00488,0.0,0.91134]
[1776975109787,56.64,77878.91,1.5,0.00483,0.0,0.90265]
[1776975114822,56.64,77873.02,1.5,0.00481,0.0,0.89881]
[1776975119860,56.64,77871.44,1.5,0.0048,0.0,0.89778]
[1776975124895,56.64,77870.77,1.5,0.0048,0.0,0.89735]
[1776975129930,56.64,77870.68,1.5,0.0048,0.0,0.89729]
[1776975134965,56.64,77868.99,1.5,0.00479,0.0,0.89619]
[1776975140000,56.64,77866.48,1.5,0.00479,0.0,0.89457]
[1776975145035,56.64,77866.82,1.5,0.00479,0.0,0.89479]
[1776975150070,56.64,77865.54,1.5,0.00478,0.0,0.89396]
[1776975155107,56.64,77864.66,1.5,0.00477,0.0,0.89241]
[1776975160142,56.64,77864.55,1.5,0.00477,0.0,0.89234]
[1776975165177,56.64,77853.58,1.5,0.00473,0.0,0.88528]
[1776975170212,56.64,77852.34,1.5,0.00473,0.0,0.88448]
[1776975175247,56.64,77850.26,1.5,0.00472,0.0,0.88315]
[1776975180282,56.64,77849.65,1.5,0.00472,0.0,0.88276]
[1776975185319,56.64,77845.18,1.5,0.0047,0.0,0.8799]
[1776975190353,56.64,77859.09,1.5,0.00475,0.0,0.88882]
[1776975195389,56.64,77858.92,1.5,0.00475,0.0,0.88871]
[1776975200423,56.64,77861.37,1.5,0.00476,0.0,0.89029]
[1776975205459,56.64,77852.16,1.5,0.00473,0.0,0.88437]
[1776975210494,56.64,77849.98,1.5,0.00472,0.0,0.88297]
[1776975215529,56.64,77842.39,1.5,0.00468,0.0,0.87715]
[1776975220564,56.64,77841.58,1.5,0.00468,0.0,0.87664]
[1776975225599,56.64,77851.83,1.5,0.00472,0.0,0.88319]
[1776975230634,56.64,77851.81,1.5,0.00472,0.0,0.88317]
[1776975235669,56.64,77854.99,1.5,0.00473,0.0,0.88521]
[1776975240704,56.64,77853.59,1.5,0.00473,0.0,0.88431]
[1776975245740,56.64,77855.52,1.5,0.00473,0.0,0.88555]
[1776975250775,56.64,77860.45,1.5,0.00475,0.0,0.88872]
[1776975255811,56.64,77856.24,1.5,0.00474,0.0,0.88602]
[1776975260846,56.64,77854.51,1.5,0.00473,0.0,0.8849]
[1776975265881,56.64,77853.78,1.5,0.00473,0.0,0.88444]
[1776975269909,56.64,77831.34,1.5,0.00464,0.0,0.87014]
[1776975274944,56.64,77829.54,1.5,0.00463,0.0,0.86804]
[1776975279979,56.64,77830.25,1.5,0.00463,0.0,0.86849]
[1776975285016,56.64,77819.35,1.5,0.00459,0.0,0.86163]
[1776975290060,56.64,77825.15,1.5,0.00461,0.0,0.86527]
[1776975295096,56.64,77823.16,1.5,0.00461,0.0,0.86402]
[1776975300133,56.64,77824.18,1.5,0.00461,0.0,0.86466]
[1776975305168,56.64,77826.64,1.5,0.00462,0.0,0.86621]
[1776975310203,56.64,77826.78,1.5,0.00462,0.0,0.8663]
[1776975315238,56.64,77827.12,1.5,0.00462,0.0,0.86652]
[1776975320275,56.64,77836.32,1.5,0.00466,0.0,0.87233]
[1776975324303,56.64,77854.95,1.5,0.00473,0.0,0.88422]
[1776975329338,56.64,77849.46,1.5,0.00471,0.0,0.8807]
[1776975334373,56.64,77847.84,1.5,0.00469,0.0,0.8787]
[1776975339408,56.64,77847.09,1.5,0.00469,0.0,0.87822]
[1776975344443,56.64,77846.11,1.5,0.00469,0.0,0.8776]
[1776975349478,56.64,77846.22,1.5,0.00469,0.0,0.87767]
[1776975354513,56.64,77834.39,1.5,0.00464,0.0,0.87015]
[1776975359548,56.64,77838.03,1.5,0.00466,0.0,0.87246]
[1776975361227,56.64,77838.03,1.5,0.00466,0.0,0.87246]
[1776975360584,56.64,77808.95,1.5,0.00455,0.0,0.85418]
[1776975361657,56.64,77808.95,1.5,0.00455,0.0,0.85418]
[1776975364635,56.64,77778.53,1.5,0.00444,0.0,0.83539]
[1776975364654,56.64,77734.65,1.5,0.00429,0.0,0.80892]
[1776975365265,56.64,77734.65,1.5,0.00429,0.0,0.80892]
[1776975366385,56.64,77728.87,1.5,0.00427,0.0,0.80548]
[1776975370076,56.64,77728.63,1.5,0.00427,0.0,0.80534]
[1776975373564,56.64,77726.95,1.5,0.00426,0.0,0.80434]
[1776975377213,56.64,77729.32,1.5,0.00427,0.0,0.80575]
[1776975382776,56.64,77727.32,1.5,0.00426,0.0,0.80456]
[1776975387811,56.64,77729.75,1.5,0.00427,0.0,0.806]
[1776975392845,56.64,77730.03,1.5,0.00427,0.0,0.80526]
[1776975397883,56.64,77713.13,1.5,0.00421,0.0,0.79529]
[1776975402918,56.64,77711.39,1.5,0.0042,0.0,0.79427]
[1776975407953,56.64,77718.67,1.5,0.00423,0.0,0.79855]
[1776975412988,56.64,77720.1,1.5,0.00423,0.0,0.79939]
[1776975418023,56.64,77721.3,1.5,0.00424,0.0,0.8001]
[1776975423058,56.64,77725.96,1.5,0.00425,0.0,0.80285]
[1776975428094,56.64,77726.34,1.5,0.00425,0.0,0.80308]
[1776975433128,56.64,77727.59,1.5,0.00426,0.0,0.80382]
[1776975438163,56.64,77729.19,1.5,0.00426,0.0,0.80477]
[1776975443197,56.64,77734.04,1.5,0.00428,0.0,0.80765]
[1776975448233,56.64,77733.86,1.5,0.00428,0.0,0.80754]
[1776975453268,56.64,77735.5,1.5,0.00428,0.0,0.80761]
[1776975458303,56.64,77747.02,1.5,0.00432,0.0,0.81448]
[1776975463338,56.64,77749.36,1.5,0.00433,0.0,0.81588]
[1776975468373,56.64,77757.06,1.5,0.00435,0.0,0.82051]
[1776975473409,56.64,77772.83,1.5,0.00441,0.0,0.83006]
[1776975478444,56.64,77774.76,1.5,0.00442,0.0,0.83124]
[1776975483479,56.64,77779.95,1.5,0.00444,0.0,0.8344]
[1776975488518,56.64,77785.69,1.5,0.00446,0.0,0.83792]
[1776975493552,56.64,77786.57,1.5,0.00446,0.0,0.83846]
[1776975498592,56.64,77790.97,1.5,0.00448,0.0,0.84116]
[1776975503628,56.64,77791.16,1.5,0.00448,0.0,0.84128]
[1776975508666,56.64,77790.89,1.5,0.00447,0.0,0.84111]
[1776975513701,56.64,77791.03,1.5,0.00447,0.0,0.84027]
[1776975518736,56.64,77792.93,1.5,0.00448,0.0,0.84143]
[1776975523771,56.64,77797.81,1.5,0.0045,0.0,0.84444]
[1776975528805,56.64,77790.59,1.5,0.00447,0.0,0.84]
[1776975533843,56.64,77792.05,1.5,0.00447,0.0,0.84089]
[1776975538877,56.64,77794.57,1.5,0.00448,0.0,0.84244]
[1776975543912,56.64,77794.93,1.5,0.00448,0.0,0.84267]
[1776975548947,56.64,77811.45,1.5,0.00454,0.0,0.8529]
[1776975553984,56.64,77809.08,1.5,0.00454,0.0,0.85143]
[1776975559019,56.64,77809.39,1.5,0.00454,0.0,0.85162]
[1776975564054,56.64,77818.11,1.5,0.00457,0.0,0.85706]
[1776975569089,56.64,77818.88,1.5,0.00457,0.0,0.85754]
[1776975574124,56.64,77814.69,1.5,0.00455,0.0,0.85397]
[1776975579159,56.64,77815.95,1.5,0.00456,0.0,0.85476]
[1776975584194,56.64,77825.51,1.5,0.00459,0.0,0.86074]
[1776975589229,56.64,77829.03,1.5,0.0046,0.0,0.86295]
[1776975591244,56.64,77811.1,1.5,0.00454,0.0,0.85174]
[1776975596279,56.64,77810.73,1.5,0.00454,0.0,0.85151]
[1776975601314,56.64,77809.77,1.5,0.00453,0.0,0.85091]
[1776975606349,56.64,77809.53,1.5,0.00453,0.0,0.85076]
[1776975611384,56.64,77810.79,1.5,0.00454,0.0,0.85155]
[1776975616422,56.64,77820.11,1.5,0.00457,0.0,0.85736]
[1776975621457,56.64,77811.53,1.5,0.00454,0.0,0.85201]
[1776975626492,56.64,77811.2,1.5,0.00454,0.0,0.8518]
[1776975631527,56.64,77811.1,1.5,0.00453,0.0,0.8508]
[1776975636562,56.64,77812.5,1.5,0.00454,0.0,0.85167]
[1776975641599,56.64,77812.11,1.5,0.00454,0.0,0.85142]
[1776975646637,56.64,77795.79,1.5,0.00448,0.0,0.84133]
[1776975651672,56.64,77795.82,1.5,0.00448,0.0,0.84134]
[1776975656707,56.64,77796.31,1.5,0.00448,0.0,0.84165]
[1776975661742,56.64,77799.24,1.5,0.00449,0.0,0.84345]
[1776975666785,56.64,77805.68,1.5,0.00451,0.0,0.84743]
[1776975672828,56.64,77806.55,1.5,0.00452,0.0,0.84797]
[1776975677862,56.64,77813.82,1.5,0.00454,0.0,0.85249]
[1776975682898,56.64,77810.07,1.5,0.00453,0.0,0.85016]
[1776975687936,56.64,77803.07,1.5,0.0045,0.0,0.84582]
[1776975693978,56.64,77802.66,1.5,0.0045,0.0,0.84463]
[1776975699014,56.64,77801.0,1.5,0.00449,0.0,0.8436]
[1776975704052,56.64,77793.32,1.5,0.00446,0.0,0.83887]
[1776975709087,56.64,77793.68,1.5,0.00447,0.0,0.83909]
[1776975714121,56.64,77794.88,1.5,0.00447,0.0,0.83983]
[1776975719157,56.64,77776.74,1.5,0.00441,0.0,0.82874]
[1776975724193,56.64,77772.83,1.5,0.00439,0.0,0.82637]
[1776975729227,56.64,77772.71,1.5,0.00439,0.0,0.8263]
[1776975734263,56.64,77772.68,1.5,0.00439,0.0,0.82628]
[1776975739298,56.64,77772.19,1.5,0.00439,0.0,0.82598]
[1776975744334,56.64,77769.3,1.5,0.00438,0.0,0.82423]
[1776975749369,56.64,77769.62,1.5,0.00438,0.0,0.82442]
[1776975754404,56.64,77768.73,1.5,0.00437,0.0,0.82296]
[1776975759440,56.64,77761.51,1.5,0.00435,0.0,0.81861]
[1776975764474,56.64,77761.76,1.5,0.00435,0.0,0.81876]
[1776975769510,56.64,77762.26,1.5,0.00435,0.0,0.81906]
[1776975775552,56.64,77748.69,1.5,0.0043,0.0,0.81093]
[1776975780589,56.64,77754.14,1.5,0.00432,0.0,0.81419]
[1776975785625,56.64,77761.52,1.5,0.00435,0.0,0.81862]
[1776975790660,56.64,77760.06,1.5,0.00434,0.0,0.81774]
[1776975792674,56.64,77738.69,1.5,0.00427,0.0,0.80498]
[1776975797708,56.64,77740.42,1.5,0.00427,0.0,0.806]
[1776975802744,56.64,77746.42,1.5,0.00429,0.0,0.80957]
[1776975807778,56.64,77748.39,1.5,0.0043,0.0,0.81075]
[1776975812814,56.64,77744.74,1.5,0.00428,0.0,0.80766]
[1776975817849,56.64,77746.92,1.5,0.00429,0.0,0.80896]
[1776975822884,56.64,77755.33,1.5,0.00432,0.0,0.81399]
[1776975827919,56.64,77758.11,1.5,0.00433,0.0,0.81565]
[1776975832954,56.64,77758.47,1.5,0.00433,0.0,0.81587]
[1776975837989,56.64,77757.15,1.5,0.00433,0.0,0.81508]
[1776975843023,56.64,77763.88,1.5,0.00435,0.0,0.81912]
[1776975848066,56.64,77758.69,1.5,0.00433,0.0,0.816]
[1776975853103,56.64,77756.94,1.5,0.00433,0.0,0.81495]
[1776975858142,56.64,77764.73,1.5,0.00435,0.0,0.81963]
[1776975863177,56.64,77780.26,1.5,0.00441,0.0,0.82903]
[1776975868212,56.64,77790.34,1.5,0.00444,0.0,0.83518]
[1776975873247,56.64,77789.49,1.5,0.00444,0.0,0.83373]
[1776975878282,56.64,77789.59,1.5,0.00444,0.0,0.83379]
[1776975883317,56.64,77791.23,1.5,0.00444,0.0,0.8348]
[1776975889362,56.64,77791.53,1.5,0.00444,0.0,0.83498]
[1776975894397,56.64,77791.32,1.5,0.00444,0.0,0.83485]
[1776975899432,56.64,77791.11,1.5,0.00444,0.0,0.83472]
[1776975904477,56.64,77792.8,1.5,0.00445,0.0,0.83576]
[1776975910333,56.64,77792.03,1.5,0.00445,0.0,0.83529]
[1776975915554,56.64,77792.85,1.5,0.00445,0.0,0.83579]
[1776975920589,56.64,77793.93,1.5,0.00445,0.0,0.83645]
[1776975925624,56.64,77793.06,1.5,0.00445,0.0,0.83592]
[1776975930659,56.64,77777.09,1.5,0.00439,0.0,0.82618]
[1776975935694,56.64,77776.03,1.5,0.00438,0.0,0.82462]
[1776975940729,56.64,77774.31,1.5,0.00438,0.0,0.82358]
[1776975945764,56.64,77769.21,1.5,0.00436,0.0,0.8205]
[1776975950799,56.64,77765.45,1.5,0.00435,0.0,0.81823]
[1776975955834,56.64,77771.39,1.5,0.00437,0.0,0.82181]
[1776975960869,56.64,77775.83,1.5,0.00438,0.0,0.8245]
[1776975965904,56.64,77783.42,1.5,0.00441,0.0,0.8291]
[1776975970939,56.64,77783.22,1.5,0.00441,0.0,0.82898]
[1776975975973,56.64,77785.68,1.5,0.00442,0.0,0.83048]
[1776975981009,56.64,77785.27,1.5,0.00442,0.0,0.83023]
[1776975986044,56.64,77773.84,1.5,0.00438,0.0,0.82329]
[1776975991079,56.64,77776.69,1.5,0.00438,0.0,0.8241]
[1776975996114,56.64,77776.07,1.5,0.00438,0.0,0.82372]
[1776976001148,56.64,77779.72,1.5,0.00439,0.0,0.82593]
[1776976001902,56.64,77779.72,1.5,0.00439,0.0,0.82593]
[1776976007190,56.64,77780.93,1.5,0.0044,0.0,0.82667]
[1776976011565,56.64,77780.99,1.5,0.0044,0.0,0.8267]
[1776976017261,56.64,77784.12,1.5,0.00441,0.0,0.8286]
[1776976022296,56.64,77785.97,1.5,0.00441,0.0,0.82973]
[1776976027330,56.64,77784.1,1.5,0.00441,0.0,0.82859]
[1776976032366,56.64,77774.54,1.5,0.00437,0.0,0.8228]
[1776976037401,56.64,77775.93,1.5,0.00438,0.0,0.82364]
[1776976042436,56.64,77778.73,1.5,0.00439,0.0,0.82533]
[1776976046745,56.64,77782.29,1.5,0.0044,0.0,0.82749]
[1776976049003,56.64,77791.54,1.5,0.00443,0.0,0.83313]
[1776976054519,56.64,77791.35,1.5,0.00443,0.0,0.83208]
[1776976059556,56.64,77790.87,1.5,0.00443,0.0,0.83179]
[1776976064592,56.64,77790.4,1.5,0.00442,0.0,0.8315]
[1776976069627,56.64,77780.26,1.5,0.00439,0.0,0.82534]
[1776976074662,56.64,77779.18,1.5,0.00438,0.0,0.82468]
[1776976079696,56.64,77780.75,1.5,0.00439,0.0,0.82563]
[1776976084731,56.64,77777.22,1.5,0.00438,0.0,0.8235]
[1776976089767,56.64,77776.03,1.5,0.00437,0.0,0.82278]
[1776976094393,56.64,77767.77,1.5,0.00434,0.0,0.81779]
[1776976096613,56.64,77749.94,1.5,0.00428,0.0,0.80713]
[1776976097701,56.64,77752.84,1.5,0.00429,0.0,0.80886]
[1776976101134,56.64,77746.94,1.5,0.00427,0.0,0.80535]
[1776976106913,56.64,77759.69,1.5,0.00432,0.0,0.81295]
[1776976111948,56.64,77757.02,1.5,0.0043,0.0,0.81044]
[1776976116982,56.64,77755.31,1.5,0.0043,0.0,0.80942]
[1776976122018,56.64,77754.33,1.5,0.00429,0.0,0.80883]
[1776976127053,56.64,77751.81,1.5,0.00428,0.0,0.80733]
[1776976132088,56.64,77751.51,1.5,0.00428,0.0,0.80715]
[1776976137122,56.64,77752.86,1.5,0.00429,0.0,0.80796]
[1776976142160,56.64,77753.64,1.5,0.00429,0.0,0.80842]
[1776976147196,56.64,77751.59,1.5,0.00428,0.0,0.8072]
[1776976152235,56.64,77751.86,1.5,0.00428,0.0,0.80736]
[1776976157270,56.64,77753.22,1.5,0.00429,0.0,0.80817]
[1776976162304,56.64,77752.38,1.5,0.00429,0.0,0.80767]
[1776976167340,56.64,77752.03,1.5,0.00428,0.0,0.80746]
[1776976172375,56.64,77753.3,1.5,0.00428,0.0,0.80731]
[1776976177411,56.64,77756.64,1.5,0.0043,0.0,0.8093]
[1776976182446,56.64,77756.33,1.5,0.0043,0.0,0.80912]
[1776976185464,56.64,77756.94,1.5,0.0043,0.0,0.80948]
[1776976187827,56.64,77773.15,1.5,0.00435,0.0,0.8192]
[1776976193523,56.64,77765.88,1.5,0.00433,0.0,0.81483]
[1776976199566,56.64,77766.3,1.5,0.00433,0.0,0.81508]
[1776976204600,56.64,77767.51,1.5,0.00433,0.0,0.81581]
[1776976209634,56.64,77766.77,1.5,0.00433,0.0,0.81536]
[1776976214672,56.64,77774.17,1.5,0.00436,0.0,0.81981]
[1776976219707,56.64,77776.96,1.5,0.00437,0.0,0.8215]
[1776976224742,56.64,77751.97,1.5,0.00428,0.0,0.80652]
[1776976229781,56.64,77752.36,1.5,0.00428,0.0,0.80675]
[1776976234816,56.64,77755.27,1.5,0.00429,0.0,0.80758]
[1776976239851,56.64,77750.34,1.5,0.00427,0.0,0.80465]
[1776976244890,56.64,77751.18,1.5,0.00427,0.0,0.80514]
[1776976249925,56.64,77749.17,1.5,0.00427,0.0,0.80395]
[1776976254961,56.64,77752.39,1.5,0.00428,0.0,0.80586]
[1776976259996,56.64,77756.4,1.5,0.00429,0.0,0.80825]
[1776976265031,56.64,77759.6,1.5,0.0043,0.0,0.81016]
[1776976271073,56.64,77759.6,1.5,0.0043,0.0,0.81016]
[1776976276110,56.64,77779.21,1.5,0.00437,0.0,0.82193]
[1776976281177,56.64,77779.17,1.5,0.00437,0.0,0.82191]
[1776976286212,56.64,77778.21,1.5,0.00437,0.0,0.82133]
[1776976291247,56.64,77774.82,1.5,0.00435,0.0,0.81837]
[1776976296282,56.64,77775.23,1.5,0.00435,0.0,0.81861]
[1776976301319,56.64,77782.57,1.5,0.00438,0.0,0.82305]
[1776976307361,56.64,77782.79,1.5,0.00438,0.0,0.82318]
[1776976312395,56.64,77781.61,1.5,0.00437,0.0,0.82246]
[1776976315725,56.64,77781.63,1.5,0.00437,0.0,0.82248]
[1776976316689,56.64,77781.77,1.5,0.00437,0.0,0.82256]
[1776976322466,56.64,77781.84,1.5,0.00438,0.0,0.8226]
[1776976327502,56.64,77798.19,1.5,0.00443,0.0,0.83254]
[1776976332536,56.64,77805.44,1.5,0.00446,0.0,0.83698]
[1776976337572,56.64,77820.97,1.5,0.00452,0.0,0.84655]
[1776976342609,56.64,77821.65,1.5,0.00452,0.0,0.84698]
[1776976347641,56.64,77828.37,1.5,0.00454,0.0,0.85115]
[1776976352677,56.64,77833.07,1.5,0.00455,0.0,0.85313]
[1776976357712,56.64,77842.41,1.5,0.00459,0.0,0.85897]
[1776976362747,56.64,77846.74,1.5,0.0046,0.0,0.86169]
[1776976367782,56.64,77844.57,1.5,0.0046,0.0,0.86033]
[1776976372818,56.64,77839.79,1.5,0.00458,0.0,0.85733]
[1776976379866,56.64,77839.65,1.5,0.00458,0.0,0.85724]
[1776976384901,56.64,77840.05,1.5,0.00458,0.0,0.85749]
[1776976389936,56.64,77841.81,1.5,0.00459,0.0,0.8586]
[1776976393965,56.64,77859.67,1.5,0.00465,0.0,0.86986]
[1776976394255,56.64,77859.67,1.5,0.00465,0.0,0.86986]
[1776976395667,56.64,77862.92,1.5,0.00467,0.0,0.87192]
[1776976397527,56.64,77873.0,1.5,0.0047,0.0,0.87834]
[1776976398847,56.64,77883.08,1.5,0.00474,0.0,0.8848]
[1776976404035,56.64,77889.59,1.5,0.00477,0.0,0.889]
[1776976409070,56.64,77888.61,1.5,0.00476,0.0,0.88836]
[1776976414106,56.64,77888.94,1.5,0.00476,0.0,0.8876]
[1776976417376,56.64,77888.62,1.5,0.00476,0.0,0.88739]
[1776976420330,56.64,77906.45,1.5,0.00483,0.0,0.89895]
[1776976426189,56.64,77901.4,1.5,0.00481,0.0,0.89566]
[1776976432231,56.64,77905.43,1.5,0.00482,0.0,0.89829]
[1776976437268,56.64,77910.86,1.5,0.00484,0.0,0.90183]
[1776976442304,56.64,77911.06,1.5,0.00484,0.0,0.90196]
[1776976447338,56.64,77909.27,1.5,0.00484,0.0,0.90079]
[1776976453380,56.64,77910.17,1.5,0.00484,0.0,0.90138]
[1776976458415,56.64,77906.66,1.5,0.00483,0.0,0.89909]
[1776976463450,56.64,77909.34,1.5,0.00484,0.0,0.90083]
[1776976468490,56.64,77913.48,1.5,0.00485,0.0,0.90354]
[1776976473525,56.64,77912.75,1.5,0.00484,0.0,0.90207]
[1776976478560,56.64,77908.92,1.5,0.00483,0.0,0.89957]
[1776976483595,56.64,77903.22,1.5,0.00481,0.0,0.89586]
[1776976488629,56.64,77900.43,1.5,0.0048,0.0,0.89405]
[1776976493665,56.64,77891.49,1.5,0.00476,0.0,0.88827]
[1776976498701,56.64,77892.7,1.5,0.00477,0.0,0.88905]
[1776976504743,56.64,77885.7,1.5,0.00474,0.0,0.88454]
[1776976509778,56.64,77884.05,1.5,0.00473,0.0,0.88348]
[1776976514813,56.64,77873.31,1.5,0.00469,0.0,0.8766]
[1776976520856,56.64,77872.47,1.5,0.00469,0.0,0.87607]
[1776976525891,56.64,77866.17,1.5,0.00467,0.0,0.87206]
[1776976530926,56.64,77864.45,1.5,0.00466,0.0,0.87096]
[1776976535961,56.64,77862.07,1.5,0.00465,0.0,0.86849]
[1776976540997,56.64,77870.8,1.5,0.00468,0.0,0.87404]
[1776976546038,56.64,77878.2,1.5,0.00471,0.0,0.87876]
[1776976551073,56.64,77878.53,1.5,0.00471,0.0,0.87897]
[1776976556109,56.64,77877.63,1.5,0.00471,0.0,0.87839]
[1776976561143,56.64,77874.58,1.5,0.00469,0.0,0.87644]
[1776976566178,56.64,77880.08,1.5,0.00471,0.0,0.87996]
[1776976571213,56.64,77887.81,1.5,0.00474,0.0,0.88492]
[1776976576248,56.64,77886.15,1.5,0.00474,0.0,0.88385]
[1776976581284,56.64,77879.04,1.5,0.00471,0.0,0.87929]
[1776976586319,56.64,77881.61,1.5,0.00472,0.0,0.88094]
[1776976591353,56.64,77887.24,1.5,0.00474,0.0,0.88358]
[1776976596389,56.64,77888.35,1.5,0.00474,0.0,0.88429]
[1776976601424,56.64,77886.62,1.5,0.00473,0.0,0.88318]
[1776976606458,56.64,77872.29,1.5,0.00468,0.0,0.87402]
[1776976612502,56.64,77871.67,1.5,0.00468,0.0,0.87362]
[1776976617537,56.64,77870.25,1.5,0.00467,0.0,0.87272]
[1776976622572,56.64,77861.65,1.5,0.00464,0.0,0.86727]
[1776976627611,56.64,77871.16,1.5,0.00468,0.0,0.8733]
[1776976632646,56.64,77870.97,1.5,0.00468,0.0,0.87318]
[1776976637683,56.64,77870.94,1.5,0.00467,0.0,0.87316]
[1776976643723,56.64,77870.52,1.5,0.00467,0.0,0.87289]
[1776976648758,56.64,77871.53,1.5,0.00468,0.0,0.87353]
[1776976653794,56.64,77873.13,1.5,0.00468,0.0,0.87359]
[1776976659836,56.64,77878.1,1.5,0.0047,0.0,0.87676]
[1776976664871,56.64,77877.5,1.5,0.00469,0.0,0.87637]
[1776976669906,56.64,77881.13,1.5,0.00471,0.0,0.87869]
[1776976674941,56.64,77885.69,1.5,0.00473,0.0,0.88161]
[1776976679976,56.64,77887.27,1.5,0.00473,0.0,0.88263]
[1776976685014,56.64,77896.14,1.5,0.00477,0.0,0.88834]
[1776976690048,56.64,77900.24,1.5,0.00478,0.0,0.89099]
[1776976695084,56.64,77899.44,1.5,0.00478,0.0,0.89047]
[1776976700119,56.64,77903.82,1.5,0.00479,0.0,0.89331]
[1776976701469,56.64,77913.46,1.5,0.00483,0.0,0.89957]
[1776976705328,56.64,77916.63,1.5,0.00484,0.0,0.90164]
[1776976715226,56.64,77916.15,1.5,0.00484,0.0,0.90034]
[1776976720262,56.64,77917.24,1.5,0.00484,0.0,0.90105]
[1776976723287,56.64,77952.09,1.5,0.00498,0.0,0.92406]
[1776976723482,56.64,77952.09,1.5,0.00498,0.0,0.92406]
[1776976723510,56.64,77952.09,1.5,0.00498,0.0,0.92406]
[1776976726599,56.64,77954.8,1.5,0.00499,0.0,0.92587]
[1776976732349,56.64,77952.03,1.5,0.00498,0.0,0.92402]
[1776976738058,56.64,77952.27,1.5,0.00498,0.0,0.92418]
[1776976738392,56.64,77971.65,1.5,0.00506,0.0,0.93719]
[1776976743427,56.64,77967.97,1.5,0.00504,0.0,0.93471]
[1776976748465,56.64,77971.22,1.5,0.00505,0.0,0.9369]
[1776976753500,56.64,77968.83,1.5,0.00504,0.0,0.93529]
[1776976758535,56.64,77970.47,1.5,0.00505,0.0,0.9364]
[1776976763570,56.64,77967.99,1.5,0.00504,0.0,0.93472]
[1776976768605,56.64,77961.52,1.5,0.00501,0.0,0.93037]
[1776976772470,56.64,77961.07,1.5,0.00501,0.0,0.92906]
[1776976772633,56.64,77979.88,1.5,0.00508,0.0,0.94174]
[1776976776564,56.64,77984.08,1.5,0.0051,0.0,0.94459]
[1776976781697,56.64,77985.6,1.5,0.00511,0.0,0.94563]
[1776976786732,56.64,77987.13,1.5,0.00511,0.0,0.94667]
[1776976791767,56.64,77987.29,1.5,0.00511,0.0,0.94678]
[1776976794789,56.64,78004.55,1.5,0.00518,0.0,0.95859]
[1776976799823,56.64,78003.14,1.5,0.00518,0.0,0.95762]
[1776976803475,56.64,78003.25,1.5,0.00518,0.0,0.9577]
[1776976804645,56.64,78023.25,1.5,0.00526,0.0,0.97153]
[1776976804923,56.64,78023.25,1.5,0.00526,0.0,0.97153]
[1776976807704,56.64,78010.79,1.5,0.00521,0.0,0.96289]
[1776976812927,56.64,78011.07,1.5,0.00521,0.0,0.96309]
[1776976817962,56.64,78010.22,1.5,0.00521,0.0,0.9625]
[1776976822997,56.64,77997.1,1.5,0.00515,0.0,0.95348]
[1776976828037,56.64,77995.72,1.5,0.00515,0.0,0.95253]
[1776976833072,56.64,77982.43,1.5,0.00509,0.0,0.94245]
[1776976838108,56.64,77981.41,1.5,0.00508,0.0,0.94176]
[1776976843142,56.64,77983.04,1.5,0.00509,0.0,0.94286]
[1776976846164,56.64,78002.76,1.5,0.00517,0.0,0.95633]
[1776976848603,56.64,78008.13,1.5,0.00519,0.0,0.96002]
[1776976851123,56.64,78016.77,1.5,0.00523,0.0,0.96599]
[1776976856243,56.64,78019.01,1.5,0.00524,0.0,0.96754]
[1776976861278,56.64,78010.51,1.5,0.0052,0.0,0.96166]
[1776976866314,56.64,78017.7,1.5,0.00523,0.0,0.96663]
[1776976871349,56.64,78019.55,1.5,0.00524,0.0,0.96791]
[1776976876384,56.64,78019.59,1.5,0.00524,0.0,0.96794]
[1776976881419,56.64,78030.85,1.5,0.00529,0.0,0.97578]
[1776976886455,56.64,78029.22,1.5,0.00528,0.0,0.97464]
[1776976891490,56.64,78030.44,1.5,0.00528,0.0,0.97445]
[1776976896525,56.64,78028.68,1.5,0.00527,0.0,0.97322]
[1776976901560,56.64,78028.78,1.5,0.00527,0.0,0.97329]
[1776976906596,56.64,78027.54,1.5,0.00527,0.0,0.97242]
[1776976911631,56.64,78022.74,1.5,0.00525,0.0,0.96909]
[1776976916665,56.64,78022.69,1.5,0.00525,0.0,0.96905]
[1776976921701,56.64,78026.92,1.5,0.00527,0.0,0.97199]
[1776976926736,56.64,78031.09,1.5,0.00528,0.0,0.9749]
[1776976931771,56.64,78033.88,1.5,0.00529,0.0,0.97685]
[1776976936805,56.64,78035.92,1.5,0.0053,0.0,0.97828]
[1776976941841,56.64,78023.07,1.5,0.00525,0.0,0.96931]
[1776976946877,56.64,78021.08,1.5,0.00524,0.0,0.96793]
[1776976951917,56.64,78021.89,1.5,0.00524,0.0,0.96745]
[1776976955944,56.64,78039.76,1.5,0.00531,0.0,0.97991]
[1776976960979,56.64,78040.96,1.5,0.00532,0.0,0.98075]
[1776976961968,56.64,78040.96,1.5,0.00532,0.0,0.98075]
[1776976965669,56.64,78064.65,1.5,0.00542,0.0,0.99749]
[1776976971075,56.64,78054.52,1.5,0.00538,0.0,0.99031]
[1776976976109,56.64,78047.56,1.5,0.00535,0.0,0.98539]
[1776976981147,56.64,78051.14,1.5,0.00536,0.0,0.98792]
[1776976986182,56.64,78051.36,1.5,0.00536,0.0,0.98807]
[1776976991224,56.64,78051.07,1.5,0.00536,0.0,0.98787]
[1776976996254,56.64,78051.3,1.5,0.00536,0.0,0.98803]
[1776977001289,56.64,78045.48,1.5,0.00534,0.0,0.98393]
[1776977004027,56.64,78047.21,1.5,0.00534,0.0,0.98515]
[1776977006368,56.64,78058.71,1.5,0.00539,0.0,0.99327]
[1776977008176,56.64,78058.88,1.5,0.00539,0.0,0.99339]
[1776977012235,56.64,78060.91,1.5,0.0054,0.0,0.99377]
[1776977017417,56.64,78072.15,1.5,0.00545,0.0,1.00177]
[1776977022451,56.64,78068.38,1.5,0.00543,0.0,0.99908]
[1776977023459,56.64,78049.21,1.5,0.00535,0.0,0.9855]
[1776977028502,56.64,78034.03,1.5,0.00528,0.0,0.97485]
[1776977033539,56.64,78033.24,1.5,0.00528,0.0,0.9743]
[1776977038575,56.64,78031.26,1.5,0.00527,0.0,0.97292]
[1776977044618,56.64,78027.93,1.5,0.00526,0.0,0.9706]
[1776977048646,56.64,78008.97,1.5,0.00518,0.0,0.95749]
[1776977053681,56.64,78007.95,1.5,0.00518,0.0,0.95679]
[1776977058716,56.64,77999.53,1.5,0.00514,0.0,0.95102]
[1776977063751,56.64,77992.49,1.5,0.00511,0.0,0.94621]
[1776977068787,56.64,77980.27,1.5,0.00506,0.0,0.93792]
[1776977073821,56.64,77981.66,1.5,0.00506,0.0,0.93784]
[1776977078856,56.64,77986.07,1.5,0.00508,0.0,0.94083]
[1776977083891,56.64,77985.0,1.5,0.00508,0.0,0.9401]
[1776977088041,56.64,77984.68,1.5,0.00508,0.0,0.93988]
[1776977090378,56.64,78001.32,1.5,0.00514,0.0,0.95121]
[1776977095975,56.64,78007.24,1.5,0.00517,0.0,0.95527]
[1776977101010,56.64,78016.5,1.5,0.00521,0.0,0.96164]
[1776977106045,56.64,78016.36,1.5,0.0052,0.0,0.96154]
[1776977111081,56.64,78030.31,1.5,0.00526,0.0,0.97121]
[1776977116116,56.64,78043.65,1.5,0.00532,0.0,0.98053]
[1776977121151,56.64,78044.35,1.5,0.00532,0.0,0.98102]
[1776977126186,56.64,78042.99,1.5,0.00532,0.0,0.98007]
[1776977131221,56.64,78034.92,1.5,0.00528,0.0,0.97338]
[1776977136256,56.64,78033.52,1.5,0.00527,0.0,0.9724]
[1776977141291,56.64,78031.43,1.5,0.00526,0.0,0.97094]
[1776977146326,56.64,78041.1,1.5,0.0053,0.0,0.97769]
[1776977151361,56.64,78042.26,1.5,0.00531,0.0,0.97851]
[1776977156395,56.64,78026.95,1.5,0.00524,0.0,0.96783]
[1776977161442,56.64,78020.07,1.5,0.00521,0.0,0.96307]
[1776977166477,56.64,78020.43,1.5,0.00522,0.0,0.96332]
[1776977172519,56.64,78022.05,1.5,0.00522,0.0,0.96444]
[1776977177554,56.64,78020.43,1.5,0.00522,0.0,0.96332]
[1776977182589,56.64,78020.36,1.5,0.00522,0.0,0.96327]
[1776977187624,56.64,78020.12,1.5,0.00521,0.0,0.9631]
[1776977192659,56.64,78019.3,1.5,0.00521,0.0,0.96149]
[1776977197694,56.64,78016.57,1.5,0.00519,0.0,0.95961]
[1776977202729,56.64,78015.67,1.5,0.00519,0.0,0.95899]
[1776977205750,56.64,77990.54,1.5,0.00509,0.0,0.94181]
[1776977210044,56.64,78005.73,1.5,0.00515,0.0,0.95216]
[1776977214213,56.64,77999.25,1.5,0.00512,0.0,0.94774]
[1776977220867,56.64,77994.74,1.5,0.00511,0.0,0.94466]
[1776977225901,56.64,77996.59,1.5,0.00511,0.0,0.94592]
[1776977230937,56.64,77993.75,1.5,0.0051,0.0,0.94399]
[1776977233958,56.64,77971.28,1.5,0.00501,0.0,0.92882]
[1776977238993,56.64,77965.88,1.5,0.00499,0.0,0.9252]
[1776977244029,56.64,77970.41,1.5,0.00501,0.0,0.92824]
[1776977249064,56.64,77976.09,1.5,0.00503,0.0,0.93205]
[1776977254099,56.64,77977.5,1.5,0.00503,0.0,0.93198]
[1776977259134,56.64,77965.65,1.5,0.00498,0.0,0.92404]
[1776977264169,56.64,77957.84,1.5,0.00495,0.0,0.91884]
[1776977269203,56.64,77957.93,1.5,0.00495,0.0,0.9189]
[1776977278267,56.64,77957.04,1.5,0.00495,0.0,0.91831]
[1776977283302,56.64,77956.52,1.5,0.00495,0.0,0.91796]
[1776977288337,56.64,77961.07,1.5,0.00497,0.0,0.92099]
[1776977293371,56.64,77970.34,1.5,0.005,0.0,0.92718]
[1776977298407,56.64,77973.63,1.5,0.00502,0.0,0.92938]
[1776977303442,56.64,77969.64,1.5,0.005,0.0,0.92671]
[1776977311498,56.64,77971.19,1.5,0.005,0.0,0.92673]
[1776977316533,56.64,77971.28,1.5,0.005,0.0,0.92679]
[1776977321568,56.64,77972.45,1.5,0.00501,0.0,0.92758]
[1776977326604,56.64,77971.68,1.5,0.005,0.0,0.92706]
[1776977332651,56.64,77960.62,1.5,0.00496,0.0,0.91968]
[1776977337686,56.64,77959.76,1.5,0.00495,0.0,0.91911]
[1776977342725,56.64,77961.68,1.5,0.00496,0.0,0.92039]
[1776977347761,56.64,77958.4,1.5,0.00495,0.0,0.9182]
[1776977352796,56.64,77945.71,1.5,0.0049,0.0,0.90981]
[1776977357831,56.64,77956.78,1.5,0.00494,0.0,0.91713]
[1776977363874,56.64,77953.29,1.5,0.00493,0.0,0.91481]
[1776977369916,56.64,77951.62,1.5,0.00492,0.0,0.91371]
[1776977374951,56.64,77950.13,1.5,0.00491,0.0,0.91172]
[1776977378976,56.64,77945.64,1.5,0.00489,0.0,0.90876]
[1776977384014,56.64,77941.42,1.5,0.00488,0.0,0.90599]
[1776977389049,56.64,77941.27,1.5,0.00488,0.0,0.90589]
[1776977394084,56.64,77940.83,1.5,0.00488,0.0,0.9056]
[1776977400126,56.64,77941.09,1.5,0.00488,0.0,0.90577]
[1776977405171,56.64,77958.84,1.5,0.00495,0.0,0.91749]
[1776977410201,56.64,77970.71,1.5,0.00499,0.0,0.9254]
[1776977415236,56.64,77970.28,1.5,0.00499,0.0,0.92511]
[1776977420271,56.64,77970.72,1.5,0.00499,0.0,0.92541]
[1776977425306,56.64,77968.28,1.5,0.00498,0.0,0.92378]
[1776977430341,56.64,77966.19,1.5,0.00497,0.0,0.92238]
[1776977435376,56.64,77971.02,1.5,0.00499,0.0,0.9246]
[1776977440411,56.64,77982.57,1.5,0.00503,0.0,0.93234]
[1776977445446,56.64,77986.37,1.5,0.00505,0.0,0.93491]
[1776977450481,56.64,77972.14,1.5,0.00499,0.0,0.92535]
[1776977455515,56.64,77968.34,1.5,0.00498,0.0,0.92281]
[1776977460550,56.64,77966.88,1.5,0.00497,0.0,0.92183]
[1776977465586,56.64,77966.58,1.5,0.00497,0.0,0.92163]
[1776977470621,56.64,77944.44,1.5,0.00488,0.0,0.90698]
[1776977475656,56.64,77945.26,1.5,0.00489,0.0,0.90751]
[1776977483717,56.64,77945.53,1.5,0.00489,0.0,0.90769]
[1776977488747,56.64,77949.23,1.5,0.0049,0.0,0.91013]
[1776977493783,56.64,77956.75,1.5,0.00493,0.0,0.9141]
[1776977499825,56.64,77955.7,1.5,0.00492,0.0,0.9134]
[1776977504859,56.64,77956.05,1.5,0.00492,0.0,0.91364]
[1776977511909,56.64,77957.37,1.5,0.00493,0.0,0.91451]
[1776977516950,56.64,77945.28,1.5,0.00488,0.0,0.90653]
[1776977521984,56.64,77940.97,1.5,0.00487,0.0,0.9037]
[1776977527020,56.64,77941.44,1.5,0.00487,0.0,0.90401]
[1776977532055,56.64,77948.73,1.5,0.0049,0.0,0.9088]
[1776977537090,56.64,77953.28,1.5,0.00491,0.0,0.9118]
[1776977542125,56.64,77952.35,1.5,0.00491,0.0,0.91119]
[1776977547160,56.64,77951.24,1.5,0.00491,0.0,0.91046]
[1776977552195,56.64,77950.73,1.5,0.0049,0.0,0.90912]
[1776977557229,56.64,77950.39,1.5,0.0049,0.0,0.9089]
[1776977562264,56.64,77941.14,1.5,0.00486,0.0,0.90282]
[1776977568307,56.64,77940.94,1.5,0.00486,0.0,0.90269]
[1776977573342,56.64,77942.27,1.5,0.00487,0.0,0.90356]
[1776977578377,56.64,77941.89,1.5,0.00486,0.0,0.90331]
[1776977583412,56.64,77938.82,1.5,0.00485,0.0,0.9013]
[1776977588447,56.64,77931.28,1.5,0.00482,0.0,0.89638]
[1776977593482,56.64,77925.0,1.5,0.0048,0.0,0.89229]
[1776977598517,56.64,77914.28,1.5,0.00476,0.0,0.88536]
[1776977603552,56.64,77912.79,1.5,0.00475,0.0,0.8844]
[1776977608588,56.64,77912.7,1.5,0.00475,0.0,0.88434]
[1776977613623,56.64,77912.41,1.5,0.00475,0.0,0.88318]
[1776977618661,56.64,77912.45,1.5,0.00475,0.0,0.8832]
[1776977624703,56.64,77911.42,1.5,0.00474,0.0,0.88254]
[1776977629737,56.64,77911.02,1.5,0.00474,0.0,0.88229]
[1776977634773,56.64,77905.66,1.5,0.00472,0.0,0.87885]
[1776977639808,56.64,77905.69,1.5,0.00472,0.0,0.87886]
[1776977645850,56.64,77909.99,1.5,0.00474,0.0,0.88162]
[1776977650885,56.64,77912.58,1.5,0.00475,0.0,0.88329]
[1776977655920,56.64,77912.13,1.5,0.00474,0.0,0.883]
[1776977660955,56.64,77917.24,1.5,0.00476,0.0,0.88629]
[1776977665990,56.64,77918.32,1.5,0.00477,0.0,0.88699]
[1776977671025,56.64,77910.57,1.5,0.00473,0.0,0.88102]
[1776977676059,56.64,77910.82,1.5,0.00473,0.0,0.88118]
[1776977681095,56.64,77911.01,1.5,0.00473,0.0,0.8813]
[1776977686129,56.64,77912.17,1.5,0.00474,0.0,0.88205]
[1776977691165,56.64,77911.22,1.5,0.00474,0.0,0.88144]
[1776977696200,56.64,77911.29,1.5,0.00474,0.0,0.88148]
[1776977701235,56.64,77906.64,1.5,0.00472,0.0,0.8785]
[1776977706270,56.64,77900.49,1.5,0.00469,0.0,0.87457]
[1776977712318,56.64,77900.11,1.5,0.00469,0.0,0.87432]
[1776977717353,56.64,77892.35,1.5,0.00466,0.0,0.86939]
[1776977722389,56.64,77892.42,1.5,0.00466,0.0,0.86943]
[1776977727424,56.64,77895.7,1.5,0.00468,0.0,0.87151]
[1776977732459,56.64,77906.29,1.5,0.00471,0.0,0.8773]
[1776977737495,56.64,77906.87,1.5,0.00471,0.0,0.87767]
[1776977742530,56.64,77907.36,1.5,0.00472,0.0,0.87799]
[1776977747565,56.64,77909.2,1.5,0.00472,0.0,0.87917]
[1776977752600,56.64,77910.59,1.5,0.00473,0.0,0.88006]
[1776977757635,56.64,77911.83,1.5,0.00473,0.0,0.88085]
[1776977763677,56.64,77910.47,1.5,0.00473,0.0,0.87998]
[1776977768711,56.64,77896.18,1.5,0.00467,0.0,0.87085]
[1776977773747,56.64,77894.97,1.5,0.00467,0.0,0.87008]
[1776977778799,56.64,77883.38,1.5,0.00463,0.0,0.86274]
[1776977783834,56.64,77876.98,1.5,0.0046,0.0,0.85871]
[1776977788869,56.64,77875.98,1.5,0.0046,0.0,0.85809]
[1776977793904,56.64,77871.37,1.5,0.00458,0.0,0.85424]
[1776977799947,56.64,77877.03,1.5,0.0046,0.0,0.85779]
[1776977804982,56.64,77879.93,1.5,0.00461,0.0,0.85961]
[1776977810017,56.64,77880.12,1.5,0.00461,0.0,0.85973]
[1776977815052,56.64,77880.21,1.5,0.00461,0.0,0.85979]
[1776977820087,56.64,77878.56,1.5,0.0046,0.0,0.85875]
[1776977825122,56.64,77876.97,1.5,0.0046,0.0,0.85775]
[1776977830157,56.64,77874.38,1.5,0.00459,0.0,0.85612]
[1776977835192,56.64,77875.03,1.5,0.00459,0.0,0.85653]
[1776977840227,56.64,77883.58,1.5,0.00462,0.0,0.86191]
[1776977845268,56.64,77884.53,1.5,0.00462,0.0,0.86251]
[1776977850307,56.64,77885.17,1.5,0.00463,0.0,0.86291]
[1776977855341,56.64,77884.86,1.5,0.00462,0.0,0.86176]
[1776977860377,56.64,77885.39,1.5,0.00462,0.0,0.86209]
[1776977865412,56.64,77887.58,1.5,0.00463,0.0,0.86347]
[1776977871454,56.64,77896.96,1.5,0.00467,0.0,0.86941]
[1776977876489,56.64,77897.08,1.5,0.00467,0.0,0.86949]
[1776977881524,56.64,77900.52,1.5,0.00468,0.0,0.87168]
[1776977882748,56.64,77900.33,1.5,0.00468,0.0,0.87156]
[1776977888573,56.64,77900.49,1.5,0.00468,0.0,0.87166]
[1776977895622,56.64,77900.58,1.5,0.00468,0.0,0.87172]
[1776977900657,56.64,77900.86,1.5,0.00468,0.0,0.87189]
[1776977905692,56.64,77901.34,1.5,0.00468,0.0,0.8722]
[1776977913748,56.64,77900.53,1.5,0.00467,0.0,0.87071]
[1776977918782,56.64,77902.04,1.5,0.00468,0.0,0.87168]
[1776977923818,56.64,77902.08,1.5,0.00468,0.0,0.8717]
[1776977928853,56.64,77901.33,1.5,0.00468,0.0,0.87122]
[1776977933888,56.64,77898.33,1.5,0.00467,0.0,0.86932]
[1776977938923,56.64,77900.07,1.5,0.00467,0.0,0.87042]
[1776977943957,56.64,77909.51,1.5,0.00471,0.0,0.87644]
[1776977948993,56.64,77904.0,1.5,0.00469,0.0,0.87292]
[1776977954028,56.64,77905.1,1.5,0.00469,0.0,0.87363]
[1776977959063,56.64,77905.34,1.5,0.00469,0.0,0.87378]
[1776977964099,56.64,77905.15,1.5,0.00469,0.0,0.87366]
[1776977969134,56.64,77905.5,1.5,0.00469,0.0,0.87388]
[1776977972566,56.64,77906.04,1.5,0.0047,0.0,0.87423]
[1776977972928,56.64,77919.44,1.5,0.00474,0.0,0.88183]
[1776977973169,56.64,77926.9,1.5,0.00477,0.0,0.88664]
[1776977974955,56.64,77921.31,1.5,0.00475,0.0,0.88304]
[1776977975183,56.64,77920.84,1.5,0.00475,0.0,0.88274]
[1776977981226,56.64,77920.15,1.5,0.00474,0.0,0.88229]
[1776977985520,56.64,77920.15,1.5,0.00474,0.0,0.88229]
[1776977991298,56.64,77914.3,1.5,0.00472,0.0,0.87854]
[1776977996333,56.64,77904.93,1.5,0.00469,0.0,0.87255]
[1776978001370,56.64,77908.1,1.5,0.0047,0.0,0.87457]
[1776978006404,56.64,77907.9,1.5,0.0047,0.0,0.87444]
[1776978011439,56.64,77909.09,1.5,0.0047,0.0,0.8752]
[1776978016474,56.64,77892.64,1.5,0.00464,0.0,0.86474]
[1776978021509,56.64,77888.21,1.5,0.00462,0.0,0.86195]
[1776978027552,56.64,77883.62,1.5,0.00461,0.0,0.85906]
[1776978032587,56.64,77888.47,1.5,0.00462,0.0,0.86115]
[1776978037622,56.64,77887.81,1.5,0.00462,0.0,0.86073]
[1776978043664,56.64,77876.51,1.5,0.00457,0.0,0.85364]
[1776978049705,56.64,77875.81,1.5,0.00457,0.0,0.8532]
[1776978054741,56.64,77879.18,1.5,0.00458,0.0,0.85531]
[1776978060785,56.64,77878.13,1.5,0.00458,0.0,0.85465]
[1776978065818,56.64,77877.8,1.5,0.00458,0.0,0.85445]
[1776978070853,56.64,77877.14,1.5,0.00458,0.0,0.85403]
[1776978075888,56.64,77876.82,1.5,0.00458,0.0,0.85383]
[1776978081930,56.64,77876.94,1.5,0.00458,0.0,0.85391]
[1776978086964,56.64,77873.89,1.5,0.00457,0.0,0.852]
[1776978093018,56.64,77864.82,1.5,0.00453,0.0,0.8454]
[1776978096727,56.64,77856.73,1.5,0.0045,0.0,0.84039]
[1776978102075,56.64,77857.75,1.5,0.0045,0.0,0.84102]
[1776978106990,56.64,77857.79,1.5,0.0045,0.0,0.84105]
[1776978109802,56.64,77857.79,1.5,0.0045,0.0,0.84105]
[1776978113508,56.64,77857.92,1.5,0.0045,0.0,0.84113]
[1776978119196,56.64,77857.07,1.5,0.0045,0.0,0.8406]
[1776978124232,56.64,77856.26,1.5,0.0045,0.0,0.8401]
[1776978129266,56.64,77855.97,1.5,0.00449,0.0,0.83992]
[1776978134301,56.64,77856.79,1.5,0.0045,0.0,0.84043]
[1776978140343,56.64,77856.86,1.5,0.0045,0.0,0.84047]
[1776978145378,56.64,77856.74,1.5,0.0045,0.0,0.8404]
[1776978150431,56.64,77870.68,1.5,0.00455,0.0,0.84905]
[1776978155466,56.64,77872.62,1.5,0.00455,0.0,0.8493]
[1776978160502,56.64,77873.71,1.5,0.00455,0.0,0.84998]
[1776978165537,56.64,77874.58,1.5,0.00456,0.0,0.85053]
[1776978171579,56.64,77874.42,1.5,0.00456,0.0,0.85043]
[1776978176614,56.64,77872.96,1.5,0.00455,0.0,0.84952]
[1776978181810,56.64,77872.95,1.5,0.00455,0.0,0.84951]
[1776978181661,56.64,77896.98,1.5,0.00464,0.0,0.8646]
[1776978185123,56.64,77896.79,1.5,0.00464,0.0,0.86448]
[1776978194749,56.64,77889.55,1.5,0.00461,0.0,0.85991]
[1776978199784,56.64,77886.14,1.5,0.0046,0.0,0.85776]
[1776978204819,56.64,77886.08,1.5,0.0046,0.0,0.85773]
[1776978211868,56.64,77885.42,1.5,0.00459,0.0,0.85635]
[1776978216903,56.64,77884.76,1.5,0.00459,0.0,0.85594]
[1776978221937,56.64,77885.19,1.5,0.00459,0.0,0.85621]
[1776978232009,56.64,77885.21,1.5,0.00459,0.0,0.85622]
[1776978237045,56.64,77884.14,1.5,0.00459,0.0,0.85555]
[1776978242080,56.64,77884.27,1.5,0.00459,0.0,0.85563]
[1776978248123,56.64,77884.29,1.5,0.00459,0.0,0.85564]
[1776978253157,56.64,77871.96,1.5,0.00454,0.0,0.84794]
[1776978258193,56.64,77870.34,1.5,0.00454,0.0,0.84693]
[1776978265242,56.64,77869.71,1.5,0.00453,0.0,0.84654]
[1776978270277,56.64,77869.59,1.5,0.00453,0.0,0.84647]
[1776978281353,56.64,77870.0,1.5,0.00453,0.0,0.84577]
[1776978286389,56.64,77869.42,1.5,0.00453,0.0,0.84541]
[1776978297466,56.64,77870.1,1.5,0.00453,0.0,0.84584]
[1776978301495,56.64,77921.77,1.5,0.00472,0.0,0.87845]
[1776978305523,56.64,77881.19,1.5,0.00457,0.0,0.85275]
[1776978310557,56.64,77881.97,1.5,0.00458,0.0,0.85324]
[1776978315593,56.64,77880.47,1.5,0.00457,0.0,0.8523]
[1776978320627,56.64,77880.4,1.5,0.00457,0.0,0.85225]
[1776978326670,56.64,77881.66,1.5,0.00457,0.0,0.85304]
[1776978331705,56.64,77883.06,1.5,0.00457,0.0,0.85296]
[1776978336740,56.64,77882.84,1.5,0.00457,0.0,0.85282]
[1776978342783,56.64,77887.05,1.5,0.00459,0.0,0.85546]
[1776978350838,56.64,77888.03,1.5,0.00459,0.0,0.85608]
[1776978357887,56.64,77887.4,1.5,0.00459,0.0,0.85568]
[1776978362926,56.64,77887.82,1.5,0.00459,0.0,0.85594]
[1776978367961,56.64,77888.35,1.5,0.00459,0.0,0.85628]
[1776978372996,56.64,77888.02,1.5,0.00459,0.0,0.85607]
[1776978378031,56.64,77883.44,1.5,0.00458,0.0,0.8532]
[1776978383066,56.64,77882.65,1.5,0.00457,0.0,0.85271]
[1776978389108,56.64,77882.79,1.5,0.00457,0.0,0.85279]
[1776978395154,56.64,77882.74,1.5,0.00457,0.0,0.85181]
[1776978400203,56.64,77883.02,1.5,0.00457,0.0,0.85198]
[1776978405238,56.64,77882.93,1.5,0.00457,0.0,0.85193]
[1776978410275,56.64,77887.59,1.5,0.00459,0.0,0.85484]
[1776978415309,56.64,77887.83,1.5,0.00459,0.0,0.85499]
[1776978420347,56.64,77888.18,1.5,0.00459,0.0,0.85521]
[1776978425386,56.64,77897.31,1.5,0.00462,0.0,0.86095]
[1776978430422,56.64,77897.88,1.5,0.00462,0.0,0.86131]
[1776978436464,56.64,77897.91,1.5,0.00462,0.0,0.86133]
[1776978441499,56.64,77897.92,1.5,0.00462,0.0,0.86134]
[1776978447541,56.64,77898.51,1.5,0.00463,0.0,0.86171]
[1776978452576,56.64,77898.18,1.5,0.00462,0.0,0.86054]
[1776978457611,56.64,77886.72,1.5,0.00458,0.0,0.85334]
[1776978462646,56.64,77886.89,1.5,0.00458,0.0,0.85345]
[1776978467681,56.64,77886.86,1.5,0.00458,0.0,0.85343]
[1776978473725,56.64,77886.77,1.5,0.00458,0.0,0.85337]
[1776978479766,56.64,77886.58,1.5,0.00458,0.0,0.85325]
[1776978484801,56.64,77886.99,1.5,0.00458,0.0,0.85351]
[1776978489839,56.64,77887.11,1.5,0.00458,0.0,0.85359]
[1776978494874,56.64,77887.14,1.5,0.00458,0.0,0.8536]
[1776978499909,56.64,77877.8,1.5,0.00454,0.0,0.84777]
[1776978504944,56.64,77872.81,1.5,0.00453,0.0,0.84467]
[1776978509979,56.64,77867.67,1.5,0.00451,0.0,0.84149]
[1776978517027,56.64,77866.31,1.5,0.0045,0.0,0.8397]
[1776978524077,56.64,77865.9,1.5,0.0045,0.0,0.83945]
[1776978529112,56.64,77864.31,1.5,0.00449,0.0,0.83847]
[1776978535154,56.64,77863.91,1.5,0.00449,0.0,0.83822]
[1776978540189,56.64,77864.07,1.5,0.00449,0.0,0.83832]
[1776978547241,56.64,77863.95,1.5,0.00449,0.0,0.83824]
[1776978553282,56.64,77864.04,1.5,0.00449,0.0,0.8383]
[1776978558381,56.64,77864.19,1.5,0.00449,0.0,0.83839]
[1776978564360,56.64,77864.22,1.5,0.00449,0.0,0.83841]
[1776978569394,56.64,77864.91,1.5,0.00449,0.0,0.83884]
[1776978577457,56.64,77864.87,1.5,0.00449,0.0,0.83787]
[1776978582493,56.64,77864.62,1.5,0.00449,0.0,0.83771]
[1776978587528,56.64,77864.75,1.5,0.00449,0.0,0.83779]
[1776978592563,56.64,77864.95,1.5,0.00449,0.0,0.83792]
[1776978597598,56.64,77864.78,1.5,0.00449,0.0,0.83781]
[1776978600619,56.64,77882.77,1.5,0.00455,0.0,0.84897]
[1776978605655,56.64,77883.03,1.5,0.00455,0.0,0.84913]
[1776978610690,56.64,77873.48,1.5,0.00452,0.0,0.84319]
[1776978615725,56.64,77873.84,1.5,0.00452,0.0,0.84341]
[1776978620760,56.64,77873.86,1.5,0.00452,0.0,0.84343]
[1776978625795,56.64,77873.74,1.5,0.00452,0.0,0.84335]
[1776978631837,56.64,77873.66,1.5,0.00451,0.0,0.84235]
[1776978636872,56.64,77868.05,1.5,0.00449,0.0,0.83889]
[1776978642915,56.64,77870.91,1.5,0.0045,0.0,0.84065]
[1776978647950,56.64,77872.21,1.5,0.00451,0.0,0.84146]
[1776978652985,56.64,77872.02,1.5,0.00451,0.0,0.84134]
[1776978659029,56.64,77872.14,1.5,0.00451,0.0,0.84141]
[1776978664069,56.64,77872.97,1.5,0.00451,0.0,0.84193]
[1776978669104,56.64,77882.19,1.5,0.00455,0.0,0.84765]
[1776978674139,56.64,77881.88,1.5,0.00454,0.0,0.84746]
[1776978680181,56.64,77882.19,1.5,0.00455,0.0,0.84765]
[1776978685216,56.64,77885.21,1.5,0.00456,0.0,0.84953]
[1776978690250,56.64,77888.43,1.5,0.00457,0.0,0.85154]
[1776978696293,56.64,77900.9,1.5,0.00461,0.0,0.85841]
[1776978701328,56.64,77902.57,1.5,0.00462,0.0,0.85946]
[1776978707373,56.64,77898.49,1.5,0.0046,0.0,0.85689]
[1776978712408,56.64,77898.89,1.5,0.0046,0.0,0.85714]
[1776978717444,56.64,77899.02,1.5,0.0046,0.0,0.85723]
[1776978724493,56.64,77899.01,1.5,0.0046,0.0,0.85722]
[1776978732549,56.64,77899.37,1.5,0.0046,0.0,0.85745]
[1776978737584,56.64,77900.38,1.5,0.00461,0.0,0.85808]
[1776978747654,56.64,77900.53,1.5,0.00461,0.0,0.85817]
[1776978752690,56.64,77899.56,1.5,0.0046,0.0,0.8566]
[1776978763766,56.64,77898.87,1.5,0.0046,0.0,0.85617]
[1776978769810,56.64,77898.78,1.5,0.0046,0.0,0.85611]
[1776978774845,56.64,77899.67,1.5,0.0046,0.0,0.85667]
[1776978779880,56.64,77900.96,1.5,0.00461,0.0,0.85748]
[1776978784915,56.64,77900.88,1.5,0.0046,0.0,0.85743]
[1776978789949,56.64,77899.86,1.5,0.0046,0.0,0.85679]
[1776978794989,56.64,77900.65,1.5,0.0046,0.0,0.85729]
[1776978800026,56.64,77908.61,1.5,0.00463,0.0,0.86231]
[1776978805061,56.64,77912.73,1.5,0.00465,0.0,0.86491]
[1776978810096,56.64,77913.68,1.5,0.00465,0.0,0.86551]
[1776978815131,56.64,77908.75,1.5,0.00463,0.0,0.86143]
[1776978820166,56.64,77918.0,1.5,0.00466,0.0,0.86729]
[1776978825201,56.64,77919.32,1.5,0.00467,0.0,0.86813]
[1776978830236,56.64,77923.1,1.5,0.00468,0.0,0.87053]
[1776978835271,56.64,77931.63,1.5,0.00472,0.0,0.87598]
[1776978840307,56.64,77936.26,1.5,0.00473,0.0,0.87895]
[1776978845342,56.64,77929.86,1.5,0.00471,0.0,0.87484]
[1776978850376,56.64,77920.0,1.5,0.00467,0.0,0.86856]
[1776978855412,56.64,77914.96,1.5,0.00465,0.0,0.86536]
[1776978860447,56.64,77912.19,1.5,0.00464,0.0,0.8636]
[1776978866489,56.64,77916.01,1.5,0.00466,0.0,0.86602]
[1776978871523,56.64,77905.03,1.5,0.00461,0.0,0.85812]
[1776978876559,56.64,77905.12,1.5,0.00461,0.0,0.85818]
[1776978881594,56.64,77906.49,1.5,0.00462,0.0,0.85904]
[1776978886629,56.64,77906.21,1.5,0.00461,0.0,0.85887]
[1776978891665,56.64,77906.18,1.5,0.00461,0.0,0.85885]
[1776978896720,56.64,77907.13,1.5,0.00462,0.0,0.85945]
[1776978901760,56.64,77904.66,1.5,0.00461,0.0,0.85789]
[1776978907797,56.64,77905.02,1.5,0.00461,0.0,0.85812]
[1776978912831,56.64,77905.29,1.5,0.00461,0.0,0.85829]
[1776978917867,56.64,77905.37,1.5,0.00461,0.0,0.85834]
[1776978922901,56.64,77905.54,1.5,0.00461,0.0,0.85844]
[1776978928944,56.64,77905.52,1.5,0.00461,0.0,0.85843]
[1776978933979,56.64,77907.79,1.5,0.00462,0.0,0.8589]
[1776978939014,56.64,77907.74,1.5,0.00462,0.0,0.85887]
[1776978944049,56.64,77908.42,1.5,0.00462,0.0,0.8593]
[1776978949084,56.64,77923.33,1.5,0.00467,0.0,0.86873]
[1776978954119,56.64,77925.68,1.5,0.00468,0.0,0.87023]
[1776978959154,56.64,77925.8,1.5,0.00468,0.0,0.87031]
[1776978964189,56.64,77925.93,1.5,0.00468,0.0,0.87039]
[1776978971238,56.64,77926.39,1.5,0.00469,0.0,0.87068]
[1776978976273,56.64,77926.25,1.5,0.00468,0.0,0.87059]
[1776978981308,56.64,77926.55,1.5,0.00469,0.0,0.87078]
[1776978986343,56.64,77924.61,1.5,0.00468,0.0,0.86955]
[1776978992384,56.64,77914.91,1.5,0.00464,0.0,0.86243]
[1776978997420,56.64,77917.63,1.5,0.00465,0.0,0.86415]
[1776979002455,56.64,77917.82,1.5,0.00465,0.0,0.86427]
[1776979008497,56.64,77917.53,1.5,0.00465,0.0,0.86408]
[1776979013532,56.64,77900.18,1.5,0.00458,0.0,0.85316]
[1776979018567,56.64,77897.33,1.5,0.00457,0.0,0.85137]
[1776979023602,56.64,77884.16,1.5,0.00452,0.0,0.84317]
[1776979028636,56.64,77884.11,1.5,0.00452,0.0,0.84314]
[1776979036693,56.64,77885.08,1.5,0.00453,0.0,0.84374]
[1776979041728,56.64,77885.05,1.5,0.00453,0.0,0.84372]
[1776979049784,56.64,77883.6,1.5,0.00452,0.0,0.84282]
[1776979054819,56.64,77883.75,1.5,0.00452,0.0,0.84197]
[1776979061874,56.64,77883.31,1.5,0.00452,0.0,0.8417]
[1776979066909,56.64,77883.86,1.5,0.00452,0.0,0.84204]
[1776979073959,56.64,77884.37,1.5,0.00452,0.0,0.84235]
[1776979080001,56.64,77882.5,1.5,0.00451,0.0,0.84119]
[1776979085041,56.64,77882.25,1.5,0.00451,0.0,0.84104]
[1776979090076,56.64,77883.38,1.5,0.00452,0.0,0.84174]
[1776979095111,56.64,77883.04,1.5,0.00451,0.0,0.84153]
[1776979100146,56.64,77883.09,1.5,0.00451,0.0,0.84156]
[1776979105181,56.64,77879.82,1.5,0.0045,0.0,0.83954]
[1776979110216,56.64,77880.88,1.5,0.00451,0.0,0.84019]
[1776979115251,56.64,77881.29,1.5,0.0045,0.0,0.8395]
[1776979120288,56.64,77880.64,1.5,0.0045,0.0,0.8391]
[1776979125323,56.64,77880.95,1.5,0.0045,0.0,0.83929]
[1776979130359,56.64,77880.68,1.5,0.0045,0.0,0.83912]
[1776979135393,56.64,77879.36,1.5,0.0045,0.0,0.83831]
[1776979140428,56.64,77880.21,1.5,0.0045,0.0,0.83883]
[1776979145463,56.64,77880.17,1.5,0.0045,0.0,0.83881]
[1776979150498,56.64,77881.19,1.5,0.0045,0.0,0.83944]
[1776979155533,56.64,77879.32,1.5,0.0045,0.0,0.83828]
[1776979160568,56.64,77880.07,1.5,0.0045,0.0,0.83874]
[1776979165603,56.64,77880.01,1.5,0.0045,0.0,0.83871]
[1776979170638,56.64,77880.67,1.5,0.0045,0.0,0.83912]
[1776979175673,56.64,77878.09,1.5,0.00449,0.0,0.83658]
[1776979180708,56.64,77879.36,1.5,0.00449,0.0,0.83736]
[1776979185742,56.64,77880.32,1.5,0.00449,0.0,0.83795]
[1776979190778,56.64,77891.92,1.5,0.00454,0.0,0.84514]
[1776979195813,56.64,77893.34,1.5,0.00454,0.0,0.84602]
[1776979200848,56.64,77894.17,1.5,0.00454,0.0,0.84654]
[1776979203869,56.64,77875.14,1.5,0.00448,0.0,0.83476]
[1776979208904,56.64,77875.69,1.5,0.00448,0.0,0.8351]
[1776979216960,56.64,77875.53,1.5,0.00448,0.0,0.835]
[1776979221995,56.64,77862.11,1.5,0.00443,0.0,0.82678]
[1776979228037,56.64,77861.14,1.5,0.00442,0.0,0.82618]
[1776979236094,56.64,77861.42,1.5,0.00442,0.0,0.82542]
[1776979241131,56.64,77861.59,1.5,0.00442,0.0,0.82552]
[1776979246165,56.64,77861.82,1.5,0.00442,0.0,0.82566]
[1776979248015,56.64,77861.82,1.5,0.00442,0.0,0.82566]
[1776979249187,56.64,77835.66,1.5,0.00433,0.0,0.80984]
[1776979250492,56.64,77835.66,1.5,0.00433,0.0,0.80984]
[1776979253743,56.64,77831.12,1.5,0.00431,0.0,0.80713]
[1776979257718,56.64,77821.98,1.5,0.00428,0.0,0.80167]
[1776979263285,56.64,77820.52,1.5,0.00428,0.0,0.80081]
[1776979268323,56.64,77820.52,1.5,0.00428,0.0,0.80081]
[1776979273358,56.64,77822.51,1.5,0.00428,0.0,0.80199]
[1776979278393,56.64,77822.1,1.5,0.00428,0.0,0.80175]
[1776979282421,56.64,77841.04,1.5,0.00435,0.0,0.81308]
[1776979288462,56.64,77847.52,1.5,0.00437,0.0,0.81698]
[1776979293500,56.64,77857.42,1.5,0.0044,0.0,0.82205]
[1776979299542,56.64,77862.67,1.5,0.00442,0.0,0.82525]
[1776979304577,56.64,77862.4,1.5,0.00442,0.0,0.82508]
[1776979309612,56.64,77861.38,1.5,0.00442,0.0,0.82446]
[1776979315656,56.64,77861.42,1.5,0.00442,0.0,0.82448]
[1776979320695,56.64,77848.46,1.5,0.00437,0.0,0.81662]
[1776979325730,56.64,77854.46,1.5,0.00439,0.0,0.82026]
[1776979330766,56.64,77862.98,1.5,0.00442,0.0,0.82544]
[1776979335802,56.64,77868.36,1.5,0.00444,0.0,0.82872]
[1776979340836,56.64,77872.82,1.5,0.00446,0.0,0.83145]
[1776979345871,56.64,77871.83,1.5,0.00445,0.0,0.83084]
[1776979350906,56.64,77877.95,1.5,0.00448,0.0,0.8346]
[1776979355945,56.64,77878.44,1.5,0.00447,0.0,0.83396]
[1776979360979,56.64,77878.19,1.5,0.00447,0.0,0.83381]
[1776979369993,56.64,77878.15,1.5,0.00447,0.0,0.83378]
[1776979376086,56.64,77878.02,1.5,0.00447,0.0,0.8337]
[1776979381121,56.64,77877.85,1.5,0.00447,0.0,0.8336]
[1776979386156,56.64,77877.76,1.5,0.00447,0.0,0.83354]
[1776979391191,56.64,77877.98,1.5,0.00447,0.0,0.83368]
[1776979396228,56.64,77867.89,1.5,0.00443,0.0,0.82749]
[1776979401261,56.64,77867.39,1.5,0.00443,0.0,0.82719]
[1776979406296,56.64,77867.76,1.5,0.00443,0.0,0.82742]
[1776979411332,56.64,77869.06,1.5,0.00443,0.0,0.82727]
[1776979418381,56.64,77869.61,1.5,0.00444,0.0,0.82761]
[1776979423415,56.64,77872.47,1.5,0.00445,0.0,0.82936]
[1776979428450,56.64,77873.76,1.5,0.00445,0.0,0.83015]
[1776979433486,56.64,77874.66,1.5,0.00445,0.0,0.8307]
[1776979438521,56.64,77875.98,1.5,0.00446,0.0,0.83151]
[1776979443556,56.64,77876.09,1.5,0.00446,0.0,0.83158]
[1776979448591,56.64,77876.06,1.5,0.00446,0.0,0.83156]
[1776979453626,56.64,77863.96,1.5,0.00442,0.0,0.82416]
[1776979459668,56.64,77864.28,1.5,0.00442,0.0,0.82436]
[1776979464703,56.64,77864.39,1.5,0.00442,0.0,0.82442]
[1776979470745,56.64,77864.97,1.5,0.00442,0.0,0.82478]
[1776979475780,56.64,77873.73,1.5,0.00445,0.0,0.82919]
[1776979480815,56.64,77874.47,1.5,0.00445,0.0,0.82964]
[1776979485850,56.64,77874.51,1.5,0.00445,0.0,0.82967]
[1776979490888,56.64,77874.49,1.5,0.00445,0.0,0.82965]
[1776979495923,56.64,77873.85,1.5,0.00445,0.0,0.82926]
[1776979500958,56.64,77874.6,1.5,0.00445,0.0,0.82972]
[1776979505993,56.64,77868.58,1.5,0.00443,0.0,0.82604]
[1776979514050,56.64,77868.75,1.5,0.00443,0.0,0.82615]
[1776979520092,56.64,77868.62,1.5,0.00443,0.0,0.82607]
[1776979525126,56.64,77868.87,1.5,0.00443,0.0,0.82622]
[1776979529155,56.64,77886.88,1.5,0.00449,0.0,0.83727]
[1776979534190,56.64,77884.21,1.5,0.00448,0.0,0.83468]
[1776979539224,56.64,77878.15,1.5,0.00446,0.0,0.83096]
[1776979544259,56.64,77877.7,1.5,0.00445,0.0,0.83068]
[1776979549295,56.64,77884.76,1.5,0.00448,0.0,0.83502]
[1776979554330,56.64,77886.41,1.5,0.00449,0.0,0.83603]
[1776979559365,56.64,77886.24,1.5,0.00449,0.0,0.83593]
[1776979564400,56.64,77886.25,1.5,0.00449,0.0,0.83594]
[1776979569435,56.64,77888.49,1.5,0.00449,0.0,0.83732]
[1776979574470,56.64,77889.2,1.5,0.0045,0.0,0.83776]
[1776979579505,56.64,77888.78,1.5,0.0045,0.0,0.8375]
[1776979584540,56.64,77888.82,1.5,0.0045,0.0,0.83752]
[1776979589576,56.64,77899.36,1.5,0.00453,0.0,0.84405]
[1776979594612,56.64,77903.71,1.5,0.00454,0.0,0.8458]
[1776979599647,56.64,77905.75,1.5,0.00455,0.0,0.84707]
[1776979604682,56.64,77905.62,1.5,0.00455,0.0,0.84699]
[1776979609717,56.64,77906.44,1.5,0.00455,0.0,0.8475]
[1776979614752,56.64,77906.71,1.5,0.00456,0.0,0.84767]
[1776979620060,56.64,77907.46,1.5,0.00456,0.0,0.84814]
[1776979626855,56.64,77907.75,1.5,0.00456,0.0,0.84832]
[1776979632896,56.64,77905.0,1.5,0.00455,0.0,0.84661]
[1776979638940,56.64,77904.17,1.5,0.00455,0.0,0.84609]
[1776979643974,56.64,77904.05,1.5,0.00455,0.0,0.84601]
[1776979649012,56.64,77904.33,1.5,0.00455,0.0,0.84619]
[1776979654046,56.64,77899.43,1.5,0.00452,0.0,0.84219]
[1776979659081,56.64,77904.83,1.5,0.00454,0.0,0.84554]
[1776979664119,56.64,77905.27,1.5,0.00455,0.0,0.84582]
[1776979669152,56.64,77906.17,1.5,0.00455,0.0,0.84638]
[1776979674188,56.64,77907.44,1.5,0.00455,0.0,0.84717]
[1776979679226,56.64,77905.22,1.5,0.00455,0.0,0.84579]
[1776979682444,56.64,77905.63,1.5,0.00455,0.0,0.84604]
[1776979692318,56.64,77907.06,1.5,0.00455,0.0,0.84693]
[1776979697353,56.64,77906.5,1.5,0.00455,0.0,0.84658]
[1776979702387,56.64,77905.9,1.5,0.00455,0.0,0.84621]
[1776979707423,56.64,77905.12,1.5,0.00455,0.0,0.84573]
[1776979712458,56.64,77906.82,1.5,0.00455,0.0,0.84583]
[1776979717493,56.64,77905.72,1.5,0.00454,0.0,0.84514]
[1776979722528,56.64,77904.86,1.5,0.00454,0.0,0.84461]
[1776979727562,56.64,77904.55,1.5,0.00454,0.0,0.84442]
[1776979734022,56.64,77904.87,1.5,0.00454,0.0,0.84462]
[1776979739648,56.64,77911.75,1.5,0.00456,0.0,0.8489]
[1776979745691,56.64,77912.82,1.5,0.00457,0.0,0.84957]
[1776979750726,56.64,77911.48,1.5,0.00456,0.0,0.84873]
[1776979755760,56.64,77912.26,1.5,0.00457,0.0,0.84922]
[1776979760796,56.64,77913.47,1.5,0.00457,0.0,0.84998]
[1776979766837,56.64,77922.71,1.5,0.00461,0.0,0.85577]
[1776979771873,56.64,77918.58,1.5,0.00458,0.0,0.85222]
[1776979776907,56.64,77918.69,1.5,0.00459,0.0,0.85229]
[1776979781943,56.64,77921.31,1.5,0.00459,0.0,0.85393]
[1776979786978,56.64,77924.74,1.5,0.00461,0.0,0.85609]
[1776979792013,56.64,77924.98,1.5,0.00461,0.0,0.85624]
[1776979797048,56.64,77936.51,1.5,0.00465,0.0,0.86352]
[1776979802085,56.64,77939.28,1.5,0.00466,0.0,0.86527]
[1776979807120,56.64,77943.36,1.5,0.00468,0.0,0.86787]
[1776979812155,56.64,77951.92,1.5,0.00471,0.0,0.87333]
[1776979817197,56.64,77961.03,1.5,0.00474,0.0,0.87917]
[1776979820556,56.64,77961.3,1.5,0.00475,0.0,0.87935]
[1776979821226,56.64,77973.16,1.5,0.00479,0.0,0.887]
[1776979824672,56.64,77971.2,1.5,0.00478,0.0,0.88573]
[1776979825253,56.64,77971.52,1.5,0.00478,0.0,0.88594]
[1776979826912,56.64,77974.55,1.5,0.0048,0.0,0.8879]
[1776979827267,56.64,77978.35,1.5,0.00481,0.0,0.89037]
[1776979830793,56.64,77990.17,1.5,0.00486,0.0,0.89808]
[1776979831295,56.64,77989.18,1.5,0.00485,0.0,0.89644]
[1776979833359,56.64,77989.59,1.5,0.00485,0.0,0.89671]
[1776979833442,56.64,77990.5,1.5,0.00485,0.0,0.8973]
[1776979836921,56.64,77996.4,1.5,0.00488,0.0,0.90117]
[1776979837337,56.64,77998.93,1.5,0.00489,0.0,0.90283]
[1776979842374,56.64,77978.24,1.5,0.00481,0.0,0.88931]
[1776979847409,56.64,77977.93,1.5,0.0048,0.0,0.88911]
[1776979852443,56.64,77984.41,1.5,0.00483,0.0,0.89332]
[1776979857479,56.64,77984.13,1.5,0.00483,0.0,0.89314]
[1776979862514,56.64,77984.33,1.5,0.00483,0.0,0.89327]
[1776979867548,56.64,77982.95,1.5,0.00482,0.0,0.89237]
[1776979872584,56.64,77982.89,1.5,0.00482,0.0,0.89233]
[1776979877619,56.64,77982.92,1.5,0.00482,0.0,0.89235]
[1776979882654,56.64,77984.99,1.5,0.00483,0.0,0.8937]
[1776979887689,56.64,77983.33,1.5,0.00483,0.0,0.89262]
[1776979892724,56.64,77972.46,1.5,0.00478,0.0,0.88457]
[1776979897759,56.64,77971.41,1.5,0.00477,0.0,0.88389]
[1776979902794,56.64,77982.15,1.5,0.00482,0.0,0.89086]
[1776979907830,56.64,77983.24,1.5,0.00482,0.0,0.89157]
[1776979912865,56.64,77986.12,1.5,0.00483,0.0,0.89344]
[1776979917900,56.64,77993.99,1.5,0.00486,0.0,0.89859]
[1776979922935,56.64,77997.72,1.5,0.00488,0.0,0.90104]
[1776979927969,56.64,77994.98,1.5,0.00487,0.0,0.89924]
[1776979933005,56.64,77996.35,1.5,0.00487,0.0,0.90014]
[1776979938040,56.64,77992.28,1.5,0.00485,0.0,0.89747]
[1776979943075,56.64,77989.98,1.5,0.00485,0.0,0.89596]
[1776979948110,56.64,77988.7,1.5,0.00484,0.0,0.89513]
[1776979953145,56.64,77989.18,1.5,0.00484,0.0,0.89445]
[1776979958179,56.64,77990.61,1.5,0.00484,0.0,0.89538]
[1776979963215,56.64,77990.12,1.5,0.00484,0.0,0.89506]
[1776979968249,56.64,77989.95,1.5,0.00484,0.0,0.89495]
[1776979973285,56.64,77990.33,1.5,0.00484,0.0,0.8952]
[1776979978320,56.64,77990.11,1.5,0.00484,0.0,0.89505]
[1776979983355,56.64,77996.71,1.5,0.00487,0.0,0.89937]
[1776979988392,56.64,77995.06,1.5,0.00486,0.0,0.89829]
[1776979993427,56.64,77993.84,1.5,0.00486,0.0,0.89749]
[1776979998462,56.64,77993.47,1.5,0.00485,0.0,0.89725]
[1776980003497,56.64,77998.71,1.5,0.00487,0.0,0.90068]
[1776980006403,56.64,77999.48,1.5,0.00488,0.0,0.90119]
[1776980006517,56.64,78008.9,1.5,0.00491,0.0,0.9074]
[1776980010328,56.64,78013.4,1.5,0.00493,0.0,0.91037]
[1776980010546,56.64,78012.15,1.5,0.00493,0.0,0.90955]
[1776980015581,56.64,78012.46,1.5,0.00492,0.0,0.90874]
[1776980020616,56.64,78011.98,1.5,0.00492,0.0,0.90843]
[1776980030686,56.64,78012.23,1.5,0.00492,0.0,0.90859]
[1776980036728,56.64,78012.19,1.5,0.00492,0.0,0.90856]
[1776980041763,56.64,78012.23,1.5,0.00492,0.0,0.90859]
[1776980047805,56.64,78012.2,1.5,0.00492,0.0,0.90857]
[1776980052839,56.64,78007.03,1.5,0.0049,0.0,0.90516]
[1776980057874,56.64,78004.1,1.5,0.00489,0.0,0.90323]
[1776980062910,56.64,78003.18,1.5,0.00489,0.0,0.90262]
[1776980067945,56.64,78002.21,1.5,0.00488,0.0,0.90198]
[1776980072979,56.64,78002.05,1.5,0.00488,0.0,0.90087]
[1776980078017,56.64,78002.46,1.5,0.00488,0.0,0.90114]
[1776980083051,56.64,78001.35,1.5,0.00487,0.0,0.90041]
[1776980088087,56.64,78003.83,1.5,0.00488,0.0,0.90204]
[1776980093121,56.64,78006.82,1.5,0.0049,0.0,0.90401]
[1776980098157,56.64,78008.29,1.5,0.0049,0.0,0.90498]
[1776980104199,56.64,78010.46,1.5,0.00491,0.0,0.90641]
[1776980109233,56.64,78010.35,1.5,0.00491,0.0,0.90634]
[1776980114269,56.64,78007.31,1.5,0.0049,0.0,0.90434]
[1776980119304,56.64,78007.79,1.5,0.0049,0.0,0.90465]
[1776980127359,56.64,78007.8,1.5,0.0049,0.0,0.90466]
[1776980132394,56.64,78009.85,1.5,0.0049,0.0,0.905]
[1776980137429,56.64,78009.49,1.5,0.0049,0.0,0.90477]
[1776980143108,56.64,78009.5,1.5,0.0049,0.0,0.90477]
[1776980149514,56.64,78010.96,1.5,0.00491,0.0,0.90574]
[1776980154548,56.64,78009.71,1.5,0.0049,0.0,0.90491]
[1776980159597,56.64,78008.39,1.5,0.0049,0.0,0.90404]
[1776980172674,56.64,78008.14,1.5,0.0049,0.0,0.90388]
[1776980177710,56.64,78007.58,1.5,0.00489,0.0,0.90351]
[1776980182744,56.64,78021.97,1.5,0.00495,0.0,0.91303]
[1776980187780,56.64,78022.87,1.5,0.00495,0.0,0.91363]
[1776980193821,56.64,78028.75,1.5,0.00497,0.0,0.91653]
[1776980198857,56.64,78030.41,1.5,0.00498,0.0,0.91763]
[1776980204919,56.64,78025.61,1.5,0.00496,0.0,0.91443]
[1776980209954,56.64,78026.44,1.5,0.00496,0.0,0.91499]
[1776980214989,56.64,78026.48,1.5,0.00496,0.0,0.91501]
[1776980220047,56.64,78027.08,1.5,0.00497,0.0,0.91541]
[1776980225059,56.64,78027.53,1.5,0.00497,0.0,0.91571]
[1776980230093,56.64,78027.16,1.5,0.00497,0.0,0.91547]
[1776980236135,56.64,78027.03,1.5,0.00497,0.0,0.91538]
[1776980241170,56.64,78044.73,1.5,0.00504,0.0,0.92723]
[1776980246206,56.64,78044.94,1.5,0.00504,0.0,0.92737]
[1776980251241,56.64,78047.39,1.5,0.00504,0.0,0.928]
[1776980256276,56.64,78053.73,1.5,0.00507,0.0,0.93227]
[1776980261310,56.64,78056.59,1.5,0.00508,0.0,0.93421]
[1776980267352,56.64,78060.49,1.5,0.00509,0.0,0.93685]
[1776980272388,56.64,78061.95,1.5,0.0051,0.0,0.93785]
[1776980277422,56.64,78061.7,1.5,0.0051,0.0,0.93768]
[1776980282458,56.64,78065.6,1.5,0.00512,0.0,0.94033]
[1776980287493,56.64,78066.07,1.5,0.00512,0.0,0.94065]
[1776980292528,56.64,78066.69,1.5,0.00512,0.0,0.94107]
[1776980297562,56.64,78066.71,1.5,0.00512,0.0,0.94109]
[1776980302598,56.64,78067.48,1.5,0.00512,0.0,0.94161]
[1776980307634,56.64,78068.21,1.5,0.00513,0.0,0.94211]
[1776980312669,56.64,78068.2,1.5,0.00512,0.0,0.94107]
[1776980317705,56.64,78068.7,1.5,0.00512,0.0,0.94141]
[1776980322744,56.64,78068.19,1.5,0.00512,0.0,0.94106]
[1776980328787,56.64,78068.61,1.5,0.00512,0.0,0.94135]
[1776980335836,56.64,78068.55,1.5,0.00512,0.0,0.9413]
[1776980340870,56.64,78056.85,1.5,0.00507,0.0,0.93336]
[1776980345906,56.64,78050.94,1.5,0.00505,0.0,0.92936]
[1776980350941,56.64,78042.65,1.5,0.00502,0.0,0.92378]
[1776980355976,56.64,78036.12,1.5,0.00499,0.0,0.91941]
[1776980362018,56.64,78033.99,1.5,0.00498,0.0,0.91799]
[1776980367053,56.64,78032.93,1.5,0.00498,0.0,0.91728]
[1776980372088,56.64,78033.1,1.5,0.00497,0.0,0.91638]
[1776980377123,56.64,78037.13,1.5,0.00499,0.0,0.91907]
[1776980384172,56.64,78037.14,1.5,0.00499,0.0,0.91907]
[1776980389207,56.64,78037.25,1.5,0.00499,0.0,0.91915]
[1776980394241,56.64,78037.34,1.5,0.00499,0.0,0.91921]
[1776980399277,56.64,78027.06,1.5,0.00495,0.0,0.91236]
[1776980404316,56.64,78026.18,1.5,0.00495,0.0,0.91177]
[1776980409353,56.64,78006.02,1.5,0.00487,0.0,0.89847]
[1776980414387,56.64,78006.37,1.5,0.00487,0.0,0.8987]
[1776980419423,56.64,78017.76,1.5,0.00491,0.0,0.9062]
[1776980426471,56.64,78029.1,1.5,0.00496,0.0,0.91371]
[1776980431507,56.64,78032.3,1.5,0.00496,0.0,0.91483]
[1776980436542,56.64,78033.84,1.5,0.00497,0.0,0.91585]
[1776980441577,56.64,78033.82,1.5,0.00497,0.0,0.91584]
[1776980446612,56.64,78033.6,1.5,0.00497,0.0,0.91569]
[1776980451647,56.64,78030.96,1.5,0.00496,0.0,0.91394]
[1776980456682,56.64,78030.23,1.5,0.00496,0.0,0.91345]
[1776980461717,56.64,78029.03,1.5,0.00495,0.0,0.91265]
[1776980466753,56.64,78023.12,1.5,0.00493,0.0,0.90873]
[1776980471788,56.64,78019.17,1.5,0.00491,0.0,0.90612]
[1776980476823,56.64,78018.26,1.5,0.00491,0.0,0.90552]
[1776980481858,56.64,78019.85,1.5,0.00492,0.0,0.90657]
[1776980486893,56.64,78018.48,1.5,0.00491,0.0,0.90566]
[1776980491928,56.64,78025.29,1.5,0.00493,0.0,0.90916]
[1776980496963,56.64,78026.37,1.5,0.00494,0.0,0.90988]
[1776980501998,56.64,78026.73,1.5,0.00494,0.0,0.91011]
[1776980507033,56.64,78027.84,1.5,0.00494,0.0,0.91085]
[1776980512070,56.64,78028.94,1.5,0.00495,0.0,0.91158]
[1776980517103,56.64,78029.89,1.5,0.00495,0.0,0.91221]
[1776980522138,56.64,78031.36,1.5,0.00496,0.0,0.91319]
[1776980527173,56.64,78034.87,1.5,0.00497,0.0,0.91552]
[1776980532208,56.64,78038.32,1.5,0.00498,0.0,0.91783]
[1776980537243,56.64,78038.24,1.5,0.00498,0.0,0.91777]
[1776980542278,56.64,78038.24,1.5,0.00498,0.0,0.91777]
[1776980547312,56.64,78039.51,1.5,0.00499,0.0,0.91862]
[1776980553355,56.64,78039.7,1.5,0.00498,0.0,0.91773]
[1776980558390,56.64,78039.42,1.5,0.00498,0.0,0.91754]
[1776980563425,56.64,78039.24,1.5,0.00498,0.0,0.91742]
[1776980568460,56.64,78039.68,1.5,0.00498,0.0,0.91772]
[1776980573498,56.64,78040.05,1.5,0.00498,0.0,0.91796]
[1776980578533,56.64,78042.32,1.5,0.00499,0.0,0.91948]
[1776980583568,56.64,78044.28,1.5,0.005,0.0,0.92079]
[1776980588603,56.64,78046.66,1.5,0.00501,0.0,0.92239]
[1776980593637,56.64,78047.51,1.5,0.00501,0.0,0.92296]
[1776980598673,56.64,78058.06,1.5,0.00506,0.0,0.93006]
[1776980603707,56.64,78058.58,1.5,0.00506,0.0,0.93041]
[1776980608743,56.64,78055.82,1.5,0.00505,0.0,0.92855]
[1776980613778,56.64,78056.25,1.5,0.00504,0.0,0.92781]
[1776980618813,56.64,78056.52,1.5,0.00505,0.0,0.92799]
[1776980624855,56.64,78056.33,1.5,0.00504,0.0,0.92786]
[1776980629890,56.64,78057.61,1.5,0.00505,0.0,0.92873]
[1776980634925,56.64,78063.88,1.5,0.00508,0.0,0.93296]
[1776980639959,56.64,78064.13,1.5,0.00508,0.0,0.93313]
[1776980644995,56.64,78057.64,1.5,0.00505,0.0,0.92875]
[1776980650031,56.64,78052.72,1.5,0.00503,0.0,0.92543]
[1776980655066,56.64,78046.73,1.5,0.00501,0.0,0.92141]
[1776980658389,56.64,78045.4,1.5,0.005,0.0,0.92052]
[1776980658444,56.64,78045.4,1.5,0.005,0.0,0.92052]
[1776980658450,56.64,78062.69,1.5,0.00507,0.0,0.93216]
[1776980661321,56.64,78078.82,1.5,0.00514,0.0,0.94312]
[1776980663554,56.64,78077.96,1.5,0.00513,0.0,0.94254]
[1776980667488,56.64,78079.81,1.5,0.00514,0.0,0.9438]
[1776980669940,56.64,78087.46,1.5,0.00517,0.0,0.94904]
[1776980673603,56.64,78094.16,1.5,0.00519,0.0,0.95261]
[1776980679235,56.64,78093.43,1.5,0.00519,0.0,0.9521]
[1776980684271,56.64,78093.42,1.5,0.00519,0.0,0.9521]
[1776980689305,56.64,78086.42,1.5,0.00516,0.0,0.94728]
[1776980694340,56.64,78086.46,1.5,0.00516,0.0,0.94731]
[1776980699376,56.64,78086.57,1.5,0.00516,0.0,0.94739]
[1776980702397,56.64,78065.44,1.5,0.00508,0.0,0.93299]
[1776980707433,56.64,78057.28,1.5,0.00504,0.0,0.92748]
[1776980712468,56.64,78050.99,1.5,0.00502,0.0,0.92325]
[1776980717503,56.64,78048.69,1.5,0.00501,0.0,0.9217]
[1776980722538,56.64,78052.45,1.5,0.00502,0.0,0.92423]
[1776980727572,56.64,78053.99,1.5,0.00503,0.0,0.92526]
[1776980732608,56.64,78055.17,1.5,0.00503,0.0,0.92503]
[1776980737645,56.64,78056.11,1.5,0.00503,0.0,0.92566]
[1776980742680,56.64,78057.54,1.5,0.00504,0.0,0.92662]
[1776980747716,56.64,78064.44,1.5,0.00507,0.0,0.93128]
[1776980754765,56.64,78064.37,1.5,0.00507,0.0,0.93123]
[1776980758325,56.64,78063.62,1.5,0.00506,0.0,0.93073]
[1776980763828,56.64,78063.41,1.5,0.00506,0.0,0.93058]
[1776980770936,56.64,78063.2,1.5,0.00506,0.0,0.93044]
[1776980776920,56.64,78059.09,1.5,0.00505,0.0,0.92767]
[1776980783968,56.64,78057.12,1.5,0.00504,0.0,0.92634]
[1776980789004,56.64,78056.24,1.5,0.00503,0.0,0.92575]
[1776980794579,56.64,78056.1,1.5,0.00503,0.0,0.92565]
[1776980804109,56.64,78052.14,1.5,0.00501,0.0,0.92197]
[1776980809144,56.64,78052.21,1.5,0.00501,0.0,0.92202]
[1776980814178,56.64,78052.14,1.5,0.00501,0.0,0.92197]
[1776980821228,56.64,78052.29,1.5,0.00501,0.0,0.92207]
[1776980826263,56.64,78053.73,1.5,0.00502,0.0,0.92304]
[1776980831298,56.64,78060.85,1.5,0.00505,0.0,0.92783]
[1776980837340,56.64,78061.48,1.5,0.00505,0.0,0.92825]
[1776980842375,56.64,78062.47,1.5,0.00505,0.0,0.92892]
[1776980849424,56.64,78061.96,1.5,0.00505,0.0,0.92858]
[1776980854459,56.64,78060.34,1.5,0.00504,0.0,0.92646]
[1776980859494,56.64,78062.36,1.5,0.00505,0.0,0.92782]
[1776980864529,56.64,78060.75,1.5,0.00504,0.0,0.92673]
[1776980867587,56.64,78060.66,1.5,0.00504,0.0,0.92667]
[1776980876614,56.64,78062.03,1.5,0.00505,0.0,0.9276]
[1776980886683,56.64,78061.93,1.5,0.00505,0.0,0.92753]
[1776980893011,56.64,78059.89,1.5,0.00504,0.0,0.92615]
[1776980900782,56.64,78059.51,1.5,0.00504,0.0,0.9259]
[1776980906825,56.64,78053.53,1.5,0.00501,0.0,0.92188]
[1776980911862,56.64,78050.08,1.5,0.00499,0.0,0.91855]
[1776980916898,56.64,78049.22,1.5,0.00499,0.0,0.91797]
[1776980923948,56.64,78049.37,1.5,0.00499,0.0,0.91807]
[1776980929088,56.64,78049.64,1.5,0.00499,0.0,0.91825]
[1776980935029,56.64,78049.22,1.5,0.00499,0.0,0.91797]
[1776980940064,56.64,78037.51,1.5,0.00494,0.0,0.91018]
[1776980945098,56.64,78036.31,1.5,0.00494,0.0,0.90938]
[1776980950133,56.64,78034.03,1.5,0.00493,0.0,0.90787]
[1776980955170,56.64,78048.1,1.5,0.00498,0.0,0.91723]
[1776980960205,56.64,78048.87,1.5,0.00499,0.0,0.91774]
[1776980966130,56.64,78048.94,1.5,0.00499,0.0,0.91779]
[1776980966134,56.64,78048.94,1.5,0.00499,0.0,0.91779]
[1776980974303,56.64,78049.83,1.5,0.00499,0.0,0.91736]
[1776980979339,56.64,78053.73,1.5,0.005,0.0,0.91997]
[1776980984374,56.64,78053.78,1.5,0.005,0.0,0.92]
[1776980989409,56.64,78054.97,1.5,0.00501,0.0,0.9208]
[1776980994444,56.64,78052.0,1.5,0.00499,0.0,0.91881]
[1776980999479,56.64,78047.59,1.5,0.00498,0.0,0.91587]
[1776981004514,56.64,78045.92,1.5,0.00497,0.0,0.91475]
[1776981009548,56.64,78046.59,1.5,0.00497,0.0,0.9152]
[1776981015591,56.64,78046.48,1.5,0.00497,0.0,0.91513]
[1776981020626,56.64,78046.48,1.5,0.00497,0.0,0.91513]
[1776981026668,56.64,78046.72,1.5,0.00497,0.0,0.91529]
[1776981031703,56.64,78045.38,1.5,0.00496,0.0,0.91338]
[1776981036951,56.64,78045.34,1.5,0.00496,0.0,0.91335]
[1776981043788,56.64,78044.92,1.5,0.00496,0.0,0.91307]
[1776981049829,56.64,78045.72,1.5,0.00496,0.0,0.9136]
[1776981056879,56.64,78044.9,1.5,0.00496,0.0,0.91306]
[1776981065942,56.64,78043.12,1.5,0.00495,0.0,0.91187]
[1776981070977,56.64,78043.6,1.5,0.00496,0.0,0.91219]
[1776981077020,56.64,78041.92,1.5,0.00495,0.0,0.91108]
[1776981082055,56.64,78041.37,1.5,0.00495,0.0,0.91071]
[1776981087090,56.64,78041.59,1.5,0.00495,0.0,0.91086]
[1776981097160,56.64,78040.9,1.5,0.00494,0.0,0.90938]
[1776981103202,56.64,78039.29,1.5,0.00493,0.0,0.90832]
[1776981109244,56.64,78039.83,1.5,0.00494,0.0,0.90867]
[1776981117303,56.64,78039.0,1.5,0.00493,0.0,0.90812]
[1776981122338,56.64,78040.25,1.5,0.00494,0.0,0.90895]
[1776981127373,56.64,78040.78,1.5,0.00494,0.0,0.9093]
[1776981133415,56.64,78040.58,1.5,0.00494,0.0,0.90917]
[1776981139457,56.64,78039.47,1.5,0.00493,0.0,0.90844]
[1776981144492,56.64,78039.67,1.5,0.00493,0.0,0.90857]
[1776981149527,56.64,78040.09,1.5,0.00494,0.0,0.90885]
[1776981154562,56.64,78038.77,1.5,0.00493,0.0,0.90696]
[1776981159599,56.64,78036.27,1.5,0.00492,0.0,0.90531]
[1776981164634,56.64,78024.14,1.5,0.00487,0.0,0.89732]
[1776981169668,56.64,78022.95,1.5,0.00486,0.0,0.89654]
[1776981174704,56.64,78020.02,1.5,0.00485,0.0,0.89462]
[1776981179739,56.64,78019.93,1.5,0.00485,0.0,0.89456]
[1776981184774,56.64,78019.43,1.5,0.00485,0.0,0.89424]
[1776981189809,56.64,78019.12,1.5,0.00485,0.0,0.89403]
[1776981194844,56.64,78020.89,1.5,0.00486,0.0,0.89519]
[1776981199880,56.64,78020.78,1.5,0.00485,0.0,0.89512]
[1776981205922,56.64,78020.85,1.5,0.00486,0.0,0.89516]
[1776981210957,56.64,78021.55,1.5,0.00486,0.0,0.89562]
[1776981215992,56.64,78029.33,1.5,0.00488,0.0,0.89972]
[1776981216041,56.64,78029.33,1.5,0.00488,0.0,0.89972]
[1776981222034,56.64,78029.39,1.5,0.00488,0.0,0.89976]
[1776981228075,56.64,78029.28,1.5,0.00488,0.0,0.89969]
[1776981234118,56.64,78029.21,1.5,0.00488,0.0,0.89964]
[1776981239153,56.64,78029.69,1.5,0.00488,0.0,0.89996]
[1776981244188,56.64,78029.36,1.5,0.00488,0.0,0.89974]
[1776981249223,56.64,78028.65,1.5,0.00488,0.0,0.89928]
[1776981256272,56.64,78028.81,1.5,0.00488,0.0,0.89938]
[1776981261307,56.64,78021.92,1.5,0.00485,0.0,0.89486]
[1776981266342,56.64,78021.39,1.5,0.00485,0.0,0.89452]
[1776981273391,56.64,78021.89,1.5,0.00485,0.0,0.89384]
[1776981278428,56.64,78027.89,1.5,0.00487,0.0,0.89777]
[1776981283463,56.64,78028.41,1.5,0.00487,0.0,0.89811]
[1776981288498,56.64,78028.39,1.5,0.00487,0.0,0.8981]
[1776981298568,56.64,78027.79,1.5,0.00487,0.0,0.89771]
[1776981303603,56.64,78027.63,1.5,0.00487,0.0,0.8976]
[1776981309135,56.64,78027.83,1.5,0.00487,0.0,0.89773]
[1776981317021,56.64,78027.77,1.5,0.00487,0.0,0.89769]
[1776981320231,56.64,78027.69,1.5,0.00487,0.0,0.89764]
[1776981330792,56.64,78027.9,1.5,0.00487,0.0,0.89778]
[1776981336834,56.64,78028.67,1.5,0.00487,0.0,0.89728]
[1776981341873,56.64,78029.47,1.5,0.00487,0.0,0.8978]
[1776981347915,56.64,78028.54,1.5,0.00487,0.0,0.89719]
[1776981355955,56.64,78027.81,1.5,0.00487,0.0,0.89672]
[1776981362014,56.64,78028.11,1.5,0.00487,0.0,0.89691]
[1776981367462,56.64,78028.07,1.5,0.00487,0.0,0.89689]
[1776981373090,56.64,78022.83,1.5,0.00485,0.0,0.89345]
[1776981378126,56.64,78022.33,1.5,0.00485,0.0,0.89313]
[1776981383161,56.64,78020.76,1.5,0.00484,0.0,0.8921]
[1776981389202,56.64,78020.56,1.5,0.00484,0.0,0.89197]
[1776981396275,56.64,78018.95,1.5,0.00483,0.0,0.88992]
[1776981401311,56.64,78000.59,1.5,0.00476,0.0,0.87802]
[1776981407354,56.64,78000.95,1.5,0.00476,0.0,0.87826]
[1776981412389,56.64,78000.62,1.5,0.00476,0.0,0.87804]
[1776981418216,56.64,78000.65,1.5,0.00476,0.0,0.87806]
[1776981423466,56.64,77992.97,1.5,0.00473,0.0,0.87313]
[1776981428501,56.64,77981.3,1.5,0.00468,0.0,0.86567]
[1776981433535,56.64,77980.14,1.5,0.00468,0.0,0.86493]
[1776981438571,56.64,77975.62,1.5,0.00466,0.0,0.86206]
[1776981443608,56.64,77974.97,1.5,0.00466,0.0,0.86165]
[1776981448644,56.64,77972.21,1.5,0.00465,0.0,0.8599]
[1776981453679,56.64,77972.16,1.5,0.00464,0.0,0.85889]
[1776981459721,56.64,77972.13,1.5,0.00464,0.0,0.85887]
[1776981464993,56.64,77972.13,1.5,0.00464,0.0,0.85887]
[1776981470798,56.64,77972.22,1.5,0.00464,0.0,0.85893]
[1776981475833,56.64,77972.38,1.5,0.00464,0.0,0.85903]
[1776981482884,56.64,77973.17,1.5,0.00465,0.0,0.85953]
[1776981490942,56.64,77973.58,1.5,0.00465,0.0,0.85979]
[1776981495977,56.64,77972.42,1.5,0.00464,0.0,0.85906]
[1776981501014,56.64,77971.65,1.5,0.00464,0.0,0.85857]
[1776981506056,56.64,77971.15,1.5,0.00464,0.0,0.85825]
[1776981512876,56.64,77970.93,1.5,0.00464,0.0,0.85811]
[1776981515451,56.64,77959.54,1.5,0.00459,0.0,0.84997]
[1776981521166,56.64,77959.12,1.5,0.00459,0.0,0.84971]
[1776981526201,56.64,77970.54,1.5,0.00463,0.0,0.8569]
[1776981531238,56.64,77979.44,1.5,0.00466,0.0,0.86253]
[1776981536274,56.64,77991.26,1.5,0.00471,0.0,0.87006]
[1776981541308,56.64,77992.54,1.5,0.00471,0.0,0.87088]
[1776981545341,56.64,77969.29,1.5,0.00463,0.0,0.85611]
[1776981545815,56.64,77969.29,1.5,0.00463,0.0,0.85611]
[1776981547386,56.64,77957.41,1.5,0.00458,0.0,0.84864]
[1776981553402,56.64,77945.06,1.5,0.00454,0.0,0.84093]
[1776981558437,56.64,77945.45,1.5,0.00454,0.0,0.84118]
[1776981563472,56.64,77944.91,1.5,0.00454,0.0,0.84084]
[1776981568507,56.64,77958.22,1.5,0.00458,0.0,0.84915]
[1776981574548,56.64,77958.02,1.5,0.00458,0.0,0.84806]
[1776981582605,56.64,77958.71,1.5,0.00458,0.0,0.84849]
[1776981588647,56.64,77960.36,1.5,0.00459,0.0,0.84952]
[1776981590172,56.64,77960.36,1.5,0.00459,0.0,0.84952]
[1776981590220,56.64,77940.32,1.5,0.00451,0.0,0.83704]
[1776981593755,56.64,77925.26,1.5,0.00446,0.0,0.82776]
[1776981596716,56.64,77918.63,1.5,0.00443,0.0,0.8237]
[1776981598519,56.64,77907.02,1.5,0.00439,0.0,0.81663]
[1776981600278,56.64,77903.93,1.5,0.00438,0.0,0.81476]
[1776981602978,56.64,77910.82,1.5,0.00441,0.0,0.81894]
[1776981605056,56.64,77914.48,1.5,0.00442,0.0,0.82116]
[1776981606254,56.64,77921.46,1.5,0.00444,0.0,0.82543]
[1776981611838,56.64,77934.22,1.5,0.00449,0.0,0.83327]
[1776981616873,56.64,77945.29,1.5,0.00453,0.0,0.84012]
[1776981621914,56.64,77966.53,1.5,0.00461,0.0,0.8534]
[1776981626949,56.64,77985.54,1.5,0.00468,0.0,0.86543]
[1776981631984,56.64,77982.58,1.5,0.00467,0.0,0.86257]
[1776981637020,56.64,77977.72,1.5,0.00465,0.0,0.85949]
[1776981642055,56.64,78002.59,1.5,0.00474,0.0,0.87536]
[1776981647091,56.64,78002.93,1.5,0.00474,0.0,0.87558]
[1776981652126,56.64,78006.55,1.5,0.00476,0.0,0.87791]
[1776981657166,56.64,78018.38,1.5,0.0048,0.0,0.88556]
[1776981662200,56.64,78025.58,1.5,0.00483,0.0,0.89025]
[1776981667235,56.64,78037.19,1.5,0.00488,0.0,0.89785]
[1776981672271,56.64,78031.56,1.5,0.00485,0.0,0.89415]
[1776981677306,56.64,78030.1,1.5,0.00485,0.0,0.8932]
[1776981682341,56.64,78016.73,1.5,0.0048,0.0,0.88449]
[1776981687376,56.64,78015.43,1.5,0.00479,0.0,0.88365]
[1776981692411,56.64,78031.11,1.5,0.00485,0.0,0.89286]
[1776981697485,56.64,78028.71,1.5,0.00484,0.0,0.89129]
[1776981702520,56.64,78022.26,1.5,0.00481,0.0,0.88709]
[1776981707555,56.64,78033.51,1.5,0.00486,0.0,0.89443]
[1776981712590,56.64,78031.14,1.5,0.00485,0.0,0.89288]
[1776981717625,56.64,78029.39,1.5,0.00484,0.0,0.89173]
[1776981722660,56.64,78018.8,1.5,0.0048,0.0,0.88484]
[1776981728705,56.64,78014.76,1.5,0.00478,0.0,0.88222]
[1776981733737,56.64,78003.03,1.5,0.00474,0.0,0.87466]
[1776981738772,56.64,78024.29,1.5,0.00482,0.0,0.88841]
[1776981743807,56.64,78027.11,1.5,0.00483,0.0,0.89024]
[1776981748842,56.64,78029.17,1.5,0.00484,0.0,0.89159]
[1776981753139,56.64,78038.31,1.5,0.00487,0.0,0.89657]
[1776981756788,56.64,78037.79,1.5,0.00487,0.0,0.89623]
[1776981756899,56.64,78037.55,1.5,0.00487,0.0,0.89607]
[1776981761935,56.64,78037.43,1.5,0.00487,0.0,0.89599]
[1776981763931,56.64,78031.84,1.5,0.00485,0.0,0.89233]
[1776981763949,56.64,78028.05,1.5,0.00483,0.0,0.88986]
[1776981768984,56.64,78033.29,1.5,0.00485,0.0,0.89328]
[1776981774022,56.64,78022.4,1.5,0.00481,0.0,0.88618]
[1776981775502,56.64,78022.4,1.5,0.00481,0.0,0.88618]
[1776981776956,56.64,78019.87,1.5,0.0048,0.0,0.88454]
[1776981779714,56.64,78014.82,1.5,0.00478,0.0,0.88127]
[1776981779716,56.64,78014.82,1.5,0.00478,0.0,0.88127]
[1776981781660,56.64,78020.43,1.5,0.0048,0.0,0.8849]
[1776981782780,56.64,78030.6,1.5,0.00484,0.0,0.89152]
[1776981788119,56.64,78029.68,1.5,0.00484,0.0,0.89092]
[1776981793154,56.64,78035.16,1.5,0.00486,0.0,0.8945]
[1776981798189,56.64,78039.58,1.5,0.00488,0.0,0.8974]
[1776981803224,56.64,78042.59,1.5,0.00489,0.0,0.89938]
[1776981808259,56.64,78042.52,1.5,0.00489,0.0,0.89933]
[1776981813296,56.64,78044.58,1.5,0.00489,0.0,0.89968]
[1776981818331,56.64,78042.58,1.5,0.00488,0.0,0.89837]
[1776981823366,56.64,78040.63,1.5,0.00487,0.0,0.89709]
[1776981828401,56.64,78040.59,1.5,0.00487,0.0,0.89706]
[1776981833436,56.64,78040.49,1.5,0.00487,0.0,0.89699]
[1776981838471,56.64,78043.96,1.5,0.00489,0.0,0.89927]
[1776981843506,56.64,78041.71,1.5,0.00488,0.0,0.89779]
[1776981848541,56.64,78041.24,1.5,0.00488,0.0,0.89749]
[1776981853578,56.64,78027.18,1.5,0.00482,0.0,0.88829]
[1776981858613,56.64,78016.08,1.5,0.00478,0.0,0.88109]
[1776981863647,56.64,78026.25,1.5,0.00482,0.0,0.88769]
[1776981868684,56.64,78026.28,1.5,0.00482,0.0,0.88771]
[1776981873719,56.64,78039.86,1.5,0.00487,0.0,0.89557]
[1776981878754,56.64,78037.14,1.5,0.00486,0.0,0.89379]
[1776981883789,56.64,78037.9,1.5,0.00486,0.0,0.89429]
[1776981888823,56.64,78038.3,1.5,0.00486,0.0,0.89455]
[1776981893859,56.64,78039.57,1.5,0.00486,0.0,0.89538]
[1776981898894,56.64,78036.42,1.5,0.00485,0.0,0.89332]
[1776981903929,56.64,78039.16,1.5,0.00486,0.0,0.89512]
[1776981908964,56.64,78040.18,1.5,0.00487,0.0,0.89578]
[1776981913999,56.64,78037.41,1.5,0.00486,0.0,0.89397]
[1776981919034,56.64,78042.67,1.5,0.00488,0.0,0.89742]
[1776981924072,56.64,78044.88,1.5,0.00489,0.0,0.89887]
[1776981929107,56.64,78051.13,1.5,0.00491,0.0,0.90299]
[1776981934142,56.64,78053.5,1.5,0.00491,0.0,0.90354]
[1776981939177,56.64,78056.69,1.5,0.00493,0.0,0.90565]
[1776981944211,56.64,78056.19,1.5,0.00492,0.0,0.90532]
[1776981949247,56.64,78055.74,1.5,0.00492,0.0,0.90502]
[1776981955289,56.64,78053.43,1.5,0.00491,0.0,0.9035]
[1776981962338,56.64,78053.55,1.5,0.00491,0.0,0.90358]
[1776981968380,56.64,78055.91,1.5,0.00492,0.0,0.90514]
[1776981974422,56.64,78056.24,1.5,0.00493,0.0,0.90535]
[1776981980464,56.64,78050.02,1.5,0.0049,0.0,0.90125]
[1776981985499,56.64,78050.3,1.5,0.0049,0.0,0.90143]
[1776981990533,56.64,78060.47,1.5,0.00494,0.0,0.90816]
[1776981995569,56.64,78059.97,1.5,0.00493,0.0,0.90681]
[1776982000604,56.64,78060.09,1.5,0.00494,0.0,0.90689]
[1776982005639,56.64,78058.88,1.5,0.00493,0.0,0.90609]
[1776982010674,56.64,78061.47,1.5,0.00494,0.0,0.9078]
[1776982015710,56.64,78061.8,1.5,0.00494,0.0,0.90802]
[1776982022758,56.64,78060.7,1.5,0.00494,0.0,0.90729]
[1776982027793,56.64,78062.03,1.5,0.00494,0.0,0.90818]
[1776982032829,56.64,78063.05,1.5,0.00495,0.0,0.90885]
[1776982039878,56.64,78063.32,1.5,0.00495,0.0,0.90903]
[1776982044913,56.64,78064.31,1.5,0.00495,0.0,0.90969]
[1776982049947,56.64,78064.33,1.5,0.00495,0.0,0.9097]
[1776982054983,56.64,78073.93,1.5,0.00498,0.0,0.91508]
[1776982060020,56.64,78064.25,1.5,0.00495,0.0,0.90863]
[1776982065055,56.64,78063.05,1.5,0.00494,0.0,0.90784]
[1776982071098,56.64,78062.83,1.5,0.00494,0.0,0.90769]
[1776982076133,56.64,78062.73,1.5,0.00494,0.0,0.90762]
[1776982081168,56.64,78066.16,1.5,0.00495,0.0,0.9099]
[1776982086250,56.64,78064.28,1.5,0.00495,0.0,0.90865]
[1776982086800,56.64,78063.46,1.5,0.00494,0.0,0.90811]
[1776982086872,56.64,78100.65,1.5,0.00509,0.0,0.93307]
[1776982087989,56.64,78145.21,1.5,0.00528,0.0,0.96373]
[1776982090339,56.64,78165.05,1.5,0.00536,0.0,0.97765]
[1776982090582,56.64,78165.05,1.5,0.00536,0.0,0.97765]
[1776982090696,56.64,78186.27,1.5,0.00545,0.0,0.99272]
[1776982094221,56.64,78184.48,1.5,0.00545,0.0,0.99144]
[1776982094290,56.64,78153.36,1.5,0.00531,0.0,0.96943]
[1776982095525,56.64,78153.36,1.5,0.00531,0.0,0.96943]
[1776982095719,56.64,78140.37,1.5,0.00526,0.0,0.96036]
[1776982099165,56.64,78139.94,1.5,0.00526,0.0,0.96006]
[1776982099175,56.64,78139.94,1.5,0.00526,0.0,0.96006]
[1776982101975,56.64,78141.3,1.5,0.00526,0.0,0.96101]
[1776982102046,56.64,78140.48,1.5,0.00526,0.0,0.96043]
[1776982102622,56.64,78140.48,1.5,0.00526,0.0,0.96043]
[1776982108396,56.64,78139.29,1.5,0.00525,0.0,0.95961]
[1776982111417,56.64,78123.52,1.5,0.00518,0.0,0.94765]
[1776982117145,56.64,78127.26,1.5,0.0052,0.0,0.95023]
[1776982122494,56.64,78128.86,1.5,0.0052,0.0,0.95133]
[1776982127529,56.64,78109.88,1.5,0.00513,0.0,0.93831]
[1776982132564,56.64,78111.04,1.5,0.00513,0.0,0.9391]
[1776982137599,56.64,78110.65,1.5,0.00513,0.0,0.93883]
[1776982142634,56.64,78118.1,1.5,0.00516,0.0,0.94393]
[1776982147669,56.64,78120.06,1.5,0.00517,0.0,0.94527]
[1776982152704,56.64,78112.84,1.5,0.00514,0.0,0.94033]
[1776982157739,56.64,78108.75,1.5,0.00512,0.0,0.93754]
[1776982162774,56.64,78116.49,1.5,0.00515,0.0,0.94283]
[1776982167809,56.64,78115.39,1.5,0.00515,0.0,0.94207]
[1776982172844,56.64,78116.53,1.5,0.00515,0.0,0.94181]
[1776982177879,56.64,78118.72,1.5,0.00516,0.0,0.94331]
[1776982182914,56.64,78129.56,1.5,0.0052,0.0,0.95076]
[1776982187949,56.64,78123.95,1.5,0.00518,0.0,0.9469]
[1776982192983,56.64,78116.75,1.5,0.00515,0.0,0.94196]
[1776982198019,56.64,78116.63,1.5,0.00515,0.0,0.94188]
[1776982203056,56.64,78118.03,1.5,0.00515,0.0,0.94284]
[1776982208091,56.64,78131.33,1.5,0.00521,0.0,0.95198]
[1776982213126,56.64,78131.78,1.5,0.00521,0.0,0.95229]
[1776982218161,56.64,78140.5,1.5,0.00525,0.0,0.95833]
[1776982223196,56.64,78152.88,1.5,0.0053,0.0,0.96696]
[1776982228231,56.64,78157.96,1.5,0.00532,0.0,0.97052]
[1776982232265,56.64,78176.54,1.5,0.00539,0.0,0.98255]
[1776982237177,56.64,78178.94,1.5,0.0054,0.0,0.98425]
[1776982242335,56.64,78181.22,1.5,0.00541,0.0,0.98587]
[1776982247370,56.64,78180.02,1.5,0.00541,0.0,0.98502]
[1776982252405,56.64,78181.19,1.5,0.00541,0.0,0.98585]
[1776982254219,56.64,78181.19,1.5,0.00541,0.0,0.98585]
[1776982263486,56.64,78176.84,1.5,0.0054,0.0,0.98276]
[1776982266506,56.64,78159.4,1.5,0.00532,0.0,0.97046]
[1776982271541,56.64,78159.54,1.5,0.00532,0.0,0.97056]
[1776982276576,56.64,78157.05,1.5,0.00531,0.0,0.96881]
[1776982281612,56.64,78150.07,1.5,0.00528,0.0,0.96393]
[1776982286648,56.64,78134.97,1.5,0.00522,0.0,0.95344]
[1776982291683,56.64,78132.54,1.5,0.0052,0.0,0.95071]
[1776982298731,56.64,78129.14,1.5,0.00519,0.0,0.94837]
[1776982303767,56.64,78120.28,1.5,0.00515,0.0,0.94228]
[1776982309809,56.64,78120.61,1.5,0.00515,0.0,0.94251]
[1776982314844,56.64,78119.33,1.5,0.00515,0.0,0.94163]
[1776982319879,56.64,78114.7,1.5,0.00513,0.0,0.93847]
[1776982324916,56.64,78117.58,1.5,0.00514,0.0,0.94044]
[1776982329951,56.64,78117.17,1.5,0.00514,0.0,0.94016]
[1776982334987,56.64,78111.49,1.5,0.00512,0.0,0.93628]
[1776982340022,56.64,78117.11,1.5,0.00514,0.0,0.94012]
[1776982345057,56.64,78115.1,1.5,0.00513,0.0,0.93874]
[1776982349087,56.64,78092.65,1.5,0.00504,0.0,0.92352]
[1776982355129,56.64,78089.43,1.5,0.00502,0.0,0.92033]
[1776982360164,56.64,78078.18,1.5,0.00497,0.0,0.9128]
[1776982365199,56.64,78072.76,1.5,0.00495,0.0,0.9092]
[1776982370234,56.64,78070.22,1.5,0.00494,0.0,0.90751]
[1776982375269,56.64,78074.44,1.5,0.00496,0.0,0.91031]
[1776982380303,56.64,78073.01,1.5,0.00495,0.0,0.90936]
[1776982385339,56.64,78074.36,1.5,0.00496,0.0,0.91026]
[1776982390374,56.64,78074.32,1.5,0.00496,0.0,0.91023]
[1776982395410,56.64,78074.76,1.5,0.00496,0.0,0.91053]
[1776982400462,56.64,78075.54,1.5,0.00496,0.0,0.91104]
[1776982405479,56.64,78086.15,1.5,0.00501,0.0,0.91813]
[1776982410515,56.64,78086.88,1.5,0.00501,0.0,0.91862]
[1776982415550,56.64,78092.54,1.5,0.00503,0.0,0.92139]
[1776982420586,56.64,78103.4,1.5,0.00507,0.0,0.92871]
[1776982425621,56.64,78104.33,1.5,0.00507,0.0,0.92934]
[1776982430655,56.64,78105.71,1.5,0.00508,0.0,0.93028]
[1776982435691,56.64,78106.74,1.5,0.00508,0.0,0.93098]
[1776982440727,56.64,78100.6,1.5,0.00506,0.0,0.92682]
[1776982445844,56.64,78103.41,1.5,0.00507,0.0,0.92872]
[1776982451886,56.64,78103.42,1.5,0.00507,0.0,0.92873]
[1776982456921,56.64,78102.37,1.5,0.00507,0.0,0.92802]
[1776982461955,56.64,78102.55,1.5,0.00507,0.0,0.92814]
[1776982466991,56.64,78102.78,1.5,0.00507,0.0,0.92829]
[1776982472025,56.64,78096.15,1.5,0.00504,0.0,0.92279]
[1776982477061,56.64,78093.01,1.5,0.00502,0.0,0.92068]
[1776982482096,56.64,78095.44,1.5,0.00503,0.0,0.92231]
[1776982487131,56.64,78095.31,1.5,0.00503,0.0,0.92222]
[1776982492166,56.64,78095.35,1.5,0.00503,0.0,0.92225]
[1776982497201,56.64,78094.49,1.5,0.00503,0.0,0.92167]
[1776982502237,56.64,78099.93,1.5,0.00505,0.0,0.92534]
[1776982507272,56.64,78101.88,1.5,0.00506,0.0,0.92665]
[1776982512321,56.64,78110.24,1.5,0.00509,0.0,0.93231]
[1776982517357,56.64,78097.38,1.5,0.00504,0.0,0.92362]
[1776982522392,56.64,78090.23,1.5,0.00501,0.0,0.91881]
[1776982527427,56.64,78089.99,1.5,0.00501,0.0,0.91865]
[1776982532462,56.64,78089.72,1.5,0.005,0.0,0.91744]
[1776982537497,56.64,78087.04,1.5,0.00499,0.0,0.91565]
[1776982542533,56.64,78075.49,1.5,0.00495,0.0,0.90795]
[1776982547568,56.64,78077.47,1.5,0.00496,0.0,0.90927]
[1776982553609,56.64,78075.0,1.5,0.00495,0.0,0.90763]
[1776982558645,56.64,78075.21,1.5,0.00495,0.0,0.90777]
[1776982563679,56.64,78075.71,1.5,0.00495,0.0,0.9081]
[1776982568715,56.64,78088.16,1.5,0.005,0.0,0.9164]
[1776982571736,56.64,78109.42,1.5,0.00508,0.0,0.93072]
[1776982576772,56.64,78114.38,1.5,0.0051,0.0,0.93409]
[1776982581807,56.64,78128.64,1.5,0.00516,0.0,0.94382]
[1776982586841,56.64,78130.15,1.5,0.00517,0.0,0.94486]
[1776982590870,56.64,78147.57,1.5,0.00524,0.0,0.95688]
[1776982595905,56.64,78137.24,1.5,0.00519,0.0,0.94869]
[1776982600942,56.64,78128.56,1.5,0.00516,0.0,0.94272]
[1776982605975,56.64,78125.22,1.5,0.00514,0.0,0.94044]
[1776982611010,56.64,78125.89,1.5,0.00515,0.0,0.94089]
[1776982616044,56.64,78126.09,1.5,0.00515,0.0,0.94103]
[1776982621082,56.64,78107.89,1.5,0.00507,0.0,0.92865]
[1776982626703,56.64,78109.67,1.5,0.00508,0.0,0.92985]
[1776982627134,56.64,78138.84,1.5,0.0052,0.0,0.94979]
[1776982629427,56.64,78143.76,1.5,0.00522,0.0,0.95319]
[1776982630428,56.64,78145.48,1.5,0.00523,0.0,0.95438]
[1776982632631,56.64,78163.93,1.5,0.00531,0.0,0.96722]
[1776982637218,56.64,78180.98,1.5,0.00538,0.0,0.97922]
[1776982642253,56.64,78186.64,1.5,0.0054,0.0,0.98323]
[1776982647336,56.64,78179.98,1.5,0.00537,0.0,0.97851]
[1776982653330,56.64,78180.19,1.5,0.00537,0.0,0.97759]
[1776982655348,56.64,78197.46,1.5,0.00544,0.0,0.98985]
[1776982656355,56.64,78220.99,1.5,0.00555,0.0,1.00677]
[1776982659060,56.64,78204.24,1.5,0.00547,0.0,0.9947]
[1776982661666,56.64,78198.94,1.5,0.00545,0.0,0.99091]
[1776982663577,56.64,78184.74,1.5,0.00539,0.0,0.98081]
[1776982669453,56.64,78197.23,1.5,0.00544,0.0,0.98969]
[1776982674488,56.64,78197.38,1.5,0.00544,0.0,0.98979]
[1776982679523,56.64,78188.66,1.5,0.00541,0.0,0.98359]
[1776982684563,56.64,78195.26,1.5,0.00543,0.0,0.98828]
[1776982689594,56.64,78178.94,1.5,0.00536,0.0,0.9767]
[1776982694634,56.64,78183.1,1.5,0.00538,0.0,0.97964]
[1776982699666,56.64,78180.73,1.5,0.00537,0.0,0.97797]
[1776982704702,56.64,78180.36,1.5,0.00537,0.0,0.97771]
[1776982709737,56.64,78178.14,1.5,0.00536,0.0,0.97614]
[1776982714773,56.64,78166.46,1.5,0.00531,0.0,0.96686]
[1776982719809,56.64,78163.19,1.5,0.00529,0.0,0.96457]
[1776982724844,56.64,78161.26,1.5,0.00528,0.0,0.96322]
[1776982729880,56.64,78161.18,1.5,0.00528,0.0,0.96317]
[1776982734916,56.64,78170.54,1.5,0.00532,0.0,0.96972]
[1776982739951,56.64,78170.25,1.5,0.00532,0.0,0.96951]
[1776982744987,56.64,78176.02,1.5,0.00535,0.0,0.97357]
[1776982750024,56.64,78190.03,1.5,0.00541,0.0,0.98348]
[1776982755059,56.64,78189.77,1.5,0.00541,0.0,0.98329]
[1776982760097,56.64,78193.02,1.5,0.00542,0.0,0.9856]
[1776982765132,56.64,78189.64,1.5,0.0054,0.0,0.9832]
[1776982769633,56.64,78184.57,1.5,0.00538,0.0,0.97961]
[1776982769729,56.64,78214.46,1.5,0.00551,0.0,1.00095]
[1776982770406,56.64,78249.4,1.5,0.00567,0.0,1.02639]
[1776982772250,56.64,78249.44,1.5,0.00566,0.0,1.02531]
[1776982778231,56.64,78248.63,1.5,0.00566,0.0,1.02471]
[1776982781297,56.64,78243.51,1.5,0.00564,0.0,1.02096]
[1776982781763,56.64,78262.53,1.5,0.00572,0.0,1.03497]
[1776982783307,56.64,78281.38,1.5,0.00581,0.0,1.04902]
[1776982784840,56.64,78281.38,1.5,0.00581,0.0,1.04902]
[1776982785786,56.64,78282.24,1.5,0.00581,0.0,1.04966]
[1776982787749,56.64,78269.37,1.5,0.00575,0.0,1.04005]
[1776982793347,56.64,78258.36,1.5,0.0057,0.0,1.03188]
[1776982798382,56.64,78252.47,1.5,0.00568,0.0,1.02754]
[1776982803417,56.64,78258.54,1.5,0.0057,0.0,1.03202]
[1776982806449,56.64,78241.53,1.5,0.00563,0.0,1.01951]
[1776982810478,56.64,78260.02,1.5,0.00571,0.0,1.03311]
[1776982815515,56.64,78242.06,1.5,0.00563,0.0,1.01989]
[1776982820554,56.64,78245.04,1.5,0.00564,0.0,1.02208]
[1776982825590,56.64,78255.35,1.5,0.00569,0.0,1.02966]
[1776982830625,56.64,78265.16,1.5,0.00573,0.0,1.03692]
[1776982835660,56.64,78264.67,1.5,0.00572,0.0,1.03543]
[1776982840325,56.64,78270.06,1.5,0.00575,0.0,1.03943]
[1776982841599,56.64,78280.56,1.5,0.0058,0.0,1.04727]
[1776982846742,56.64,78271.29,1.5,0.00575,0.0,1.04035]
[1776982851777,56.64,78258.32,1.5,0.0057,0.0,1.03073]
[1776982856811,56.64,78258.35,1.5,0.0057,0.0,1.03076]
[1776982861847,56.64,78253.93,1.5,0.00568,0.0,1.0275]
[1776982866882,56.64,78249.22,1.5,0.00565,0.0,1.02403]
[1776982871917,56.64,78247.93,1.5,0.00565,0.0,1.02308]
[1776982876952,56.64,78237.04,1.5,0.0056,0.0,1.01512]
[1776982881988,56.64,78231.78,1.5,0.00558,0.0,1.01129]
[1776982887023,56.64,78247.1,1.5,0.00565,0.0,1.02247]
[1776982892061,56.64,78263.38,1.5,0.00571,0.0,1.03335]
[1776982897096,56.64,78259.72,1.5,0.0057,0.0,1.03065]
[1776982902131,56.64,78258.46,1.5,0.00569,0.0,1.02972]
[1776982907603,56.64,78254.49,1.5,0.00567,0.0,1.02679]
[1776982910187,56.64,78227.59,1.5,0.00555,0.0,1.00714]
[1776982915222,56.64,78227.52,1.5,0.00555,0.0,1.00709]
[1776982920257,56.64,78225.73,1.5,0.00554,0.0,1.0058]
[1776982926299,56.64,78223.13,1.5,0.00553,0.0,1.00392]
[1776982931334,56.64,78228.9,1.5,0.00556,0.0,1.00809]
[1776982936369,56.64,78232.23,1.5,0.00557,0.0,1.01051]
[1776982941405,56.64,78219.85,1.5,0.00552,0.0,1.00155]
[1776982946440,56.64,78215.92,1.5,0.0055,0.0,0.99872]
[1776982951477,56.64,78204.61,1.5,0.00545,0.0,0.98952]
[1776982956512,56.64,78205.71,1.5,0.00545,0.0,0.99031]
[1776982961547,56.64,78204.53,1.5,0.00545,0.0,0.98946]
[1776982966582,56.64,78202.77,1.5,0.00544,0.0,0.98821]
[1776982971617,56.64,78202.56,1.5,0.00544,0.0,0.98806]
[1776982976652,56.64,78201.45,1.5,0.00543,0.0,0.98727]
[1776982981687,56.64,78198.99,1.5,0.00542,0.0,0.98551]
[1776982986723,56.64,78187.01,1.5,0.00537,0.0,0.97702]
[1776982991758,56.64,78179.51,1.5,0.00534,0.0,0.97173]
[1776982997801,56.64,78180.37,1.5,0.00534,0.0,0.97234]
[1776983002836,56.64,78180.18,1.5,0.00534,0.0,0.9722]
[1776983007871,56.64,78184.72,1.5,0.00536,0.0,0.9754]
[1776983012906,56.64,78197.3,1.5,0.00541,0.0,0.98323]
[1776983017942,56.64,78197.07,1.5,0.00541,0.0,0.98307]
[1776983022977,56.64,78206.66,1.5,0.00545,0.0,0.9899]
[1776983028013,56.64,78205.89,1.5,0.00545,0.0,0.98935]
[1776983033048,56.64,78209.05,1.5,0.00546,0.0,0.9916]
[1776983038083,56.64,78208.5,1.5,0.00546,0.0,0.99121]
[1776983043118,56.64,78224.29,1.5,0.00553,0.0,1.00256]
[1776983048153,56.64,78219.64,1.5,0.00551,0.0,0.9992]
[1776983053188,56.64,78221.21,1.5,0.00551,0.0,1.00033]
[1776983058223,56.64,78221.3,1.5,0.00551,0.0,1.0004]
[1776983063258,56.64,78221.41,1.5,0.00551,0.0,1.00048]
[1776983068293,56.64,78220.93,1.5,0.00551,0.0,1.00013]
[1776983073328,56.64,78215.85,1.5,0.00548,0.0,0.99539]
[1776983078363,56.64,78224.54,1.5,0.00552,0.0,1.00164]
[1776983083398,56.64,78225.68,1.5,0.00553,0.0,1.00246]
[1776983088433,56.64,78226.13,1.5,0.00553,0.0,1.00279]
[1776983093468,56.64,78226.6,1.5,0.00553,0.0,1.00313]
[1776983098503,56.64,78225.79,1.5,0.00553,0.0,1.00254]
[1776983103548,56.64,78217.62,1.5,0.00549,0.0,0.99666]
[1776983110597,56.64,78216.66,1.5,0.00549,0.0,0.99597]
[1776983115632,56.64,78219.41,1.5,0.0055,0.0,0.99794]
[1776983120667,56.64,78214.83,1.5,0.00548,0.0,0.99465]
[1776983125702,56.64,78218.1,1.5,0.00549,0.0,0.997]
[1776983130737,56.64,78217.11,1.5,0.00549,0.0,0.99629]
[1776983135772,56.64,78207.36,1.5,0.00544,0.0,0.98822]
[1776983140809,56.64,78206.89,1.5,0.00544,0.0,0.98788]
[1776983146130,56.64,78204.27,1.5,0.00543,0.0,0.98602]
[1776983148464,56.64,78182.21,1.5,0.00533,0.0,0.97041]
[1776983153902,56.64,78180.87,1.5,0.00533,0.0,0.96947]
[1776983158937,56.64,78182.26,1.5,0.00533,0.0,0.97045]
[1776983164267,56.64,78182.06,1.5,0.00533,0.0,0.97031]
[1776983170014,56.64,78181.11,1.5,0.00533,0.0,0.96964]
[1776983175049,56.64,78180.21,1.5,0.00532,0.0,0.96901]
[1776983181091,56.64,78177.83,1.5,0.00531,0.0,0.96734]
[1776983186128,56.64,78181.66,1.5,0.00533,0.0,0.97003]
[1776983191170,56.64,78181.2,1.5,0.00532,0.0,0.96863]
[1776983196205,56.64,78187.83,1.5,0.00535,0.0,0.97329]
[1776983201240,56.64,78195.85,1.5,0.00538,0.0,0.97896]
[1776983206275,56.64,78196.39,1.5,0.00539,0.0,0.97934]
[1776983211310,56.64,78199.62,1.5,0.0054,0.0,0.98163]
[1776983216344,56.64,78203.98,1.5,0.00542,0.0,0.98473]
[1776983221380,56.64,78203.64,1.5,0.00542,0.0,0.98448]
[1776983226415,56.64,78202.74,1.5,0.00541,0.0,0.98384]
[1776983231450,56.64,78202.78,1.5,0.00541,0.0,0.98387]
[1776983236485,56.64,78203.07,1.5,0.00542,0.0,0.98408]
[1776983241520,56.64,78203.33,1.5,0.00542,0.0,0.98426]
[1776983246556,56.64,78219.39,1.5,0.00549,0.0,0.99574]
[1776983251591,56.64,78219.08,1.5,0.00548,0.0,0.99442]
[1776983256626,56.64,78218.8,1.5,0.00548,0.0,0.99422]
[1776983261662,56.64,78218.77,1.5,0.00548,0.0,0.9942]
[1776983266704,56.64,78228.66,1.5,0.00552,0.0,1.00132]
[1776983273753,56.64,78228.69,1.5,0.00552,0.0,1.00134]
[1776983278788,56.64,78235.2,1.5,0.00555,0.0,1.00604]
[1776983283822,56.64,78228.4,1.5,0.00552,0.0,1.00113]
[1776983288861,56.64,78225.93,1.5,0.00551,0.0,0.99935]
[1776983293900,56.64,78223.54,1.5,0.0055,0.0,0.99763]
[1776983298935,56.64,78226.28,1.5,0.00551,0.0,0.9996]
[1776983303971,56.64,78227.52,1.5,0.00552,0.0,1.00049]
[1776983309006,56.64,78229.36,1.5,0.00552,0.0,1.00182]
[1776983314041,56.64,78240.71,1.5,0.00557,0.0,1.00894]
[1776983317064,56.64,78262.35,1.5,0.00567,0.0,1.02475]
[1776983317683,56.64,78262.35,1.5,0.00567,0.0,1.02475]
[1776983319928,56.64,78279.72,1.5,0.00574,0.0,1.0376]
[1776983325120,56.64,78279.93,1.5,0.00575,0.0,1.03775]
[1776983330154,56.64,78277.79,1.5,0.00574,0.0,1.03616]
[1776983335190,56.64,78269.67,1.5,0.0057,0.0,1.03015]
[1776983340225,56.64,78268.26,1.5,0.00569,0.0,1.02911]
[1776983345260,56.64,78267.38,1.5,0.00569,0.0,1.02846]
[1776983350295,56.64,78264.26,1.5,0.00567,0.0,1.02616]
[1776983355330,56.64,78263.09,1.5,0.00567,0.0,1.0253]
[1776983359362,56.64,78245.75,1.5,0.00559,0.0,1.0126]
[1776983364397,56.64,78233.47,1.5,0.00554,0.0,1.00369]
[1776983370439,56.64,78231.83,1.5,0.00553,0.0,1.00251]
[1776983375477,56.64,78230.85,1.5,0.00552,0.0,1.0007]
[1776983379509,56.64,78211.96,1.5,0.00544,0.0,0.98715]
[1776983384544,56.64,78209.58,1.5,0.00543,0.0,0.98545]
[1776983389579,56.64,78202.25,1.5,0.00539,0.0,0.98025]
[1776983394614,56.64,78200.8,1.5,0.00539,0.0,0.97922]
[1776983399649,56.64,78199.66,1.5,0.00538,0.0,0.97841]
[1776983404684,56.64,78201.46,1.5,0.00539,0.0,0.97969]
[1776983409720,56.64,78201.31,1.5,0.00539,0.0,0.97958]
[1776983414755,56.64,78200.77,1.5,0.00539,0.0,0.9792]
[1776983421538,56.64,78200.78,1.5,0.00539,0.0,0.9792]
[1776983426839,56.64,78215.97,1.5,0.00545,0.0,0.99001]
[1776983431874,56.64,78216.63,1.5,0.00545,0.0,0.9894]
[1776983436909,56.64,78218.73,1.5,0.00546,0.0,0.9909]
[1776983441944,56.64,78219.26,1.5,0.00546,0.0,0.99128]
[1776983446979,56.64,78219.99,1.5,0.00547,0.0,0.9918]
[1776983452015,56.64,78219.6,1.5,0.00546,0.0,0.99152]
[1776983457050,56.64,78218.71,1.5,0.00546,0.0,0.99088]
[1776983462085,56.64,78223.93,1.5,0.00548,0.0,0.99462]
[1776983467121,56.64,78221.54,1.5,0.00547,0.0,0.99291]
[1776983473164,56.64,78222.55,1.5,0.00548,0.0,0.99363]
[1776983478199,56.64,78233.98,1.5,0.00553,0.0,1.00186]
[1776983483235,56.64,78231.96,1.5,0.00552,0.0,1.0004]
[1776983488269,56.64,78231.91,1.5,0.00552,0.0,1.00036]
[1776983493305,56.64,78232.31,1.5,0.00551,0.0,0.99955]
[1776983499347,56.64,78244.06,1.5,0.00557,0.0,1.00805]
[1776983504382,56.64,78243.96,1.5,0.00557,0.0,1.00798]
[1776983509417,56.64,78249.23,1.5,0.00559,0.0,1.01181]
[1776983515459,56.64,78248.16,1.5,0.00558,0.0,1.01103]
[1776983520495,56.64,78248.03,1.5,0.00558,0.0,1.01094]
[1776983525530,56.64,78248.19,1.5,0.00558,0.0,1.01105]
[1776983531572,56.64,78249.1,1.5,0.00559,0.0,1.01172]
[1776983536607,56.64,78250.04,1.5,0.00559,0.0,1.0124]
[1776983541642,56.64,78251.51,1.5,0.0056,0.0,1.01347]
[1776983546677,56.64,78251.41,1.5,0.0056,0.0,1.0134]
[1776983551712,56.64,78251.53,1.5,0.00559,0.0,1.01238]
[1776983556747,56.64,78251.19,1.5,0.00559,0.0,1.01213]
[1776983561784,56.64,78252.22,1.5,0.0056,0.0,1.01288]
[1776983566820,56.64,78252.71,1.5,0.0056,0.0,1.01324]
[1776983571856,56.64,78252.03,1.5,0.0056,0.0,1.01274]
[1776983576891,56.64,78251.35,1.5,0.00559,0.0,1.01225]
[1776983581926,56.64,78244.98,1.5,0.00556,0.0,1.00761]
[1776983586961,56.64,78239.22,1.5,0.00554,0.0,1.00344]
[1776983591996,56.64,78250.79,1.5,0.00559,0.0,1.01184]
[1776983597033,56.64,78268.72,1.5,0.00567,0.0,1.02496]
[1776983602067,56.64,78273.23,1.5,0.00569,0.0,1.02829]
[1776983607103,56.64,78271.0,1.5,0.00568,0.0,1.02664]
[1776983612138,56.64,78269.66,1.5,0.00567,0.0,1.02454]
[1776983617174,56.64,78266.88,1.5,0.00566,0.0,1.02249]
[1776983622209,56.64,78263.66,1.5,0.00564,0.0,1.02013]
[1776983627245,56.64,78261.37,1.5,0.00563,0.0,1.01845]
[1776983632281,56.64,78258.66,1.5,0.00562,0.0,1.01647]
[1776983637316,56.64,78256.3,1.5,0.00561,0.0,1.01475]
[1776983642352,56.64,78272.35,1.5,0.00568,0.0,1.02652]
[1776983648393,56.64,78269.5,1.5,0.00567,0.0,1.02442]
[1776983654435,56.64,78271.65,1.5,0.00568,0.0,1.026]
[1776983659471,56.64,78272.7,1.5,0.00568,0.0,1.02678]
[1776983664505,56.64,78273.01,1.5,0.00568,0.0,1.027]
[1776983669541,56.64,78272.82,1.5,0.00568,0.0,1.02686]
[1776983674576,56.64,78270.83,1.5,0.00567,0.0,1.02428]
[1776983679611,56.64,78272.66,1.5,0.00568,0.0,1.02563]
[1776983683641,56.64,78248.31,1.5,0.00557,0.0,1.00782]
[1776983688675,56.64,78251.72,1.5,0.00558,0.0,1.0103]
[1776983693711,56.64,78247.94,1.5,0.00557,0.0,1.00755]
[1776983698746,56.64,78245.55,1.5,0.00555,0.0,1.00582]
[1776983703781,56.64,78245.83,1.5,0.00556,0.0,1.00602]
[1776983708816,56.64,78246.47,1.5,0.00556,0.0,1.00649]
[1776983710830,56.64,78265.77,1.5,0.00564,0.0,1.02056]
[1776983715865,56.64,78266.62,1.5,0.00565,0.0,1.02119]
[1776983720900,56.64,78268.3,1.5,0.00566,0.0,1.02242]
[1776983725934,56.64,78270.64,1.5,0.00567,0.0,1.02414]
[1776983730970,56.64,78270.18,1.5,0.00566,0.0,1.0238]
[1776983736007,56.64,78271.33,1.5,0.00566,0.0,1.02353]
[1776983741041,56.64,78271.7,1.5,0.00567,0.0,1.0238]
[1776983748089,56.64,78284.42,1.5,0.00572,0.0,1.03319]
[1776983753125,56.64,78289.91,1.5,0.00575,0.0,1.03727]
[1776983758160,56.64,78291.14,1.5,0.00575,0.0,1.03818]
[1776983763195,56.64,78287.58,1.5,0.00574,0.0,1.03554]
[1776983768230,56.64,78299.73,1.5,0.00579,0.0,1.04459]
[1776983773269,56.64,78292.88,1.5,0.00576,0.0,1.03948]
[1776983778303,56.64,78292.34,1.5,0.00576,0.0,1.03908]
[1776983783340,56.64,78291.3,1.5,0.00575,0.0,1.0383]
[1776983788375,56.64,78276.37,1.5,0.00569,0.0,1.02724]
[1776983793410,56.64,78275.7,1.5,0.00568,0.0,1.02562]
[1776983800466,56.64,78275.59,1.5,0.00568,0.0,1.02554]
[1776983803488,56.64,78295.54,1.5,0.00577,0.0,1.04033]
[1776983808717,56.64,78295.39,1.5,0.00577,0.0,1.04022]
[1776983814565,56.64,78297.5,1.5,0.00578,0.0,1.04179]
[1776983819603,56.64,78288.11,1.5,0.00573,0.0,1.0348]
[1776983824639,56.64,78287.8,1.5,0.00573,0.0,1.03457]
[1776983829673,56.64,78291.92,1.5,0.00575,0.0,1.03763]
[1776983834708,56.64,78303.63,1.5,0.0058,0.0,1.04637]
[1776983839744,56.64,78303.94,1.5,0.00581,0.0,1.04661]
[1776983844779,56.64,78295.36,1.5,0.00577,0.0,1.04019]
[1776983849814,56.64,78274.87,1.5,0.00567,0.0,1.02501]
[1776983854849,56.64,78267.51,1.5,0.00563,0.0,1.01849]
[1776983859884,56.64,78265.66,1.5,0.00563,0.0,1.01714]
[1776983864919,56.64,78268.0,1.5,0.00564,0.0,1.01885]
[1776983869956,56.64,78267.96,1.5,0.00564,0.0,1.01882]
[1776983874991,56.64,78267.64,1.5,0.00563,0.0,1.01859]
[1776983880027,56.64,78267.19,1.5,0.00563,0.0,1.01826]
[1776983885063,56.64,78256.95,1.5,0.00559,0.0,1.01078]
[1776983890098,56.64,78254.91,1.5,0.00558,0.0,1.00929]
[1776983895133,56.64,78270.36,1.5,0.00565,0.0,1.02058]
[1776983900170,56.64,78270.32,1.5,0.00565,0.0,1.02055]
[1776983905205,56.64,78268.6,1.5,0.00564,0.0,1.01929]
[1776983910240,56.64,78267.16,1.5,0.00563,0.0,1.01823]
[1776983915275,56.64,78267.35,1.5,0.00563,0.0,1.01726]
[1776983921317,56.64,78267.1,1.5,0.00563,0.0,1.01707]
[1776983926352,56.64,78270.42,1.5,0.00564,0.0,1.01951]
[1776983931386,56.64,78270.02,1.5,0.00564,0.0,1.01921]
[1776983936421,56.64,78269.04,1.5,0.00564,0.0,1.0185]
[1776983941457,56.64,78267.66,1.5,0.00563,0.0,1.01748]
[1776983946491,56.64,78274.38,1.5,0.00566,0.0,1.02241]
[1776983951529,56.64,78274.71,1.5,0.00566,0.0,1.02266]
[1776983956563,56.64,78272.72,1.5,0.00565,0.0,1.02119]
[1776983961599,56.64,78273.8,1.5,0.00566,0.0,1.02199]
[1776983966635,56.64,78270.29,1.5,0.00564,0.0,1.01941]
[1776983971670,56.64,78270.75,1.5,0.00564,0.0,1.01863]
[1776983976704,56.64,78268.88,1.5,0.00563,0.0,1.01726]
[1776983981740,56.64,78269.5,1.5,0.00563,0.0,1.01772]
[1776983986777,56.64,78285.03,1.5,0.0057,0.0,1.02914]
[1776983991812,56.64,78278.92,1.5,0.00567,0.0,1.02463]
[1776983996847,56.64,78275.74,1.5,0.00566,0.0,1.02229]
[1776984001882,56.64,78274.9,1.5,0.00566,0.0,1.02168]
[1776984006917,56.64,78276.44,1.5,0.00566,0.0,1.02281]
[1776984011952,56.64,78277.19,1.5,0.00567,0.0,1.02336]
[1776984016993,56.64,78262.94,1.5,0.0056,0.0,1.01292]
[1776984022028,56.64,78263.42,1.5,0.0056,0.0,1.01327]
[1776984030084,56.64,78263.74,1.5,0.00561,0.0,1.01351]
[1776984035119,56.64,78267.64,1.5,0.00562,0.0,1.01524]
[1776984040154,56.64,78259.81,1.5,0.00558,0.0,1.00953]
[1776984046196,56.64,78258.76,1.5,0.00558,0.0,1.00877]
[1776984051231,56.64,78261.56,1.5,0.00559,0.0,1.01081]
[1776984056266,56.64,78261.78,1.5,0.00559,0.0,1.01097]
[1776984061300,56.64,78258.75,1.5,0.00558,0.0,1.00876]
[1776984067212,56.64,78258.2,1.5,0.00557,0.0,1.00836]
[1776984073385,56.64,78265.35,1.5,0.00561,0.0,1.01357]
[1776984079427,56.64,78267.18,1.5,0.00561,0.0,1.01491]
[1776984084462,56.64,78263.88,1.5,0.0056,0.0,1.0125]
[1776984089497,56.64,78263.0,1.5,0.0056,0.0,1.01186]
[1776984095539,56.64,78269.14,1.5,0.00562,0.0,1.01522]
[1776984099569,56.64,78287.82,1.5,0.0057,0.0,1.02895]
[1776984104604,56.64,78300.81,1.5,0.00576,0.0,1.03859]
[1776984109639,56.64,78302.68,1.5,0.00577,0.0,1.03999]
[1776984114674,56.64,78306.36,1.5,0.00579,0.0,1.04273]
[1776984119709,56.64,78305.72,1.5,0.00578,0.0,1.04225]
[1776984124744,56.64,78303.61,1.5,0.00577,0.0,1.04068]
[1776984129779,56.64,78305.03,1.5,0.00578,0.0,1.04174]
[1776984137835,56.64,78304.33,1.5,0.00578,0.0,1.04122]
[1776984142870,56.64,78305.77,1.5,0.00578,0.0,1.04229]
[1776984148912,56.64,78306.07,1.5,0.00578,0.0,1.04252]
[1776984153949,56.64,78305.85,1.5,0.00578,0.0,1.04122]
[1776984158985,56.64,78305.26,1.5,0.00578,0.0,1.04078]
[1776984166034,56.64,78291.46,1.5,0.00571,0.0,1.03052]
[1776984171069,56.64,78280.7,1.5,0.00566,0.0,1.02258]
[1776984176104,56.64,78277.03,1.5,0.00565,0.0,1.01989]
[1776984181139,56.64,78277.53,1.5,0.00565,0.0,1.02025]
[1776984186174,56.64,78285.99,1.5,0.00569,0.0,1.02648]
[1776984191209,56.64,78285.38,1.5,0.00568,0.0,1.02603]
[1776984196920,56.64,78285.56,1.5,0.00569,0.0,1.02616]
[1776984202286,56.64,78285.13,1.5,0.00568,0.0,1.02584]
[1776984207321,56.64,78299.48,1.5,0.00575,0.0,1.03647]
[1776984212356,56.64,78305.02,1.5,0.00577,0.0,1.03946]
[1776984217391,56.64,78304.58,1.5,0.00577,0.0,1.03913]
[1776984223433,56.64,78304.96,1.5,0.00577,0.0,1.03942]
[1776984229474,56.64,78304.19,1.5,0.00576,0.0,1.03884]
[1776984235517,56.64,78304.73,1.5,0.00577,0.0,1.03925]
[1776984240552,56.64,78306.3,1.5,0.00577,0.0,1.04042]
[1776984245587,56.64,78306.39,1.5,0.00577,0.0,1.04048]
[1776984250622,56.64,78310.22,1.5,0.00579,0.0,1.04335]
[1776984255657,56.64,78320.28,1.5,0.00584,0.0,1.05089]
[1776984260692,56.64,78321.04,1.5,0.00584,0.0,1.05146]
[1776984265727,56.64,78324.29,1.5,0.00586,0.0,1.05391]
[1776984270762,56.64,78324.07,1.5,0.00586,0.0,1.05375]
[1776984275797,56.64,78327.91,1.5,0.00587,0.0,1.0555]
[1776984280832,56.64,78325.74,1.5,0.00586,0.0,1.05386]
[1776984285867,56.64,78326.71,1.5,0.00586,0.0,1.05459]
[1776984290902,56.64,78327.63,1.5,0.00587,0.0,1.05529]
[1776984296449,56.64,78332.62,1.5,0.00589,0.0,1.05906]
[1776984301978,56.64,78338.54,1.5,0.00592,0.0,1.06355]
[1776984307014,56.64,78349.5,1.5,0.00597,0.0,1.0719]
[1776984312051,56.64,78348.84,1.5,0.00597,0.0,1.0714]
[1776984317086,56.64,78347.3,1.5,0.00596,0.0,1.07022]
[1776984322121,56.64,78352.2,1.5,0.00598,0.0,1.07397]
[1776984327322,56.64,78360.94,1.5,0.00602,0.0,1.08068]
[1776984333199,56.64,78359.73,1.5,0.00601,0.0,1.07859]
[1776984338234,56.64,78358.64,1.5,0.00601,0.0,1.07775]
[1776984343269,56.64,78358.11,1.5,0.006,0.0,1.07734]
[1776984348304,56.64,78357.36,1.5,0.006,0.0,1.07677]
[1776984353339,56.64,78348.4,1.5,0.00596,0.0,1.0699]
[1776984358374,56.64,78352.35,1.5,0.00598,0.0,1.07293]
[1776984363409,56.64,78350.22,1.5,0.00597,0.0,1.0713]
[1776984368444,56.64,78346.86,1.5,0.00595,0.0,1.06873]
[1776984373479,56.64,78348.21,1.5,0.00596,0.0,1.06976]
[1776984378513,56.64,78347.74,1.5,0.00595,0.0,1.0694]
[1776984383549,56.64,78347.79,1.5,0.00595,0.0,1.06944]
[1776984388583,56.64,78348.27,1.5,0.00596,0.0,1.06981]
[1776984394625,56.64,78345.72,1.5,0.00594,0.0,1.0667]
[1776984399661,56.64,78345.48,1.5,0.00594,0.0,1.06652]
[1776984404696,56.64,78346.3,1.5,0.00594,0.0,1.06714]
[1776984409731,56.64,78346.35,1.5,0.00594,0.0,1.06718]
[1776984415773,56.64,78339.53,1.5,0.00591,0.0,1.06199]
[1776984420810,56.64,78331.03,1.5,0.00587,0.0,1.05556]
[1776984425846,56.64,78324.05,1.5,0.00584,0.0,1.0503]
[1776984430881,56.64,78313.75,1.5,0.00579,0.0,1.04257]
[1776984435916,56.64,78312.31,1.5,0.00578,0.0,1.0415]
[1776984440952,56.64,78296.78,1.5,0.00571,0.0,1.02995]
[1776984445987,56.64,78300.52,1.5,0.00573,0.0,1.03272]
[1776984451025,56.64,78299.78,1.5,0.00572,0.0,1.03104]
[1776984456062,56.64,78300.11,1.5,0.00572,0.0,1.03129]
[1776984461097,56.64,78299.51,1.5,0.00572,0.0,1.03084]
[1776984466132,56.64,78301.12,1.5,0.00573,0.0,1.03204]
[1776984471167,56.64,78301.07,1.5,0.00573,0.0,1.032]
[1776984476202,56.64,78300.43,1.5,0.00572,0.0,1.03153]
[1776984481237,56.64,78316.16,1.5,0.00579,0.0,1.04324]
[1776984486277,56.64,78314.74,1.5,0.00579,0.0,1.04218]
[1776984493326,56.64,78315.54,1.5,0.00579,0.0,1.04277]
[1776984498363,56.64,78315.71,1.5,0.00579,0.0,1.0429]
[1776984503398,56.64,78315.5,1.5,0.00579,0.0,1.04274]
[1776984508433,56.64,78324.24,1.5,0.00583,0.0,1.0493]
[1776984512461,56.64,78343.96,1.5,0.00592,0.0,1.06305]
[1776984517496,56.64,78347.3,1.5,0.00593,0.0,1.06559]
[1776984522531,56.64,78342.22,1.5,0.00591,0.0,1.06173]
[1776984527566,56.64,78341.88,1.5,0.00591,0.0,1.06147]
[1776984532601,56.64,78340.29,1.5,0.0059,0.0,1.06027]
[1776984537636,56.64,78340.56,1.5,0.0059,0.0,1.06047]
[1776984542672,56.64,78342.59,1.5,0.00591,0.0,1.06201]
[1776984547710,56.64,78342.01,1.5,0.00591,0.0,1.06157]
[1776984552745,56.64,78342.15,1.5,0.00591,0.0,1.06168]
[1776984557781,56.64,78342.58,1.5,0.00591,0.0,1.062]
[1776984562815,56.64,78342.49,1.5,0.00591,0.0,1.06194]
[1776984569865,56.64,78341.99,1.5,0.00591,0.0,1.06156]
[1776984574900,56.64,78342.5,1.5,0.0059,0.0,1.06079]
[1776984579934,56.64,78341.28,1.5,0.0059,0.0,1.05987]
[1776984584970,56.64,78333.38,1.5,0.00586,0.0,1.05389]
[1776984591012,56.64,78330.69,1.5,0.00585,0.0,1.05186]
[1776984597057,56.64,78326.2,1.5,0.00583,0.0,1.04848]
[1776984602099,56.64,78322.28,1.5,0.00581,0.0,1.04554]
[1776984607127,56.64,78321.06,1.5,0.0058,0.0,1.04463]
[1776984614176,56.64,78320.64,1.5,0.0058,0.0,1.04431]
[1776984619211,56.64,78318.8,1.5,0.00579,0.0,1.04294]
[1776984624246,56.64,78317.4,1.5,0.00579,0.0,1.04189]
[1776984632302,56.64,78314.45,1.5,0.00577,0.0,1.03855]
[1776984637337,56.64,78309.17,1.5,0.00574,0.0,1.03462]
[1776984642372,56.64,78303.85,1.5,0.00572,0.0,1.03067]
[1776984647407,56.64,78300.5,1.5,0.0057,0.0,1.02819]
[1776984652442,56.64,78300.61,1.5,0.0057,0.0,1.02828]
[1776984657478,56.64,78297.61,1.5,0.00569,0.0,1.02606]
[1776984662513,56.64,78299.31,1.5,0.0057,0.0,1.02731]
[1776984667548,56.64,78299.65,1.5,0.0057,0.0,1.02757]
[1776984672583,56.64,78301.34,1.5,0.00571,0.0,1.02882]
[1776984677618,56.64,78314.08,1.5,0.00577,0.0,1.03827]
[1776984682675,56.64,78311.71,1.5,0.00576,0.0,1.03651]
[1776984687711,56.64,78312.71,1.5,0.00576,0.0,1.03725]
[1776984692746,56.64,78312.95,1.5,0.00575,0.0,1.0363]
[1776984697781,56.64,78312.72,1.5,0.00575,0.0,1.03613]
[1776984702816,56.64,78305.21,1.5,0.00572,0.0,1.03055]
[1776984707851,56.64,78308.44,1.5,0.00573,0.0,1.03295]
[1776984712886,56.64,78309.33,1.5,0.00574,0.0,1.03361]
[1776984717921,56.64,78308.38,1.5,0.00573,0.0,1.0329]
[1776984722956,56.64,78311.45,1.5,0.00575,0.0,1.03518]
[1776984727992,56.64,78311.02,1.5,0.00575,0.0,1.03486]
[1776984734033,56.64,78311.95,1.5,0.00575,0.0,1.03555]
[1776984739068,56.64,78311.78,1.5,0.00575,0.0,1.03543]
[1776984744102,56.64,78310.17,1.5,0.00574,0.0,1.03423]
[1776984749139,56.64,78310.11,1.5,0.00574,0.0,1.03419]
[1776984754174,56.64,78299.56,1.5,0.00569,0.0,1.02525]
[1776984759208,56.64,78301.38,1.5,0.0057,0.0,1.02659]
[1776984764244,56.64,78295.47,1.5,0.00567,0.0,1.02223]
[1776984769279,56.64,78286.03,1.5,0.00563,0.0,1.01531]
[1776984774315,56.64,78285.25,1.5,0.00562,0.0,1.01474]
[1776984779349,56.64,78285.41,1.5,0.00562,0.0,1.01485]
[1776984784384,56.64,78288.26,1.5,0.00564,0.0,1.01694]
[1776984789419,56.64,78286.44,1.5,0.00563,0.0,1.01561]
[1776984794454,56.64,78282.81,1.5,0.00561,0.0,1.01295]
[1776984799488,56.64,78276.23,1.5,0.00558,0.0,1.00816]
[1776984804524,56.64,78275.83,1.5,0.00558,0.0,1.00787]
[1776984809559,56.64,78275.6,1.5,0.00558,0.0,1.0077]
[1776984814595,56.64,78275.21,1.5,0.00557,0.0,1.0063]
[1776984819629,56.64,78274.19,1.5,0.00557,0.0,1.00556]
[1776984824664,56.64,78272.9,1.5,0.00556,0.0,1.00463]
[1776984830706,56.64,78272.67,1.5,0.00556,0.0,1.00446]
[1776984835741,56.64,78275.31,1.5,0.00557,0.0,1.00638]
[1776984840776,56.64,78275.5,1.5,0.00557,0.0,1.00651]
[1776984844819,56.64,78292.79,1.5,0.00565,0.0,1.01914]
[1776984849836,56.64,78307.98,1.5,0.00572,0.0,1.03035]
[1776984854889,56.64,78303.18,1.5,0.0057,0.0,1.02679]
[1776984859923,56.64,78302.72,1.5,0.0057,0.0,1.02645]
[1776984866973,56.64,78303.28,1.5,0.0057,0.0,1.02687]
[1776984872009,56.64,78302.23,1.5,0.00569,0.0,1.02497]
[1776984877043,56.64,78299.82,1.5,0.00568,0.0,1.02319]
[1776984883085,56.64,78298.87,1.5,0.00567,0.0,1.02249]
[1776984888120,56.64,78301.1,1.5,0.00568,0.0,1.02413]
[1776984893155,56.64,78303.93,1.5,0.0057,0.0,1.02622]
[1776984898190,56.64,78303.88,1.5,0.0057,0.0,1.02618]
[1776984903225,56.64,78303.68,1.5,0.00569,0.0,1.02604]
[1776984908260,56.64,78303.63,1.5,0.00569,0.0,1.026]
[1776984913295,56.64,78307.59,1.5,0.00571,0.0,1.02893]
[1776984918331,56.64,78307.87,1.5,0.00571,0.0,1.02913]
[1776984923370,56.64,78307.46,1.5,0.00571,0.0,1.02883]
[1776984928405,56.64,78307.7,1.5,0.00571,0.0,1.02901]
[1776984934447,56.64,78306.43,1.5,0.0057,0.0,1.02694]
[1776984939482,56.64,78305.58,1.5,0.0057,0.0,1.02631]
[1776984944527,56.64,78306.16,1.5,0.0057,0.0,1.02674]
[1776984949562,56.64,78307.29,1.5,0.0057,0.0,1.02758]
[1776984954597,56.64,78306.53,1.5,0.0057,0.0,1.02702]
[1776984959632,56.64,78306.5,1.5,0.0057,0.0,1.02699]
[1776984964667,56.64,78306.68,1.5,0.0057,0.0,1.02713]
[1776984969703,56.64,78306.68,1.5,0.0057,0.0,1.02713]
[1776984974738,56.64,78310.31,1.5,0.00572,0.0,1.02981]
[1776984979773,56.64,78308.59,1.5,0.00571,0.0,1.02854]
[1776984984808,56.64,78308.32,1.5,0.00571,0.0,1.02834]
[1776984990850,56.64,78307.87,1.5,0.00571,0.0,1.02801]
[1776984993871,56.64,78290.78,1.5,0.00562,0.0,1.01431]
[1776984998906,56.64,78289.69,1.5,0.00562,0.0,1.01352]
[1776985003941,56.64,78285.91,1.5,0.0056,0.0,1.01076]
[1776985008976,56.64,78289.42,1.5,0.00562,0.0,1.01332]
[1776985014011,56.64,78283.52,1.5,0.00559,0.0,1.00901]
[1776985019046,56.64,78283.69,1.5,0.00559,0.0,1.00914]
[1776985024086,56.64,78251.87,1.5,0.00545,0.0,0.98618]
[1776985024285,56.64,78251.87,1.5,0.00545,0.0,0.98618]
[1776985030130,56.64,78244.66,1.5,0.00542,0.0,0.98104]
[1776985031905,56.64,78248.65,1.5,0.00544,0.0,0.98388]
[1776985037182,56.64,78256.39,1.5,0.00547,0.0,0.98942]
[1776985042218,56.64,78250.09,1.5,0.00544,0.0,0.98491]
[1776985047251,56.64,78250.14,1.5,0.00544,0.0,0.98495]
[1776985052286,56.64,78247.3,1.5,0.00543,0.0,0.98183]
[1776985057324,56.64,78245.28,1.5,0.00542,0.0,0.98039]
[1776985062357,56.64,78245.79,1.5,0.00542,0.0,0.98075]
[1776985067392,56.64,78245.83,1.5,0.00542,0.0,0.98078]
[1776985072427,56.64,78245.23,1.5,0.00542,0.0,0.98036]
[1776985077465,56.64,78244.64,1.5,0.00541,0.0,0.97994]
[1776985082501,56.64,78245.26,1.5,0.00542,0.0,0.98038]
[1776985087535,56.64,78242.15,1.5,0.0054,0.0,0.97817]
[1776985092570,56.64,78241.42,1.5,0.0054,0.0,0.97765]
[1776985097605,56.64,78239.85,1.5,0.00539,0.0,0.97654]
[1776985105661,56.64,78240.33,1.5,0.0054,0.0,0.97688]
[1776985112311,56.64,78240.46,1.5,0.0054,0.0,0.97697]
[1776985117746,56.64,78240.22,1.5,0.00539,0.0,0.97571]
[1776985122781,56.64,78245.52,1.5,0.00541,0.0,0.97947]
[1776985127816,56.64,78250.47,1.5,0.00543,0.0,0.983]
[1776985133297,56.64,78248.51,1.5,0.00543,0.0,0.9816]
[1776985135673,56.64,78247.02,1.5,0.00542,0.0,0.98054]
[1776985140918,56.64,78247.01,1.5,0.00542,0.0,0.98053]
[1776985146960,56.64,78253.56,1.5,0.00545,0.0,0.9852]
[1776985151996,56.64,78253.55,1.5,0.00545,0.0,0.98519]
[1776985157031,56.64,78253.57,1.5,0.00545,0.0,0.98521]
[1776985162066,56.64,78253.44,1.5,0.00545,0.0,0.98511]
[1776985167101,56.64,78253.94,1.5,0.00545,0.0,0.98547]
[1776985172136,56.64,78253.93,1.5,0.00544,0.0,0.98437]
[1776985177171,56.64,78258.76,1.5,0.00546,0.0,0.98782]
[1776985182206,56.64,78260.12,1.5,0.00547,0.0,0.9888]
[1776985187241,56.64,78257.92,1.5,0.00546,0.0,0.98722]
[1776985192276,56.64,78267.13,1.5,0.0055,0.0,0.99383]
[1776985197312,56.64,78265.27,1.5,0.00549,0.0,0.99249]
[1776985201393,56.64,78263.84,1.5,0.00549,0.0,0.99146]
[1776985201449,56.64,78240.17,1.5,0.00538,0.0,0.97459]
[1776985203764,56.64,78224.78,1.5,0.00532,0.0,0.96375]
[1776985206563,56.64,78229.29,1.5,0.00534,0.0,0.96692]
[1776985209282,56.64,78241.25,1.5,0.00539,0.0,0.97536]
[1776985214442,56.64,78256.07,1.5,0.00545,0.0,0.9859]
[1776985219477,56.64,78255.7,1.5,0.00545,0.0,0.98563]
[1776985224512,56.64,78256.04,1.5,0.00545,0.0,0.98588]
[1776985230554,56.64,78256.32,1.5,0.00545,0.0,0.98608]
[1776985235589,56.64,78257.26,1.5,0.00545,0.0,0.98565]
[1776985241631,56.64,78255.38,1.5,0.00544,0.0,0.98431]
[1776985246667,56.64,78256.03,1.5,0.00545,0.0,0.98478]
[1776985251702,56.64,78261.55,1.5,0.00547,0.0,0.98872]
[1776985256737,56.64,78261.67,1.5,0.00547,0.0,0.98881]
[1776985261772,56.64,78261.81,1.5,0.00547,0.0,0.98891]
[1776985266807,56.64,78246.19,1.5,0.0054,0.0,0.97777]
[1776985271842,56.64,78242.92,1.5,0.00539,0.0,0.97545]
[1776985276877,56.64,78245.62,1.5,0.0054,0.0,0.97737]
[1776985281912,56.64,78244.88,1.5,0.0054,0.0,0.97684]
[1776985286947,56.64,78250.31,1.5,0.00542,0.0,0.9807]
[1776985291982,56.64,78254.24,1.5,0.00543,0.0,0.98241]
[1776985297021,56.64,78251.0,1.5,0.00542,0.0,0.9801]
[1776985302056,56.64,78253.01,1.5,0.00543,0.0,0.98153]
[1776985307091,56.64,78258.79,1.5,0.00545,0.0,0.98565]
[1776985313133,56.64,78258.34,1.5,0.00545,0.0,0.98533]
[1776985318168,56.64,78259.96,1.5,0.00546,0.0,0.98649]
[1776985323202,56.64,78261.04,1.5,0.00546,0.0,0.98726]
[1776985328238,56.64,78258.88,1.5,0.00545,0.0,0.98572]
[1776985333275,56.64,78257.66,1.5,0.00545,0.0,0.98484]
[1776985339316,56.64,78257.77,1.5,0.00545,0.0,0.98492]
[1776985344351,56.64,78259.55,1.5,0.00546,0.0,0.9862]
[1776985349386,56.64,78242.17,1.5,0.00538,0.0,0.97383]
[1776985354421,56.64,78235.22,1.5,0.00534,0.0,0.96785]
[1776985359456,56.64,78234.39,1.5,0.00534,0.0,0.96726]
[1776985364490,56.64,78228.04,1.5,0.00531,0.0,0.9628]
[1776985369526,56.64,78237.94,1.5,0.00536,0.0,0.96976]
[1776985374561,56.64,78242.72,1.5,0.00538,0.0,0.97314]
[1776985379596,56.64,78240.0,1.5,0.00537,0.0,0.97122]
[1776985384632,56.64,78238.44,1.5,0.00536,0.0,0.97012]
[1776985389667,56.64,78238.17,1.5,0.00536,0.0,0.96993]
[1776985396716,56.64,78237.97,1.5,0.00536,0.0,0.96978]
[1776985402758,56.64,78237.08,1.5,0.00535,0.0,0.96916]
[1776985407793,56.64,78232.26,1.5,0.00533,0.0,0.96577]
[1776985412828,56.64,78230.14,1.5,0.00532,0.0,0.9632]
[1776985416937,56.64,78229.98,1.5,0.00532,0.0,0.96309]
[1776985422898,56.64,78243.59,1.5,0.00537,0.0,0.97267]
[1776985427933,56.64,78252.09,1.5,0.00541,0.0,0.97869]
[1776985432968,56.64,78251.48,1.5,0.00541,0.0,0.97826]
[1776985438003,56.64,78235.51,1.5,0.00534,0.0,0.96697]
[1776985443039,56.64,78235.88,1.5,0.00534,0.0,0.96723]
[1776985448074,56.64,78235.11,1.5,0.00534,0.0,0.96669]
[1776985453111,56.64,78227.44,1.5,0.00531,0.0,0.96131]
[1776985458147,56.64,78227.64,1.5,0.00531,0.0,0.96145]
[1776985463182,56.64,78229.32,1.5,0.00531,0.0,0.96262]
[1776985468217,56.64,78230.77,1.5,0.00532,0.0,0.96364]
[1776985473252,56.64,78230.42,1.5,0.00531,0.0,0.96232]
[1776985478288,56.64,78230.68,1.5,0.00531,0.0,0.9625]
[1776985483323,56.64,78231.62,1.5,0.00532,0.0,0.96316]
[1776985491380,56.64,78231.92,1.5,0.00532,0.0,0.96337]
[1776985496416,56.64,78229.74,1.5,0.00531,0.0,0.96184]
[1776985501452,56.64,78238.42,1.5,0.00535,0.0,0.96794]
[1776985506487,56.64,78248.26,1.5,0.00539,0.0,0.97489]
[1776985511522,56.64,78243.48,1.5,0.00537,0.0,0.97151]
[1776985516557,56.64,78241.31,1.5,0.00536,0.0,0.96997]
[1776985521592,56.64,78241.8,1.5,0.00536,0.0,0.97032]
[1776985526629,56.64,78241.49,1.5,0.00536,0.0,0.9701]
[1776985531664,56.64,78249.92,1.5,0.00539,0.0,0.97497]
[1776985537706,56.64,78250.22,1.5,0.00539,0.0,0.97519]
[1776985542741,56.64,78246.32,1.5,0.00537,0.0,0.97243]
[1776985548782,56.64,78245.73,1.5,0.00537,0.0,0.97201]
[1776985554826,56.64,78245.76,1.5,0.00537,0.0,0.97203]
[1776985559861,56.64,78248.56,1.5,0.00538,0.0,0.97401]
[1776985564896,56.64,78247.69,1.5,0.00538,0.0,0.9734]
[1776985569931,56.64,78247.18,1.5,0.00538,0.0,0.97304]
[1776985574966,56.64,78247.06,1.5,0.00538,0.0,0.97295]
[1776985581008,56.64,78248.91,1.5,0.00539,0.0,0.97426]
[1776985586043,56.64,78249.58,1.5,0.00539,0.0,0.97473]
[1776985591078,56.64,78248.05,1.5,0.00538,0.0,0.97256]
[1776985596113,56.64,78248.67,1.5,0.00538,0.0,0.973]
[1776985601148,56.64,78249.47,1.5,0.00538,0.0,0.97357]
[1776985606183,56.64,78248.85,1.5,0.00538,0.0,0.97313]
[1776985611218,56.64,78248.73,1.5,0.00538,0.0,0.97305]
[1776985616253,56.64,78249.0,1.5,0.00538,0.0,0.97324]
[1776985621289,56.64,78244.52,1.5,0.00536,0.0,0.97007]
[1776985626323,56.64,78241.6,1.5,0.00535,0.0,0.96801]
[1776985629345,56.64,78224.54,1.5,0.00528,0.0,0.95606]
[1776985634380,56.64,78223.99,1.5,0.00527,0.0,0.95568]
[1776985639416,56.64,78224.86,1.5,0.00528,0.0,0.95628]
[1776985644451,56.64,78226.94,1.5,0.00529,0.0,0.95773]
[1776985649486,56.64,78226.51,1.5,0.00528,0.0,0.95743]
[1776985654521,56.64,78226.38,1.5,0.00528,0.0,0.95627]
[1776985659555,56.64,78225.64,1.5,0.00527,0.0,0.95575]
[1776985664592,56.64,78224.71,1.5,0.00527,0.0,0.95511]
[1776985669626,56.64,78222.52,1.5,0.00526,0.0,0.95358]
[1776985674661,56.64,78219.84,1.5,0.00525,0.0,0.95172]
[1776985679697,56.64,78218.44,1.5,0.00524,0.0,0.95075]
[1776985684732,56.64,78216.98,1.5,0.00524,0.0,0.94973]
[1776985689767,56.64,78226.58,1.5,0.00528,0.0,0.95641]
[1776985695809,56.64,78224.34,1.5,0.00527,0.0,0.95485]
[1776985700844,56.64,78224.87,1.5,0.00527,0.0,0.95522]
[1776985705879,56.64,78222.99,1.5,0.00526,0.0,0.95391]
[1776985710914,56.64,78216.14,1.5,0.00523,0.0,0.94915]
[1776985715949,56.64,78219.87,1.5,0.00524,0.0,0.95067]
[1776985720984,56.64,78219.15,1.5,0.00524,0.0,0.95017]
[1776985726019,56.64,78218.97,1.5,0.00524,0.0,0.95005]
[1776985732060,56.64,78214.92,1.5,0.00522,0.0,0.94724]
[1776985737096,56.64,78214.91,1.5,0.00522,0.0,0.94723]
[1776985743137,56.64,78214.98,1.5,0.00522,0.0,0.94728]
[1776985748173,56.64,78214.45,1.5,0.00522,0.0,0.94692]
[1776985754215,56.64,78214.73,1.5,0.00522,0.0,0.94711]
[1776985759250,56.64,78209.59,1.5,0.0052,0.0,0.94356]
[1776985764285,56.64,78208.44,1.5,0.0052,0.0,0.94277]
[1776985771333,56.64,78207.99,1.5,0.00519,0.0,0.9414]
[1776985776369,56.64,78205.22,1.5,0.00518,0.0,0.93949]
[1776985781404,56.64,78202.61,1.5,0.00517,0.0,0.9377]
[1776985786439,56.64,78202.36,1.5,0.00517,0.0,0.93753]
[1776985791474,56.64,78199.6,1.5,0.00515,0.0,0.93564]
[1776985796509,56.64,78194.69,1.5,0.00513,0.0,0.93228]
[1776985801547,56.64,78193.71,1.5,0.00513,0.0,0.93161]
[1776985806584,56.64,78181.27,1.5,0.00508,0.0,0.92315]
[1776985811619,56.64,78163.04,1.5,0.005,0.0,0.91088]
[1776985816654,56.64,78158.06,1.5,0.00498,0.0,0.90755]
[1776985821688,56.64,78156.57,1.5,0.00498,0.0,0.90656]
[1776985826724,56.64,78155.34,1.5,0.00497,0.0,0.90574]
[1776985831759,56.64,78151.29,1.5,0.00495,0.0,0.90201]
[1776985836794,56.64,78161.8,1.5,0.00499,0.0,0.90902]
[1776985841829,56.64,78162.68,1.5,0.005,0.0,0.9096]
[1776985846864,56.64,78158.65,1.5,0.00498,0.0,0.90691]
[1776985851899,56.64,78156.04,1.5,0.00497,0.0,0.90517]
[1776985856938,56.64,78150.37,1.5,0.00495,0.0,0.9014]
[1776985862980,56.64,78150.86,1.5,0.00495,0.0,0.90173]
[1776985868016,56.64,78149.72,1.5,0.00494,0.0,0.90097]
[1776985873051,56.64,78154.79,1.5,0.00496,0.0,0.90434]
[1776985879094,56.64,78156.56,1.5,0.00497,0.0,0.90552]
[1776985884129,56.64,78157.85,1.5,0.00498,0.0,0.90638]
[1776985889163,56.64,78157.88,1.5,0.00498,0.0,0.9064]
[1776985894875,56.64,78158.06,1.5,0.00497,0.0,0.90549]
[1776985900241,56.64,78154.5,1.5,0.00496,0.0,0.90312]
[1776985905277,56.64,78155.85,1.5,0.00496,0.0,0.90401]
[1776985910312,56.64,78163.23,1.5,0.00499,0.0,0.90894]
[1776985915347,56.64,78164.34,1.5,0.005,0.0,0.90968]
[1776985920383,56.64,78158.79,1.5,0.00497,0.0,0.90597]
[1776985925417,56.64,78158.12,1.5,0.00497,0.0,0.90553]
[1776985930452,56.64,78158.19,1.5,0.00497,0.0,0.90557]
[1776985935487,56.64,78157.94,1.5,0.00497,0.0,0.90541]
[1776985938855,56.64,78157.74,1.5,0.00497,0.0,0.90527]
[1776985944550,56.64,78157.1,1.5,0.00497,0.0,0.90485]
[1776985949585,56.64,78155.77,1.5,0.00496,0.0,0.90396]
[1776985954620,56.64,78140.19,1.5,0.00489,0.0,0.89262]
[1776985959654,56.64,78125.09,1.5,0.00484,0.0,0.88272]
[1776985964692,56.64,78118.11,1.5,0.00481,0.0,0.87818]
[1776985969727,56.64,78120.37,1.5,0.00482,0.0,0.87965]
[1776985974761,56.64,78120.07,1.5,0.00482,0.0,0.87945]
[1776985979797,56.64,78119.79,1.5,0.00481,0.0,0.87927]
[1776985984833,56.64,78121.84,1.5,0.00482,0.0,0.88061]
[1776985989869,56.64,78128.4,1.5,0.00485,0.0,0.88489]
[1776985994902,56.64,78128.35,1.5,0.00485,0.0,0.88485]
[1776985999938,56.64,78130.63,1.5,0.00486,0.0,0.88634]
[1776986004973,56.64,78130.11,1.5,0.00485,0.0,0.886]
[1776986010008,56.64,78130.42,1.5,0.00486,0.0,0.88621]
[1776986015043,56.64,78130.65,1.5,0.00485,0.0,0.88534]
[1776986020078,56.64,78133.02,1.5,0.00486,0.0,0.88689]
[1776986025113,56.64,78131.7,1.5,0.00486,0.0,0.88603]
[1776986030149,56.64,78124.76,1.5,0.00483,0.0,0.8815]
[1776986035183,56.64,78127.62,1.5,0.00484,0.0,0.88336]
[1776986040218,56.64,78126.95,1.5,0.00484,0.0,0.88293]
[1776986045253,56.64,78127.03,1.5,0.00484,0.0,0.88298]
[1776986050289,56.64,78126.7,1.5,0.00484,0.0,0.88276]
[1776986055324,56.64,78126.62,1.5,0.00484,0.0,0.88271]
[1776986060359,56.64,78130.84,1.5,0.00485,0.0,0.88547]
[1776986065394,56.64,78121.43,1.5,0.00482,0.0,0.87933]
[1776986070429,56.64,78122.15,1.5,0.00482,0.0,0.8798]
[1776986075743,56.64,78122.04,1.5,0.00481,0.0,0.87872]
[1776986081507,56.64,78123.44,1.5,0.00482,0.0,0.87963]
[1776986086542,56.64,78123.17,1.5,0.00482,0.0,0.87945]
[1776986091577,56.64,78123.19,1.5,0.00482,0.0,0.87946]
[1776986096612,56.64,78121.15,1.5,0.00481,0.0,0.87814]
[1776986101647,56.64,78120.85,1.5,0.00481,0.0,0.87794]
[1776986104668,56.64,78102.06,1.5,0.00473,0.0,0.86581]
[1776986109703,56.64,78103.98,1.5,0.00474,0.0,0.86704]
[1776986114738,56.64,78116.23,1.5,0.00479,0.0,0.87495]
[1776986119773,56.64,78117.86,1.5,0.0048,0.0,0.876]
[1776986124809,56.64,78120.64,1.5,0.00481,0.0,0.87781]
[1776986129846,56.64,78122.11,1.5,0.00481,0.0,0.87876]
[1776986133874,56.64,78104.73,1.5,0.00474,0.0,0.86653]
[1776986138909,56.64,78100.49,1.5,0.00472,0.0,0.8638]
[1776986143946,56.64,78105.44,1.5,0.00474,0.0,0.86698]
[1776986148978,56.64,78112.34,1.5,0.00477,0.0,0.87143]
[1776986154016,56.64,78110.52,1.5,0.00476,0.0,0.87025]
[1776986159051,56.64,78104.45,1.5,0.00474,0.0,0.86635]
[1776986164086,56.64,78106.55,1.5,0.00475,0.0,0.8677]
[1776986166169,56.64,78106.88,1.5,0.00475,0.0,0.86791]
[1776986168824,56.64,78088.23,1.5,0.00468,0.0,0.85598]
[1776986174159,56.64,78094.05,1.5,0.0047,0.0,0.85969]
[1776986179194,56.64,78091.75,1.5,0.00469,0.0,0.85822]
[1776986184230,56.64,78092.65,1.5,0.00469,0.0,0.85879]
[1776986189265,56.64,78092.32,1.5,0.00469,0.0,0.85858]
[1776986195307,56.64,78090.81,1.5,0.00468,0.0,0.85663]
[1776986200342,56.64,78088.3,1.5,0.00467,0.0,0.85503]
[1776986205378,56.64,78085.07,1.5,0.00466,0.0,0.85298]
[1776986210412,56.64,78084.93,1.5,0.00466,0.0,0.85289]
[1776986215447,56.64,78075.37,1.5,0.00462,0.0,0.84685]
[1776986220482,56.64,78074.99,1.5,0.00462,0.0,0.84661]
[1776986225517,56.64,78071.4,1.5,0.00461,0.0,0.84435]
[1776986226568,56.64,78065.28,1.5,0.00458,0.0,0.84051]
[1776986230552,56.64,78069.45,1.5,0.0046,0.0,0.84312]
[1776986233384,56.64,78063.49,1.5,0.00458,0.0,0.83939]
[1776986236718,56.64,78061.44,1.5,0.00457,0.0,0.83811]
[1776986242637,56.64,78068.06,1.5,0.00459,0.0,0.84225]
[1776986247672,56.64,78078.47,1.5,0.00463,0.0,0.8488]
[1776986252706,56.64,78087.06,1.5,0.00466,0.0,0.85326]
[1776986258749,56.64,78089.6,1.5,0.00467,0.0,0.85487]
[1776986263784,56.64,78099.89,1.5,0.00471,0.0,0.86143]
[1776986268819,56.64,78101.82,1.5,0.00472,0.0,0.86266]
[1776986273854,56.64,78100.93,1.5,0.00471,0.0,0.86209]
[1776986278889,56.64,78100.38,1.5,0.00471,0.0,0.86174]
[1776986283924,56.64,78095.79,1.5,0.00469,0.0,0.85881]
[1776986285938,56.64,78075.77,1.5,0.00462,0.0,0.84612]
[1776986290973,56.64,78073.31,1.5,0.00461,0.0,0.84457]
[1776986296008,56.64,78073.39,1.5,0.00461,0.0,0.84462]
[1776986301043,56.64,78077.23,1.5,0.00462,0.0,0.84704]
[1776986306078,56.64,78077.14,1.5,0.00462,0.0,0.84698]
[1776986311113,56.64,78078.29,1.5,0.00462,0.0,0.84672]
[1776986316148,56.64,78077.18,1.5,0.00462,0.0,0.84603]
[1776986321186,56.64,78077.39,1.5,0.00462,0.0,0.84616]
[1776986326221,56.64,78076.72,1.5,0.00462,0.0,0.84574]
[1776986331256,56.64,78076.93,1.5,0.00462,0.0,0.84587]
[1776986339312,56.64,78076.92,1.5,0.00462,0.0,0.84586]
[1776986344346,56.64,78078.93,1.5,0.00462,0.0,0.84713]
[1776986349382,56.64,78076.85,1.5,0.00462,0.0,0.84582]
[1776986354417,56.64,78080.46,1.5,0.00463,0.0,0.84809]
[1776986359452,56.64,78087.08,1.5,0.00466,0.0,0.85228]
[1776986364527,56.64,78091.19,1.5,0.00467,0.0,0.85489]
[1776986372583,56.64,78091.15,1.5,0.00467,0.0,0.85387]
[1776986377620,56.64,78091.28,1.5,0.00467,0.0,0.85396]
[1776986382655,56.64,78091.27,1.5,0.00467,0.0,0.85395]
[1776986387690,56.64,78106.21,1.5,0.00472,0.0,0.86348]
[1776986392728,56.64,78111.88,1.5,0.00475,0.0,0.86712]
[1776986397763,56.64,78108.29,1.5,0.00473,0.0,0.86482]
[1776986402798,56.64,78102.09,1.5,0.00471,0.0,0.86085]
[1776986407833,56.64,78095.42,1.5,0.00468,0.0,0.85659]
[1776986412868,56.64,78093.8,1.5,0.00468,0.0,0.85556]
[1776986417429,56.64,78093.42,1.5,0.00467,0.0,0.85532]
[1776986421835,56.64,78121.46,1.5,0.00478,0.0,0.8733]
[1776986424523,56.64,78121.52,1.5,0.00478,0.0,0.87334]
[1776986427347,56.64,78116.21,1.5,0.00476,0.0,0.86991]
[1776986433013,56.64,78117.61,1.5,0.00476,0.0,0.86981]
[1776986438054,56.64,78121.52,1.5,0.00478,0.0,0.87234]
[1776986443089,56.64,78125.49,1.5,0.00479,0.0,0.87491]
[1776986448124,56.64,78137.69,1.5,0.00484,0.0,0.88284]
[1776986453159,56.64,78135.75,1.5,0.00483,0.0,0.88158]
[1776986458195,56.64,78136.0,1.5,0.00483,0.0,0.88174]
[1776986463231,56.64,78131.22,1.5,0.00482,0.0,0.87863]
[1776986468266,56.64,78137.22,1.5,0.00484,0.0,0.88254]
[1776986473301,56.64,78141.5,1.5,0.00486,0.0,0.88533]
[1776986478337,56.64,78142.4,1.5,0.00486,0.0,0.88592]
[1776986484379,56.64,78144.69,1.5,0.00487,0.0,0.88742]
[1776986489414,56.64,78149.06,1.5,0.00489,0.0,0.89029]
[1776986494449,56.64,78149.01,1.5,0.00488,0.0,0.88924]
[1776986499484,56.64,78130.1,1.5,0.00481,0.0,0.87689]
[1776986504519,56.64,78130.59,1.5,0.00481,0.0,0.87721]
[1776986510561,56.64,78130.9,1.5,0.00481,0.0,0.87741]
[1776986515595,56.64,78130.08,1.5,0.00481,0.0,0.87688]
[1776986520630,56.64,78130.53,1.5,0.00481,0.0,0.87717]
[1776986525666,56.64,78130.12,1.5,0.00481,0.0,0.8769]
[1776986530701,56.64,78130.78,1.5,0.00481,0.0,0.87733]
[1776986535736,56.64,78129.19,1.5,0.0048,0.0,0.8763]
[1776986541780,56.64,78129.32,1.5,0.0048,0.0,0.87638]
[1776986546813,56.64,78129.41,1.5,0.0048,0.0,0.87644]
[1776986551912,56.64,78126.75,1.5,0.00479,0.0,0.87371]
[1776986556947,56.64,78137.48,1.5,0.00483,0.0,0.88068]
[1776986561982,56.64,78137.47,1.5,0.00483,0.0,0.88067]
[1776986567018,56.64,78138.78,1.5,0.00483,0.0,0.88153]
[1776986572054,56.64,78142.44,1.5,0.00485,0.0,0.88392]
[1776986578096,56.64,78145.12,1.5,0.00486,0.0,0.88567]
[1776986583131,56.64,78147.92,1.5,0.00487,0.0,0.88751]
[1776986588166,56.64,78147.74,1.5,0.00487,0.0,0.88739]
[1776986593201,56.64,78155.08,1.5,0.0049,0.0,0.89221]
[1776986598236,56.64,78154.39,1.5,0.0049,0.0,0.89176]
[1776986603271,56.64,78156.68,1.5,0.00491,0.0,0.89327]
[1776986608305,56.64,78160.01,1.5,0.00492,0.0,0.89547]
[1776986613341,56.64,78172.53,1.5,0.00496,0.0,0.90274]
[1776986619888,56.64,78171.68,1.5,0.00496,0.0,0.90218]
[1776986629452,56.64,78157.92,1.5,0.00491,0.0,0.89306]
[1776986634488,56.64,78158.11,1.5,0.00491,0.0,0.89319]
[1776986639527,56.64,78157.08,1.5,0.0049,0.0,0.89251]
[1776986645569,56.64,78156.32,1.5,0.0049,0.0,0.89201]
[1776986650604,56.64,78158.25,1.5,0.00491,0.0,0.89328]
[1776986656646,56.64,78158.6,1.5,0.00491,0.0,0.89351]
[1776986662687,56.64,78158.26,1.5,0.00491,0.0,0.89329]
[1776986667723,56.64,78158.22,1.5,0.00491,0.0,0.89326]
[1776986673765,56.64,78158.32,1.5,0.0049,0.0,0.8923]
[1776986678801,56.64,78158.45,1.5,0.0049,0.0,0.89239]
[1776986683835,56.64,78158.03,1.5,0.0049,0.0,0.89211]
[1776986689045,56.64,78157.97,1.5,0.0049,0.0,0.89207]
[1776986694913,56.64,78158.67,1.5,0.0049,0.0,0.89253]
[1776986699948,56.64,78159.22,1.5,0.0049,0.0,0.8929]
[1776986704982,56.64,78160.71,1.5,0.00491,0.0,0.89388]
[1776986710018,56.64,78159.15,1.5,0.0049,0.0,0.89285]
[1776986715054,56.64,78157.29,1.5,0.0049,0.0,0.89162]
[1776986721096,56.64,78153.33,1.5,0.00488,0.0,0.88902]
[1776986726131,56.64,78156.33,1.5,0.00489,0.0,0.89099]
[1776986731166,56.64,78156.7,1.5,0.00489,0.0,0.89021]
[1776986736201,56.64,78151.75,1.5,0.00487,0.0,0.88696]
[1776986741236,56.64,78151.84,1.5,0.00487,0.0,0.88702]
[1776986746271,56.64,78152.12,1.5,0.00487,0.0,0.8872]
[1776986751305,56.64,78151.93,1.5,0.00487,0.0,0.88708]
[1776986757189,56.64,78151.91,1.5,0.00487,0.0,0.88707]
[1776986763390,56.64,78155.69,1.5,0.00489,0.0,0.88955]
[1776986768425,56.64,78150.47,1.5,0.00486,0.0,0.88612]
[1776986773459,56.64,78135.92,1.5,0.00481,0.0,0.87663]
[1776986778495,56.64,78134.96,1.5,0.0048,0.0,0.87601]
[1776986783529,56.64,78134.8,1.5,0.0048,0.0,0.8759]
[1776986788564,56.64,78134.17,1.5,0.0048,0.0,0.87549]
[1776986793600,56.64,78134.25,1.5,0.0048,0.0,0.87454]
[1776986798635,56.64,78131.01,1.5,0.00478,0.0,0.87244]
[1776986803670,56.64,78130.73,1.5,0.00478,0.0,0.87226]
[1776986813739,56.64,78131.53,1.5,0.00478,0.0,0.87277]
[1776986818775,56.64,78131.22,1.5,0.00478,0.0,0.87257]
[1776986823810,56.64,78127.87,1.5,0.00477,0.0,0.87041]
[1776986829852,56.64,78127.91,1.5,0.00477,0.0,0.87043]
[1776986834886,56.64,78131.65,1.5,0.00478,0.0,0.87285]
[1776986839922,56.64,78133.98,1.5,0.00479,0.0,0.87436]
[1776986844957,56.64,78133.71,1.5,0.00479,0.0,0.87419]
[1776986849992,56.64,78136.17,1.5,0.0048,0.0,0.87578]
[1776986856034,56.64,78137.88,1.5,0.0048,0.0,0.87588]
[1776986861069,56.64,78142.62,1.5,0.00482,0.0,0.87896]
[1776986866104,56.64,78147.18,1.5,0.00484,0.0,0.88194]
[1776986871139,56.64,78147.99,1.5,0.00484,0.0,0.88247]
[1776986876174,56.64,78156.2,1.5,0.00488,0.0,0.88784]
[1776986881209,56.64,78166.75,1.5,0.00492,0.0,0.89479]
[1776986886244,56.64,78172.65,1.5,0.00494,0.0,0.8987]
[1776986891280,56.64,78174.08,1.5,0.00495,0.0,0.89965]
[1776986896314,56.64,78173.49,1.5,0.00495,0.0,0.89926]
[1776986901349,56.64,78173.31,1.5,0.00494,0.0,0.89914]
[1776986906384,56.64,78174.68,1.5,0.00495,0.0,0.90005]
[1776986911419,56.64,78172.54,1.5,0.00494,0.0,0.8976]
[1776986916454,56.64,78167.32,1.5,0.00492,0.0,0.89414]
[1776986921489,56.64,78154.79,1.5,0.00487,0.0,0.8859]
[1776986926530,56.64,78154.53,1.5,0.00486,0.0,0.88573]
[1776986931565,56.64,78157.06,1.5,0.00487,0.0,0.88739]
[1776986936600,56.64,78156.53,1.5,0.00487,0.0,0.88704]
[1776986941634,56.64,78155.44,1.5,0.00487,0.0,0.88632]
[1776986946670,56.64,78159.68,1.5,0.00488,0.0,0.88911]
[1776986951705,56.64,78158.72,1.5,0.00488,0.0,0.88848]
[1776986956740,56.64,78161.22,1.5,0.00489,0.0,0.89012]
[1776986961775,56.64,78168.06,1.5,0.00492,0.0,0.89463]
[1776986966810,56.64,78171.03,1.5,0.00493,0.0,0.8966]
[1776986971846,56.64,78171.37,1.5,0.00493,0.0,0.89579]
[1776986976881,56.64,78164.8,1.5,0.0049,0.0,0.89146]
[1776986981916,56.64,78160.16,1.5,0.00488,0.0,0.8884]
[1776986986952,56.64,78156.81,1.5,0.00487,0.0,0.8862]
[1776986992994,56.64,78158.29,1.5,0.00487,0.0,0.88717]
[1776986998029,56.64,78159.82,1.5,0.00488,0.0,0.88818]
[1776987003065,56.64,78169.61,1.5,0.00492,0.0,0.89463]
[1776987008100,56.64,78173.8,1.5,0.00494,0.0,0.8974]
[1776987014141,56.64,78172.99,1.5,0.00493,0.0,0.89687]
[1776987019177,56.64,78172.68,1.5,0.00493,0.0,0.89666]
[1776987024212,56.64,78185.18,1.5,0.00498,0.0,0.90497]
[1776987029247,56.64,78190.85,1.5,0.005,0.0,0.90876]
[1776987034282,56.64,78200.41,1.5,0.00504,0.0,0.91414]
[1776987039317,56.64,78201.35,1.5,0.00504,0.0,0.91477]
[1776987044352,56.64,78201.32,1.5,0.00504,0.0,0.91475]
[1776987050394,56.64,78196.33,1.5,0.00502,0.0,0.9114]
[1776987055429,56.64,78196.01,1.5,0.00502,0.0,0.91118]
[1776987060464,56.64,78196.48,1.5,0.00502,0.0,0.9115]
[1776987065499,56.64,78196.48,1.5,0.00502,0.0,0.9115]
[1776987070534,56.64,78198.13,1.5,0.00503,0.0,0.91261]
[1776987075569,56.64,78196.26,1.5,0.00502,0.0,0.91135]
[1776987080604,56.64,78193.22,1.5,0.00501,0.0,0.90931]
[1776987085639,56.64,78186.2,1.5,0.00498,0.0,0.90462]
[1776987090674,56.64,78180.52,1.5,0.00496,0.0,0.90083]
[1776987095709,56.64,78181.0,1.5,0.00495,0.0,0.90012]
[1776987100745,56.64,78180.63,1.5,0.00495,0.0,0.89987]
[1776987105780,56.64,78180.51,1.5,0.00495,0.0,0.89979]
[1776987110815,56.64,78180.42,1.5,0.00495,0.0,0.89973]
[1776987115850,56.64,78180.89,1.5,0.00495,0.0,0.90005]
[1776987120885,56.64,78189.63,1.5,0.00499,0.0,0.90587]
[1776987125919,56.64,78191.67,1.5,0.005,0.0,0.90723]
[1776987130956,56.64,78190.4,1.5,0.00499,0.0,0.90638]
[1776987135991,56.64,78185.28,1.5,0.00497,0.0,0.90297]
[1776987142033,56.64,78185.1,1.5,0.00497,0.0,0.90285]
[1776987147530,56.64,78185.09,1.5,0.00497,0.0,0.90284]
[1776987153110,56.64,78184.16,1.5,0.00496,0.0,0.90119]
[1776987158145,56.64,78183.18,1.5,0.00496,0.0,0.90054]
[1776987163180,56.64,78180.72,1.5,0.00495,0.0,0.8989]
[1776987168215,56.64,78181.03,1.5,0.00495,0.0,0.89911]
[1776987173250,56.64,78181.1,1.5,0.00495,0.0,0.89915]
[1776987179292,56.64,78180.96,1.5,0.00495,0.0,0.89906]
[1776987185336,56.64,78180.4,1.5,0.00495,0.0,0.89869]
[1776987190371,56.64,78180.51,1.5,0.00495,0.0,0.89876]
[1776987194399,56.64,78163.01,1.5,0.00488,0.0,0.88721]
[1776987199434,56.64,78157.15,1.5,0.00485,0.0,0.88337]
[1776987205476,56.64,78156.94,1.5,0.00485,0.0,0.88323]
[1776987210510,56.64,78157.32,1.5,0.00485,0.0,0.88348]
[1776987215546,56.64,78158.91,1.5,0.00485,0.0,0.8835]
[1776987220581,56.64,78158.53,1.5,0.00485,0.0,0.88325]
[1776987225615,56.64,78157.35,1.5,0.00485,0.0,0.88248]
[1776987230651,56.64,78161.54,1.5,0.00486,0.0,0.88523]
[1776987235686,56.64,78160.57,1.5,0.00486,0.0,0.88459]
[1776987240721,56.64,78161.55,1.5,0.00486,0.0,0.88523]
[1776987245756,56.64,78170.92,1.5,0.0049,0.0,0.89139]
[1776987250791,56.64,78178.72,1.5,0.00493,0.0,0.89655]
[1776987255826,56.64,78178.43,1.5,0.00493,0.0,0.89635]
[1776987260860,56.64,78177.96,1.5,0.00493,0.0,0.89604]
[1776987265896,56.64,78178.15,1.5,0.00493,0.0,0.89617]
[1776987270931,56.64,78178.97,1.5,0.00493,0.0,0.89671]
[1776987275966,56.64,78178.99,1.5,0.00493,0.0,0.89569]
[1776987281001,56.64,78187.81,1.5,0.00496,0.0,0.90155]
[1776987286036,56.64,78188.59,1.5,0.00497,0.0,0.90207]
[1776987291072,56.64,78189.87,1.5,0.00497,0.0,0.90292]
[1776987296108,56.64,78190.16,1.5,0.00497,0.0,0.90311]
[1776987301145,56.64,78189.76,1.5,0.00497,0.0,0.90285]
[1776987307187,56.64,78190.69,1.5,0.00498,0.0,0.90347]
[1776987312222,56.64,78196.94,1.5,0.005,0.0,0.90764]
[1776987317257,56.64,78198.5,1.5,0.00501,0.0,0.90869]
[1776987322292,56.64,78198.35,1.5,0.00501,0.0,0.90859]
[1776987327327,56.64,78198.03,1.5,0.00501,0.0,0.90837]
[1776987332362,56.64,78199.77,1.5,0.00501,0.0,0.9085]
[1776987333307,56.64,78199.77,1.5,0.00501,0.0,0.9085]
[1776987335029,56.64,78199.97,1.5,0.00501,0.0,0.90863]
[1776987340418,56.64,78200.26,1.5,0.00501,0.0,0.90883]
[1776987345453,56.64,78203.43,1.5,0.00502,0.0,0.91095]
[1776987350488,56.64,78212.56,1.5,0.00506,0.0,0.9171]
[1776987356530,56.64,78214.71,1.5,0.00507,0.0,0.91855]
[1776987361564,56.64,78212.87,1.5,0.00506,0.0,0.91731]
[1776987366600,56.64,78212.75,1.5,0.00506,0.0,0.91723]
[1776987371635,56.64,78214.93,1.5,0.00507,0.0,0.9187]
[1776987376670,56.64,78214.96,1.5,0.00507,0.0,0.91872]
[1776987382712,56.64,78214.26,1.5,0.00507,0.0,0.91825]
[1776987389761,56.64,78214.42,1.5,0.00507,0.0,0.91836]
[1776987393789,56.64,78198.34,1.5,0.005,0.0,0.9065]
[1776987398823,56.64,78202.22,1.5,0.00501,0.0,0.9091]
[1776987403859,56.64,78204.49,1.5,0.00502,0.0,0.91062]
[1776987408894,56.64,78197.35,1.5,0.00499,0.0,0.90584]
[1776987413929,56.64,78197.51,1.5,0.00499,0.0,0.90595]
[1776987418963,56.64,78196.27,1.5,0.00499,0.0,0.90512]
[1776987423999,56.64,78193.67,1.5,0.00498,0.0,0.90338]
[1776987429033,56.64,78190.24,1.5,0.00496,0.0,0.9011]
[1776987435076,56.64,78190.65,1.5,0.00496,0.0,0.90137]
[1776987440111,56.64,78195.89,1.5,0.00499,0.0,0.90487]
[1776987445146,56.64,78194.47,1.5,0.00498,0.0,0.90392]
[1776987450181,56.64,78192.91,1.5,0.00497,0.0,0.90288]
[1776987455216,56.64,78193.42,1.5,0.00497,0.0,0.90218]
[1776987461257,56.64,78193.89,1.5,0.00497,0.0,0.90249]
[1776987466293,56.64,78209.68,1.5,0.00504,0.0,0.91307]
[1776987471328,56.64,78215.44,1.5,0.00506,0.0,0.91695]
[1776987476363,56.64,78217.45,1.5,0.00507,0.0,0.91831]
[1776987481399,56.64,78219.26,1.5,0.00508,0.0,0.91953]
[1776987486434,56.64,78218.28,1.5,0.00507,0.0,0.91887]
[1776987491470,56.64,78214.26,1.5,0.00506,0.0,0.91615]
[1776987496504,56.64,78214.47,1.5,0.00506,0.0,0.9163]
[1776987501539,56.64,78214.45,1.5,0.00506,0.0,0.91628]
[1776987506754,56.64,78214.57,1.5,0.00506,0.0,0.91636]
[1776987512617,56.64,78221.47,1.5,0.00508,0.0,0.91998]
[1776987513554,56.64,78221.47,1.5,0.00508,0.0,0.91998]
[1776987514721,56.64,78221.43,1.5,0.00508,0.0,0.91995]
[1776987520673,56.64,78220.93,1.5,0.00508,0.0,0.91961]
[1776987525708,56.64,78222.35,1.5,0.00508,0.0,0.92058]
[1776987530743,56.64,78226.95,1.5,0.0051,0.0,0.9237]
[1776987536785,56.64,78227.89,1.5,0.00511,0.0,0.92434]
[1776987541820,56.64,78229.37,1.5,0.00511,0.0,0.92534]
[1776987546856,56.64,78229.57,1.5,0.00511,0.0,0.92548]
[1776987551891,56.64,78229.56,1.5,0.00511,0.0,0.92547]
[1776987556926,56.64,78235.56,1.5,0.00514,0.0,0.92956]
[1776987561961,56.64,78243.54,1.5,0.00517,0.0,0.93503]
[1776987568005,56.64,78243.58,1.5,0.00517,0.0,0.93506]
[1776987573038,56.64,78244.48,1.5,0.00517,0.0,0.93461]
[1776987573937,56.64,78244.48,1.5,0.00517,0.0,0.93461]
[1776987579080,56.64,78244.38,1.5,0.00517,0.0,0.93454]
[1776987584115,56.64,78239.08,1.5,0.00515,0.0,0.93091]
[1776987589150,56.64,78238.75,1.5,0.00515,0.0,0.93068]
[1776987594185,56.64,78238.66,1.5,0.00515,0.0,0.93062]
[1776987599220,56.64,78239.71,1.5,0.00515,0.0,0.93134]
[1776987604255,56.64,78238.95,1.5,0.00515,0.0,0.93082]
[1776987609290,56.64,78241.41,1.5,0.00516,0.0,0.93251]
[1776987616340,56.64,78240.96,1.5,0.00515,0.0,0.9322]
[1776987622382,56.64,78241.6,1.5,0.00516,0.0,0.93264]
[1776987627418,56.64,78244.37,1.5,0.00517,0.0,0.93454]
[1776987632453,56.64,78244.73,1.5,0.00516,0.0,0.93372]
[1776987637488,56.64,78245.48,1.5,0.00517,0.0,0.93423]
[1776987642525,56.64,78255.04,1.5,0.00521,0.0,0.94081]
[1776987647561,56.64,78256.75,1.5,0.00522,0.0,0.94199]
[1776987653603,56.64,78257.17,1.5,0.00522,0.0,0.94228]
[1776987658643,56.64,78264.34,1.5,0.00525,0.0,0.94725]
[1776987663679,56.64,78267.22,1.5,0.00526,0.0,0.94925]
[1776987669721,56.64,78280.37,1.5,0.00532,0.0,0.95843]
[1776987674757,56.64,78281.51,1.5,0.00532,0.0,0.95923]
[1776987679792,56.64,78282.97,1.5,0.00533,0.0,0.96026]
[1776987684827,56.64,78283.33,1.5,0.00533,0.0,0.96051]
[1776987690873,56.64,78275.18,1.5,0.00529,0.0,0.9548]
[1776987695374,56.64,78274.31,1.5,0.00528,0.0,0.95311]
[1776987700943,56.64,78275.95,1.5,0.00529,0.0,0.95426]
[1776987706985,56.64,78275.58,1.5,0.00529,0.0,0.954]
[1776987712293,56.64,78275.62,1.5,0.00529,0.0,0.95403]
[1776987718062,56.64,78275.36,1.5,0.00529,0.0,0.95384]
[1776987723096,56.64,78275.85,1.5,0.00529,0.0,0.95419]
[1776987724098,56.64,78275.85,1.5,0.00529,0.0,0.95419]
[1776987729139,56.64,78275.91,1.5,0.00529,0.0,0.95423]
[1776987732129,56.64,78275.56,1.5,0.00529,0.0,0.95398]
[1776987737195,56.64,78278.23,1.5,0.0053,0.0,0.95585]
[1776987742231,56.64,78284.42,1.5,0.00533,0.0,0.96019]
[1776987744244,56.64,78302.8,1.5,0.00541,0.0,0.97317]
[1776987749280,56.64,78301.05,1.5,0.0054,0.0,0.97192]
[1776987750119,56.64,78301.05,1.5,0.0054,0.0,0.97192]
[1776987755322,56.64,78299.25,1.5,0.00539,0.0,0.96955]
[1776987760357,56.64,78297.91,1.5,0.00538,0.0,0.96861]
[1776987765392,56.64,78295.64,1.5,0.00537,0.0,0.967]
[1776987770427,56.64,78296.38,1.5,0.00537,0.0,0.96752]
[1776987775462,56.64,78296.22,1.5,0.00537,0.0,0.96741]
[1776987780497,56.64,78292.86,1.5,0.00536,0.0,0.96504]
[1776987785532,56.64,78289.82,1.5,0.00534,0.0,0.9629]
[1776987790567,56.64,78286.46,1.5,0.00533,0.0,0.96054]
[1776987795602,56.64,78284.65,1.5,0.00532,0.0,0.95926]
[1776987800412,56.64,78284.41,1.5,0.00532,0.0,0.9591]
[1776987805672,56.64,78278.46,1.5,0.0053,0.0,0.95493]
[1776987810710,56.64,78278.14,1.5,0.00529,0.0,0.95471]
[1776987816752,56.64,78279.23,1.5,0.00529,0.0,0.95439]
[1776987822794,56.64,78276.62,1.5,0.00528,0.0,0.95256]
[1776987829843,56.64,78274.19,1.5,0.00527,0.0,0.95087]
[1776987834882,56.64,78268.96,1.5,0.00525,0.0,0.94723]
[1776987839068,56.64,78268.2,1.5,0.00525,0.0,0.94671]
[1776987839139,56.64,78268.47,1.5,0.00525,0.0,0.94689]
[1776987841471,56.64,78268.66,1.5,0.00525,0.0,0.94702]
[1776987841932,56.64,78268.17,1.5,0.00525,0.0,0.94668]
[1776987843086,56.64,78268.17,1.5,0.00525,0.0,0.94668]
[1776987848981,56.64,78273.24,1.5,0.00527,0.0,0.95021]
[1776987854016,56.64,78273.59,1.5,0.00527,0.0,0.95045]
[1776987859051,56.64,78270.43,1.5,0.00526,0.0,0.94825]
[1776987864085,56.64,78271.06,1.5,0.00526,0.0,0.94869]
[1776987869123,56.64,78272.65,1.5,0.00527,0.0,0.9498]
[1776987874156,56.64,78273.92,1.5,0.00526,0.0,0.9496]
[1776987879191,56.64,78278.79,1.5,0.00529,0.0,0.953]
[1776987884225,56.64,78287.71,1.5,0.00532,0.0,0.95924]
[1776987889262,56.64,78279.81,1.5,0.00529,0.0,0.95371]
[1776987894297,56.64,78279.9,1.5,0.00529,0.0,0.95377]
[1776987899332,56.64,78280.01,1.5,0.00529,0.0,0.95385]
[1776987904367,56.64,78281.45,1.5,0.0053,0.0,0.95486]
[1776987909401,56.64,78277.91,1.5,0.00528,0.0,0.95238]
[1776987914437,56.64,78273.63,1.5,0.00526,0.0,0.9494]
[1776987919472,56.64,78273.36,1.5,0.00526,0.0,0.94921]
[1776987924507,56.64,78273.04,1.5,0.00526,0.0,0.94899]
[1776987931556,56.64,78277.8,1.5,0.00528,0.0,0.95123]
[1776987936627,56.64,78277.33,1.5,0.00527,0.0,0.9509]
[1776987942633,56.64,78276.94,1.5,0.00527,0.0,0.95063]
[1776987947668,56.64,78271.19,1.5,0.00525,0.0,0.94663]
[1776987952703,56.64,78271.04,1.5,0.00525,0.0,0.94653]
[1776987957738,56.64,78270.58,1.5,0.00524,0.0,0.94621]
[1776987962773,56.64,78270.3,1.5,0.00524,0.0,0.94601]
[1776987967808,56.64,78273.08,1.5,0.00526,0.0,0.94794]
[1776987970829,56.64,78248.47,1.5,0.00515,0.0,0.93097]
[1776987975864,56.64,78249.53,1.5,0.00516,0.0,0.93169]
[1776987980899,56.64,78252.01,1.5,0.00517,0.0,0.93339]
[1776987985933,56.64,78262.72,1.5,0.00521,0.0,0.94077]
[1776987990969,56.64,78272.01,1.5,0.00525,0.0,0.9472]
[1776987996005,56.64,78271.93,1.5,0.00524,0.0,0.94607]
[1776988001039,56.64,78273.8,1.5,0.00525,0.0,0.94737]
[1776988006075,56.64,78278.77,1.5,0.00527,0.0,0.95082]
[1776988012117,56.64,78282.43,1.5,0.00529,0.0,0.95338]
[1776988017152,56.64,78283.73,1.5,0.0053,0.0,0.95429]
[1776988022187,56.64,78284.05,1.5,0.0053,0.0,0.95451]
[1776988027222,56.64,78285.13,1.5,0.0053,0.0,0.95526]
[1776988032260,56.64,78291.61,1.5,0.00533,0.0,0.95981]
[1776988037295,56.64,78292.88,1.5,0.00533,0.0,0.9607]
[1776988037432,56.64,78292.88,1.5,0.00533,0.0,0.9607]
[1776988043337,56.64,78295.83,1.5,0.00535,0.0,0.96277]
[1776988048372,56.64,78302.79,1.5,0.00538,0.0,0.96768]
[1776988053407,56.64,78319.91,1.5,0.00545,0.0,0.97875]
[1776988059451,56.64,78322.13,1.5,0.00546,0.0,0.98034]
[1776988064486,56.64,78321.0,1.5,0.00545,0.0,0.97953]
[1776988069520,56.64,78323.12,1.5,0.00546,0.0,0.98104]
[1776988076570,56.64,78325.03,1.5,0.00547,0.0,0.98241]
[1776988087647,56.64,78321.89,1.5,0.00545,0.0,0.98016]
[1776988092682,56.64,78316.24,1.5,0.00543,0.0,0.97613]
[1776988097717,56.64,78309.8,1.5,0.0054,0.0,0.97156]
[1776988102751,56.64,78302.19,1.5,0.00537,0.0,0.96617]
[1776988107787,56.64,78300.3,1.5,0.00536,0.0,0.96483]
[1776988112823,56.64,78297.76,1.5,0.00534,0.0,0.96195]
[1776988117858,56.64,78298.05,1.5,0.00534,0.0,0.96216]
[1776988124907,56.64,78297.42,1.5,0.00534,0.0,0.96172]
[1776988130949,56.64,78289.91,1.5,0.00531,0.0,0.95644]
[1776988136991,56.64,78280.88,1.5,0.00527,0.0,0.95014]
[1776988142026,56.64,78277.36,1.5,0.00526,0.0,0.94769]
[1776988147061,56.64,78282.67,1.5,0.00528,0.0,0.95138]
[1776988152096,56.64,78281.79,1.5,0.00528,0.0,0.95077]
[1776988157131,56.64,78283.67,1.5,0.00528,0.0,0.95208]
[1776988162166,56.64,78276.21,1.5,0.00525,0.0,0.94689]
[1776988167201,56.64,78283.48,1.5,0.00528,0.0,0.95195]
[1776988172236,56.64,78285.49,1.5,0.00529,0.0,0.95227]
[1776988178278,56.64,78284.11,1.5,0.00528,0.0,0.95131]
[1776988184320,56.64,78283.76,1.5,0.00528,0.0,0.95106]
[1776988190361,56.64,78284.47,1.5,0.00528,0.0,0.95156]
[1776988195397,56.64,78278.92,1.5,0.00526,0.0,0.94769]
[1776988200434,56.64,78279.78,1.5,0.00526,0.0,0.94829]
[1776988205469,56.64,78280.58,1.5,0.00526,0.0,0.94885]
[1776988210504,56.64,78293.87,1.5,0.00532,0.0,0.95813]
[1776988214532,56.64,78310.79,1.5,0.00539,0.0,0.97006]
[1776988219567,56.64,78313.18,1.5,0.0054,0.0,0.97176]
[1776988224602,56.64,78315.6,1.5,0.00542,0.0,0.97348]
[1776988229637,56.64,78315.19,1.5,0.00541,0.0,0.97319]
[1776988233529,56.64,78313.05,1.5,0.0054,0.0,0.97057]
[1776988238705,56.64,78312.37,1.5,0.0054,0.0,0.97009]
[1776988243739,56.64,78316.58,1.5,0.00541,0.0,0.97308]
[1776988248775,56.64,78314.65,1.5,0.00541,0.0,0.97171]
[1776988249671,56.64,78314.65,1.5,0.00541,0.0,0.97171]
[1776988254818,56.64,78301.6,1.5,0.00535,0.0,0.96248]
[1776988259854,56.64,78300.59,1.5,0.00534,0.0,0.96177]
[1776988264888,56.64,78300.39,1.5,0.00534,0.0,0.96163]
[1776988268950,56.64,78300.04,1.5,0.00534,0.0,0.96138]
[1776988274959,56.64,78299.64,1.5,0.00534,0.0,0.9611]
[1776988279994,56.64,78299.02,1.5,0.00534,0.0,0.96066]
[1776988285029,56.64,78294.2,1.5,0.00532,0.0,0.95728]
[1776988285704,56.64,78294.2,1.5,0.00532,0.0,0.95728]
[1776988291071,56.64,78294.14,1.5,0.00531,0.0,0.95615]
[1776988296105,56.64,78281.55,1.5,0.00526,0.0,0.94737]
[1776988301141,56.64,78280.85,1.5,0.00525,0.0,0.94688]
[1776988306175,56.64,78281.14,1.5,0.00525,0.0,0.94708]
[1776988313225,56.64,78281.19,1.5,0.00525,0.0,0.94712]
[1776988318261,56.64,78281.03,1.5,0.00525,0.0,0.94701]
[1776988323296,56.64,78296.02,1.5,0.00532,0.0,0.95747]
[1776988328331,56.64,78298.14,1.5,0.00533,0.0,0.95896]
[1776988333366,56.64,78297.88,1.5,0.00533,0.0,0.95877]
[1776988339407,56.64,78297.34,1.5,0.00532,0.0,0.9584]
[1776988344443,56.64,78298.45,1.5,0.00533,0.0,0.95917]
[1776988349478,56.64,78299.18,1.5,0.00533,0.0,0.95969]
[1776988354513,56.64,78297.57,1.5,0.00532,0.0,0.95747]
[1776988359548,56.64,78293.09,1.5,0.0053,0.0,0.95433]
[1776988364583,56.64,78292.96,1.5,0.0053,0.0,0.95424]
[1776988369618,56.64,78293.49,1.5,0.0053,0.0,0.95461]
[1776988375660,56.64,78291.58,1.5,0.00529,0.0,0.95328]
[1776988380695,56.64,78291.65,1.5,0.00529,0.0,0.95333]
[1776988387743,56.64,78291.63,1.5,0.00529,0.0,0.95331]
[1776988392779,56.64,78291.19,1.5,0.00529,0.0,0.953]
[1776988399828,56.64,78291.27,1.5,0.00529,0.0,0.95306]
[1776988404863,56.64,78290.64,1.5,0.00529,0.0,0.95262]
[1776988409897,56.64,78290.08,1.5,0.00529,0.0,0.95223]
[1776988414933,56.64,78284.26,1.5,0.00526,0.0,0.9471]
[1776988419970,56.64,78282.8,1.5,0.00525,0.0,0.94608]
[1776988426013,56.64,78287.79,1.5,0.00527,0.0,0.94955]
[1776988431048,56.64,78287.15,1.5,0.00527,0.0,0.94911]
[1776988436083,56.64,78287.14,1.5,0.00527,0.0,0.9491]
[1776988441118,56.64,78284.25,1.5,0.00526,0.0,0.94709]
[1776988446152,56.64,78286.24,1.5,0.00526,0.0,0.94847]
[1776988451188,56.64,78288.44,1.5,0.00527,0.0,0.95]
[1776988456222,56.64,78291.45,1.5,0.00529,0.0,0.9521]
[1776988461258,56.64,78291.61,1.5,0.00529,0.0,0.95222]
[1776988466744,56.64,78291.43,1.5,0.00529,0.0,0.95209]
[1776988472335,56.64,78283.86,1.5,0.00525,0.0,0.94574]
[1776988477370,56.64,78274.45,1.5,0.00521,0.0,0.93923]
[1776988482405,56.64,78284.28,1.5,0.00525,0.0,0.94603]
[1776988487440,56.64,78284.51,1.5,0.00525,0.0,0.94619]
[1776988492475,56.64,78283.93,1.5,0.00525,0.0,0.94579]
[1776988497510,56.64,78275.18,1.5,0.00521,0.0,0.93973]
[1776988502545,56.64,78273.23,1.5,0.0052,0.0,0.93838]
[1776988503392,56.64,78273.23,1.5,0.0052,0.0,0.93838]
[1776988508588,56.64,78273.41,1.5,0.0052,0.0,0.93851]
[1776988513622,56.64,78277.56,1.5,0.00522,0.0,0.94138]
[1776988518657,56.64,78280.25,1.5,0.00523,0.0,0.94324]
[1776988523692,56.64,78280.37,1.5,0.00523,0.0,0.94332]
[1776988528727,56.64,78280.3,1.5,0.00523,0.0,0.94327]
[1776988533762,56.64,78280.47,1.5,0.00523,0.0,0.94231]
[1776988538797,56.64,78282.15,1.5,0.00524,0.0,0.94348]
[1776988543831,56.64,78281.11,1.5,0.00523,0.0,0.94276]
[1776988548867,56.64,78276.22,1.5,0.00521,0.0,0.93938]
[1776988553902,56.64,78276.04,1.5,0.00521,0.0,0.93925]
[1776988558937,56.64,78275.27,1.5,0.00521,0.0,0.93872]
[1776988563972,56.64,78274.69,1.5,0.0052,0.0,0.93832]
[1776988569007,56.64,78270.84,1.5,0.00519,0.0,0.93567]
[1776988574042,56.64,78263.37,1.5,0.00516,0.0,0.93054]
[1776988579077,56.64,78263.2,1.5,0.00516,0.0,0.93042]
[1776988584112,56.64,78262.69,1.5,0.00515,0.0,0.93007]
[1776988589146,56.64,78262.85,1.5,0.00515,0.0,0.93018]
[1776988594182,56.64,78263.22,1.5,0.00515,0.0,0.92937]
[1776988599216,56.64,78263.64,1.5,0.00515,0.0,0.92966]
[1776988604253,56.64,78262.39,1.5,0.00515,0.0,0.9288]
[1776988609288,56.64,78262.74,1.5,0.00515,0.0,0.92904]
[1776988614323,56.64,78263.37,1.5,0.00515,0.0,0.92948]
[1776988619358,56.64,78266.02,1.5,0.00516,0.0,0.93129]
[1776988624393,56.64,78266.94,1.5,0.00517,0.0,0.93192]
[1776988629428,56.64,78268.43,1.5,0.00517,0.0,0.93294]
[1776988635470,56.64,78268.66,1.5,0.00517,0.0,0.9331]
[1776988640504,56.64,78268.92,1.5,0.00517,0.0,0.93328]
[1776988645541,56.64,78268.93,1.5,0.00517,0.0,0.93329]
[1776988650576,56.64,78272.73,1.5,0.00519,0.0,0.9359]
[1776988655611,56.64,78281.1,1.5,0.00522,0.0,0.9406]
[1776988660648,56.64,78271.86,1.5,0.00518,0.0,0.93423]
[1776988663669,56.64,78272.71,1.5,0.00518,0.0,0.93482]
[1776988670718,56.64,78269.78,1.5,0.00517,0.0,0.9328]
[1776988675753,56.64,78269.36,1.5,0.00517,0.0,0.93252]
[1776988681795,56.64,78269.56,1.5,0.00517,0.0,0.93265]
[1776988686830,56.64,78271.42,1.5,0.00518,0.0,0.93393]
[1776988691864,56.64,78271.13,1.5,0.00518,0.0,0.93373]
[1776988696900,56.64,78267.31,1.5,0.00516,0.0,0.93111]
[1776988701935,56.64,78269.15,1.5,0.00517,0.0,0.93237]
[1776988706970,56.64,78269.18,1.5,0.00517,0.0,0.93239]
[1776988712006,56.64,78270.91,1.5,0.00517,0.0,0.93251]
[1776988719054,56.64,78269.84,1.5,0.00517,0.0,0.93178]
[1776988724182,56.64,78269.93,1.5,0.00517,0.0,0.93184]
[1776988731143,56.64,78270.93,1.5,0.00517,0.0,0.93253]
[1776988736178,56.64,78269.37,1.5,0.00516,0.0,0.93146]
[1776988741213,56.64,78269.62,1.5,0.00517,0.0,0.93163]
[1776988746247,56.64,78270.77,1.5,0.00517,0.0,0.93242]
[1776988751285,56.64,78274.86,1.5,0.00519,0.0,0.93523]
[1776988756320,56.64,78274.65,1.5,0.00519,0.0,0.93508]
[1776988764376,56.64,78273.62,1.5,0.00518,0.0,0.93437]
[1776988769411,56.64,78271.03,1.5,0.00517,0.0,0.93259]
[1776988774446,56.64,78271.77,1.5,0.00517,0.0,0.93204]
[1776988779481,56.64,78275.92,1.5,0.00519,0.0,0.93489]
[1776988784516,56.64,78278.19,1.5,0.0052,0.0,0.93645]
[1776988789589,56.64,78277.29,1.5,0.00519,0.0,0.93583]
[1776988795593,56.64,78275.21,1.5,0.00518,0.0,0.9344]
[1776988801090,56.64,78277.75,1.5,0.00519,0.0,0.93615]
[1776988801647,56.64,78300.92,1.5,0.00529,0.0,0.95222]
[1776988802928,56.64,78300.92,1.5,0.00529,0.0,0.95222]
[1776988808695,56.64,78311.35,1.5,0.00534,0.0,0.95953]
[1776988813730,56.64,78315.19,1.5,0.00535,0.0,0.96223]
[1776988818766,56.64,78300.61,1.5,0.00529,0.0,0.952]
[1776988823802,56.64,78299.87,1.5,0.00529,0.0,0.95149]
[1776988828837,56.64,78300.38,1.5,0.00529,0.0,0.95184]
[1776988833871,56.64,78312.44,1.5,0.00534,0.0,0.95921]
[1776988838907,56.64,78311.17,1.5,0.00533,0.0,0.95831]
[1776988843942,56.64,78312.64,1.5,0.00534,0.0,0.95935]
[1776988848977,56.64,78315.39,1.5,0.00535,0.0,0.96128]
[1776988854012,56.64,78317.06,1.5,0.00536,0.0,0.96246]
[1776988860054,56.64,78318.03,1.5,0.00536,0.0,0.96314]
[1776988866096,56.64,78318.96,1.5,0.00536,0.0,0.9638]
[1776988871130,56.64,78316.09,1.5,0.00535,0.0,0.96177]
[1776988876166,56.64,78315.89,1.5,0.00535,0.0,0.96163]
[1776988881201,56.64,78315.78,1.5,0.00535,0.0,0.96156]
[1776988886236,56.64,78315.46,1.5,0.00535,0.0,0.96133]
[1776988891271,56.64,78314.19,1.5,0.00534,0.0,0.95935]
[1776988896306,56.64,78311.61,1.5,0.00533,0.0,0.95753]
[1776988901341,56.64,78309.05,1.5,0.00532,0.0,0.95574]
[1776988906376,56.64,78302.53,1.5,0.00529,0.0,0.95118]
[1776988906383,56.64,78302.53,1.5,0.00529,0.0,0.95118]
[1776988911411,56.64,78298.17,1.5,0.00527,0.0,0.94814]
[1776988916446,56.64,78310.93,1.5,0.00532,0.0,0.95706]
[1776988921480,56.64,78309.48,1.5,0.00532,0.0,0.95604]
[1776988926516,56.64,78303.54,1.5,0.00529,0.0,0.95188]
[1776988931551,56.64,78312.49,1.5,0.00533,0.0,0.95815]
[1776988936586,56.64,78313.13,1.5,0.00533,0.0,0.9586]
[1776988941621,56.64,78312.93,1.5,0.00533,0.0,0.95846]
[1776988946656,56.64,78310.46,1.5,0.00532,0.0,0.95673]
[1776988951691,56.64,78303.57,1.5,0.00529,0.0,0.95082]
[1776988956725,56.64,78302.96,1.5,0.00528,0.0,0.95039]
[1776988961760,56.64,78302.29,1.5,0.00528,0.0,0.94993]
[1776988966796,56.64,78302.12,1.5,0.00528,0.0,0.94981]
[1776988972838,56.64,78299.73,1.5,0.00527,0.0,0.94814]
[1776988977879,56.64,78294.43,1.5,0.00525,0.0,0.94446]
[1776988982910,56.64,78298.53,1.5,0.00526,0.0,0.94731]
[1776988987944,56.64,78299.28,1.5,0.00527,0.0,0.94783]
[1776988992979,56.64,78299.5,1.5,0.00527,0.0,0.94798]
[1776988998015,56.64,78300.13,1.5,0.00527,0.0,0.94842]
[1776989003050,56.64,78290.15,1.5,0.00523,0.0,0.94149]
[1776989008084,56.64,78283.53,1.5,0.0052,0.0,0.93692]
[1776989013120,56.64,78278.69,1.5,0.00517,0.0,0.93252]
[1776989014492,56.64,78276.71,1.5,0.00517,0.0,0.93116]
[1776989016998,56.64,78278.13,1.5,0.00517,0.0,0.93213]
[1776989022185,56.64,78284.14,1.5,0.0052,0.0,0.93627]
[1776989027220,56.64,78287.73,1.5,0.00521,0.0,0.93874]
[1776989032255,56.64,78287.04,1.5,0.00521,0.0,0.93827]
[1776989037290,56.64,78282.58,1.5,0.00519,0.0,0.93519]
[1776989042326,56.64,78279.62,1.5,0.00518,0.0,0.93315]
[1776989047362,56.64,78279.54,1.5,0.00518,0.0,0.9331]
[1776989052398,56.64,78277.96,1.5,0.00517,0.0,0.93201]
[1776989057433,56.64,78286.47,1.5,0.00521,0.0,0.93787]
[1776989062468,56.64,78279.25,1.5,0.00518,0.0,0.9329]
[1776989067504,56.64,78272.4,1.5,0.00515,0.0,0.9282]
[1776989072539,56.64,78268.75,1.5,0.00513,0.0,0.92465]
[1776989077574,56.64,78251.86,1.5,0.00506,0.0,0.91319]
[1776989082609,56.64,78249.28,1.5,0.00505,0.0,0.91145]
[1776989087644,56.64,78243.95,1.5,0.00502,0.0,0.90786]
[1776989092678,56.64,78235.88,1.5,0.00499,0.0,0.90246]
[1776989095700,56.64,78215.71,1.5,0.00491,0.0,0.88906]
[1776989100735,56.64,78204.09,1.5,0.00486,0.0,0.88142]
[1776989105772,56.64,78196.48,1.5,0.00483,0.0,0.87644]
[1776989110805,56.64,78202.22,1.5,0.00486,0.0,0.88019]
[1776989116847,56.64,78202.99,1.5,0.00486,0.0,0.8807]
[1776989121882,56.64,78213.23,1.5,0.0049,0.0,0.88742]
[1776989126920,56.64,78220.85,1.5,0.00493,0.0,0.89246]
[1776989131955,56.64,78230.63,1.5,0.00496,0.0,0.89791]
[1776989135983,56.64,78249.0,1.5,0.00504,0.0,0.91021]
[1776989141022,56.64,78252.61,1.5,0.00505,0.0,0.91264]
[1776989146064,56.64,78256.87,1.5,0.00507,0.0,0.91552]
[1776989151099,56.64,78259.01,1.5,0.00508,0.0,0.91697]
[1776989156148,56.64,78258.94,1.5,0.00508,0.0,0.91692]
[1776989161184,56.64,78269.48,1.5,0.00512,0.0,0.92408]
[1776989166264,56.64,78264.41,1.5,0.0051,0.0,0.92063]
[1776989171300,56.64,78274.57,1.5,0.00515,0.0,0.92756]
[1776989176335,56.64,78283.59,1.5,0.00518,0.0,0.93375]
[1776989181370,56.64,78290.48,1.5,0.00521,0.0,0.93849]
[1776989187412,56.64,78287.05,1.5,0.0052,0.0,0.93613]
[1776989192447,56.64,78273.6,1.5,0.00514,0.0,0.92583]
[1776989197482,56.64,78270.82,1.5,0.00512,0.0,0.92394]
[1776989202517,56.64,78269.17,1.5,0.00512,0.0,0.92281]
[1776989207552,56.64,78269.83,1.5,0.00512,0.0,0.92326]
[1776989212586,56.64,78269.12,1.5,0.00512,0.0,0.92278]
[1776989212693,56.64,78269.12,1.5,0.00512,0.0,0.92278]
[1776989218629,56.64,78276.36,1.5,0.00515,0.0,0.92772]
[1776989223665,56.64,78273.15,1.5,0.00513,0.0,0.92553]
[1776989228700,56.64,78288.6,1.5,0.0052,0.0,0.93612]
[1776989234150,56.64,78291.13,1.5,0.00521,0.0,0.93787]
[1776989240785,56.64,78299.61,1.5,0.00525,0.0,0.94374]
[1776989245820,56.64,78304.5,1.5,0.00527,0.0,0.94714]
[1776989250855,56.64,78310.02,1.5,0.00529,0.0,0.95098]
[1776989255889,56.64,78319.45,1.5,0.00532,0.0,0.9565]
[1776989260929,56.64,78338.96,1.5,0.00541,0.0,0.97027]
[1776989262943,56.64,78316.25,1.5,0.00531,0.0,0.95426]
[1776989267978,56.64,78312.7,1.5,0.0053,0.0,0.95177]
[1776989268749,56.64,78312.7,1.5,0.0053,0.0,0.95177]
[1776989274021,56.64,78313.7,1.5,0.0053,0.0,0.95247]
[1776989279689,56.64,78313.71,1.5,0.0053,0.0,0.95248]
[1776989289129,56.64,78319.76,1.5,0.00533,0.0,0.95672]
[1776989294164,56.64,78314.92,1.5,0.00531,0.0,0.95332]
[1776989299199,56.64,78313.35,1.5,0.0053,0.0,0.95223]
[1776989304234,56.64,78310.45,1.5,0.00529,0.0,0.9502]
[1776989309272,56.64,78310.6,1.5,0.00529,0.0,0.9503]
[1776989314307,56.64,78315.41,1.5,0.0053,0.0,0.95258]
[1776989319345,56.64,78321.14,1.5,0.00533,0.0,0.9566]
[1776989324380,56.64,78319.35,1.5,0.00532,0.0,0.95534]
[1776989329415,56.64,78317.62,1.5,0.00531,0.0,0.95413]
[1776989334450,56.64,78318.44,1.5,0.00531,0.0,0.9547]
[1776989339485,56.64,78314.53,1.5,0.0053,0.0,0.95196]
[1776989342506,56.64,78338.35,1.5,0.0054,0.0,0.96874]
[1776989347541,56.64,78340.1,1.5,0.00541,0.0,0.96998]
[1776989352579,56.64,78339.38,1.5,0.00541,0.0,0.96947]
[1776989357614,56.64,78338.0,1.5,0.0054,0.0,0.96849]
[1776989362649,56.64,78337.26,1.5,0.0054,0.0,0.96797]
[1776989367683,56.64,78354.21,1.5,0.00547,0.0,0.98005]
[1776989372719,56.64,78361.55,1.5,0.0055,0.0,0.9842]
[1776989374483,56.64,78361.28,1.5,0.0055,0.0,0.98401]
[1776989377113,56.64,78365.71,1.5,0.00552,0.0,0.98719]
[1776989382789,56.64,78360.49,1.5,0.00549,0.0,0.98344]
[1776989387824,56.64,78357.35,1.5,0.00548,0.0,0.98119]
[1776989392865,56.64,78357.09,1.5,0.00548,0.0,0.981]
[1776989397900,56.64,78356.71,1.5,0.00548,0.0,0.98073]
[1776989402935,56.64,78357.02,1.5,0.00548,0.0,0.98095]
[1776989407970,56.64,78345.89,1.5,0.00543,0.0,0.973]
[1776989413004,56.64,78341.23,1.5,0.00541,0.0,0.96968]
[1776989418041,56.64,78335.1,1.5,0.00538,0.0,0.96534]
[1776989423076,56.64,78333.95,1.5,0.00538,0.0,0.96453]
[1776989428112,56.64,78333.36,1.5,0.00537,0.0,0.96411]
[1776989433150,56.64,78333.42,1.5,0.00537,0.0,0.96305]
[1776989438187,56.64,78332.89,1.5,0.00537,0.0,0.96268]
[1776989442215,56.64,78313.11,1.5,0.00528,0.0,0.9488]
[1776989447250,56.64,78319.11,1.5,0.00531,0.0,0.95299]
[1776989452286,56.64,78328.81,1.5,0.00535,0.0,0.9598]
[1776989457321,56.64,78321.71,1.5,0.00532,0.0,0.95482]
[1776989462356,56.64,78321.2,1.5,0.00531,0.0,0.95446]
[1776989467390,56.64,78328.81,1.5,0.00535,0.0,0.9598]
[1776989472426,56.64,78323.83,1.5,0.00533,0.0,0.9563]
[1776989477461,56.64,78324.18,1.5,0.00533,0.0,0.95655]
[1776989482496,56.64,78322.84,1.5,0.00532,0.0,0.95561]
[1776989487531,56.64,78323.54,1.5,0.00532,0.0,0.9561]
[1776989492566,56.64,78333.09,1.5,0.00536,0.0,0.96173]
[1776989497600,56.64,78332.39,1.5,0.00536,0.0,0.96123]
[1776989503643,56.64,78332.09,1.5,0.00536,0.0,0.96102]
[1776989508678,56.64,78330.28,1.5,0.00535,0.0,0.95975]
[1776989513713,56.64,78323.07,1.5,0.00532,0.0,0.95468]
[1776989519755,56.64,78323.12,1.5,0.00532,0.0,0.95471]
[1776989524790,56.64,78314.21,1.5,0.00528,0.0,0.94849]
[1776989529825,56.64,78310.52,1.5,0.00526,0.0,0.94592]
[1776989534861,56.64,78307.35,1.5,0.00525,0.0,0.94371]
[1776989539898,56.64,78319.93,1.5,0.0053,0.0,0.95248]
[1776989544934,56.64,78321.3,1.5,0.00531,0.0,0.95344]
[1776989549970,56.64,78330.98,1.5,0.00535,0.0,0.96024]
[1776989555007,56.64,78334.03,1.5,0.00536,0.0,0.96129]
[1776989560046,56.64,78330.39,1.5,0.00534,0.0,0.95873]
[1776989565080,56.64,78330.44,1.5,0.00534,0.0,0.95876]
[1776989570115,56.64,78330.22,1.5,0.00534,0.0,0.95861]
[1776989575150,56.64,78329.69,1.5,0.00534,0.0,0.95824]
[1776989580186,56.64,78326.67,1.5,0.00533,0.0,0.95611]
[1776989585221,56.64,78318.28,1.5,0.00529,0.0,0.95024]
[1776989590256,56.64,78318.8,1.5,0.00529,0.0,0.9506]
[1776989596298,56.64,78316.63,1.5,0.00528,0.0,0.94909]
[1776989601332,56.64,78327.66,1.5,0.00533,0.0,0.95681]
[1776989606368,56.64,78319.25,1.5,0.00529,0.0,0.95092]
[1776989611403,56.64,78306.93,1.5,0.00524,0.0,0.94126]
[1776989616438,56.64,78305.66,1.5,0.00523,0.0,0.94038]
[1776989621473,56.64,78297.78,1.5,0.0052,0.0,0.93494]
[1776989626508,56.64,78306.21,1.5,0.00523,0.0,0.94076]
[1776989631545,56.64,78306.94,1.5,0.00524,0.0,0.94127]
[1776989636580,56.64,78307.79,1.5,0.00524,0.0,0.94186]
[1776989641616,56.64,78312.6,1.5,0.00526,0.0,0.9452]
[1776989647658,56.64,78310.77,1.5,0.00525,0.0,0.94393]
[1776989652693,56.64,78310.69,1.5,0.00525,0.0,0.94387]
[1776989657727,56.64,78310.57,1.5,0.00525,0.0,0.94379]
[1776989664777,56.64,78311.98,1.5,0.00526,0.0,0.94477]
[1776989669811,56.64,78313.49,1.5,0.00526,0.0,0.94582]
[1776989674847,56.64,78314.34,1.5,0.00526,0.0,0.94533]
[1776989683910,56.64,78313.93,1.5,0.00526,0.0,0.94504]
[1776989688944,56.64,78314.53,1.5,0.00526,0.0,0.94546]
[1776989694987,56.64,78320.11,1.5,0.00529,0.0,0.94935]
[1776989700029,56.64,78324.35,1.5,0.0053,0.0,0.95231]
[1776989705061,56.64,78331.73,1.5,0.00534,0.0,0.95749]
[1776989707081,56.64,78349.42,1.5,0.00541,0.0,0.96999]
[1776989713123,56.64,78351.11,1.5,0.00542,0.0,0.97119]
[1776989716144,56.64,78369.03,1.5,0.0055,0.0,0.98401]
[1776989721179,56.64,78373.61,1.5,0.00552,0.0,0.98731]
[1776989726214,56.64,78374.73,1.5,0.00553,0.0,0.98811]
[1776989731249,56.64,78373.07,1.5,0.00551,0.0,0.9858]
[1776989734270,56.64,78355.79,1.5,0.00544,0.0,0.97342]
[1776989739305,56.64,78342.24,1.5,0.00538,0.0,0.9638]
[1776989744340,56.64,78328.27,1.5,0.00532,0.0,0.95397]
[1776989749376,56.64,78325.16,1.5,0.0053,0.0,0.95179]
[1776989754411,56.64,78324.79,1.5,0.0053,0.0,0.95153]
[1776989759446,56.64,78324.21,1.5,0.0053,0.0,0.95112]
[1776989764481,56.64,78325.49,1.5,0.0053,0.0,0.95202]
[1776989770523,56.64,78317.69,1.5,0.00527,0.0,0.94657]
[1776989775558,56.64,78320.04,1.5,0.00528,0.0,0.94821]
[1776989780593,56.64,78322.53,1.5,0.00529,0.0,0.94995]
[1776989785629,56.64,78320.5,1.5,0.00528,0.0,0.94853]
[1776989790664,56.64,78322.09,1.5,0.00529,0.0,0.94964]
[1776989795700,56.64,78320.52,1.5,0.00528,0.0,0.94746]
[1776989802748,56.64,78318.52,1.5,0.00527,0.0,0.94607]
[1776989807784,56.64,78317.73,1.5,0.00526,0.0,0.94552]
[1776989815857,56.64,78315.82,1.5,0.00526,0.0,0.94419]
[1776989820892,56.64,78304.79,1.5,0.00521,0.0,0.93655]
[1776989825928,56.64,78301.61,1.5,0.0052,0.0,0.93436]
[1776989830962,56.64,78301.65,1.5,0.0052,0.0,0.93439]
[1776989835997,56.64,78294.74,1.5,0.00517,0.0,0.92964]
[1776989841192,56.64,78284.61,1.5,0.00512,0.0,0.92271]
[1776989847078,56.64,78281.54,1.5,0.00511,0.0,0.92062]
[1776989852113,56.64,78280.0,1.5,0.0051,0.0,0.91851]
[1776989857148,56.64,78297.81,1.5,0.00517,0.0,0.93067]
[1776989862186,56.64,78302.69,1.5,0.00519,0.0,0.93403]
[1776989867222,56.64,78312.87,1.5,0.00524,0.0,0.94106]
[1776989872257,56.64,78314.03,1.5,0.00524,0.0,0.94187]
[1776989877292,56.64,78316.63,1.5,0.00525,0.0,0.94367]
[1776989882327,56.64,78323.14,1.5,0.00528,0.0,0.9482]
[1776989887362,56.64,78324.34,1.5,0.00529,0.0,0.94904]
[1776989892398,56.64,78324.4,1.5,0.00529,0.0,0.94908]
[1776989899447,56.64,78324.03,1.5,0.00529,0.0,0.94882]
[1776989904482,56.64,78322.66,1.5,0.00528,0.0,0.94787]
[1776989909517,56.64,78321.06,1.5,0.00527,0.0,0.94675]
[1776989914552,56.64,78320.72,1.5,0.00527,0.0,0.94543]
[1776989919587,56.64,78320.26,1.5,0.00526,0.0,0.94511]
[1776989924622,56.64,78333.93,1.5,0.00532,0.0,0.95466]
[1776989929657,56.64,78333.56,1.5,0.00532,0.0,0.9544]
[1776989934692,56.64,78348.74,1.5,0.00539,0.0,0.9651]
[1776989941741,56.64,78350.75,1.5,0.0054,0.0,0.96652]
[1776989943765,56.64,78371.81,1.5,0.00549,0.0,0.98155]
[1776989948791,56.64,78376.59,1.5,0.00551,0.0,0.98498]
[1776989953826,56.64,78379.63,1.5,0.00552,0.0,0.98717]
[1776989958861,56.64,78384.27,1.5,0.00554,0.0,0.99053]
[1776989963896,56.64,78382.05,1.5,0.00553,0.0,0.98892]
[1776989968930,56.64,78382.86,1.5,0.00554,0.0,0.98951]
[1776989973968,56.64,78382.53,1.5,0.00553,0.0,0.98815]
[1776989979003,56.64,78383.44,1.5,0.00553,0.0,0.98881]
[1776989984040,56.64,78383.25,1.5,0.00553,0.0,0.98867]
[1776989989075,56.64,78391.84,1.5,0.00557,0.0,0.99489]
[1776989994110,56.64,78386.85,1.5,0.00555,0.0,0.99127]
[1776989999145,56.64,78386.71,1.5,0.00555,0.0,0.99117]
[1776990004183,56.64,78386.89,1.5,0.00555,0.0,0.9913]
[1776990009219,56.64,78389.97,1.5,0.00556,0.0,0.99353]
[1776990014254,56.64,78393.38,1.5,0.00558,0.0,0.99601]
[1776990019289,56.64,78397.42,1.5,0.0056,0.0,0.99895]
[1776990020764,56.64,78397.42,1.5,0.0056,0.0,0.99895]
[1776990021750,56.64,78422.25,1.5,0.00571,0.0,1.01718]
[1776990023255,56.64,78423.17,1.5,0.00571,0.0,1.01786]
[1776990028353,56.64,78421.99,1.5,0.00571,0.0,1.01699]
[1776990033388,56.64,78427.7,1.5,0.00573,0.0,1.02007]
[1776990035403,56.64,78446.5,1.5,0.00582,0.0,1.03409]
[1776990036894,56.64,78446.37,1.5,0.00582,0.0,1.03399]
[1776990039297,56.64,78446.67,1.5,0.00582,0.0,1.03422]
[1776990041645,56.64,78452.24,1.5,0.00584,0.0,1.0384]
[1776990043272,56.64,78463.11,1.5,0.00589,0.0,1.04661]
[1776990044790,56.64,78447.49,1.5,0.00582,0.0,1.03483]
[1776990046403,56.64,78443.09,1.5,0.0058,0.0,1.03153]
[1776990049136,56.64,78430.49,1.5,0.00574,0.0,1.02214]
[1776990052607,56.64,78422.09,1.5,0.0057,0.0,1.01592]
[1776990054938,56.64,78418.87,1.5,0.00569,0.0,1.01354]
[1776990058725,56.64,78408.14,1.5,0.00564,0.0,1.00565]
[1776990064612,56.64,78404.11,1.5,0.00562,0.0,1.0027]
[1776990069647,56.64,78404.26,1.5,0.00562,0.0,1.00281]
[1776990074682,56.64,78400.82,1.5,0.00561,0.0,1.0003]
[1776990079717,56.64,78387.53,1.5,0.00555,0.0,0.99064]
[1776990084752,56.64,78395.49,1.5,0.00558,0.0,0.99642]
[1776990089787,56.64,78394.25,1.5,0.00558,0.0,0.99551]
[1776990094823,56.64,78393.53,1.5,0.00557,0.0,0.99387]
[1776990099861,56.64,78402.69,1.5,0.00561,0.0,1.00053]
[1776990104896,56.64,78402.23,1.5,0.00561,0.0,1.0002]
[1776990109931,56.64,78401.49,1.5,0.0056,0.0,0.99966]
[1776990114966,56.64,78401.75,1.5,0.0056,0.0,0.99985]
[1776990120001,56.64,78402.6,1.5,0.00561,0.0,1.00047]
[1776990125037,56.64,78400.99,1.5,0.0056,0.0,0.99929]
[1776990130072,56.64,78402.28,1.5,0.00561,0.0,1.00023]
[1776990135107,56.64,78410.44,1.5,0.00564,0.0,1.0062]
[1776990140143,56.64,78425.75,1.5,0.00571,0.0,1.01748]
[1776990145177,56.64,78414.56,1.5,0.00566,0.0,1.00923]
[1776990150213,56.64,78405.31,1.5,0.00562,0.0,1.00245]
[1776990155248,56.64,78401.64,1.5,0.0056,0.0,0.99864]
[1776990160283,56.64,78400.58,1.5,0.00559,0.0,0.99786]
[1776990165318,56.64,78404.07,1.5,0.00561,0.0,1.00041]
[1776990170353,56.64,78416.44,1.5,0.00566,0.0,1.00947]
[1776990173374,56.64,78451.05,1.5,0.00582,0.0,1.03518]
[1776990173883,56.64,78451.05,1.5,0.00582,0.0,1.03518]
[1776990176821,56.64,78458.45,1.5,0.00586,0.0,1.04075]
[1776990182438,56.64,78456.71,1.5,0.00585,0.0,1.03944]
[1776990187473,56.64,78446.9,1.5,0.0058,0.0,1.03207]
[1776990192508,56.64,78444.83,1.5,0.0058,0.0,1.03052]
[1776990197544,56.64,78457.98,1.5,0.00586,0.0,1.0404]
[1776990202579,56.64,78464.51,1.5,0.00589,0.0,1.04533]
[1776990207614,56.64,78467.93,1.5,0.0059,0.0,1.04792]
[1776990212649,56.64,78468.13,1.5,0.0059,0.0,1.0469]
[1776990217684,56.64,78476.57,1.5,0.00594,0.0,1.05332]
[1776990222719,56.64,78484.01,1.5,0.00597,0.0,1.059]
[1776990227754,56.64,78490.32,1.5,0.006,0.0,1.06383]
[1776990232788,56.64,78491.03,1.5,0.00601,0.0,1.06438]
[1776990237824,56.64,78493.59,1.5,0.00602,0.0,1.06635]
[1776990242862,56.64,78493.96,1.5,0.00602,0.0,1.06663]
[1776990247899,56.64,78477.3,1.5,0.00594,0.0,1.05387]
[1776990250920,56.64,78457.59,1.5,0.00585,0.0,1.03894]
[1776990255955,56.64,78438.29,1.5,0.00576,0.0,1.02449]
[1776990260990,56.64,78425.17,1.5,0.0057,0.0,1.01476]
[1776990266026,56.64,78408.7,1.5,0.00562,0.0,1.00266]
[1776990271061,56.64,78398.93,1.5,0.00557,0.0,0.99441]
[1776990276096,56.64,78406.18,1.5,0.00561,0.0,0.99969]
[1776990281131,56.64,78411.43,1.5,0.00563,0.0,1.00352]
[1776990286166,56.64,78406.36,1.5,0.00561,0.0,0.99982]
[1776990291201,56.64,78408.7,1.5,0.00562,0.0,1.00153]
[1776990296236,56.64,78408.97,1.5,0.00562,0.0,1.00172]
[1776990297260,56.64,78388.36,1.5,0.00553,0.0,0.98676]
[1776990298021,56.64,78388.36,1.5,0.00553,0.0,0.98676]
[1776990300871,56.64,78371.69,1.5,0.00545,0.0,0.97479]
[1776990306318,56.64,78387.77,1.5,0.00552,0.0,0.98633]
[1776990311353,56.64,78396.93,1.5,0.00556,0.0,0.99296]
[1776990316388,56.64,78390.15,1.5,0.00553,0.0,0.98805]
[1776990321423,56.64,78391.15,1.5,0.00554,0.0,0.98877]
[1776990326458,56.64,78391.65,1.5,0.00554,0.0,0.98913]
[1776990331494,56.64,78402.96,1.5,0.00558,0.0,0.99621]
[1776990336527,56.64,78403.61,1.5,0.00559,0.0,0.99668]
[1776990341563,56.64,78403.34,1.5,0.00559,0.0,0.99649]
[1776990346597,56.64,78392.5,1.5,0.00554,0.0,0.98863]
[1776990351635,56.64,78392.28,1.5,0.00554,0.0,0.98847]
[1776990356669,56.64,78392.16,1.5,0.00554,0.0,0.98838]
[1776990361705,56.64,78401.99,1.5,0.00558,0.0,0.9955]
[1776990366740,56.64,78404.38,1.5,0.00559,0.0,0.99724]
[1776990371775,56.64,78403.99,1.5,0.00559,0.0,0.99696]
[1776990376810,56.64,78409.51,1.5,0.00561,0.0,1.00098]
[1776990381845,56.64,78411.07,1.5,0.00562,0.0,1.00212]
[1776990386880,56.64,78419.49,1.5,0.00566,0.0,1.0083]
[1776990391915,56.64,78421.09,1.5,0.00566,0.0,1.00833]
[1776990396950,56.64,78420.12,1.5,0.00566,0.0,1.00762]
[1776990401985,56.64,78417.68,1.5,0.00564,0.0,1.00583]
[1776990407020,56.64,78421.89,1.5,0.00566,0.0,1.00892]
[1776990412055,56.64,78437.54,1.5,0.00574,0.0,1.02048]
[1776990417090,56.64,78423.48,1.5,0.00567,0.0,1.01009]
[1776990422125,56.64,78423.81,1.5,0.00567,0.0,1.01033]
[1776990427161,56.64,78437.38,1.5,0.00574,0.0,1.02036]
[1776990432194,56.64,78438.08,1.5,0.00574,0.0,1.02088]
[1776990437232,56.64,78444.55,1.5,0.00577,0.0,1.0257]
[1776990442267,56.64,78446.3,1.5,0.00578,0.0,1.027]
[1776990447302,56.64,78445.84,1.5,0.00577,0.0,1.02666]
[1776990453343,56.64,78446.25,1.5,0.00577,0.0,1.02581]
[1776990458380,56.64,78445.31,1.5,0.00577,0.0,1.02511]
[1776990463414,56.64,78443.8,1.5,0.00576,0.0,1.02398]
[1776990468449,56.64,78454.91,1.5,0.00581,0.0,1.03228]
[1776990473485,56.64,78458.68,1.5,0.00583,0.0,1.03511]
[1776990478520,56.64,78460.9,1.5,0.00584,0.0,1.03678]
[1776990483555,56.64,78462.45,1.5,0.00585,0.0,1.03795]
[1776990488590,56.64,78459.72,1.5,0.00583,0.0,1.03589]
[1776990493625,56.64,78469.62,1.5,0.00588,0.0,1.04336]
[1776990498663,56.64,78465.46,1.5,0.00586,0.0,1.04021]
[1776990503698,56.64,78464.2,1.5,0.00585,0.0,1.03926]
[1776990508737,56.64,78463.94,1.5,0.00585,0.0,1.03907]
[1776990513768,56.64,78460.69,1.5,0.00583,0.0,1.03546]
[1776990518803,56.64,78459.51,1.5,0.00583,0.0,1.03457]
[1776990523838,56.64,78446.88,1.5,0.00577,0.0,1.02513]
[1776990528872,56.64,78445.23,1.5,0.00576,0.0,1.0239]
[1776990533908,56.64,78441.79,1.5,0.00574,0.0,1.02134]
[1776990538942,56.64,78441.85,1.5,0.00574,0.0,1.02138]
[1776990543978,56.64,78442.28,1.5,0.00575,0.0,1.0217]
[1776990549015,56.64,78439.65,1.5,0.00573,0.0,1.01975]
[1776990554052,56.64,78441.18,1.5,0.00574,0.0,1.02089]
[1776990559085,56.64,78440.71,1.5,0.00574,0.0,1.02054]
[1776990564119,56.64,78438.34,1.5,0.00573,0.0,1.01878]
[1776990569155,56.64,78431.33,1.5,0.00569,0.0,1.01359]
[1776990574190,56.64,78429.48,1.5,0.00568,0.0,1.01108]
[1776990579226,56.64,78429.4,1.5,0.00568,0.0,1.01103]
[1776990585268,56.64,78429.99,1.5,0.00568,0.0,1.01146]
[1776990590303,56.64,78432.52,1.5,0.00569,0.0,1.01333]
[1776990595338,56.64,78437.22,1.5,0.00572,0.0,1.0168]
[1776990600375,56.64,78437.52,1.5,0.00572,0.0,1.01702]
[1776990605410,56.64,78443.79,1.5,0.00575,0.0,1.02167]
[1776990610445,56.64,78451.08,1.5,0.00578,0.0,1.0271]
[1776990615483,56.64,78458.17,1.5,0.00581,0.0,1.03241]
[1776990620515,56.64,78459.97,1.5,0.00582,0.0,1.03376]
[1776990625550,56.64,78467.41,1.5,0.00586,0.0,1.03935]
[1776990630585,56.64,78469.3,1.5,0.00587,0.0,1.04078]
[1776990635620,56.64,78471.26,1.5,0.00587,0.0,1.04109]
[1776990640655,56.64,78477.36,1.5,0.0059,0.0,1.04571]
[1776990645690,56.64,78480.09,1.5,0.00591,0.0,1.04778]
[1776990650730,56.64,78483.62,1.5,0.00593,0.0,1.05046]
[1776990655767,56.64,78480.52,1.5,0.00591,0.0,1.0481]
[1776990660802,56.64,78477.99,1.5,0.0059,0.0,1.04618]
[1776990665837,56.64,78494.18,1.5,0.00598,0.0,1.05852]
[1776990670872,56.64,78494.04,1.5,0.00598,0.0,1.05841]
[1776990675907,56.64,78493.47,1.5,0.00597,0.0,1.05797]
[1776990680942,56.64,78487.66,1.5,0.00595,0.0,1.05354]
[1776990685980,56.64,78484.88,1.5,0.00593,0.0,1.05142]
[1776990691015,56.64,78484.65,1.5,0.00592,0.0,1.05007]
[1776990696049,56.64,78474.55,1.5,0.00588,0.0,1.04241]
[1776990701085,56.64,78470.42,1.5,0.00586,0.0,1.03929]
[1776990706120,56.64,78470.55,1.5,0.00586,0.0,1.03939]
[1776990711155,56.64,78469.32,1.5,0.00585,0.0,1.03846]
[1776990716190,56.64,78470.56,1.5,0.00586,0.0,1.0394]
[1776990721226,56.64,78459.21,1.5,0.0058,0.0,1.03087]
[1776990726261,56.64,78443.71,1.5,0.00573,0.0,1.01931]
[1776990731296,56.64,78438.67,1.5,0.00571,0.0,1.01558]
[1776990736331,56.64,78440.98,1.5,0.00572,0.0,1.01729]
[1776990741366,56.64,78446.16,1.5,0.00574,0.0,1.02113]
[1776990746401,56.64,78445.2,1.5,0.00574,0.0,1.02042]
[1776990751436,56.64,78445.12,1.5,0.00573,0.0,1.01921]
[1776990756471,56.64,78443.6,1.5,0.00573,0.0,1.01808]
[1776990761513,56.64,78448.47,1.5,0.00575,0.0,1.0217]
[1776990766547,56.64,78449.33,1.5,0.00575,0.0,1.02234]
[1776990771583,56.64,78446.52,1.5,0.00574,0.0,1.02025]
[1776990776618,56.64,78451.01,1.5,0.00576,0.0,1.02359]
[1776990781653,56.64,78452.23,1.5,0.00577,0.0,1.0245]
[1776990786687,56.64,78456.57,1.5,0.00579,0.0,1.02774]
[1776990791722,56.64,78460.55,1.5,0.0058,0.0,1.03071]
[1776990796759,56.64,78465.64,1.5,0.00583,0.0,1.03453]
[1776990801794,56.64,78465.93,1.5,0.00583,0.0,1.03475]
[1776990807085,56.64,78464.73,1.5,0.00582,0.0,1.03385]
[1776990812873,56.64,78464.18,1.5,0.00582,0.0,1.03227]
[1776990817909,56.64,78464.0,1.5,0.00581,0.0,1.03214]
[1776990822944,56.64,78452.43,1.5,0.00576,0.0,1.02349]
[1776990827979,56.64,78453.07,1.5,0.00576,0.0,1.02397]
[1776990833018,56.64,78449.19,1.5,0.00575,0.0,1.02108]
[1776990838053,56.64,78448.55,1.5,0.00574,0.0,1.02061]
[1776990843090,56.64,78448.66,1.5,0.00574,0.0,1.02069]
[1776990848125,56.64,78448.53,1.5,0.00574,0.0,1.02059]
[1776990853160,56.64,78449.26,1.5,0.00575,0.0,1.02113]
[1776990858195,56.64,78461.45,1.5,0.0058,0.0,1.03023]
[1776990863230,56.64,78464.46,1.5,0.00582,0.0,1.03248]
[1776990868264,56.64,78464.32,1.5,0.00582,0.0,1.03238]
[1776990873300,56.64,78470.48,1.5,0.00584,0.0,1.03584]
[1776990878335,56.64,78469.22,1.5,0.00583,0.0,1.03489]
[1776990883370,56.64,78469.82,1.5,0.00584,0.0,1.03535]
[1776990888406,56.64,78471.54,1.5,0.00584,0.0,1.03664]
[1776990893440,56.64,78470.32,1.5,0.00584,0.0,1.03572]
[1776990898475,56.64,78477.54,1.5,0.00587,0.0,1.04116]
[1776990903510,56.64,78478.23,1.5,0.00588,0.0,1.04168]
[1776990908545,56.64,78473.55,1.5,0.00585,0.0,1.03815]
[1776990913580,56.64,78475.77,1.5,0.00586,0.0,1.03983]
[1776990918615,56.64,78474.61,1.5,0.00586,0.0,1.03895]
[1776990923650,56.64,78475.43,1.5,0.00586,0.0,1.03957]
[1776990928685,56.64,78485.84,1.5,0.00591,0.0,1.04745]
[1776990933720,56.64,78487.94,1.5,0.00591,0.0,1.04787]
[1776990938755,56.64,78488.15,1.5,0.00592,0.0,1.04803]
[1776990943790,56.64,78489.55,1.5,0.00592,0.0,1.04909]
[1776990948826,56.64,78490.33,1.5,0.00593,0.0,1.04969]
[1776990953861,56.64,78492.68,1.5,0.00594,0.0,1.05147]
[1776990958898,56.64,78489.45,1.5,0.00592,0.0,1.04902]
[1776990963934,56.64,78492.47,1.5,0.00594,0.0,1.05131]
[1776990968969,56.64,78492.29,1.5,0.00594,0.0,1.05118]
[1776990974004,56.64,78491.66,1.5,0.00593,0.0,1.0507]
[1776990979041,56.64,78490.77,1.5,0.00593,0.0,1.05002]
[1776990984076,56.64,78491.52,1.5,0.00593,0.0,1.05059]
[1776990989111,56.64,78496.39,1.5,0.00595,0.0,1.0543]
[1776990994146,56.64,78499.03,1.5,0.00596,0.0,1.05514]
[1776990999181,56.64,78495.25,1.5,0.00594,0.0,1.05226]
[1776991004215,56.64,78489.62,1.5,0.00592,0.0,1.04797]
[1776991009251,56.64,78493.18,1.5,0.00593,0.0,1.05068]
[1776991014286,56.64,78498.95,1.5,0.00596,0.0,1.05508]
[1776991019321,56.64,78496.54,1.5,0.00595,0.0,1.05324]
[1776991024356,56.64,78498.33,1.5,0.00596,0.0,1.0546]
[1776991029392,56.64,78497.61,1.5,0.00595,0.0,1.05406]
[1776991034439,56.64,78496.54,1.5,0.00595,0.0,1.05324]
[1776991039475,56.64,78496.93,1.5,0.00595,0.0,1.05354]
[1776991042496,56.64,78517.42,1.5,0.00605,0.0,1.06927]
[1776991048538,56.64,78517.97,1.5,0.00605,0.0,1.06969]
[1776991053574,56.64,78507.35,1.5,0.00599,0.0,1.06033]
[1776991058609,56.64,78501.05,1.5,0.00596,0.0,1.0555]
[1776991064651,56.64,78493.74,1.5,0.00593,0.0,1.04993]
[1776991069686,56.64,78483.9,1.5,0.00588,0.0,1.04246]
[1776991074721,56.64,78485.1,1.5,0.00589,0.0,1.04337]
[1776991079755,56.64,78486.56,1.5,0.0059,0.0,1.04448]
[1776991084791,56.64,78481.75,1.5,0.00587,0.0,1.04084]
[1776991087812,56.64,78461.56,1.5,0.00578,0.0,1.02568]
[1776991092847,56.64,78467.49,1.5,0.00581,0.0,1.03011]
[1776991097881,56.64,78461.25,1.5,0.00578,0.0,1.02545]
[1776991102917,56.64,78459.0,1.5,0.00577,0.0,1.02377]
[1776991107952,56.64,78459.1,1.5,0.00577,0.0,1.02384]
[1776991112986,56.64,78464.98,1.5,0.00579,0.0,1.02708]
[1776991118030,56.64,78471.0,1.5,0.00582,0.0,1.03158]
[1776991123066,56.64,78484.34,1.5,0.00588,0.0,1.04163]
[1776991128101,56.64,78489.4,1.5,0.0059,0.0,1.04546]
[1776991133136,56.64,78490.69,1.5,0.00591,0.0,1.04643]
[1776991138173,56.64,78491.6,1.5,0.00591,0.0,1.04713]
[1776991143208,56.64,78493.16,1.5,0.00592,0.0,1.04831]
[1776991148245,56.64,78495.8,1.5,0.00593,0.0,1.05032]
[1776991153279,56.64,78497.35,1.5,0.00594,0.0,1.0515]
[1776991158315,56.64,78493.85,1.5,0.00592,0.0,1.04884]
[1776991164357,56.64,78493.49,1.5,0.00592,0.0,1.04856]
[1776991169393,56.64,78492.98,1.5,0.00592,0.0,1.04817]
[1776991174428,56.64,78489.24,1.5,0.00589,0.0,1.04416]
[1776991179463,56.64,78490.21,1.5,0.0059,0.0,1.0449]
[1776991185507,56.64,78485.54,1.5,0.00588,0.0,1.04136]
[1776991190539,56.64,78485.01,1.5,0.00587,0.0,1.04096]
[1776991195575,56.64,78485.8,1.5,0.00588,0.0,1.04156]
[1776991200611,56.64,78486.36,1.5,0.00588,0.0,1.04198]
[1776991205646,56.64,78485.99,1.5,0.00588,0.0,1.0417]
[1776991210681,56.64,78477.07,1.5,0.00584,0.0,1.03498]
[1776991215717,56.64,78477.17,1.5,0.00584,0.0,1.03505]
[1776991220752,56.64,78469.56,1.5,0.0058,0.0,1.02934]
[1776991225787,56.64,78468.73,1.5,0.0058,0.0,1.02872]
[1776991230822,56.64,78470.71,1.5,0.00581,0.0,1.0302]
[1776991235857,56.64,78469.23,1.5,0.00579,0.0,1.02793]
[1776991240892,56.64,78467.46,1.5,0.00579,0.0,1.02661]
[1776991245927,56.64,78463.17,1.5,0.00577,0.0,1.02341]
[1776991250962,56.64,78462.31,1.5,0.00576,0.0,1.02277]
[1776991255997,56.64,78457.66,1.5,0.00574,0.0,1.01931]
[1776991261033,56.64,78455.1,1.5,0.00573,0.0,1.01741]
[1776991266069,56.64,78454.2,1.5,0.00572,0.0,1.01675]
[1776991271103,56.64,78448.37,1.5,0.0057,0.0,1.01243]
[1776991276139,56.64,78446.1,1.5,0.00569,0.0,1.01076]
[1776991281175,56.64,78445.68,1.5,0.00569,0.0,1.01045]
[1776991286210,56.64,78450.79,1.5,0.00571,0.0,1.01422]
[1776991291245,56.64,78457.67,1.5,0.00573,0.0,1.01817]
[1776991296281,56.64,78458.82,1.5,0.00574,0.0,1.01902]
[1776991301316,56.64,78459.17,1.5,0.00574,0.0,1.01928]
[1776991306351,56.64,78458.69,1.5,0.00574,0.0,1.01892]
[1776991311387,56.64,78458.44,1.5,0.00574,0.0,1.01874]
[1776991319444,56.64,78458.17,1.5,0.00574,0.0,1.01854]
[1776991323472,56.64,78436.3,1.5,0.00564,0.0,1.00241]
[1776991328507,56.64,78435.02,1.5,0.00563,0.0,1.00148]
[1776991333542,56.64,78430.9,1.5,0.00561,0.0,0.99846]
[1776991338577,56.64,78415.98,1.5,0.00554,0.0,0.98762]
[1776991343612,56.64,78425.22,1.5,0.00559,0.0,0.99432]
[1776991348647,56.64,78436.31,1.5,0.00564,0.0,1.00242]
[1776991353685,56.64,78436.02,1.5,0.00563,0.0,1.00107]
[1776991358720,56.64,78436.58,1.5,0.00563,0.0,1.00148]
[1776991363757,56.64,78429.74,1.5,0.0056,0.0,0.99648]
[1776991368790,56.64,78427.97,1.5,0.00559,0.0,0.99519]
[1776991373826,56.64,78420.18,1.5,0.00556,0.0,0.98954]
[1776991377855,56.64,78402.86,1.5,0.00548,0.0,0.97705]
[1776991382890,56.64,78401.31,1.5,0.00547,0.0,0.97594]
[1776991387925,56.64,78400.48,1.5,0.00547,0.0,0.97534]
[1776991392959,56.64,78402.0,1.5,0.00548,0.0,0.97643]
[1776991397995,56.64,78409.57,1.5,0.00551,0.0,0.98187]
[1776991405044,56.64,78409.87,1.5,0.00551,0.0,0.98209]
[1776991410079,56.64,78415.64,1.5,0.00554,0.0,0.98625]
[1776991415114,56.64,78416.25,1.5,0.00553,0.0,0.98557]
[1776991420149,56.64,78416.11,1.5,0.00553,0.0,0.98546]
[1776991425186,56.64,78424.42,1.5,0.00557,0.0,0.99148]
[1776991430221,56.64,78423.1,1.5,0.00556,0.0,0.99052]
[1776991435256,56.64,78423.22,1.5,0.00556,0.0,0.99061]
[1776991440291,56.64,78423.38,1.5,0.00557,0.0,0.99073]
[1776991445327,56.64,78423.63,1.5,0.00557,0.0,0.99091]
[1776991450361,56.64,78423.19,1.5,0.00556,0.0,0.99059]
[1776991456404,56.64,78423.14,1.5,0.00556,0.0,0.99055]
[1776991461440,56.64,78419.99,1.5,0.00555,0.0,0.98827]
[1776991466474,56.64,78416.17,1.5,0.00553,0.0,0.98551]
[1776991471510,56.64,78404.5,1.5,0.00547,0.0,0.97599]
[1776991476545,56.64,78410.7,1.5,0.0055,0.0,0.98044]
[1776991481580,56.64,78409.36,1.5,0.0055,0.0,0.97948]
[1776991486615,56.64,78409.41,1.5,0.0055,0.0,0.97951]
[1776991491650,56.64,78409.63,1.5,0.0055,0.0,0.97967]
[1776991496685,56.64,78409.63,1.5,0.0055,0.0,0.97967]
[1776991501720,56.64,78409.59,1.5,0.0055,0.0,0.97964]
[1776991506754,56.64,78408.58,1.5,0.00549,0.0,0.97892]
[1776991511790,56.64,78409.28,1.5,0.0055,0.0,0.97942]
[1776991516826,56.64,78410.2,1.5,0.0055,0.0,0.98008]
[1776991521861,56.64,78410.0,1.5,0.0055,0.0,0.97994]
[1776991526896,56.64,78410.06,1.5,0.0055,0.0,0.97998]
[1776991533945,56.64,78410.88,1.5,0.0055,0.0,0.97945]
[1776991538980,56.64,78417.5,1.5,0.00553,0.0,0.98422]
[1776991544020,56.64,78420.98,1.5,0.00554,0.0,0.98673]
[1776991548050,56.64,78439.99,1.5,0.00563,0.0,1.00056]
[1776991548276,56.64,78439.99,1.5,0.00563,0.0,1.00056]
[1776991554092,56.64,78455.46,1.5,0.0057,0.0,1.01193]
[1776991559127,56.64,78454.97,1.5,0.0057,0.0,1.01157]
[1776991564162,56.64,78467.38,1.5,0.00575,0.0,1.02077]
[1776991569197,56.64,78476.87,1.5,0.0058,0.0,1.02785]
[1776991574231,56.64,78477.55,1.5,0.0058,0.0,1.02836]
[1776991579267,56.64,78478.22,1.5,0.0058,0.0,1.02886]
[1776991584302,56.64,78487.3,1.5,0.00585,0.0,1.03568]
[1776991589337,56.64,78483.64,1.5,0.00583,0.0,1.03293]
[1776991594375,56.64,78486.57,1.5,0.00584,0.0,1.03396]
[1776991599411,56.64,78488.15,1.5,0.00584,0.0,1.03515]
[1776991604446,56.64,78486.72,1.5,0.00584,0.0,1.03407]
[1776991609481,56.64,78484.73,1.5,0.00583,0.0,1.03258]
[1776991614517,56.64,78483.08,1.5,0.00582,0.0,1.03134]
[1776991619553,56.64,78484.06,1.5,0.00583,0.0,1.03208]
[1776991624588,56.64,78480.54,1.5,0.00581,0.0,1.02944]
[1776991629623,56.64,78484.51,1.5,0.00583,0.0,1.03241]
[1776991634658,56.64,78481.6,1.5,0.00581,0.0,1.03023]
[1776991639693,56.64,78485.04,1.5,0.00583,0.0,1.03281]
[1776991644728,56.64,78485.06,1.5,0.00583,0.0,1.03283]
[1776991649763,56.64,78485.45,1.5,0.00583,0.0,1.03312]
[1776991654798,56.64,78485.02,1.5,0.00582,0.0,1.03163]
[1776991660840,56.64,78484.77,1.5,0.00582,0.0,1.03144]
[1776991665875,56.64,78483.81,1.5,0.00582,0.0,1.03072]
[1776991670910,56.64,78473.21,1.5,0.00577,0.0,1.0228]
[1776991675945,56.64,78473.05,1.5,0.00577,0.0,1.02268]
[1776991680980,56.64,78485.9,1.5,0.00583,0.0,1.03229]
[1776991686015,56.64,78477.58,1.5,0.00579,0.0,1.02606]
[1776991691050,56.64,78476.87,1.5,0.00579,0.0,1.02553]
[1776991698099,56.64,78481.29,1.5,0.00581,0.0,1.02884]
[1776991703134,56.64,78478.43,1.5,0.00579,0.0,1.0267]
[1776991708169,56.64,78478.06,1.5,0.00579,0.0,1.02642]
[1776991713204,56.64,78474.57,1.5,0.00577,0.0,1.02265]
[1776991718239,56.64,78468.32,1.5,0.00574,0.0,1.01801]
[1776991723273,56.64,78466.02,1.5,0.00573,0.0,1.0163]
[1776991728311,56.64,78466.96,1.5,0.00573,0.0,1.017]
[1776991733343,56.64,78466.85,1.5,0.00573,0.0,1.01691]
[1776991738378,56.64,78469.46,1.5,0.00574,0.0,1.01885]
[1776991743415,56.64,78475.1,1.5,0.00577,0.0,1.02305]
[1776991748452,56.64,78473.63,1.5,0.00576,0.0,1.02195]
[1776991753486,56.64,78475.13,1.5,0.00577,0.0,1.02307]
[1776991758521,56.64,78481.5,1.5,0.0058,0.0,1.02783]
[1776991765570,56.64,78486.84,1.5,0.00583,0.0,1.03183]
[1776991770605,56.64,78486.74,1.5,0.00583,0.0,1.03176]
[1776991776647,56.64,78486.69,1.5,0.00582,0.0,1.03056]
[1776991781682,56.64,78496.81,1.5,0.00587,0.0,1.03817]
[1776991786717,56.64,78498.52,1.5,0.00587,0.0,1.03946]
[1776991791752,56.64,78498.96,1.5,0.00588,0.0,1.0398]
[1776991796787,56.64,78496.95,1.5,0.00587,0.0,1.03828]
[1776991800815,56.64,78476.7,1.5,0.00577,0.0,1.02308]
[1776991805851,56.64,78477.81,1.5,0.00578,0.0,1.02391]
[1776991810885,56.64,78476.72,1.5,0.00577,0.0,1.0231]
[1776991817935,56.64,78476.91,1.5,0.00577,0.0,1.02324]
[1776991822970,56.64,78465.49,1.5,0.00572,0.0,1.01475]
[1776991828006,56.64,78463.1,1.5,0.00571,0.0,1.01299]
[1776991833040,56.64,78461.45,1.5,0.00569,0.0,1.01062]
[1776991840089,56.64,78461.47,1.5,0.00569,0.0,1.01063]
[1776991845124,56.64,78462.5,1.5,0.0057,0.0,1.01139]
[1776991850159,56.64,78463.39,1.5,0.0057,0.0,1.01205]
[1776991855194,56.64,78466.39,1.5,0.00572,0.0,1.01427]
[1776991860229,56.64,78464.21,1.5,0.00571,0.0,1.01266]
[1776991865263,56.64,78463.75,1.5,0.00571,0.0,1.01232]
[1776991870299,56.64,78459.44,1.5,0.00569,0.0,1.00914]
[1776991875334,56.64,78459.25,1.5,0.00568,0.0,1.009]
[1776991880369,56.64,78461.45,1.5,0.00569,0.0,1.01062]
[1776991885403,56.64,78465.28,1.5,0.00571,0.0,1.01345]
[1776991890439,56.64,78481.65,1.5,0.00579,0.0,1.02562]
[1776991895474,56.64,78483.12,1.5,0.00579,0.0,1.02556]
[1776991900509,56.64,78480.88,1.5,0.00578,0.0,1.02389]
[1776991905545,56.64,78469.16,1.5,0.00572,0.0,1.01517]
[1776991910580,56.64,78467.65,1.5,0.00572,0.0,1.01405]
[1776991915615,56.64,78464.3,1.5,0.0057,0.0,1.01157]
[1776991920649,56.64,78460.6,1.5,0.00568,0.0,1.00884]
[1776991925686,56.64,78445.81,1.5,0.00562,0.0,0.99799]
[1776991932735,56.64,78445.44,1.5,0.00562,0.0,0.99772]
[1776991937770,56.64,78444.55,1.5,0.00561,0.0,0.99707]
[1776991945826,56.64,78440.81,1.5,0.00559,0.0,0.99434]
[1776991952875,56.64,78439.44,1.5,0.00558,0.0,0.99221]
[1776991957911,56.64,78438.35,1.5,0.00558,0.0,0.99142]
[1776991962958,56.64,78442.16,1.5,0.00559,0.0,0.99419]
[1776991967992,56.64,78441.85,1.5,0.00559,0.0,0.99397]
[1776991973031,56.64,78443.99,1.5,0.0056,0.0,0.99552]
[1776991978066,56.64,78443.22,1.5,0.0056,0.0,0.99496]
[1776991983101,56.64,78439.59,1.5,0.00558,0.0,0.99232]
[1776991988137,56.64,78438.9,1.5,0.00558,0.0,0.99182]
[1776991992166,56.64,78421.22,1.5,0.0055,0.0,0.97904]
[1776991997201,56.64,78412.77,1.5,0.00546,0.0,0.97298]
[1776992003243,56.64,78409.58,1.5,0.00545,0.0,0.9707]
[1776992008278,56.64,78409.68,1.5,0.00545,0.0,0.97077]
[1776992013313,56.64,78412.33,1.5,0.00545,0.0,0.97155]
[1776992020362,56.64,78406.12,1.5,0.00543,0.0,0.96712]
[1776992025397,56.64,78407.14,1.5,0.00543,0.0,0.96784]
[1776992031439,56.64,78406.59,1.5,0.00543,0.0,0.96745]
[1776992036474,56.64,78407.14,1.5,0.00543,0.0,0.96784]
[1776992041509,56.64,78414.48,1.5,0.00546,0.0,0.97308]
[1776992047555,56.64,78411.02,1.5,0.00545,0.0,0.97061]
[1776992054604,56.64,78411.55,1.5,0.00545,0.0,0.97099]
[1776992059639,56.64,78413.23,1.5,0.00546,0.0,0.97219]
[1776992064673,56.64,78418.65,1.5,0.00548,0.0,0.97607]
[1776992069709,56.64,78420.83,1.5,0.00549,0.0,0.97764]
[1776992074743,56.64,78419.08,1.5,0.00548,0.0,0.97526]
[1776992079778,56.64,78421.44,1.5,0.00549,0.0,0.97695]
[1776992084813,56.64,78421.14,1.5,0.00549,0.0,0.97674]
[1776992089849,56.64,78421.22,1.5,0.00549,0.0,0.97679]
[1776992094884,56.64,78420.37,1.5,0.00548,0.0,0.97618]
[1776992099918,56.64,78420.46,1.5,0.00548,0.0,0.97625]
[1776992104954,56.64,78421.24,1.5,0.00549,0.0,0.97681]
[1776992110996,56.64,78419.54,1.5,0.00548,0.0,0.97559]
[1776992116033,56.64,78413.88,1.5,0.00545,0.0,0.97154]
[1776992122075,56.64,78409.09,1.5,0.00543,0.0,0.96812]
[1776992124089,56.64,78403.56,1.5,0.00541,0.0,0.96419]
[1776992127110,56.64,78401.97,1.5,0.0054,0.0,0.96306]
[1776992132145,56.64,78399.87,1.5,0.00539,0.0,0.96046]
[1776992137180,56.64,78398.18,1.5,0.00538,0.0,0.95926]
[1776992142216,56.64,78384.35,1.5,0.00532,0.0,0.94953]
[1776992147250,56.64,78381.64,1.5,0.00531,0.0,0.94763]
[1776992153294,56.64,78370.27,1.5,0.00526,0.0,0.9397]
[1776992158329,56.64,78360.45,1.5,0.00522,0.0,0.93289]
[1776992163364,56.64,78368.71,1.5,0.00525,0.0,0.93861]
[1776992168398,56.64,78374.85,1.5,0.00528,0.0,0.94288]
[1776992173434,56.64,78374.68,1.5,0.00528,0.0,0.94277]
[1776992178471,56.64,78373.1,1.5,0.00527,0.0,0.94167]
[1776992183506,56.64,78371.1,1.5,0.00526,0.0,0.94027]
[1776992188541,56.64,78370.21,1.5,0.00526,0.0,0.93965]
[1776992193577,56.64,78361.06,1.5,0.00521,0.0,0.93223]
[1776992198612,56.64,78370.48,1.5,0.00525,0.0,0.93875]
[1776992204655,56.64,78375.15,1.5,0.00527,0.0,0.942]
[1776992209692,56.64,78376.19,1.5,0.00528,0.0,0.94273]
[1776992214727,56.64,78362.11,1.5,0.00522,0.0,0.93295]
[1776992219762,56.64,78361.38,1.5,0.00521,0.0,0.93245]
[1776992224797,56.64,78361.85,1.5,0.00522,0.0,0.93277]
[1776992229832,56.64,78369.32,1.5,0.00525,0.0,0.93795]
[1776992234867,56.64,78366.83,1.5,0.00524,0.0,0.93622]
[1776992239908,56.64,78357.5,1.5,0.0052,0.0,0.92977]
[1776992244943,56.64,78357.2,1.5,0.0052,0.0,0.92957]
[1776992249978,56.64,78362.54,1.5,0.00522,0.0,0.93325]
[1776992255013,56.64,78361.12,1.5,0.00521,0.0,0.93119]
[1776992260048,56.64,78369.92,1.5,0.00525,0.0,0.93728]
[1776992265083,56.64,78365.26,1.5,0.00523,0.0,0.93405]
[1776992270118,56.64,78368.3,1.5,0.00524,0.0,0.93615]
[1776992275153,56.64,78380.03,1.5,0.00529,0.0,0.94431]
[1776992280188,56.64,78387.0,1.5,0.00532,0.0,0.94919]
[1776992285223,56.64,78383.9,1.5,0.00531,0.0,0.94702]
[1776992290258,56.64,78383.81,1.5,0.0053,0.0,0.94695]
[1776992295293,56.64,78383.43,1.5,0.0053,0.0,0.94669]
[1776992300328,56.64,78389.26,1.5,0.00533,0.0,0.95077]
[1776992305363,56.64,78396.77,1.5,0.00536,0.0,0.95606]
[1776992310398,56.64,78404.03,1.5,0.00539,0.0,0.96119]
[1776992316439,56.64,78409.47,1.5,0.00541,0.0,0.96394]
[1776992321474,56.64,78408.76,1.5,0.00541,0.0,0.96344]
[1776992326509,56.64,78397.77,1.5,0.00536,0.0,0.95566]
[1776992331544,56.64,78396.04,1.5,0.00535,0.0,0.95444]
[1776992336580,56.64,78395.24,1.5,0.00535,0.0,0.95388]
[1776992341615,56.64,78400.89,1.5,0.00537,0.0,0.95786]
[1776992346649,56.64,78404.46,1.5,0.00539,0.0,0.96039]
[1776992351685,56.64,78411.53,1.5,0.00542,0.0,0.9654]
[1776992356720,56.64,78411.69,1.5,0.00542,0.0,0.96552]
[1776992361755,56.64,78412.53,1.5,0.00542,0.0,0.96612]
[1776992366790,56.64,78410.09,1.5,0.00541,0.0,0.96438]
[1776992371825,56.64,78410.32,1.5,0.00541,0.0,0.96343]
[1776992373951,56.64,78410.43,1.5,0.00541,0.0,0.96351]
[1776992374034,56.64,78381.48,1.5,0.00528,0.0,0.94314]
[1776992378452,56.64,78384.7,1.5,0.0053,0.0,0.94538]
[1776992379679,56.64,78387.51,1.5,0.00531,0.0,0.94735]
[1776992380686,56.64,78390.2,1.5,0.00532,0.0,0.94924]
[1776992383890,56.64,78392.98,1.5,0.00533,0.0,0.95119]
[1776992386857,56.64,78394.71,1.5,0.00534,0.0,0.9524]
[1776992391965,56.64,78401.3,1.5,0.00537,0.0,0.95705]
[1776992394593,56.64,78417.58,1.5,0.00544,0.0,0.9686]
[1776992394988,56.64,78436.37,1.5,0.00552,0.0,0.98208]
[1776992396951,56.64,78440.59,1.5,0.00554,0.0,0.98513]
[1776992399606,56.64,78441.95,1.5,0.00555,0.0,0.98611]
[1776992402263,56.64,78445.95,1.5,0.00557,0.0,0.98901]
[1776992405890,56.64,78441.93,1.5,0.00555,0.0,0.9861]
[1776992408436,56.64,78437.25,1.5,0.00553,0.0,0.98271]
[1776992412449,56.64,78438.55,1.5,0.00553,0.0,0.98365]
[1776992415965,56.64,78419.01,1.5,0.00545,0.0,0.96962]
[1776992416309,56.64,78416.48,1.5,0.00544,0.0,0.96782]
[1776992418780,56.64,78409.43,1.5,0.0054,0.0,0.9628]
[1776992419731,56.64,78410.88,1.5,0.00541,0.0,0.96383]
[1776992419755,56.64,78380.61,1.5,0.00528,0.0,0.94253]
[1776992420970,56.64,78363.2,1.5,0.0052,0.0,0.93046]
[1776992422577,56.64,78364.08,1.5,0.00521,0.0,0.93106]
[1776992428232,56.64,78360.85,1.5,0.00519,0.0,0.92884]
[1776992433267,56.64,78375.91,1.5,0.00525,0.0,0.93817]
[1776992438303,56.64,78372.06,1.5,0.00524,0.0,0.9355]
[1776992443338,56.64,78374.47,1.5,0.00525,0.0,0.93717]
[1776992448373,56.64,78370.85,1.5,0.00523,0.0,0.93466]
[1776992453408,56.64,78376.64,1.5,0.00526,0.0,0.93868]
[1776992458443,56.64,78372.77,1.5,0.00524,0.0,0.93599]
[1776992463478,56.64,78360.38,1.5,0.00519,0.0,0.92743]
[1776992468513,56.64,78358.86,1.5,0.00518,0.0,0.92639]
[1776992473551,56.64,78354.89,1.5,0.00516,0.0,0.92366]
[1776992476623,56.64,78354.24,1.5,0.00516,0.0,0.92322]
[1776992476732,56.64,78337.48,1.5,0.00509,0.0,0.91179]
[1776992478830,56.64,78324.78,1.5,0.00504,0.0,0.90321]
[1776992481115,56.64,78325.46,1.5,0.00504,0.0,0.90367]
[1776992481188,56.64,78305.66,1.5,0.00496,0.0,0.89042]
[1776992484145,56.64,78298.51,1.5,0.00493,0.0,0.88568]
[1776992493701,56.64,78308.03,1.5,0.00496,0.0,0.89095]
[1776992498736,56.64,78309.89,1.5,0.00497,0.0,0.89219]
[1776992503772,56.64,78315.63,1.5,0.00499,0.0,0.89602]
[1776992508807,56.64,78305.32,1.5,0.00495,0.0,0.88915]
[1776992513842,56.64,78305.72,1.5,0.00495,0.0,0.88942]
[1776992518877,56.64,78302.3,1.5,0.00494,0.0,0.88715]
[1776992523916,56.64,78299.89,1.5,0.00493,0.0,0.88555]
[1776992528949,56.64,78286.2,1.5,0.00487,0.0,0.87653]
[1776992533984,56.64,78286.02,1.5,0.00487,0.0,0.87641]
[1776992539019,56.64,78294.72,1.5,0.00491,0.0,0.88213]
[1776992544054,56.64,78297.33,1.5,0.00492,0.0,0.88386]
[1776992549088,56.64,78305.31,1.5,0.00495,0.0,0.88914]
[1776992554124,56.64,78312.33,1.5,0.00497,0.0,0.89277]
[1776992559161,56.64,78315.7,1.5,0.00499,0.0,0.89501]
[1776992564196,56.64,78317.16,1.5,0.00499,0.0,0.89599]
[1776992569231,56.64,78318.54,1.5,0.005,0.0,0.89691]
[1776992574266,56.64,78318.73,1.5,0.005,0.0,0.89704]
[1776992579301,56.64,78318.53,1.5,0.005,0.0,0.89691]
[1776992584336,56.64,78318.48,1.5,0.005,0.0,0.89687]
[1776992589371,56.64,78330.83,1.5,0.00505,0.0,0.90517]
[1776992594405,56.64,78337.5,1.5,0.00508,0.0,0.90967]
[1776992599441,56.64,78343.36,1.5,0.0051,0.0,0.91365]
[1776992604475,56.64,78335.27,1.5,0.00507,0.0,0.90816]
[1776992609510,56.64,78335.7,1.5,0.00507,0.0,0.90846]
[1776992614545,56.64,78323.69,1.5,0.00502,0.0,0.89931]
[1776992619581,56.64,78324.14,1.5,0.00502,0.0,0.89961]
[1776992625623,56.64,78325.11,1.5,0.00502,0.0,0.90026]
[1776992630995,56.64,78324.52,1.5,0.00502,0.0,0.89986]
[1776992635496,56.64,78309.45,1.5,0.00496,0.0,0.8898]
[1776992640729,56.64,78308.83,1.5,0.00495,0.0,0.88939]
[1776992645764,56.64,78300.43,1.5,0.00492,0.0,0.88382]
[1776992650798,56.64,78295.89,1.5,0.0049,0.0,0.88082]
[1776992655834,56.64,78297.12,1.5,0.00491,0.0,0.88164]
[1776992660868,56.64,78296.17,1.5,0.0049,0.0,0.88101]
[1776992665904,56.64,78302.8,1.5,0.00493,0.0,0.88539]
[1776992671457,56.64,78302.6,1.5,0.00493,0.0,0.88526]
[1776992677988,56.64,78294.41,1.5,0.00489,0.0,0.87881]
[1776992683023,56.64,78286.33,1.5,0.00486,0.0,0.87351]
[1776992688058,56.64,78283.82,1.5,0.00485,0.0,0.87187]
[1776992693099,56.64,78281.27,1.5,0.00484,0.0,0.8702]
[1776992698133,56.64,78272.35,1.5,0.0048,0.0,0.8644]
[1776992703170,56.64,78266.38,1.5,0.00478,0.0,0.86053]
[1776992708205,56.64,78261.89,1.5,0.00476,0.0,0.85763]
[1776992713239,56.64,78257.48,1.5,0.00474,0.0,0.8548]
[1776992716716,56.64,78249.45,1.5,0.00471,0.0,0.84965]
[1776992719121,56.64,78246.73,1.5,0.0047,0.0,0.84791]
[1776992724327,56.64,78247.11,1.5,0.0047,0.0,0.84815]
[1776992729363,56.64,78236.82,1.5,0.00466,0.0,0.8416]
[1776992734398,56.64,78234.44,1.5,0.00465,0.0,0.83909]
[1776992739435,56.64,78235.19,1.5,0.00465,0.0,0.83956]
[1776992744470,56.64,78239.74,1.5,0.00467,0.0,0.84245]
[1776992749505,56.64,78255.97,1.5,0.00473,0.0,0.85281]
[1776992754547,56.64,78255.7,1.5,0.00473,0.0,0.85264]
[1776992759582,56.64,78254.26,1.5,0.00472,0.0,0.85171]
[1776992765624,56.64,78254.7,1.5,0.00473,0.0,0.85199]
[1776992770659,56.64,78258.2,1.5,0.00474,0.0,0.85424]
[1776992775694,56.64,78256.17,1.5,0.00473,0.0,0.85294]
[1776992780729,56.64,78255.39,1.5,0.00473,0.0,0.85244]
[1776992785764,56.64,78260.96,1.5,0.00475,0.0,0.85602]
[1776992790799,56.64,78253.97,1.5,0.00472,0.0,0.85153]
[1776992795834,56.64,78244.02,1.5,0.00468,0.0,0.84416]
[1776992800868,56.64,78236.59,1.5,0.00465,0.0,0.83945]
[1776992804901,56.64,78218.63,1.5,0.00458,0.0,0.82814]
[1776992809935,56.64,78213.49,1.5,0.00456,0.0,0.82493]
[1776992814973,56.64,78214.36,1.5,0.00457,0.0,0.82547]
[1776992820016,56.64,78214.27,1.5,0.00457,0.0,0.82541]
[1776992825046,56.64,78218.36,1.5,0.00458,0.0,0.82797]
[1776992830081,56.64,78220.86,1.5,0.00459,0.0,0.82954]
[1776992835116,56.64,78223.37,1.5,0.0046,0.0,0.83111]
[1776992840152,56.64,78235.58,1.5,0.00465,0.0,0.83881]
[1776992845187,56.64,78235.65,1.5,0.00465,0.0,0.83885]
[1776992850222,56.64,78235.03,1.5,0.00464,0.0,0.83846]
[1776992855257,56.64,78234.18,1.5,0.00464,0.0,0.83692]
[1776992860293,56.64,78237.43,1.5,0.00465,0.0,0.83897]
[1776992865328,56.64,78231.38,1.5,0.00463,0.0,0.83515]
[1776992870364,56.64,78226.24,1.5,0.00461,0.0,0.83192]
[1776992875400,56.64,78224.67,1.5,0.0046,0.0,0.83093]
[1776992880434,56.64,78227.7,1.5,0.00461,0.0,0.83283]
[1776992885468,56.64,78223.96,1.5,0.0046,0.0,0.83048]
[1776992890503,56.64,78213.05,1.5,0.00456,0.0,0.82366]
[1776992895539,56.64,78209.76,1.5,0.00454,0.0,0.82161]
[1776992900574,56.64,78208.28,1.5,0.00454,0.0,0.82069]
[1776992905609,56.64,78204.87,1.5,0.00452,0.0,0.81858]
[1776992910644,56.64,78198.7,1.5,0.0045,0.0,0.81476]
[1776992915679,56.64,78199.97,1.5,0.0045,0.0,0.81456]
[1776992920714,56.64,78199.75,1.5,0.0045,0.0,0.81442]
[1776992925749,56.64,78199.58,1.5,0.0045,0.0,0.81432]
[1776992930916,56.64,78203.76,1.5,0.00451,0.0,0.8169]
[1776992933805,56.64,78223.1,1.5,0.00459,0.0,0.82895]
[1776992938840,56.64,78221.31,1.5,0.00458,0.0,0.82783]
[1776992941885,56.64,78221.03,1.5,0.00458,0.0,0.82765]
[1776992944895,56.64,78180.24,1.5,0.00443,0.0,0.80245]
[1776992946342,56.64,78180.24,1.5,0.00443,0.0,0.80245]
[1776992948387,56.64,78170.34,1.5,0.00439,0.0,0.79644]
[1776992949711,56.64,78150.93,1.5,0.00432,0.0,0.78475]
[1776992951144,56.64,78151.43,1.5,0.00432,0.0,0.78505]
[1776992953852,56.64,78149.29,1.5,0.00431,0.0,0.78377]
[1776992953976,56.64,78131.85,1.5,0.00425,0.0,0.7734]
[1776992955186,56.64,78131.85,1.5,0.00425,0.0,0.7734]
[1776992956203,56.64,78139.94,1.5,0.00428,0.0,0.77819]
[1776992956754,56.64,78139.94,1.5,0.00428,0.0,0.77819]
[1776992958426,56.64,78145.05,1.5,0.0043,0.0,0.78124]
[1776992964070,56.64,78142.37,1.5,0.00429,0.0,0.77964]
[1776992966170,56.64,78143.9,1.5,0.00429,0.0,0.78055]
[1776992972125,56.64,78131.41,1.5,0.00424,0.0,0.77219]
[1776992975147,56.64,78111.55,1.5,0.00417,0.0,0.76054]
[1776992976174,56.64,78111.55,1.5,0.00417,0.0,0.76054]
[1776992978447,56.64,78115.91,1.5,0.00419,0.0,0.76309]
[1776992979646,56.64,78123.59,1.5,0.00422,0.0,0.76759]
[1776992985217,56.64,78133.65,1.5,0.00425,0.0,0.77352]
[1776992990252,56.64,78144.48,1.5,0.00429,0.0,0.77994]
[1776992995287,56.64,78151.97,1.5,0.00432,0.0,0.78441]
[1776993000322,56.64,78164.3,1.5,0.00436,0.0,0.79182]
[1776993005357,56.64,78170.92,1.5,0.00439,0.0,0.79582]
[1776993010392,56.64,78174.86,1.5,0.0044,0.0,0.79821]
[1776993015427,56.64,78180.83,1.5,0.00442,0.0,0.80184]
[1776993020462,56.64,78182.95,1.5,0.00443,0.0,0.80313]
[1776993025497,56.64,78185.54,1.5,0.00444,0.0,0.80472]
[1776993030532,56.64,78181.05,1.5,0.00442,0.0,0.80198]
[1776993035567,56.64,78182.5,1.5,0.00442,0.0,0.80189]
[1776993040601,56.64,78176.58,1.5,0.0044,0.0,0.79829]
[1776993045637,56.64,78176.63,1.5,0.0044,0.0,0.79832]
[1776993050672,56.64,78176.76,1.5,0.0044,0.0,0.7984]
[1776993055706,56.64,78176.6,1.5,0.0044,0.0,0.7983]
[1776993060742,56.64,78178.56,1.5,0.00441,0.0,0.79949]
[1776993065777,56.64,78178.46,1.5,0.00441,0.0,0.79943]
[1776993072826,56.64,78177.74,1.5,0.00441,0.0,0.79899]
[1776993077861,56.64,78178.58,1.5,0.00441,0.0,0.7995]
[1776993082898,56.64,78181.85,1.5,0.00442,0.0,0.80149]
[1776993087934,56.64,78183.37,1.5,0.00443,0.0,0.80242]
[1776993092968,56.64,78198.63,1.5,0.00448,0.0,0.81079]
[1776993098004,56.64,78199.66,1.5,0.00448,0.0,0.81142]
[1776993103040,56.64,78185.65,1.5,0.00443,0.0,0.80284]
[1776993108075,56.64,78181.8,1.5,0.00442,0.0,0.80049]
[1776993113110,56.64,78195.03,1.5,0.00447,0.0,0.80858]
[1776993118145,56.64,78199.44,1.5,0.00448,0.0,0.81129]
[1776993123180,56.64,78201.7,1.5,0.00449,0.0,0.81268]
[1776993128215,56.64,78196.35,1.5,0.00447,0.0,0.80939]
[1776993133249,56.64,78187.17,1.5,0.00444,0.0,0.80376]
[1776993138285,56.64,78180.0,1.5,0.00441,0.0,0.7994]
[1776993143320,56.64,78181.45,1.5,0.00442,0.0,0.80028]
[1776993148355,56.64,78173.34,1.5,0.00439,0.0,0.79535]
[1776993153390,56.64,78174.2,1.5,0.00438,0.0,0.79491]
[1776993158425,56.64,78174.31,1.5,0.00438,0.0,0.79498]
[1776993163460,56.64,78169.29,1.5,0.00437,0.0,0.79194]
[1776993168495,56.64,78167.52,1.5,0.00436,0.0,0.79087]
[1776993173530,56.64,78169.37,1.5,0.00437,0.0,0.79199]
[1776993178566,56.64,78167.85,1.5,0.00436,0.0,0.79107]
[1776993183601,56.64,78168.69,1.5,0.00436,0.0,0.79158]
[1776993188636,56.64,78162.12,1.5,0.00434,0.0,0.78763]
[1776993193671,56.64,78178.04,1.5,0.0044,0.0,0.79724]
[1776993198706,56.64,78183.2,1.5,0.00442,0.0,0.80037]
[1776993203741,56.64,78184.42,1.5,0.00442,0.0,0.80111]
[1776993208775,56.64,78186.28,1.5,0.00443,0.0,0.80225]
[1776993213811,56.64,78180.17,1.5,0.0044,0.0,0.79756]
[1776993218848,56.64,78180.1,1.5,0.0044,0.0,0.79752]
[1776993223883,56.64,78179.45,1.5,0.0044,0.0,0.79712]
[1776993228918,56.64,78179.17,1.5,0.0044,0.0,0.79695]
[1776993233953,56.64,78181.44,1.5,0.0044,0.0,0.79833]
[1776993241002,56.64,78180.65,1.5,0.0044,0.0,0.79785]
[1776993246037,56.64,78178.41,1.5,0.00439,0.0,0.79649]
[1776993251072,56.64,78175.14,1.5,0.00438,0.0,0.79451]
[1776993256107,56.64,78179.7,1.5,0.0044,0.0,0.79727]
[1776993261142,56.64,78183.46,1.5,0.00441,0.0,0.79956]
[1776993266176,56.64,78185.62,1.5,0.00442,0.0,0.80087]
[1776993271246,56.64,78185.29,1.5,0.00441,0.0,0.7997]
[1776993276281,56.64,78185.73,1.5,0.00442,0.0,0.79997]
[1776993281316,56.64,78183.82,1.5,0.00441,0.0,0.79881]
[1776993286352,56.64,78183.37,1.5,0.00441,0.0,0.79853]
[1776993291386,56.64,78181.4,1.5,0.0044,0.0,0.79734]
[1776993296422,56.64,78181.03,1.5,0.0044,0.0,0.79711]
[1776993301457,56.64,78184.1,1.5,0.00441,0.0,0.79898]
[1776993305485,56.64,78200.85,1.5,0.00447,0.0,0.80922]
[1776993310520,56.64,78187.46,1.5,0.00442,0.0,0.80102]
[1776993315555,56.64,78186.13,1.5,0.00442,0.0,0.80021]
[1776993320590,56.64,78186.49,1.5,0.00442,0.0,0.80043]
[1776993325625,56.64,78185.67,1.5,0.00442,0.0,0.79993]
[1776993330660,56.64,78185.02,1.5,0.00441,0.0,0.79954]
[1776993335695,56.64,78188.61,1.5,0.00442,0.0,0.80075]
[1776993340731,56.64,78188.02,1.5,0.00442,0.0,0.80039]
[1776993346773,56.64,78185.09,1.5,0.00441,0.0,0.79861]
[1776993351808,56.64,78187.48,1.5,0.00442,0.0,0.80006]
[1776993356843,56.64,78188.83,1.5,0.00442,0.0,0.80089]
[1776993361878,56.64,78172.83,1.5,0.00436,0.0,0.79119]
[1776993366913,56.64,78172.55,1.5,0.00436,0.0,0.79102]
[1776993371947,56.64,78165.38,1.5,0.00434,0.0,0.78671]
[1776993376983,56.64,78166.34,1.5,0.00434,0.0,0.78728]
[1776993382017,56.64,78165.13,1.5,0.00433,0.0,0.78656]
[1776993387053,56.64,78165.72,1.5,0.00434,0.0,0.78691]
[1776993393095,56.64,78165.77,1.5,0.00433,0.0,0.78598]
[1776993398130,56.64,78163.64,1.5,0.00432,0.0,0.7847]
[1776993403165,56.64,78151.56,1.5,0.00428,0.0,0.7775]
[1776993408200,56.64,78151.74,1.5,0.00428,0.0,0.7776]
[1776993412228,56.64,78133.18,1.5,0.00421,0.0,0.76664]
[1776993417263,56.64,78134.11,1.5,0.00422,0.0,0.76719]
[1776993422298,56.64,78133.05,1.5,0.00421,0.0,0.76656]
[1776993427335,56.64,78130.34,1.5,0.0042,0.0,0.76497]
[1776993432371,56.64,78130.82,1.5,0.00421,0.0,0.76525]
[1776993437406,56.64,78125.67,1.5,0.00419,0.0,0.76224]
[1776993442441,56.64,78126.69,1.5,0.00419,0.0,0.76284]
[1776993447475,56.64,78135.28,1.5,0.00422,0.0,0.76787]
[1776993452511,56.64,78129.74,1.5,0.0042,0.0,0.76368]
[1776993457546,56.64,78132.07,1.5,0.00421,0.0,0.76505]
[1776993462582,56.64,78134.02,1.5,0.00421,0.0,0.76619]
[1776993467617,56.64,78136.13,1.5,0.00422,0.0,0.76743]
[1776993472651,56.64,78139.77,1.5,0.00423,0.0,0.76957]
[1776993477687,56.64,78143.56,1.5,0.00425,0.0,0.77181]
[1776993482725,56.64,78138.9,1.5,0.00423,0.0,0.76906]
[1776993487761,56.64,78140.87,1.5,0.00424,0.0,0.77022]
[1776993492796,56.64,78132.95,1.5,0.00421,0.0,0.76556]
[1776993497832,56.64,78121.43,1.5,0.00417,0.0,0.75883]
[1776993502866,56.64,78124.21,1.5,0.00418,0.0,0.76045]
[1776993507901,56.64,78122.71,1.5,0.00417,0.0,0.75958]
[1776993512936,56.64,78122.4,1.5,0.00417,0.0,0.75846]
[1776993517971,56.64,78123.68,1.5,0.00417,0.0,0.75921]
[1776993523006,56.64,78128.71,1.5,0.00419,0.0,0.76214]
[1776993528041,56.64,78121.36,1.5,0.00416,0.0,0.75786]
[1776993533076,56.64,78120.86,1.5,0.00416,0.0,0.75757]
[1776993538110,56.64,78122.12,1.5,0.00417,0.0,0.7583]
[1776993543146,56.64,78123.75,1.5,0.00417,0.0,0.75925]
[1776993548181,56.64,78123.15,1.5,0.00417,0.0,0.7589]
[1776993553216,56.64,78122.75,1.5,0.00417,0.0,0.75867]
[1776993558251,56.64,78124.14,1.5,0.00417,0.0,0.75948]
[1776993563287,56.64,78124.01,1.5,0.00417,0.0,0.7594]
[1776993568322,56.64,78123.24,1.5,0.00417,0.0,0.75895]
[1776993573358,56.64,78122.23,1.5,0.00416,0.0,0.75743]
[1776993578393,56.64,78119.22,1.5,0.00415,0.0,0.75568]
[1776993583428,56.64,78107.37,1.5,0.00411,0.0,0.74883]
[1776993588462,56.64,78107.7,1.5,0.00411,0.0,0.74902]
[1776993593498,56.64,78105.1,1.5,0.0041,0.0,0.74752]
[1776993598533,56.64,78101.57,1.5,0.00409,0.0,0.7455]
[1776993601318,56.64,78100.43,1.5,0.00409,0.0,0.74484]
[1776993605483,56.64,78097.49,1.5,0.00408,0.0,0.74316]
[1776993610626,56.64,78089.01,1.5,0.00405,0.0,0.73832]
[1776993615662,56.64,78090.61,1.5,0.00405,0.0,0.73923]
[1776993620697,56.64,78089.19,1.5,0.00405,0.0,0.73842]
[1776993625732,56.64,78084.04,1.5,0.00403,0.0,0.7355]
[1776993630767,56.64,78083.28,1.5,0.00403,0.0,0.73506]
[1776993635802,56.64,78082.87,1.5,0.00402,0.0,0.73392]
[1776993641846,56.64,78083.65,1.5,0.00402,0.0,0.73436]
[1776993646913,56.64,78086.75,1.5,0.00403,0.0,0.73612]
[1776993651949,56.64,78083.24,1.5,0.00402,0.0,0.73413]
[1776993656984,56.64,78084.1,1.5,0.00402,0.0,0.73462]
[1776993664038,56.64,78085.4,1.5,0.00403,0.0,0.73535]
[1776993669074,56.64,78083.07,1.5,0.00402,0.0,0.73403]
[1776993674109,56.64,78081.38,1.5,0.00401,0.0,0.73308]
[1776993680151,56.64,78080.01,1.5,0.00401,0.0,0.7323]
[1776993685186,56.64,78078.2,1.5,0.004,0.0,0.73128]
[1776993690221,56.64,78078.47,1.5,0.00401,0.0,0.73143]
[1776993695255,56.64,78082.0,1.5,0.00401,0.0,0.73252]
[1776993700291,56.64,78081.54,1.5,0.00401,0.0,0.73226]
[1776993705326,56.64,78081.3,1.5,0.00401,0.0,0.73212]
[1776993706974,56.64,78081.36,1.5,0.00401,0.0,0.73216]
[1776993709764,56.64,78076.24,1.5,0.00399,0.0,0.72927]
[1776993715397,56.64,78074.29,1.5,0.00399,0.0,0.72817]
[1776993720433,56.64,78075.6,1.5,0.00399,0.0,0.72891]
[1776993722447,56.64,78093.95,1.5,0.00405,0.0,0.7393]
[1776993727481,56.64,78095.93,1.5,0.00406,0.0,0.74043]
[1776993732516,56.64,78095.74,1.5,0.00406,0.0,0.74032]
[1776993737552,56.64,78095.98,1.5,0.00406,0.0,0.74046]
[1776993742587,56.64,78100.26,1.5,0.00407,0.0,0.7429]
[1776993747623,56.64,78103.19,1.5,0.00408,0.0,0.74458]
[1776993752657,56.64,78097.71,1.5,0.00406,0.0,0.74053]
[1776993757693,56.64,78097.82,1.5,0.00406,0.0,0.74059]
[1776993762728,56.64,78093.38,1.5,0.00405,0.0,0.73806]
[1776993767763,56.64,78093.68,1.5,0.00405,0.0,0.73823]
[1776993772798,56.64,78092.56,1.5,0.00404,0.0,0.73759]
[1776993779846,56.64,78092.32,1.5,0.00404,0.0,0.73746]
[1776993784882,56.64,78092.64,1.5,0.00404,0.0,0.73764]
[1776993789917,56.64,78080.38,1.5,0.004,0.0,0.73069]
[1776993794951,56.64,78080.29,1.5,0.004,0.0,0.73064]
[1776993797942,56.64,78076.98,1.5,0.00399,0.0,0.72878]
[1776993798096,56.64,78076.98,1.5,0.00399,0.0,0.72878]
[1776993798182,56.64,78048.39,1.5,0.00389,0.0,0.71283]
[1776993801473,56.64,78039.07,1.5,0.00386,0.0,0.7077]
[1776993801483,56.64,78037.95,1.5,0.00386,0.0,0.70708]
[1776993802908,56.64,78035.0,1.5,0.00385,0.0,0.70546]
[1776993803015,56.64,78034.57,1.5,0.00385,0.0,0.70523]
[1776993806642,56.64,78040.91,1.5,0.00387,0.0,0.70871]
[1776993807043,56.64,78041.53,1.5,0.00387,0.0,0.70905]
[1776993812077,56.64,78043.05,1.5,0.00387,0.0,0.70899]
[1776993817112,56.64,78042.6,1.5,0.00387,0.0,0.70875]
[1776993822148,56.64,78037.56,1.5,0.00385,0.0,0.70598]
[1776993822622,56.64,78037.56,1.5,0.00385,0.0,0.70598]
[1776993828190,56.64,78037.2,1.5,0.00385,0.0,0.70578]
[1776993833225,56.64,78033.09,1.5,0.00384,0.0,0.70353]
[1776993836301,56.64,78032.09,1.5,0.00384,0.0,0.70299]
[1776993836403,56.64,78050.14,1.5,0.0039,0.0,0.7129]
[1776993838593,56.64,78058.6,1.5,0.00392,0.0,0.71759]
[1776993848330,56.64,78071.35,1.5,0.00397,0.0,0.72471]
[1776993853365,56.64,78057.91,1.5,0.00392,0.0,0.71721]
[1776993858400,56.64,78059.72,1.5,0.00393,0.0,0.71822]
[1776993863435,56.64,78060.8,1.5,0.00393,0.0,0.71882]
[1776993868470,56.64,78060.38,1.5,0.00393,0.0,0.71858]
[1776993873505,56.64,78064.95,1.5,0.00394,0.0,0.72023]
[1776993878540,56.64,78057.46,1.5,0.00392,0.0,0.71606]
[1776993883575,56.64,78056.84,1.5,0.00391,0.0,0.71572]
[1776993888611,56.64,78061.53,1.5,0.00393,0.0,0.71833]
[1776993894653,56.64,78062.25,1.5,0.00393,0.0,0.71873]
[1776993899688,56.64,78062.32,1.5,0.00393,0.0,0.71877]
[1776993904722,56.64,78062.39,1.5,0.00393,0.0,0.7188]
[1776993909758,56.64,78065.52,1.5,0.00394,0.0,0.72055]
[1776993914793,56.64,78063.22,1.5,0.00393,0.0,0.71927]
[1776993919827,56.64,78061.21,1.5,0.00393,0.0,0.71815]
[1776993924863,56.64,78062.9,1.5,0.00393,0.0,0.71909]
[1776993929898,56.64,78068.01,1.5,0.00395,0.0,0.72194]
[1776993934933,56.64,78068.09,1.5,0.00395,0.0,0.72108]
[1776993939968,56.64,78067.22,1.5,0.00394,0.0,0.7206]
[1776993947017,56.64,78068.39,1.5,0.00395,0.0,0.72125]
[1776993952052,56.64,78060.23,1.5,0.00392,0.0,0.71671]
[1776993957090,56.64,78060.66,1.5,0.00392,0.0,0.71694]
[1776993962125,56.64,78063.41,1.5,0.00393,0.0,0.71847]
[1776993967160,56.64,78066.41,1.5,0.00394,0.0,0.72014]
[1776993972195,56.64,78071.17,1.5,0.00396,0.0,0.7228]
[1776993977231,56.64,78072.92,1.5,0.00396,0.0,0.72378]
[1776993982266,56.64,78074.37,1.5,0.00397,0.0,0.72459]
[1776993988307,56.64,78074.85,1.5,0.00397,0.0,0.72486]
[1776993993342,56.64,78075.41,1.5,0.00397,0.0,0.72427]
[1776993998378,56.64,78076.43,1.5,0.00397,0.0,0.72485]
[1776994003413,56.64,78076.65,1.5,0.00397,0.0,0.72497]
[1776994008448,56.64,78080.68,1.5,0.00398,0.0,0.72723]
[1776994014492,56.64,78080.76,1.5,0.00398,0.0,0.72728]
[1776994019582,56.64,78089.53,1.5,0.00401,0.0,0.73222]
[1776994024617,56.64,78097.47,1.5,0.00404,0.0,0.73672]
[1776994029652,56.64,78098.34,1.5,0.00404,0.0,0.73722]
[1776994034687,56.64,78093.54,1.5,0.00403,0.0,0.73449]
[1776994039722,56.64,78089.65,1.5,0.00401,0.0,0.73229]
[1776994044757,56.64,78089.35,1.5,0.00401,0.0,0.73212]
[1776994049792,56.64,78085.99,1.5,0.004,0.0,0.73022]
[1776994054827,56.64,78086.79,1.5,0.004,0.0,0.72976]
[1776994059862,56.64,78096.81,1.5,0.00403,0.0,0.73543]
[1776994064897,56.64,78096.88,1.5,0.00403,0.0,0.73547]
[1776994069931,56.64,78096.82,1.5,0.00403,0.0,0.73544]
[1776994074967,56.64,78098.94,1.5,0.00404,0.0,0.73664]
[1776994080008,56.64,78107.68,1.5,0.00407,0.0,0.74163]
[1776994085038,56.64,78108.56,1.5,0.00407,0.0,0.74213]
[1776994090073,56.64,78109.23,1.5,0.00408,0.0,0.74251]
[1776994095108,56.64,78110.99,1.5,0.00408,0.0,0.74352]
[1776994101150,56.64,78110.97,1.5,0.00408,0.0,0.74351]
[1776994106185,56.64,78111.18,1.5,0.00408,0.0,0.74363]
[1776994111220,56.64,78110.49,1.5,0.00408,0.0,0.74231]
[1776994118269,56.64,78111.07,1.5,0.00408,0.0,0.74265]
[1776994123304,56.64,78109.59,1.5,0.00407,0.0,0.7418]
[1776994128339,56.64,78109.54,1.5,0.00407,0.0,0.74177]
[1776994136395,56.64,78109.62,1.5,0.00407,0.0,0.74182]
[1776994141431,56.64,78106.21,1.5,0.00406,0.0,0.73987]
[1776994147475,56.64,78105.77,1.5,0.00406,0.0,0.73962]
[1776994152510,56.64,78105.29,1.5,0.00406,0.0,0.73934]
[1776994157545,56.64,78104.33,1.5,0.00405,0.0,0.7388]
[1776994162580,56.64,78098.02,1.5,0.00403,0.0,0.73521]
[1776994167615,56.64,78096.43,1.5,0.00403,0.0,0.7343]
[1776994172651,56.64,78090.64,1.5,0.004,0.0,0.73012]
[1776994177687,56.64,78087.13,1.5,0.00399,0.0,0.72814]
[1776994182721,56.64,78086.86,1.5,0.00399,0.0,0.72799]
[1776994187757,56.64,78075.15,1.5,0.00395,0.0,0.72142]
[1776994192792,56.64,78071.34,1.5,0.00394,0.0,0.71929]
[1776994195813,56.64,78052.75,1.5,0.00388,0.0,0.709]
[1776994200848,56.64,78056.8,1.5,0.00389,0.0,0.71123]
[1776994205888,56.64,78054.65,1.5,0.00388,0.0,0.71004]
[1776994210919,56.64,78053.08,1.5,0.00388,0.0,0.70918]
[1776994215954,56.64,78053.76,1.5,0.00388,0.0,0.70955]
[1776994220988,56.64,78057.14,1.5,0.00389,0.0,0.71142]
[1776994232066,56.64,78058.4,1.5,0.00389,0.0,0.71122]
[1776994237101,56.64,78056.83,1.5,0.00388,0.0,0.71035]
[1776994242136,56.64,78056.41,1.5,0.00388,0.0,0.71012]
[1776994247172,56.64,78062.16,1.5,0.0039,0.0,0.7133]
[1776994252214,56.64,78076.87,1.5,0.00395,0.0,0.72148]
[1776994257460,56.64,78079.46,1.5,0.00396,0.0,0.72293]
[1776994264302,56.64,78077.67,1.5,0.00395,0.0,0.72193]
[1776994269338,56.64,78069.54,1.5,0.00393,0.0,0.71739]
[1776994274372,56.64,78069.59,1.5,0.00393,0.0,0.71742]
[1776994275143,56.64,78069.59,1.5,0.00393,0.0,0.71742]
[1776994280415,56.64,78066.12,1.5,0.00392,0.0,0.71549]
[1776994285450,56.64,78063.62,1.5,0.00391,0.0,0.71411]
[1776994290485,56.64,78054.56,1.5,0.00388,0.0,0.7091]
[1776994295520,56.64,78051.19,1.5,0.00386,0.0,0.70636]
[1776994301563,56.64,78049.41,1.5,0.00385,0.0,0.70539]
[1776994306598,56.64,78043.66,1.5,0.00384,0.0,0.70224]
[1776994311633,56.64,78044.84,1.5,0.00384,0.0,0.70288]
[1776994315035,56.64,78041.58,1.5,0.00383,0.0,0.7011]
[1776994318448,56.64,78031.58,1.5,0.0038,0.0,0.69567]
[1776994319746,56.64,78031.74,1.5,0.0038,0.0,0.69575]
[1776994321759,56.64,78033.62,1.5,0.0038,0.0,0.69677]
[1776994327752,56.64,78022.19,1.5,0.00377,0.0,0.6906]
[1776994332785,56.64,78016.62,1.5,0.00375,0.0,0.6876]
[1776994333425,56.64,78016.62,1.5,0.00375,0.0,0.6876]
[1776994338828,56.64,78009.68,1.5,0.00373,0.0,0.68389]
[1776994339632,56.64,78009.68,1.5,0.00373,0.0,0.68389]
[1776994344870,56.64,78002.24,1.5,0.0037,0.0,0.67992]
[1776994349905,56.64,77991.65,1.5,0.00367,0.0,0.67432]
[1776994354942,56.64,77993.88,1.5,0.00367,0.0,0.67464]
[1776994359979,56.64,78002.79,1.5,0.0037,0.0,0.67935]
[1776994365016,56.64,78004.22,1.5,0.0037,0.0,0.68011]
[1776994370051,56.64,78004.72,1.5,0.00371,0.0,0.68038]
[1776994375085,56.64,78012.28,1.5,0.00373,0.0,0.68441]
[1776994380121,56.64,78016.68,1.5,0.00374,0.0,0.68676]
[1776994385156,56.64,78020.46,1.5,0.00376,0.0,0.68879]
[1776994390194,56.64,78023.5,1.5,0.00377,0.0,0.69043]
[1776994395229,56.64,78023.8,1.5,0.00377,0.0,0.69059]
[1776994400264,56.64,78037.17,1.5,0.00381,0.0,0.69782]
[1776994405299,56.64,78042.57,1.5,0.00383,0.0,0.70076]
[1776994410333,56.64,78054.9,1.5,0.00387,0.0,0.70751]
[1776994415369,56.64,78053.84,1.5,0.00386,0.0,0.70604]
[1776994420404,56.64,78052.67,1.5,0.00386,0.0,0.7054]
[1776994425439,56.64,78048.28,1.5,0.00384,0.0,0.703]
[1776994430474,56.64,78048.44,1.5,0.00384,0.0,0.70308]
[1776994435509,56.64,78049.51,1.5,0.00385,0.0,0.70367]
[1776994440545,56.64,78052.33,1.5,0.00386,0.0,0.70521]
[1776994445707,56.64,78058.61,1.5,0.00388,0.0,0.70866]
[1776994451622,56.64,78059.45,1.5,0.00388,0.0,0.70913]
[1776994456657,56.64,78063.19,1.5,0.00389,0.0,0.71119]
[1776994461692,56.64,78078.04,1.5,0.00394,0.0,0.71943]
[1776994466727,56.64,78063.3,1.5,0.00389,0.0,0.71125]
[1776994471761,56.64,78065.04,1.5,0.00389,0.0,0.71132]
[1776994476797,56.64,78066.63,1.5,0.0039,0.0,0.7122]
[1776994481832,56.64,78065.56,1.5,0.00389,0.0,0.7116]
[1776994486867,56.64,78066.29,1.5,0.0039,0.0,0.71201]
[1776994491902,56.64,78067.46,1.5,0.0039,0.0,0.71265]
[1776994496937,56.64,78067.43,1.5,0.0039,0.0,0.71264]
[1776994501972,56.64,78073.9,1.5,0.00392,0.0,0.71622]
[1776994507007,56.64,78073.8,1.5,0.00392,0.0,0.71617]
[1776994512046,56.64,78067.57,1.5,0.0039,0.0,0.71271]
[1776994517081,56.64,78065.31,1.5,0.00389,0.0,0.71147]
[1776994522116,56.64,78064.13,1.5,0.00389,0.0,0.71081]
[1776994527151,56.64,78054.05,1.5,0.00386,0.0,0.70527]
[1776994532188,56.64,78059.74,1.5,0.00387,0.0,0.7075]
[1776994537223,56.64,78060.87,1.5,0.00387,0.0,0.70813]
[1776994542258,56.64,78057.09,1.5,0.00386,0.0,0.70605]
[1776994547293,56.64,78057.45,1.5,0.00386,0.0,0.70625]
[1776994552327,56.64,78057.84,1.5,0.00386,0.0,0.70646]
[1776994557363,56.64,78063.94,1.5,0.00388,0.0,0.70982]
[1776994562398,56.64,78058.69,1.5,0.00387,0.0,0.70693]
[1776994567433,56.64,78057.32,1.5,0.00386,0.0,0.70617]
[1776994572468,56.64,78057.29,1.5,0.00386,0.0,0.70616]
[1776994577505,56.64,78056.84,1.5,0.00386,0.0,0.70591]
[1776994582540,56.64,78054.21,1.5,0.00385,0.0,0.70447]
[1776994588387,56.64,78055.51,1.5,0.00386,0.0,0.70518]
[1776994593621,56.64,78053.88,1.5,0.00385,0.0,0.7034]
[1776994598657,56.64,78053.73,1.5,0.00385,0.0,0.70332]
[1776994603692,56.64,78043.41,1.5,0.00381,0.0,0.69769]
[1776994608727,56.64,78045.86,1.5,0.00382,0.0,0.69902]
[1776994614768,56.64,78047.13,1.5,0.00382,0.0,0.69972]
[1776994619803,56.64,78047.12,1.5,0.00382,0.0,0.69971]
[1776994624839,56.64,78055.47,1.5,0.00385,0.0,0.70427]
[1776994625537,56.64,78055.47,1.5,0.00385,0.0,0.70427]
[1776994630881,56.64,78077.53,1.5,0.00392,0.0,0.71644]
[1776994635916,56.64,78089.81,1.5,0.00397,0.0,0.7233]
[1776994640950,56.64,78091.36,1.5,0.00397,0.0,0.72417]
[1776994645986,56.64,78091.78,1.5,0.00397,0.0,0.7244]
[1776994651021,56.64,78091.87,1.5,0.00397,0.0,0.72355]
[1776994654645,56.64,78100.65,1.5,0.004,0.0,0.72848]
[1776994660084,56.64,78101.96,1.5,0.004,0.0,0.72922]
[1776994665119,56.64,78101.28,1.5,0.004,0.0,0.72884]
[1776994670154,56.64,78100.65,1.5,0.004,0.0,0.72848]
[1776994675189,56.64,78109.65,1.5,0.00403,0.0,0.73357]
[1776994680224,56.64,78120.79,1.5,0.00407,0.0,0.73991]
[1776994685259,56.64,78131.61,1.5,0.0041,0.0,0.74612]
[1776994688280,56.64,78152.91,1.5,0.00418,0.0,0.75845]
[1776994693316,56.64,78151.05,1.5,0.00417,0.0,0.75737]
[1776994698351,56.64,78145.04,1.5,0.00415,0.0,0.75388]
[1776994703386,56.64,78146.22,1.5,0.00415,0.0,0.75456]
[1776994708421,56.64,78140.81,1.5,0.00414,0.0,0.75142]
[1776994713456,56.64,78140.83,1.5,0.00413,0.0,0.7505]
[1776994718491,56.64,78133.63,1.5,0.00411,0.0,0.74635]
[1776994723526,56.64,78118.97,1.5,0.00406,0.0,0.73795]
[1776994728561,56.64,78116.11,1.5,0.00405,0.0,0.73632]
[1776994733597,56.64,78111.91,1.5,0.00403,0.0,0.73394]
[1776994739639,56.64,78110.68,1.5,0.00403,0.0,0.73324]
[1776994744674,56.64,78099.95,1.5,0.00399,0.0,0.72718]
[1776994749709,56.64,78113.7,1.5,0.00404,0.0,0.73495]
[1776994754744,56.64,78117.27,1.5,0.00405,0.0,0.73698]
[1776994759779,56.64,78120.18,1.5,0.00406,0.0,0.73864]
[1776994764825,56.64,78123.81,1.5,0.00407,0.0,0.74072]
[1776994770866,56.64,78124.98,1.5,0.00408,0.0,0.74139]
[1776994775902,56.64,78124.04,1.5,0.00407,0.0,0.73993]
[1776994780937,56.64,78124.38,1.5,0.00407,0.0,0.74012]
[1776994785972,56.64,78124.88,1.5,0.00407,0.0,0.74041]
[1776994791007,56.64,78126.36,1.5,0.00408,0.0,0.74125]
[1776994797052,56.64,78127.72,1.5,0.00408,0.0,0.74203]
[1776994802086,56.64,78143.23,1.5,0.00413,0.0,0.75096]
[1776994808129,56.64,78137.41,1.5,0.00411,0.0,0.7476]
[1776994814176,56.64,78131.96,1.5,0.00409,0.0,0.74446]
[1776994819211,56.64,78131.13,1.5,0.00409,0.0,0.74399]
[1776994824246,56.64,78132.56,1.5,0.0041,0.0,0.74481]
[1776994829281,56.64,78137.34,1.5,0.00411,0.0,0.74756]
[1776994832303,56.64,78155.71,1.5,0.00417,0.0,0.75727]
[1776994837337,56.64,78158.91,1.5,0.00418,0.0,0.75914]
[1776994842374,56.64,78163.5,1.5,0.0042,0.0,0.76182]
[1776994847409,56.64,78167.54,1.5,0.00422,0.0,0.76419]
[1776994852444,56.64,78170.31,1.5,0.00422,0.0,0.76582]
[1776994857479,56.64,78173.63,1.5,0.00424,0.0,0.76778]
[1776994862513,56.64,78169.1,1.5,0.00422,0.0,0.76511]
[1776994867549,56.64,78167.61,1.5,0.00422,0.0,0.76423]
[1776994872584,56.64,78162.39,1.5,0.0042,0.0,0.76117]
[1776994878634,56.64,78162.25,1.5,0.0042,0.0,0.76109]
[1776994885683,56.64,78161.77,1.5,0.00419,0.0,0.76081]
[1776994890717,56.64,78162.35,1.5,0.0042,0.0,0.76115]
[1776994895753,56.64,78160.25,1.5,0.00418,0.0,0.75898]
[1776994900787,56.64,78160.49,1.5,0.00418,0.0,0.75912]
[1776994906830,56.64,78160.23,1.5,0.00418,0.0,0.75897]
[1776994911864,56.64,78160.89,1.5,0.00419,0.0,0.75935]
[1776994917907,56.64,78161.04,1.5,0.00419,0.0,0.75944]
[1776994922942,56.64,78159.38,1.5,0.00418,0.0,0.75847]
[1776994927977,56.64,78159.68,1.5,0.00418,0.0,0.75865]
[1776994933013,56.64,78159.61,1.5,0.00418,0.0,0.75861]
[1776994938048,56.64,78162.74,1.5,0.00419,0.0,0.76044]
[1776994943083,56.64,78161.69,1.5,0.00419,0.0,0.75982]
[1776994948118,56.64,78162.3,1.5,0.00419,0.0,0.76018]
[1776994954160,56.64,78157.56,1.5,0.00417,0.0,0.75647]
[1776994959196,56.64,78145.58,1.5,0.00413,0.0,0.74952]
[1776994964231,56.64,78141.39,1.5,0.00411,0.0,0.74711]
[1776994969265,56.64,78140.01,1.5,0.00411,0.0,0.74631]
[1776994974301,56.64,78136.94,1.5,0.0041,0.0,0.74455]
[1776994979336,56.64,78136.13,1.5,0.00409,0.0,0.74408]
[1776994984371,56.64,78125.89,1.5,0.00406,0.0,0.73822]
[1776994989406,56.64,78119.87,1.5,0.00404,0.0,0.73479]
[1776994994441,56.64,78112.18,1.5,0.00401,0.0,0.73043]
[1776994999477,56.64,78109.48,1.5,0.004,0.0,0.72891]
[1776995004512,56.64,78108.12,1.5,0.004,0.0,0.72814]
[1776995009547,56.64,78099.64,1.5,0.00397,0.0,0.72337]
[1776995014582,56.64,78087.69,1.5,0.00392,0.0,0.7158]
[1776995019617,56.64,78086.75,1.5,0.00392,0.0,0.71527]
[1776995024652,56.64,78077.25,1.5,0.00389,0.0,0.71001]
[1776995029687,56.64,78075.51,1.5,0.00388,0.0,0.70905]
[1776995034722,56.64,78075.7,1.5,0.00388,0.0,0.70916]
[1776995039757,56.64,78076.47,1.5,0.00389,0.0,0.70958]
[1776995044792,56.64,78075.25,1.5,0.00388,0.0,0.70891]
[1776995049827,56.64,78074.37,1.5,0.00388,0.0,0.70843]
[1776995054861,56.64,78062.26,1.5,0.00384,0.0,0.70178]
[1776995059897,56.64,78051.82,1.5,0.00381,0.0,0.69609]
[1776995064932,56.64,78052.1,1.5,0.00381,0.0,0.69624]
[1776995069968,56.64,78054.94,1.5,0.00382,0.0,0.69779]
[1776995075007,56.64,78072.75,1.5,0.00387,0.0,0.70664]
[1776995080047,56.64,78071.85,1.5,0.00387,0.0,0.70615]
[1776995085082,56.64,78072.46,1.5,0.00387,0.0,0.70648]
[1776995090116,56.64,78073.8,1.5,0.00387,0.0,0.70722]
[1776995095152,56.64,78077.17,1.5,0.00388,0.0,0.70908]
[1776995100187,56.64,78078.18,1.5,0.00389,0.0,0.70963]
[1776995105222,56.64,78072.72,1.5,0.00387,0.0,0.70663]
[1776995110257,56.64,78071.84,1.5,0.00387,0.0,0.70614]
[1776995116306,56.64,78073.35,1.5,0.00387,0.0,0.70697]
[1776995121342,56.64,78073.16,1.5,0.00387,0.0,0.70687]
[1776995126377,56.64,78073.3,1.5,0.00387,0.0,0.70694]
[1776995131412,56.64,78072.73,1.5,0.00387,0.0,0.70574]
[1776995136637,56.64,78073.1,1.5,0.00387,0.0,0.70594]
[1776995142489,56.64,78071.5,1.5,0.00386,0.0,0.70506]
[1776995147531,56.64,78060.82,1.5,0.00383,0.0,0.69922]
[1776995152566,56.64,78060.92,1.5,0.00383,0.0,0.69928]
[1776995158607,56.64,78061.81,1.5,0.00383,0.0,0.69976]
[1776995163648,56.64,78058.63,1.5,0.00382,0.0,0.69803]
[1776995172710,56.64,78062.55,1.5,0.00383,0.0,0.70017]
[1776995177746,56.64,78081.93,1.5,0.0039,0.0,0.71081]
[1776995182780,56.64,78088.47,1.5,0.00392,0.0,0.71443]
[1776995187816,56.64,78082.24,1.5,0.0039,0.0,0.71098]
[1776995192851,56.64,78082.24,1.5,0.00389,0.0,0.71009]
[1776995197885,56.64,78081.72,1.5,0.00389,0.0,0.7098]
[1776995202921,56.64,78093.0,1.5,0.00393,0.0,0.71605]
[1776995207956,56.64,78097.85,1.5,0.00394,0.0,0.71875]
[1776995210978,56.64,78123.26,1.5,0.00403,0.0,0.73305]
[1776995216012,56.64,78119.26,1.5,0.00402,0.0,0.73078]
[1776995218443,56.64,78131.36,1.5,0.00406,0.0,0.73765]
[1776995220714,56.64,78143.3,1.5,0.0041,0.0,0.74449]
[1776995220916,56.64,78143.3,1.5,0.0041,0.0,0.74449]
[1776995222986,56.64,78151.88,1.5,0.00413,0.0,0.74944]
[1776995228098,56.64,78144.99,1.5,0.00411,0.0,0.74546]
[1776995233133,56.64,78146.55,1.5,0.00411,0.0,0.74636]
[1776995238167,56.64,78153.54,1.5,0.00414,0.0,0.7504]
[1776995243203,56.64,78150.82,1.5,0.00413,0.0,0.74882]
[1776995248238,56.64,78157.93,1.5,0.00415,0.0,0.75294]
[1776995253273,56.64,78170.79,1.5,0.00419,0.0,0.75949]
[1776995258309,56.64,78179.45,1.5,0.00422,0.0,0.76457]
[1776995263773,56.64,78186.93,1.5,0.00425,0.0,0.76898]
[1776995266312,56.64,78205.52,1.5,0.00432,0.0,0.78003]
[1776995268595,56.64,78217.43,1.5,0.00436,0.0,0.78718]
[1776995268696,56.64,78235.33,1.5,0.00443,0.0,0.79803]
[1776995270305,56.64,78245.55,1.5,0.00446,0.0,0.80428]
[1776995271546,56.64,78248.13,1.5,0.00447,0.0,0.80586]
[1776995273319,56.64,78236.07,1.5,0.00443,0.0,0.79848]
[1776995278457,56.64,78238.15,1.5,0.00444,0.0,0.79975]
[1776995283492,56.64,78238.58,1.5,0.00444,0.0,0.80001]
[1776995288538,56.64,78244.17,1.5,0.00446,0.0,0.80343]
[1776995293573,56.64,78260.52,1.5,0.00452,0.0,0.81351]
[1776995298608,56.64,78257.95,1.5,0.00451,0.0,0.81192]
[1776995303643,56.64,78258.26,1.5,0.00451,0.0,0.81211]
[1776995308678,56.64,78258.97,1.5,0.00451,0.0,0.81255]
[1776995313712,56.64,78254.05,1.5,0.00449,0.0,0.80852]
[1776995318748,56.64,78242.29,1.5,0.00445,0.0,0.8013]
[1776995323798,56.64,78240.43,1.5,0.00444,0.0,0.80016]
[1776995328833,56.64,78238.2,1.5,0.00443,0.0,0.7988]
[1776995333868,56.64,78237.35,1.5,0.00443,0.0,0.79828]
[1776995338903,56.64,78235.44,1.5,0.00442,0.0,0.79712]
[1776995343938,56.64,78238.74,1.5,0.00443,0.0,0.79913]
[1776995348973,56.64,78239.84,1.5,0.00444,0.0,0.7998]
[1776995354008,56.64,78239.7,1.5,0.00444,0.0,0.79971]
[1776995359043,56.64,78237.63,1.5,0.00443,0.0,0.79845]
[1776995364078,56.64,78239.76,1.5,0.00444,0.0,0.79975]
[1776995369113,56.64,78239.92,1.5,0.00444,0.0,0.79985]
[1776995374148,56.64,78252.49,1.5,0.00448,0.0,0.80657]
[1776995379183,56.64,78259.33,1.5,0.0045,0.0,0.81079]
[1776995384219,56.64,78260.33,1.5,0.00451,0.0,0.81141]
[1776995384381,56.64,78260.33,1.5,0.00451,0.0,0.81141]
[1776995387529,56.64,78270.7,1.5,0.00455,0.0,0.81784]
[1776995389254,56.64,78290.49,1.5,0.00462,0.0,0.83023]
[1776995390260,56.64,78307.6,1.5,0.00469,0.0,0.84108]
[1776995390314,56.64,78307.6,1.5,0.00469,0.0,0.84108]
[1776995392213,56.64,78309.35,1.5,0.0047,0.0,0.84219]
[1776995393474,56.64,78311.02,1.5,0.0047,0.0,0.84326]
[1776995395803,56.64,78316.96,1.5,0.00473,0.0,0.84706]
[1776995401338,56.64,78315.61,1.5,0.00472,0.0,0.8462]
[1776995404140,56.64,78314.75,1.5,0.00472,0.0,0.84565]
[1776995405860,56.64,78333.79,1.5,0.00479,0.0,0.85791]
[1776995406392,56.64,78341.46,1.5,0.00482,0.0,0.86289]
[1776995410185,56.64,78343.05,1.5,0.00483,0.0,0.86393]
[1776995411408,56.64,78361.67,1.5,0.00491,0.0,0.87613]
[1776995413118,56.64,78361.67,1.5,0.00491,0.0,0.87613]
[1776995415173,56.64,78385.84,1.5,0.00501,0.0,0.89219]
[1776995423492,56.64,78377.4,1.5,0.00497,0.0,0.88656]
[1776995428526,56.64,78389.2,1.5,0.00502,0.0,0.89445]
[1776995433561,56.64,78392.08,1.5,0.00503,0.0,0.89531]
[1776995438597,56.64,78398.9,1.5,0.00505,0.0,0.8999]
[1776995443633,56.64,78386.06,1.5,0.005,0.0,0.89128]
[1776995448668,56.64,78385.12,1.5,0.005,0.0,0.89065]
[1776995453703,56.64,78385.47,1.5,0.005,0.0,0.89088]
[1776995458738,56.64,78386.91,1.5,0.005,0.0,0.89185]
[1776995463773,56.64,78394.56,1.5,0.00504,0.0,0.89698]
[1776995468808,56.64,78410.71,1.5,0.0051,0.0,0.9079]
[1776995473846,56.64,78408.53,1.5,0.00509,0.0,0.90642]
[1776995477207,56.64,78398.45,1.5,0.00505,0.0,0.8996]
[1776995478881,56.64,78424.32,1.5,0.00516,0.0,0.91719]
[1776995480029,56.64,78442.97,1.5,0.00524,0.0,0.93004]
[1776995481251,56.64,78459.39,1.5,0.00531,0.0,0.94148]
[1776995481672,56.64,78459.39,1.5,0.00531,0.0,0.94148]
[1776995482546,56.64,78462.63,1.5,0.00533,0.0,0.94376]
[1776995484031,56.64,78464.72,1.5,0.00534,0.0,0.94522]
[1776995488996,56.64,78445.2,1.5,0.00525,0.0,0.93159]
[1776995494032,56.64,78433.3,1.5,0.00519,0.0,0.92227]
[1776995499067,56.64,78424.45,1.5,0.00516,0.0,0.91619]
[1776995504102,56.64,78427.77,1.5,0.00517,0.0,0.91847]
[1776995509137,56.64,78449.39,1.5,0.00526,0.0,0.9334]
[1776995513166,56.64,78468.33,1.5,0.00535,0.0,0.94665]
[1776995518201,56.64,78457.39,1.5,0.0053,0.0,0.93898]
[1776995523236,56.64,78448.37,1.5,0.00526,0.0,0.93269]
[1776995528272,56.64,78442.55,1.5,0.00523,0.0,0.92865]
[1776995533307,56.64,78445.98,1.5,0.00525,0.0,0.93103]
[1776995538342,56.64,78448.83,1.5,0.00526,0.0,0.93301]
[1776995543377,56.64,78455.23,1.5,0.00529,0.0,0.93747]
[1776995548413,56.64,78465.48,1.5,0.00533,0.0,0.94465]
[1776995553448,56.64,78463.34,1.5,0.00532,0.0,0.94204]
[1776995558483,56.64,78463.46,1.5,0.00532,0.0,0.94212]
[1776995563518,56.64,78461.28,1.5,0.00531,0.0,0.94059]
[1776995568553,56.64,78457.26,1.5,0.00529,0.0,0.93778]
[1776995573588,56.64,78454.21,1.5,0.00528,0.0,0.93566]
[1776995578626,56.64,78451.11,1.5,0.00526,0.0,0.9335]
[1776995583659,56.64,78442.5,1.5,0.00523,0.0,0.92752]
[1776995586240,56.64,78441.14,1.5,0.00522,0.0,0.92658]
[1776995588467,56.64,78426.8,1.5,0.00516,0.0,0.91671]
[1776995589628,56.64,78413.04,1.5,0.0051,0.0,0.90733]
[1776995592534,56.64,78416.9,1.5,0.00512,0.0,0.90995]
[1776995595526,56.64,78418.68,1.5,0.00513,0.0,0.91116]
[1776995598702,56.64,78410.27,1.5,0.00509,0.0,0.90545]
[1776995603799,56.64,78403.17,1.5,0.00506,0.0,0.90064]
[1776995608835,56.64,78402.91,1.5,0.00506,0.0,0.90047]
[1776995614877,56.64,78401.51,1.5,0.00505,0.0,0.89845]
[1776995619916,56.64,78397.4,1.5,0.00503,0.0,0.89569]
[1776995624950,56.64,78387.06,1.5,0.00499,0.0,0.88876]
[1776995629985,56.64,78390.5,1.5,0.005,0.0,0.89106]
[1776995635019,56.64,78398.43,1.5,0.00503,0.0,0.89638]
[1776995640058,56.64,78398.88,1.5,0.00504,0.0,0.89668]
[1776995645094,56.64,78394.18,1.5,0.00502,0.0,0.89352]
[1776995649319,56.64,78393.74,1.5,0.00502,0.0,0.89323]
[1776995649370,56.64,78410.4,1.5,0.00508,0.0,0.90446]
[1776995650129,56.64,78434.22,1.5,0.00519,0.0,0.92072]
[1776995650905,56.64,78434.22,1.5,0.00519,0.0,0.92072]
[1776995657178,56.64,78423.75,1.5,0.00514,0.0,0.91354]
[1776995662213,56.64,78422.87,1.5,0.00514,0.0,0.91294]
[1776995667248,56.64,78424.11,1.5,0.00514,0.0,0.91379]
[1776995672283,56.64,78424.69,1.5,0.00514,0.0,0.9131]
[1776995677318,56.64,78417.94,1.5,0.00511,0.0,0.9085]
[1776995682352,56.64,78421.38,1.5,0.00513,0.0,0.91084]
[1776995687388,56.64,78426.48,1.5,0.00515,0.0,0.91432]
[1776995692423,56.64,78429.78,1.5,0.00516,0.0,0.91658]
[1776995697458,56.64,78421.13,1.5,0.00512,0.0,0.91067]
[1776995702495,56.64,78421.78,1.5,0.00513,0.0,0.91112]
[1776995707530,56.64,78421.88,1.5,0.00513,0.0,0.91118]
[1776995713572,56.64,78421.52,1.5,0.00513,0.0,0.91094]
[1776995718606,56.64,78422.02,1.5,0.00513,0.0,0.91128]
[1776995723642,56.64,78422.03,1.5,0.00513,0.0,0.91129]
[1776995728677,56.64,78420.72,1.5,0.00512,0.0,0.91039]
[1776995733712,56.64,78422.49,1.5,0.00512,0.0,0.91052]
[1776995738750,56.64,78422.56,1.5,0.00512,0.0,0.91057]
[1776995743785,56.64,78422.48,1.5,0.00512,0.0,0.91051]
[1776995748820,56.64,78438.49,1.5,0.00519,0.0,0.92148]
[1776995753855,56.64,78437.22,1.5,0.00519,0.0,0.9206]
[1776995758890,56.64,78441.23,1.5,0.0052,0.0,0.92336]
[1776995763925,56.64,78447.34,1.5,0.00523,0.0,0.92759]
[1776995768960,56.64,78462.77,1.5,0.0053,0.0,0.93832]
[1776995773995,56.64,78452.65,1.5,0.00525,0.0,0.93127]
[1776995779030,56.64,78430.14,1.5,0.00516,0.0,0.91574]
[1776995784066,56.64,78425.55,1.5,0.00514,0.0,0.91261]
[1776995789103,56.64,78427.83,1.5,0.00515,0.0,0.91416]
[1776995794138,56.64,78425.77,1.5,0.00513,0.0,0.91167]
[1776995800181,56.64,78426.11,1.5,0.00513,0.0,0.9119]
[1776995805219,56.64,78425.79,1.5,0.00513,0.0,0.91169]
[1776995810254,56.64,78425.48,1.5,0.00513,0.0,0.91147]
[1776995815289,56.64,78426.17,1.5,0.00513,0.0,0.91195]
[1776995820324,56.64,78444.07,1.5,0.00521,0.0,0.92423]
[1776995822338,56.64,78460.74,1.5,0.00528,0.0,0.9358]
[1776995827372,56.64,78460.59,1.5,0.00528,0.0,0.93569]
[1776995832408,56.64,78464.9,1.5,0.0053,0.0,0.9387]
[1776995837443,56.64,78456.23,1.5,0.00526,0.0,0.93265]
[1776995842478,56.64,78455.25,1.5,0.00526,0.0,0.93197]
[1776995847513,56.64,78461.19,1.5,0.00528,0.0,0.93611]
[1776995853554,56.64,78462.34,1.5,0.00528,0.0,0.93581]
[1776995858590,56.64,78463.58,1.5,0.00529,0.0,0.93667]
[1776995863624,56.64,78467.89,1.5,0.00531,0.0,0.93968]
[1776995868661,56.64,78466.29,1.5,0.0053,0.0,0.93857]
[1776995873696,56.64,78465.76,1.5,0.0053,0.0,0.9382]
[1776995878732,56.64,78468.49,1.5,0.00531,0.0,0.9401]
[1776995883767,56.64,78467.71,1.5,0.00531,0.0,0.93956]
[1776995888802,56.64,78468.72,1.5,0.00531,0.0,0.94027]
[1776995893837,56.64,78467.96,1.5,0.00531,0.0,0.93973]
[1776995898872,56.64,78464.9,1.5,0.00529,0.0,0.93759]
[1776995903910,56.64,78470.69,1.5,0.00532,0.0,0.94165]
[1776995908944,56.64,78476.25,1.5,0.00534,0.0,0.94555]
[1776995914987,56.64,78471.72,1.5,0.00532,0.0,0.94126]
[1776995920021,56.64,78466.18,1.5,0.00529,0.0,0.93738]
[1776995925057,56.64,78466.91,1.5,0.0053,0.0,0.93789]
[1776995930092,56.64,78467.62,1.5,0.0053,0.0,0.93839]
[1776995935127,56.64,78468.07,1.5,0.0053,0.0,0.9387]
[1776995940162,56.64,78467.56,1.5,0.0053,0.0,0.93835]
[1776995945197,56.64,78466.33,1.5,0.00529,0.0,0.93749]
[1776995950232,56.64,78474.77,1.5,0.00533,0.0,0.9434]
[1776995955267,56.64,78468.8,1.5,0.00531,0.0,0.93921]
[1776995960302,56.64,78466.57,1.5,0.0053,0.0,0.93765]
[1776995965337,56.64,78463.32,1.5,0.00528,0.0,0.93539]
[1776995970372,56.64,78469.39,1.5,0.00531,0.0,0.93963]
[1776995974996,56.64,78475.66,1.5,0.00533,0.0,0.94291]
[1776995977666,56.64,78475.72,1.5,0.00533,0.0,0.94295]
[1776995983463,56.64,78462.12,1.5,0.00527,0.0,0.93345]
[1776995988498,56.64,78462.65,1.5,0.00527,0.0,0.93382]
[1776995993533,56.64,78464.18,1.5,0.00528,0.0,0.93488]
[1776995998568,56.64,78463.43,1.5,0.00528,0.0,0.93436]
[1776996001589,56.64,78445.42,1.5,0.0052,0.0,0.92188]
[1776996006624,56.64,78450.47,1.5,0.00522,0.0,0.92537]
[1776996011659,56.64,78456.12,1.5,0.00524,0.0,0.92928]
[1776996016695,56.64,78453.74,1.5,0.00523,0.0,0.92763]
[1776996021730,56.64,78461.99,1.5,0.00527,0.0,0.93336]
[1776996026765,56.64,78463.01,1.5,0.00527,0.0,0.93407]
[1776996031800,56.64,78459.21,1.5,0.00525,0.0,0.93032]
[1776996036835,56.64,78449.35,1.5,0.00521,0.0,0.9235]
[1776996041870,56.64,78449.84,1.5,0.00521,0.0,0.92384]
[1776996046905,56.64,78459.66,1.5,0.00525,0.0,0.93063]
[1776996051940,56.64,78460.67,1.5,0.00526,0.0,0.93134]
[1776996056974,56.64,78459.68,1.5,0.00525,0.0,0.93065]
[1776996062010,56.64,78460.93,1.5,0.00526,0.0,0.93152]
[1776996067045,56.64,78467.77,1.5,0.00529,0.0,0.93628]
[1776996072080,56.64,78468.6,1.5,0.00529,0.0,0.93686]
[1776996077115,56.64,78469.09,1.5,0.00529,0.0,0.9372]
[1776996082149,56.64,78470.63,1.5,0.0053,0.0,0.93828]
[1776996087185,56.64,78472.23,1.5,0.00531,0.0,0.9394]
[1776996092220,56.64,78471.33,1.5,0.0053,0.0,0.93766]
[1776996097255,56.64,78471.56,1.5,0.0053,0.0,0.93782]
[1776996102291,56.64,78473.0,1.5,0.00531,0.0,0.93883]
[1776996107326,56.64,78472.39,1.5,0.0053,0.0,0.9384]
[1776996112360,56.64,78472.44,1.5,0.0053,0.0,0.93844]
[1776996114803,56.64,78472.37,1.5,0.0053,0.0,0.93839]
[1776996117405,56.64,78500.64,1.5,0.00543,0.0,0.95833]
[1776996120355,56.64,78510.6,1.5,0.00547,0.0,0.96545]
[1776996121674,56.64,78503.78,1.5,0.00544,0.0,0.96057]
[1776996123391,56.64,78509.01,1.5,0.00546,0.0,0.96431]
[1776996128478,56.64,78514.11,1.5,0.00549,0.0,0.96796]
[1776996133513,56.64,78514.86,1.5,0.00549,0.0,0.9685]
[1776996138548,56.64,78515.56,1.5,0.00549,0.0,0.969]
[1776996143584,56.64,78508.87,1.5,0.00546,0.0,0.96421]
[1776996148619,56.64,78509.7,1.5,0.00547,0.0,0.9648]
[1776996153654,56.64,78508.33,1.5,0.00546,0.0,0.96269]
[1776996158691,56.64,78505.79,1.5,0.00544,0.0,0.96088]
[1776996163726,56.64,78501.78,1.5,0.00543,0.0,0.95802]
[1776996168761,56.64,78505.53,1.5,0.00544,0.0,0.96069]
[1776996173797,56.64,78505.79,1.5,0.00544,0.0,0.96088]
[1776996178831,56.64,78508.99,1.5,0.00546,0.0,0.96316]
[1776996183867,56.64,78510.62,1.5,0.00547,0.0,0.96433]
[1776996188902,56.64,78510.29,1.5,0.00546,0.0,0.96409]
[1776996193937,56.64,78511.35,1.5,0.00547,0.0,0.96485]
[1776996198972,56.64,78510.48,1.5,0.00546,0.0,0.96423]
[1776996204027,56.64,78524.93,1.5,0.00553,0.0,0.97461]
[1776996205002,56.64,78524.93,1.5,0.00553,0.0,0.97461]
[1776996205016,56.64,78548.53,1.5,0.00564,0.0,0.99178]
[1776996207729,56.64,78540.71,1.5,0.0056,0.0,0.98606]
[1776996212705,56.64,78533.66,1.5,0.00556,0.0,0.97979]
[1776996215658,56.64,78530.29,1.5,0.00555,0.0,0.97735]
[1776996218225,56.64,78543.25,1.5,0.00561,0.0,0.98676]
[1776996219116,56.64,78562.42,1.5,0.0057,0.0,1.00083]
[1776996220622,56.64,78565.02,1.5,0.00571,0.0,1.00275]
[1776996222098,56.64,78567.96,1.5,0.00572,0.0,1.00493]
[1776996222140,56.64,78584.74,1.5,0.0058,0.0,1.01742]
[1776996223678,56.64,78577.47,1.5,0.00577,0.0,1.01199]
[1776996226725,56.64,78559.18,1.5,0.00568,0.0,0.99844]
[1776996234224,56.64,78551.88,1.5,0.00565,0.0,0.99308]
[1776996239259,56.64,78556.05,1.5,0.00567,0.0,0.99614]
[1776996244294,56.64,78556.38,1.5,0.00567,0.0,0.99638]
[1776996247315,56.64,78538.4,1.5,0.00558,0.0,0.98323]
[1776996252350,56.64,78532.59,1.5,0.00556,0.0,0.97901]
[1776996257385,56.64,78529.53,1.5,0.00554,0.0,0.9768]
[1776996262421,56.64,78524.4,1.5,0.00552,0.0,0.97309]
[1776996267456,56.64,78507.53,1.5,0.00545,0.0,0.96099]
[1776996272490,56.64,78500.22,1.5,0.00541,0.0,0.95466]
[1776996277526,56.64,78494.71,1.5,0.00538,0.0,0.95076]
[1776996282563,56.64,78487.89,1.5,0.00535,0.0,0.94595]
[1776996287597,56.64,78483.54,1.5,0.00533,0.0,0.94289]
[1776996292631,56.64,78474.84,1.5,0.00529,0.0,0.93679]
[1776996297667,56.64,78459.1,1.5,0.00523,0.0,0.92585]
[1776996302702,56.64,78441.06,1.5,0.00515,0.0,0.91344]
[1776996307737,56.64,78442.07,1.5,0.00515,0.0,0.91413]
[1776996312774,56.64,78431.17,1.5,0.00511,0.0,0.9067]
[1776996317810,56.64,78430.39,1.5,0.0051,0.0,0.90617]
[1776996322845,56.64,78430.2,1.5,0.0051,0.0,0.90604]
[1776996327880,56.64,78435.49,1.5,0.00513,0.0,0.90964]
[1776996332915,56.64,78430.61,1.5,0.0051,0.0,0.90524]
[1776996337950,56.64,78429.79,1.5,0.0051,0.0,0.90468]
[1776996342989,56.64,78421.92,1.5,0.00506,0.0,0.89935]
[1776996348020,56.64,78429.07,1.5,0.00509,0.0,0.90419]
[1776996353055,56.64,78415.27,1.5,0.00503,0.0,0.89487]
[1776996357083,56.64,78398.67,1.5,0.00497,0.0,0.88377]
[1776996362118,56.64,78403.27,1.5,0.00498,0.0,0.88683]
[1776996365145,56.64,78421.33,1.5,0.00506,0.0,0.89895]
[1776996370178,56.64,78421.96,1.5,0.00506,0.0,0.89938]
[1776996375213,56.64,78419.03,1.5,0.00505,0.0,0.8974]
[1776996379241,56.64,78417.99,1.5,0.00505,0.0,0.8967]
[1776996380248,56.64,78417.14,1.5,0.00504,0.0,0.89613]
[1776996385283,56.64,78406.61,1.5,0.005,0.0,0.88906]
[1776996390318,56.64,78393.02,1.5,0.00494,0.0,0.88001]
[1776996391708,56.64,78391.05,1.5,0.00493,0.0,0.87765]
[1776996397373,56.64,78371.32,1.5,0.00485,0.0,0.86468]
[1776996402408,56.64,78369.89,1.5,0.00484,0.0,0.86374]
[1776996407443,56.64,78371.22,1.5,0.00485,0.0,0.86461]
[1776996408749,56.64,78371.22,1.5,0.00485,0.0,0.86461]
[1776996414492,56.64,78382.29,1.5,0.00489,0.0,0.87187]
[1776996419526,56.64,78376.35,1.5,0.00487,0.0,0.86797]
[1776996424562,56.64,78368.58,1.5,0.00484,0.0,0.86289]
[1776996429597,56.64,78377.78,1.5,0.00487,0.0,0.86891]
[1776996435638,56.64,78377.0,1.5,0.00487,0.0,0.8684]
[1776996440674,56.64,78363.1,1.5,0.00481,0.0,0.85932]
[1776996445708,56.64,78362.65,1.5,0.00481,0.0,0.85903]
[1776996450744,56.64,78363.53,1.5,0.00482,0.0,0.8596]
[1776996455779,56.64,78371.89,1.5,0.00484,0.0,0.86401]
[1776996460814,56.64,78372.75,1.5,0.00485,0.0,0.86457]
[1776996465850,56.64,78374.74,1.5,0.00486,0.0,0.86587]
[1776996470885,56.64,78378.42,1.5,0.00487,0.0,0.86828]
[1776996475920,56.64,78378.65,1.5,0.00487,0.0,0.86843]
[1776996480954,56.64,78384.3,1.5,0.0049,0.0,0.87214]
[1776996485990,56.64,78388.88,1.5,0.00491,0.0,0.87516]
[1776996491025,56.64,78393.17,1.5,0.00493,0.0,0.878]
[1776996496060,56.64,78387.62,1.5,0.00491,0.0,0.87433]
[1776996501095,56.64,78378.43,1.5,0.00487,0.0,0.86829]
[1776996506130,56.64,78386.83,1.5,0.00491,0.0,0.87381]
[1776996511165,56.64,78384.18,1.5,0.00489,0.0,0.87101]
[1776996516201,56.64,78382.16,1.5,0.00488,0.0,0.86969]
[1776996521236,56.64,78379.86,1.5,0.00487,0.0,0.86818]
[1776996526271,56.64,78379.33,1.5,0.00487,0.0,0.86783]
[1776996531306,56.64,78372.69,1.5,0.00484,0.0,0.86349]
[1776996536341,56.64,78367.88,1.5,0.00482,0.0,0.86035]
[1776996541376,56.64,78367.25,1.5,0.00482,0.0,0.85994]
[1776996546411,56.64,78365.41,1.5,0.00481,0.0,0.85874]
[1776996551446,56.64,78366.29,1.5,0.00482,0.0,0.85932]
[1776996556482,56.64,78369.15,1.5,0.00483,0.0,0.86118]
[1776996561516,56.64,78368.81,1.5,0.00483,0.0,0.86096]
[1776996566551,56.64,78366.09,1.5,0.00482,0.0,0.85919]
[1776996571586,56.64,78380.87,1.5,0.00487,0.0,0.86779]
[1776996576620,56.64,78380.18,1.5,0.00487,0.0,0.86734]
[1776996581656,56.64,78373.45,1.5,0.00484,0.0,0.86294]
[1776996586817,56.64,78372.67,1.5,0.00484,0.0,0.86243]
[1776996592733,56.64,78380.13,1.5,0.00487,0.0,0.86731]
[1776996597769,56.64,78378.8,1.5,0.00486,0.0,0.86644]
[1776996602804,56.64,78364.44,1.5,0.0048,0.0,0.85708]
[1776996607839,56.64,78360.19,1.5,0.00479,0.0,0.85432]
[1776996612874,56.64,78356.98,1.5,0.00477,0.0,0.85225]
[1776996617909,56.64,78358.39,1.5,0.00478,0.0,0.85316]
[1776996621937,56.64,78377.01,1.5,0.00485,0.0,0.86526]
[1776996626973,56.64,78379.99,1.5,0.00487,0.0,0.86722]
[1776996632095,56.64,78379.55,1.5,0.00486,0.0,0.86588]
[1776996637130,56.64,78379.84,1.5,0.00486,0.0,0.86607]
[1776996642166,56.64,78380.18,1.5,0.00486,0.0,0.86629]
[1776996650929,56.64,78380.14,1.5,0.00486,0.0,0.86627]
[1776996654251,56.64,78401.05,1.5,0.00495,0.0,0.88005]
[1776996656398,56.64,78403.32,1.5,0.00496,0.0,0.88156]
[1776996662310,56.64,78414.35,1.5,0.005,0.0,0.88891]
[1776996667345,56.64,78399.8,1.5,0.00494,0.0,0.87922]
[1776996670627,56.64,78398.98,1.5,0.00494,0.0,0.87868]
[1776996670370,56.64,78373.15,1.5,0.00483,0.0,0.8617]
[1776996671378,56.64,78349.05,1.5,0.00474,0.0,0.84611]
[1776996676414,56.64,78343.26,1.5,0.00471,0.0,0.8424]
[1776996678965,56.64,78338.81,1.5,0.0047,0.0,0.83956]
[1776996684471,56.64,78335.72,1.5,0.00468,0.0,0.83759]
[1776996689506,56.64,78329.77,1.5,0.00466,0.0,0.83381]
[1776996694549,56.64,78334.7,1.5,0.00467,0.0,0.83592]
[1776996699584,56.64,78335.12,1.5,0.00468,0.0,0.83619]
[1776996704618,56.64,78335.25,1.5,0.00468,0.0,0.83627]
[1776996709654,56.64,78335.07,1.5,0.00468,0.0,0.83616]
[1776996714689,56.64,78333.05,1.5,0.00467,0.0,0.83487]
[1776996719724,56.64,78334.38,1.5,0.00467,0.0,0.83572]
[1776996724759,56.64,78333.52,1.5,0.00467,0.0,0.83517]
[1776996729793,56.64,78342.77,1.5,0.00471,0.0,0.84106]
[1776996734829,56.64,78352.96,1.5,0.00475,0.0,0.84759]
[1776996739865,56.64,78356.83,1.5,0.00476,0.0,0.85009]
[1776996744901,56.64,78355.34,1.5,0.00476,0.0,0.84913]
[1776996749936,56.64,78358.11,1.5,0.00477,0.0,0.85091]
[1776996754971,56.64,78359.34,1.5,0.00477,0.0,0.85067]
[1776996760012,56.64,78359.32,1.5,0.00477,0.0,0.85066]
[1776996765044,56.64,78357.71,1.5,0.00476,0.0,0.84962]
[1776996770080,56.64,78358.45,1.5,0.00476,0.0,0.8501]
[1776996775116,56.64,78363.51,1.5,0.00478,0.0,0.85336]
[1776996782165,56.64,78364.94,1.5,0.00479,0.0,0.85429]
[1776996787200,56.64,78380.45,1.5,0.00485,0.0,0.86438]
[1776996792235,56.64,78378.12,1.5,0.00484,0.0,0.86286]
[1776996797270,56.64,78378.37,1.5,0.00484,0.0,0.86302]
[1776996802305,56.64,78387.15,1.5,0.00488,0.0,0.86877]
[1776996807341,56.64,78395.5,1.5,0.00491,0.0,0.87426]
[1776996812376,56.64,78406.96,1.5,0.00495,0.0,0.88079]
[1776996817411,56.64,78409.03,1.5,0.00496,0.0,0.88217]
[1776996822446,56.64,78410.15,1.5,0.00497,0.0,0.88292]
[1776996827481,56.64,78423.01,1.5,0.00502,0.0,0.89151]
[1776996832516,56.64,78441.1,1.5,0.0051,0.0,0.90372]
[1776996837551,56.64,78445.61,1.5,0.00511,0.0,0.90678]
[1776996842586,56.64,78440.11,1.5,0.00509,0.0,0.90304]
[1776996847620,56.64,78447.49,1.5,0.00512,0.0,0.90806]
[1776996852656,56.64,78445.71,1.5,0.00512,0.0,0.90685]
[1776996857690,56.64,78445.38,1.5,0.00511,0.0,0.90662]
[1776996862726,56.64,78434.77,1.5,0.00507,0.0,0.89943]
[1776996867761,56.64,78420.65,1.5,0.00501,0.0,0.88993]
[1776996872796,56.64,78418.05,1.5,0.00499,0.0,0.88712]
[1776996877831,56.64,78422.47,1.5,0.00501,0.0,0.89008]
[1776996882866,56.64,78422.57,1.5,0.00501,0.0,0.89014]
[1776996887901,56.64,78422.99,1.5,0.00501,0.0,0.89043]
[1776996892936,56.64,78423.82,1.5,0.00502,0.0,0.89098]
[1776996897971,56.64,78425.48,1.5,0.00502,0.0,0.8921]
[1776996903007,56.64,78433.14,1.5,0.00506,0.0,0.89725]
[1776996908042,56.64,78416.55,1.5,0.00499,0.0,0.88612]
[1776996913077,56.64,78411.13,1.5,0.00496,0.0,0.88251]
[1776996918112,56.64,78414.7,1.5,0.00498,0.0,0.88488]
[1776996923146,56.64,78409.78,1.5,0.00496,0.0,0.88161]
[1776996928182,56.64,78407.34,1.5,0.00495,0.0,0.87999]
[1776996933217,56.64,78409.47,1.5,0.00495,0.0,0.88034]
[1776996939259,56.64,78408.85,1.5,0.00495,0.0,0.87993]
[1776996944294,56.64,78408.59,1.5,0.00495,0.0,0.87976]
[1776996949328,56.64,78399.11,1.5,0.00491,0.0,0.87348]
[1776996954364,56.64,78398.52,1.5,0.00491,0.0,0.87309]
[1776996959399,56.64,78402.55,1.5,0.00492,0.0,0.87576]
[1776996964436,56.64,78402.55,1.5,0.00492,0.0,0.87576]
[1776996969471,56.64,78402.89,1.5,0.00492,0.0,0.87598]
[1776996974506,56.64,78419.05,1.5,0.00499,0.0,0.88672]
[1776996979541,56.64,78414.77,1.5,0.00497,0.0,0.88387]
[1776996984575,56.64,78414.52,1.5,0.00497,0.0,0.8837]
[1776996989610,56.64,78415.58,1.5,0.00498,0.0,0.88441]
[1776996991625,56.64,78396.67,1.5,0.00489,0.0,0.87082]
[1776996996660,56.64,78400.95,1.5,0.00491,0.0,0.87364]
[1776997001695,56.64,78395.31,1.5,0.00489,0.0,0.86993]
[1776997006732,56.64,78386.26,1.5,0.00485,0.0,0.864]
[1776997011768,56.64,78388.12,1.5,0.00486,0.0,0.86521]
[1776997016803,56.64,78388.16,1.5,0.00486,0.0,0.86524]
[1776997021839,56.64,78388.13,1.5,0.00486,0.0,0.86522]
[1776997026874,56.64,78403.43,1.5,0.00492,0.0,0.87528]
[1776997032917,56.64,78405.08,1.5,0.00493,0.0,0.87637]
[1776997037952,56.64,78403.75,1.5,0.00492,0.0,0.87549]
[1776997042986,56.64,78409.4,1.5,0.00495,0.0,0.87923]
[1776997048022,56.64,78413.7,1.5,0.00496,0.0,0.88209]
[1776997053057,56.64,78413.53,1.5,0.00496,0.0,0.88092]
[1776997058092,56.64,78406.38,1.5,0.00493,0.0,0.87618]
[1776997063127,56.64,78404.24,1.5,0.00492,0.0,0.87476]
[1776997068165,56.64,78402.5,1.5,0.00491,0.0,0.87361]
[1776997073200,56.64,78400.64,1.5,0.0049,0.0,0.87238]
[1776997078235,56.64,78401.08,1.5,0.00491,0.0,0.87268]
[1776997083270,56.64,78403.29,1.5,0.00491,0.0,0.87413]
[1776997088305,56.64,78403.96,1.5,0.00492,0.0,0.87458]
[1776997093339,56.64,78407.2,1.5,0.00493,0.0,0.87672]
[1776997098375,56.64,78400.89,1.5,0.0049,0.0,0.87255]
[1776997103410,56.64,78398.99,1.5,0.0049,0.0,0.8713]
[1776997108445,56.64,78403.41,1.5,0.00492,0.0,0.87421]
[1776997113480,56.64,78400.93,1.5,0.0049,0.0,0.87152]
[1776997118515,56.64,78396.77,1.5,0.00488,0.0,0.86879]
[1776997123550,56.64,78403.78,1.5,0.00491,0.0,0.8734]
[1776997128585,56.64,78402.77,1.5,0.00491,0.0,0.87274]
[1776997133656,56.64,78403.85,1.5,0.00491,0.0,0.87345]
[1776997138692,56.64,78403.2,1.5,0.00491,0.0,0.87302]
[1776997143729,56.64,78403.36,1.5,0.00491,0.0,0.87312]
[1776997148765,56.64,78402.61,1.5,0.00491,0.0,0.87263]
[1776997153800,56.64,78401.42,1.5,0.0049,0.0,0.87185]
[1776997158837,56.64,78391.14,1.5,0.00486,0.0,0.86509]
[1776997163872,56.64,78389.07,1.5,0.00485,0.0,0.86374]
[1776997168907,56.64,78392.23,1.5,0.00486,0.0,0.86581]
[1776997173942,56.64,78386.83,1.5,0.00484,0.0,0.86123]
[1776997178977,56.64,78382.0,1.5,0.00482,0.0,0.85809]
[1776997184013,56.64,78379.8,1.5,0.00481,0.0,0.85666]
[1776997189047,56.64,78379.9,1.5,0.00481,0.0,0.85672]
[1776997194081,56.64,78379.6,1.5,0.00481,0.0,0.85653]
[1776997199117,56.64,78379.7,1.5,0.00481,0.0,0.85659]
[1776997204152,56.64,78370.72,1.5,0.00477,0.0,0.85078]
[1776997209187,56.64,78375.16,1.5,0.00479,0.0,0.85365]
[1776997214222,56.64,78384.02,1.5,0.00482,0.0,0.8594]
[1776997219257,56.64,78385.01,1.5,0.00483,0.0,0.86005]
[1776997224294,56.64,78385.53,1.5,0.00483,0.0,0.86038]
[1776997229329,56.64,78384.46,1.5,0.00483,0.0,0.85969]
[1776997234364,56.64,78383.65,1.5,0.00482,0.0,0.85812]
[1776997239399,56.64,78382.16,1.5,0.00481,0.0,0.85715]
[1776997244434,56.64,78382.04,1.5,0.00481,0.0,0.85707]
[1776997249470,56.64,78382.78,1.5,0.00481,0.0,0.85755]
[1776997254505,56.64,78383.32,1.5,0.00482,0.0,0.8579]
[1776997261555,56.64,78384.95,1.5,0.00482,0.0,0.85896]
[1776997266590,56.64,78389.35,1.5,0.00484,0.0,0.86183]
[1776997271625,56.64,78391.25,1.5,0.00485,0.0,0.86307]
[1776997274646,56.64,78374.28,1.5,0.00478,0.0,0.85204]
[1776997279682,56.64,78369.5,1.5,0.00476,0.0,0.84896]
[1776997284717,56.64,78359.02,1.5,0.00472,0.0,0.84223]
[1776997289751,56.64,78354.62,1.5,0.0047,0.0,0.83941]
[1776997294787,56.64,78346.92,1.5,0.00467,0.0,0.83349]
[1776997299822,56.64,78338.33,1.5,0.00463,0.0,0.82805]
[1776997304857,56.64,78317.65,1.5,0.00455,0.0,0.81508]
[1776997309892,56.64,78313.04,1.5,0.00454,0.0,0.81222]
[1776997314927,56.64,78312.98,1.5,0.00453,0.0,0.81218]
[1776997319962,56.64,78334.11,1.5,0.00462,0.0,0.82539]
[1776997324997,56.64,78332.54,1.5,0.00461,0.0,0.8244]
[1776997330032,56.64,78332.65,1.5,0.00461,0.0,0.82447]
[1776997335067,56.64,78338.09,1.5,0.00463,0.0,0.8279]
[1776997340104,56.64,78332.77,1.5,0.00461,0.0,0.82455]
[1776997345139,56.64,78329.81,1.5,0.0046,0.0,0.82269]
[1776997350176,56.64,78323.9,1.5,0.00458,0.0,0.81899]
[1776997355211,56.64,78316.42,1.5,0.00454,0.0,0.81332]
[1776997360246,56.64,78308.85,1.5,0.00451,0.0,0.80862]
[1776997364274,56.64,78292.22,1.5,0.00445,0.0,0.79839]
[1776997369309,56.64,78292.57,1.5,0.00445,0.0,0.7986]
[1776997374346,56.64,78299.46,1.5,0.00448,0.0,0.80283]
[1776997379381,56.64,78301.22,1.5,0.00448,0.0,0.80391]
[1776997384415,56.64,78307.57,1.5,0.00451,0.0,0.80783]
[1776997389451,56.64,78310.65,1.5,0.00452,0.0,0.80974]
[1776997394486,56.64,78311.82,1.5,0.00453,0.0,0.81046]
[1776997399525,56.64,78311.37,1.5,0.00452,0.0,0.81018]
[1776997404559,56.64,78312.42,1.5,0.00453,0.0,0.81083]
[1776997409595,56.64,78312.05,1.5,0.00453,0.0,0.8106]
[1776997414629,56.64,78304.23,1.5,0.00449,0.0,0.80477]
[1776997419665,56.64,78307.3,1.5,0.0045,0.0,0.80667]
[1776997424700,56.64,78301.83,1.5,0.00448,0.0,0.80329]
[1776997429734,56.64,78294.15,1.5,0.00445,0.0,0.79858]
[1776997434770,56.64,78294.57,1.5,0.00445,0.0,0.79884]
[1776997438797,56.64,78311.01,1.5,0.00452,0.0,0.80896]
[1776997443833,56.64,78305.9,1.5,0.0045,0.0,0.8058]
[1776997448868,56.64,78306.2,1.5,0.0045,0.0,0.80599]
[1776997453903,56.64,78306.4,1.5,0.0045,0.0,0.80611]
[1776997458937,56.64,78306.38,1.5,0.0045,0.0,0.8061]
[1776997464981,56.64,78307.21,1.5,0.0045,0.0,0.80661]
[1776997470016,56.64,78308.25,1.5,0.00451,0.0,0.80725]
[1776997475051,56.64,78313.61,1.5,0.00452,0.0,0.80957]
[1776997480086,56.64,78314.77,1.5,0.00453,0.0,0.81029]
[1776997485120,56.64,78308.13,1.5,0.0045,0.0,0.80618]
[1776997491163,56.64,78306.26,1.5,0.00449,0.0,0.80503]
[1776997496198,56.64,78302.45,1.5,0.00448,0.0,0.80268]
[1776997501233,56.64,78295.05,1.5,0.00445,0.0,0.79814]
[1776997506268,56.64,78296.14,1.5,0.00445,0.0,0.79881]
[1776997511303,56.64,78298.05,1.5,0.00446,0.0,0.79998]
[1776997516338,56.64,78304.38,1.5,0.00449,0.0,0.80387]
[1776997521373,56.64,78292.99,1.5,0.00444,0.0,0.79688]
[1776997524098,56.64,78292.41,1.5,0.00444,0.0,0.79653]
[1776997528516,56.64,78293.4,1.5,0.00444,0.0,0.79713]
[1776997534464,56.64,78293.79,1.5,0.00444,0.0,0.79639]
[1776997539499,56.64,78294.12,1.5,0.00444,0.0,0.79659]
[1776997544533,56.64,78293.63,1.5,0.00444,0.0,0.79629]
[1776997549568,56.64,78293.81,1.5,0.00444,0.0,0.7964]
[1776997554604,56.64,78300.01,1.5,0.00446,0.0,0.80019]
[1776997559639,56.64,78294.99,1.5,0.00445,0.0,0.79712]
[1776997564675,56.64,78295.88,1.5,0.00445,0.0,0.79766]
[1776997569710,56.64,78295.61,1.5,0.00445,0.0,0.7975]
[1776997574746,56.64,78294.85,1.5,0.00444,0.0,0.79703]
[1776997579788,56.64,78292.99,1.5,0.00444,0.0,0.7959]
[1776997584821,56.64,78282.78,1.5,0.0044,0.0,0.78968]
[1776997589857,56.64,78280.3,1.5,0.00439,0.0,0.78818]
[1776997594892,56.64,78281.61,1.5,0.00439,0.0,0.78799]
[1776997599927,56.64,78284.31,1.5,0.0044,0.0,0.78963]
[1776997604962,56.64,78286.02,1.5,0.00441,0.0,0.79067]
[1776997609997,56.64,78286.27,1.5,0.00441,0.0,0.79082]
[1776997615033,56.64,78288.54,1.5,0.00442,0.0,0.7922]
[1776997620068,56.64,78288.97,1.5,0.00442,0.0,0.79246]
[1776997625104,56.64,78292.01,1.5,0.00443,0.0,0.79431]
[1776997630140,56.64,78294.32,1.5,0.00444,0.0,0.79572]
[1776997635175,56.64,78297.22,1.5,0.00445,0.0,0.7975]
[1776997640210,56.64,78298.14,1.5,0.00445,0.0,0.79806]
[1776997645245,56.64,78294.57,1.5,0.00444,0.0,0.79588]
[1776997650280,56.64,78296.5,1.5,0.00445,0.0,0.79705]
[1776997655314,56.64,78295.62,1.5,0.00444,0.0,0.79553]
[1776997660350,56.64,78303.25,1.5,0.00447,0.0,0.8002]
[1776997665385,56.64,78307.46,1.5,0.00448,0.0,0.80279]
[1776997670420,56.64,78306.61,1.5,0.00448,0.0,0.80227]
[1776997675455,56.64,78306.59,1.5,0.00448,0.0,0.80225]
[1776997680490,56.64,78306.95,1.5,0.00448,0.0,0.80247]
[1776997685525,56.64,78313.73,1.5,0.00451,0.0,0.80665]
[1776997690560,56.64,78318.34,1.5,0.00452,0.0,0.80951]
[1776997695596,56.64,78312.07,1.5,0.0045,0.0,0.80563]
[1776997700631,56.64,78303.54,1.5,0.00447,0.0,0.80038]
[1776997705666,56.64,78300.26,1.5,0.00445,0.0,0.79837]
[1776997710701,56.64,78297.12,1.5,0.00444,0.0,0.79645]
[1776997715741,56.64,78288.8,1.5,0.00441,0.0,0.79039]
[1776997720777,56.64,78287.72,1.5,0.0044,0.0,0.78974]
[1776997725812,56.64,78288.82,1.5,0.00441,0.0,0.7904]
[1776997730847,56.64,78288.84,1.5,0.00441,0.0,0.79042]
[1776997735882,56.64,78289.6,1.5,0.00441,0.0,0.79088]
[1776997740917,56.64,78289.5,1.5,0.00441,0.0,0.79082]
[1776997745953,56.64,78288.34,1.5,0.0044,0.0,0.79011]
[1776997750990,56.64,78286.3,1.5,0.0044,0.0,0.78888]
[1776997756024,56.64,78285.6,1.5,0.00439,0.0,0.78845]
[1776997761059,56.64,78286.67,1.5,0.0044,0.0,0.7891]
[1776997766095,56.64,78286.56,1.5,0.0044,0.0,0.78903]
[1776997772136,56.64,78287.54,1.5,0.0044,0.0,0.78865]
[1776997777172,56.64,78285.83,1.5,0.00439,0.0,0.78761]
[1776997784221,56.64,78287.94,1.5,0.0044,0.0,0.78889]
[1776997790266,56.64,78288.8,1.5,0.0044,0.0,0.78941]
[1776997795301,56.64,78288.52,1.5,0.0044,0.0,0.78924]
[1776997800336,56.64,78288.32,1.5,0.0044,0.0,0.78912]
[1776997804366,56.64,78305.5,1.5,0.00446,0.0,0.7996]
[1776997809400,56.64,78316.22,1.5,0.0045,0.0,0.8062]
[1776997813430,56.64,78298.33,1.5,0.00444,0.0,0.79521]
[1776997818465,56.64,78298.14,1.5,0.00444,0.0,0.7951]
[1776997823500,56.64,78297.6,1.5,0.00443,0.0,0.79477]
[1776997828535,56.64,78306.84,1.5,0.00447,0.0,0.80042]
[1776997833570,56.64,78320.39,1.5,0.00451,0.0,0.80778]
[1776997838605,56.64,78323.28,1.5,0.00453,0.0,0.80957]
[1776997843640,56.64,78323.1,1.5,0.00452,0.0,0.80946]
[1776997848674,56.64,78323.27,1.5,0.00453,0.0,0.80956]
[1776997853710,56.64,78324.92,1.5,0.00453,0.0,0.81059]
[1776997854362,56.64,78324.92,1.5,0.00453,0.0,0.81059]
[1776997854717,56.64,78307.97,1.5,0.00447,0.0,0.80013]
[1776997857258,56.64,78301.45,1.5,0.00444,0.0,0.79613]
[1776997858650,56.64,78300.84,1.5,0.00444,0.0,0.79576]
[1776997859360,56.64,78304.29,1.5,0.00445,0.0,0.79787]
[1776997864789,56.64,78309.17,1.5,0.00447,0.0,0.80086]
[1776997869826,56.64,78313.08,1.5,0.00449,0.0,0.80327]
[1776997874860,56.64,78302.01,1.5,0.00444,0.0,0.79647]
[1776997879895,56.64,78303.27,1.5,0.00445,0.0,0.79724]
[1776997884935,56.64,78303.36,1.5,0.00445,0.0,0.7973]
[1776997889969,56.64,78313.89,1.5,0.00449,0.0,0.80377]
[1776997895007,56.64,78315.16,1.5,0.00449,0.0,0.80355]
[1776997900039,56.64,78314.96,1.5,0.00449,0.0,0.80343]
[1776997905074,56.64,78322.49,1.5,0.00452,0.0,0.80808]
[1776997910111,56.64,78314.53,1.5,0.00449,0.0,0.80317]
[1776997915146,56.64,78316.1,1.5,0.00449,0.0,0.80413]
[1776997918259,56.64,78322.43,1.5,0.00452,0.0,0.80804]
[1776997919173,56.64,78286.2,1.5,0.00438,0.0,0.78588]
[1776997921680,56.64,78286.04,1.5,0.00438,0.0,0.78578]
[1776997927230,56.64,78287.05,1.5,0.00438,0.0,0.78639]
[1776997932264,56.64,78287.83,1.5,0.00439,0.0,0.78686]
[1776997937301,56.64,78287.36,1.5,0.00438,0.0,0.78658]
[1776997942335,56.64,78296.11,1.5,0.00442,0.0,0.79189]
[1776997947370,56.64,78297.83,1.5,0.00442,0.0,0.79294]
[1776997952405,56.64,78298.27,1.5,0.00442,0.0,0.79222]
[1776997957441,56.64,78298.66,1.5,0.00442,0.0,0.79246]
[1776997962475,56.64,78304.0,1.5,0.00444,0.0,0.79571]
[1776997967511,56.64,78307.47,1.5,0.00445,0.0,0.79784]
[1776997972546,56.64,78311.18,1.5,0.00447,0.0,0.80011]
[1776997977581,56.64,78312.83,1.5,0.00447,0.0,0.80113]
[1776997982615,56.64,78313.47,1.5,0.00448,0.0,0.80152]
[1776997987652,56.64,78311.07,1.5,0.00447,0.0,0.80005]
[1776997992687,56.64,78312.6,1.5,0.00447,0.0,0.80099]
[1776997997722,56.64,78315.12,1.5,0.00448,0.0,0.80254]
[1776998002757,56.64,78311.31,1.5,0.00447,0.0,0.80019]
[1776998007792,56.64,78315.78,1.5,0.00449,0.0,0.80294]
[1776998012826,56.64,78318.23,1.5,0.00449,0.0,0.80346]
[1776998017862,56.64,78327.72,1.5,0.00453,0.0,0.80932]
[1776998022897,56.64,78333.84,1.5,0.00455,0.0,0.81312]
[1776998027933,56.64,78332.76,1.5,0.00454,0.0,0.81245]
[1776998032968,56.64,78332.22,1.5,0.00454,0.0,0.81212]
[1776998038003,56.64,78334.05,1.5,0.00455,0.0,0.81325]
[1776998043041,56.64,78335.61,1.5,0.00456,0.0,0.81423]
[1776998049082,56.64,78336.86,1.5,0.00456,0.0,0.81501]
[1776998054147,56.64,78336.42,1.5,0.00456,0.0,0.81473]
[1776998054230,56.64,78319.26,1.5,0.00449,0.0,0.80409]
[1776998057965,56.64,78303.96,1.5,0.00444,0.0,0.7947]
[1776998061167,56.64,78304.41,1.5,0.00444,0.0,0.79498]
[1776998065140,56.64,78315.24,1.5,0.00448,0.0,0.80162]
[1776998070231,56.64,78315.81,1.5,0.00448,0.0,0.80197]
[1776998075266,56.64,78316.48,1.5,0.00448,0.0,0.80138]
[1776998080301,56.64,78320.35,1.5,0.00449,0.0,0.80377]
[1776998085336,56.64,78324.29,1.5,0.00451,0.0,0.8062]
[1776998090371,56.64,78328.93,1.5,0.00452,0.0,0.80907]
[1776998095406,56.64,78333.72,1.5,0.00454,0.0,0.81205]
[1776998100440,56.64,78333.82,1.5,0.00454,0.0,0.81211]
[1776998105475,56.64,78333.84,1.5,0.00454,0.0,0.81212]
[1776998110511,56.64,78334.02,1.5,0.00454,0.0,0.81223]
[1776998115546,56.64,78333.46,1.5,0.00454,0.0,0.81188]
[1776998120580,56.64,78334.15,1.5,0.00454,0.0,0.81231]
[1776998125615,56.64,78335.82,1.5,0.00455,0.0,0.81335]
[1776998131658,56.64,78336.55,1.5,0.00455,0.0,0.8128]
[1776998136694,56.64,78336.22,1.5,0.00455,0.0,0.8126]
[1776998141730,56.64,78338.94,1.5,0.00456,0.0,0.81429]
[1776998146765,56.64,78341.47,1.5,0.00457,0.0,0.81587]
[1776998151800,56.64,78343.41,1.5,0.00457,0.0,0.81708]
[1776998156840,56.64,78349.18,1.5,0.0046,0.0,0.8207]
[1776998161875,56.64,78368.48,1.5,0.00467,0.0,0.83288]
[1776998166909,56.64,78370.61,1.5,0.00468,0.0,0.83424]
[1776998171945,56.64,78369.51,1.5,0.00468,0.0,0.83354]
[1776998176980,56.64,78366.67,1.5,0.00467,0.0,0.83173]
[1776998182015,56.64,78364.17,1.5,0.00466,0.0,0.83015]
[1776998187050,56.64,78363.28,1.5,0.00465,0.0,0.82958]
[1776998192084,56.64,78363.33,1.5,0.00465,0.0,0.82859]
[1776998197120,56.64,78363.89,1.5,0.00465,0.0,0.82895]
[1776998202154,56.64,78356.77,1.5,0.00462,0.0,0.82445]
[1776998207189,56.64,78346.62,1.5,0.00458,0.0,0.81808]
[1776998212224,56.64,78346.09,1.5,0.00458,0.0,0.81775]
[1776998217260,56.64,78343.27,1.5,0.00457,0.0,0.81599]
[1776998222295,56.64,78343.64,1.5,0.00457,0.0,0.81622]
[1776998227331,56.64,78343.9,1.5,0.00457,0.0,0.81638]
[1776998232366,56.64,78343.56,1.5,0.00457,0.0,0.81617]
[1776998237401,56.64,78332.83,1.5,0.00453,0.0,0.80949]
[1776998242436,56.64,78330.37,1.5,0.00452,0.0,0.80796]
[1776998247471,56.64,78315.63,1.5,0.00446,0.0,0.79888]
[1776998252505,56.64,78315.43,1.5,0.00446,0.0,0.79776]
[1776998257541,56.64,78307.9,1.5,0.00443,0.0,0.79316]
[1776998262576,56.64,78317.16,1.5,0.00446,0.0,0.79882]
[1776998267611,56.64,78321.86,1.5,0.00448,0.0,0.80171]
[1776998272645,56.64,78321.74,1.5,0.00448,0.0,0.80164]
[1776998277681,56.64,78321.41,1.5,0.00448,0.0,0.80143]
[1776998282716,56.64,78321.25,1.5,0.00448,0.0,0.80134]
[1776998287753,56.64,78324.09,1.5,0.00449,0.0,0.80308]
[1776998292787,56.64,78324.7,1.5,0.00449,0.0,0.80346]
[1776998297823,56.64,78324.86,1.5,0.00449,0.0,0.80356]
[1776998302861,56.64,78324.72,1.5,0.00449,0.0,0.80347]
[1776998307897,56.64,78325.2,1.5,0.00449,0.0,0.80377]
[1776998312932,56.64,78325.09,1.5,0.00449,0.0,0.80271]
[1776998317969,56.64,78325.82,1.5,0.00449,0.0,0.80316]
[1776998320990,56.64,78345.62,1.5,0.00457,0.0,0.81544]
[1776998326026,56.64,78359.57,1.5,0.00462,0.0,0.82419]
[1776998331064,56.64,78370.32,1.5,0.00466,0.0,0.83098]
[1776998336099,56.64,78372.01,1.5,0.00467,0.0,0.83205]
[1776998341134,56.64,78373.2,1.5,0.00467,0.0,0.83281]
[1776998346169,56.64,78377.23,1.5,0.00469,0.0,0.83537]
[1776998351204,56.64,78377.24,1.5,0.00469,0.0,0.83538]
[1776998356240,56.64,78378.47,1.5,0.00469,0.0,0.83616]
[1776998361276,56.64,78378.69,1.5,0.0047,0.0,0.8363]
[1776998366309,56.64,78377.92,1.5,0.00469,0.0,0.83581]
[1776998371344,56.64,78377.86,1.5,0.00469,0.0,0.83475]
[1776998376380,56.64,78370.83,1.5,0.00466,0.0,0.83028]
[1776998381415,56.64,78366.52,1.5,0.00464,0.0,0.82755]
[1776998386449,56.64,78366.47,1.5,0.00464,0.0,0.82752]
[1776998391486,56.64,78370.74,1.5,0.00466,0.0,0.83023]
[1776998396521,56.64,78370.71,1.5,0.00466,0.0,0.83021]
[1776998399977,56.64,78371.64,1.5,0.00466,0.0,0.8308]
[1776998402564,56.64,78335.65,1.5,0.00452,0.0,0.80823]
[1776998403794,56.64,78335.65,1.5,0.00452,0.0,0.80823]
[1776998404363,56.64,78335.65,1.5,0.00452,0.0,0.80823]
[1776998406105,56.64,78338.94,1.5,0.00454,0.0,0.81027]
[1776998408358,56.64,78343.29,1.5,0.00455,0.0,0.81298]
[1776998412373,56.64,78349.45,1.5,0.00458,0.0,0.81682]
[1776998418676,56.64,78349.71,1.5,0.00458,0.0,0.81698]
[1776998423711,56.64,78350.65,1.5,0.00458,0.0,0.81757]
[1776998428746,56.64,78351.27,1.5,0.00458,0.0,0.81796]
[1776998433780,56.64,78357.5,1.5,0.0046,0.0,0.82086]
[1776998438816,56.64,78358.74,1.5,0.00461,0.0,0.82163]
[1776998443851,56.64,78351.52,1.5,0.00458,0.0,0.81711]
[1776998448885,56.64,78353.08,1.5,0.00458,0.0,0.81808]
[1776998453922,56.64,78353.69,1.5,0.00459,0.0,0.81847]
[1776998458959,56.64,78357.75,1.5,0.0046,0.0,0.82101]
[1776998463996,56.64,78363.71,1.5,0.00463,0.0,0.82476]
[1776998469031,56.64,78364.23,1.5,0.00463,0.0,0.82509]
[1776998474065,56.64,78365.17,1.5,0.00463,0.0,0.82568]
[1776998479101,56.64,78364.25,1.5,0.00463,0.0,0.8251]
[1776998484136,56.64,78364.74,1.5,0.00463,0.0,0.82541]
[1776998489172,56.64,78372.82,1.5,0.00466,0.0,0.83052]
[1776998494208,56.64,78375.52,1.5,0.00467,0.0,0.83121]
[1776998499244,56.64,78376.12,1.5,0.00467,0.0,0.83159]
[1776998504279,56.64,78376.35,1.5,0.00467,0.0,0.83174]
[1776998511327,56.64,78376.65,1.5,0.00467,0.0,0.83193]
[1776998516362,56.64,78376.64,1.5,0.00467,0.0,0.83192]
[1776998521398,56.64,78376.78,1.5,0.00467,0.0,0.83201]
[1776998526433,56.64,78382.44,1.5,0.00469,0.0,0.83561]
[1776998531468,56.64,78382.89,1.5,0.0047,0.0,0.8359]
[1776998536503,56.64,78378.26,1.5,0.00468,0.0,0.83295]
[1776998541538,56.64,78379.04,1.5,0.00468,0.0,0.83345]
[1776998546573,56.64,78381.16,1.5,0.00469,0.0,0.8348]
[1776998551608,56.64,78380.56,1.5,0.00468,0.0,0.83339]
[1776998556643,56.64,78381.38,1.5,0.00468,0.0,0.83391]
[1776998561678,56.64,78382.47,1.5,0.00469,0.0,0.83461]
[1776998566713,56.64,78387.07,1.5,0.00471,0.0,0.83754]
[1776998571748,56.64,78381.84,1.5,0.00469,0.0,0.83421]
[1776998576783,56.64,78380.45,1.5,0.00468,0.0,0.83332]
[1776998581818,56.64,78380.15,1.5,0.00468,0.0,0.83313]
[1776998586854,56.64,78379.54,1.5,0.00468,0.0,0.83274]
[1776998591889,56.64,78378.9,1.5,0.00467,0.0,0.83234]
[1776998597932,56.64,78380.56,1.5,0.00468,0.0,0.83339]
[1776998602968,56.64,78379.01,1.5,0.00467,0.0,0.83241]
[1776998608004,56.64,78379.89,1.5,0.00468,0.0,0.83296]
[1776998613038,56.64,78380.39,1.5,0.00467,0.0,0.83226]
[1776998618073,56.64,78381.37,1.5,0.00468,0.0,0.83288]
[1776998623108,56.64,78384.35,1.5,0.00469,0.0,0.83478]
[1776998628143,56.64,78384.33,1.5,0.00469,0.0,0.83476]
[1776998633177,56.64,78384.61,1.5,0.00469,0.0,0.83494]
[1776998638213,56.64,78386.39,1.5,0.0047,0.0,0.83608]
[1776998643248,56.64,78393.58,1.5,0.00473,0.0,0.84068]
[1776998648283,56.64,78396.55,1.5,0.00474,0.0,0.84258]
[1776998653318,56.64,78412.23,1.5,0.0048,0.0,0.8527]
[1776998658353,56.64,78421.47,1.5,0.00484,0.0,0.85871]
[1776998663388,56.64,78432.79,1.5,0.00488,0.0,0.86612]
[1776998670436,56.64,78433.96,1.5,0.00489,0.0,0.86689]
[1776998675472,56.64,78437.74,1.5,0.0049,0.0,0.86832]
[1776998680508,56.64,78439.12,1.5,0.0049,0.0,0.86923]
[1776998685543,56.64,78439.75,1.5,0.00491,0.0,0.86965]
[1776998690579,56.64,78439.36,1.5,0.00491,0.0,0.86939]
[1776998695613,56.64,78439.72,1.5,0.00491,0.0,0.86963]
[1776998700647,56.64,78439.59,1.5,0.00491,0.0,0.86954]
[1776998705682,56.64,78449.49,1.5,0.00495,0.0,0.87609]
[1776998710717,56.64,78455.53,1.5,0.00497,0.0,0.8801]
[1776998715753,56.64,78455.28,1.5,0.00497,0.0,0.87994]
[1776998720788,56.64,78452.76,1.5,0.00496,0.0,0.87826]
[1776998720915,56.64,78452.76,1.5,0.00496,0.0,0.87826]
[1776998726830,56.64,78453.97,1.5,0.00497,0.0,0.87906]
[1776998731864,56.64,78453.62,1.5,0.00496,0.0,0.87776]
[1776998736899,56.64,78453.32,1.5,0.00496,0.0,0.87757]
[1776998741936,56.64,78452.9,1.5,0.00496,0.0,0.87729]
[1776998746971,56.64,78441.83,1.5,0.00491,0.0,0.86996]
[1776998752008,56.64,78448.2,1.5,0.00494,0.0,0.87417]
[1776998757042,56.64,78446.08,1.5,0.00493,0.0,0.87277]
[1776998762078,56.64,78444.29,1.5,0.00492,0.0,0.87158]
[1776998767113,56.64,78444.07,1.5,0.00492,0.0,0.87144]
[1776998772148,56.64,78434.26,1.5,0.00488,0.0,0.86498]
[1776998777183,56.64,78431.87,1.5,0.00487,0.0,0.86341]
[1776998782220,56.64,78433.25,1.5,0.00487,0.0,0.86431]
[1776998787254,56.64,78433.13,1.5,0.00487,0.0,0.86423]
[1776998792288,56.64,78431.17,1.5,0.00486,0.0,0.8619]
[1776998797324,56.64,78429.91,1.5,0.00486,0.0,0.86107]
[1776998802359,56.64,78429.61,1.5,0.00485,0.0,0.86088]
[1776998807393,56.64,78429.47,1.5,0.00485,0.0,0.86078]
[1776998812429,56.64,78433.59,1.5,0.00487,0.0,0.86348]
[1776998817464,56.64,78432.12,1.5,0.00486,0.0,0.86252]
[1776998822499,56.64,78432.29,1.5,0.00486,0.0,0.86263]
[1776998827534,56.64,78428.12,1.5,0.00485,0.0,0.8599]
[1776998832568,56.64,78424.55,1.5,0.00483,0.0,0.85757]
[1776998837604,56.64,78422.67,1.5,0.00483,0.0,0.85635]
[1776998842639,56.64,78422.75,1.5,0.00483,0.0,0.8564]
[1776998848681,56.64,78423.12,1.5,0.00483,0.0,0.85664]
[1776998853716,56.64,78421.94,1.5,0.00482,0.0,0.85482]
[1776998858750,56.64,78413.59,1.5,0.00478,0.0,0.84941]
[1776998863786,56.64,78414.9,1.5,0.00479,0.0,0.85026]
[1776998868822,56.64,78413.43,1.5,0.00478,0.0,0.84931]
[1776998873856,56.64,78414.61,1.5,0.00479,0.0,0.85007]
[1776998878893,56.64,78414.83,1.5,0.00479,0.0,0.85021]
[1776998883928,56.64,78418.97,1.5,0.00481,0.0,0.8529]
[1776998888963,56.64,78412.82,1.5,0.00478,0.0,0.84891]
[1776998893998,56.64,78402.34,1.5,0.00474,0.0,0.84216]
[1776998896013,56.64,78385.0,1.5,0.00467,0.0,0.83109]
[1776998901048,56.64,78381.7,1.5,0.00466,0.0,0.82899]
[1776998906084,56.64,78380.95,1.5,0.00465,0.0,0.82852]
[1776998911132,56.64,78372.28,1.5,0.00461,0.0,0.82203]
[1776998916167,56.64,78365.63,1.5,0.00459,0.0,0.81785]
[1776998921202,56.64,78365.48,1.5,0.00459,0.0,0.81776]
[1776998926237,56.64,78363.14,1.5,0.00458,0.0,0.81629]
[1776998931272,56.64,78362.79,1.5,0.00458,0.0,0.81607]
[1776998936307,56.64,78362.9,1.5,0.00458,0.0,0.81614]
[1776998937175,56.64,78362.9,1.5,0.00458,0.0,0.81614]
[1776998942349,56.64,78374.57,1.5,0.00462,0.0,0.82347]
[1776998947384,56.64,78379.01,1.5,0.00464,0.0,0.82627]
[1776998952419,56.64,78380.77,1.5,0.00465,0.0,0.82738]
[1776998957454,56.64,78384.29,1.5,0.00466,0.0,0.82961]
[1776998962489,56.64,78384.61,1.5,0.00466,0.0,0.82982]
[1776998967525,56.64,78385.38,1.5,0.00467,0.0,0.8303]
[1776998972563,56.64,78391.82,1.5,0.00469,0.0,0.83337]
[1776998977597,56.64,78382.28,1.5,0.00465,0.0,0.82732]
[1776998982633,56.64,78372.35,1.5,0.00461,0.0,0.82105]
[1776998987668,56.64,78371.88,1.5,0.00461,0.0,0.82076]
[1776998990670,56.64,78371.85,1.5,0.00461,0.0,0.82074]
[1776998992036,56.64,78371.88,1.5,0.00461,0.0,0.82076]
[1776998997477,56.64,78374.05,1.5,0.00462,0.0,0.82212]
[1776998997739,56.64,78398.63,1.5,0.00471,0.0,0.83772]
[1776999000977,56.64,78399.83,1.5,0.00472,0.0,0.83848]
[1776999006802,56.64,78394.34,1.5,0.0047,0.0,0.83498]
[1776999011837,56.64,78398.33,1.5,0.00471,0.0,0.83752]
[1776999018888,56.64,78400.42,1.5,0.00472,0.0,0.83886]
[1776999023923,56.64,78403.57,1.5,0.00473,0.0,0.84088]
[1776999028957,56.64,78393.04,1.5,0.00469,0.0,0.83415]
[1776999033994,56.64,78393.32,1.5,0.00469,0.0,0.8333]
[1776999039029,56.64,78392.93,1.5,0.00468,0.0,0.83305]
[1776999044064,56.64,78396.09,1.5,0.0047,0.0,0.83506]
[1776999049098,56.64,78399.6,1.5,0.00471,0.0,0.83731]
[1776999054135,56.64,78399.86,1.5,0.00471,0.0,0.83747]
[1776999059171,56.64,78400.87,1.5,0.00472,0.0,0.83812]
[1776999064206,56.64,78399.8,1.5,0.00471,0.0,0.83743]
[1776999069241,56.64,78406.28,1.5,0.00474,0.0,0.84158]
[1776999071230,56.64,78406.28,1.5,0.00474,0.0,0.84158]
[1776999075452,56.64,78396.92,1.5,0.0047,0.0,0.83559]
[1776999077377,56.64,78391.31,1.5,0.00468,0.0,0.83202]
[1776999078664,56.64,78378.16,1.5,0.00463,0.0,0.82369]
[1776999080439,56.64,78372.24,1.5,0.0046,0.0,0.81997]
[1776999080447,56.64,78372.24,1.5,0.0046,0.0,0.81997]
[1776999081873,56.64,78364.05,1.5,0.00457,0.0,0.81484]
[1776999084565,56.64,78357.88,1.5,0.00455,0.0,0.81099]
[1776999084572,56.64,78340.18,1.5,0.00448,0.0,0.80004]
[1776999088247,56.64,78327.0,1.5,0.00443,0.0,0.79197]
[1776999090966,56.64,78326.47,1.5,0.00443,0.0,0.79164]
[1776999093255,56.64,78330.74,1.5,0.00444,0.0,0.79326]
[1776999102485,56.64,78332.9,1.5,0.00445,0.0,0.79458]
[1776999107520,56.64,78332.7,1.5,0.00445,0.0,0.79446]
[1776999112555,56.64,78339.12,1.5,0.00447,0.0,0.79839]
[1776999116547,56.64,78337.21,1.5,0.00446,0.0,0.79722]
[1776999118953,56.64,78321.07,1.5,0.0044,0.0,0.78737]
[1776999120996,56.64,78320.58,1.5,0.0044,0.0,0.78707]
[1776999122413,56.64,78307.65,1.5,0.00435,0.0,0.77926]
[1776999127673,56.64,78310.95,1.5,0.00436,0.0,0.78125]
[1776999132708,56.64,78314.91,1.5,0.00438,0.0,0.78364]
[1776999137743,56.64,78321.17,1.5,0.0044,0.0,0.78743]
[1776999142778,56.64,78319.64,1.5,0.0044,0.0,0.7865]
[1776999147815,56.64,78317.83,1.5,0.00439,0.0,0.78541]
[1776999152848,56.64,78314.83,1.5,0.00437,0.0,0.78261]
[1776999157015,56.64,78313.12,1.5,0.00437,0.0,0.78158]
[1776999159281,56.64,78285.11,1.5,0.00426,0.0,0.76483]
[1776999161204,56.64,78283.4,1.5,0.00426,0.0,0.76382]
[1776999161911,56.64,78259.37,1.5,0.00417,0.0,0.74971]
[1776999162878,56.64,78259.37,1.5,0.00417,0.0,0.74971]
[1776999163662,56.64,78246.38,1.5,0.00413,0.0,0.74217]
[1776999167953,56.64,78212.52,1.5,0.00401,0.0,0.72283]
[1776999172993,56.64,78205.4,1.5,0.00398,0.0,0.71882]
[1776999176021,56.64,78178.53,1.5,0.00389,0.0,0.70385]
[1776999179038,56.64,78154.99,1.5,0.00381,0.0,0.69095]
[1776999180298,56.64,78154.99,1.5,0.00381,0.0,0.69095]
[1776999180307,56.64,78154.99,1.5,0.00381,0.0,0.69095]
[1776999180986,56.64,78147.76,1.5,0.00379,0.0,0.68703]
[1776999186096,56.64,78128.08,1.5,0.00373,0.0,0.67645]
[1776999187368,56.64,78128.08,1.5,0.00373,0.0,0.67645]
[1776999188067,56.64,78131.75,1.5,0.00374,0.0,0.67841]
[1776999190378,56.64,78136.75,1.5,0.00375,0.0,0.68109]
[1776999190380,56.64,78136.75,1.5,0.00375,0.0,0.68109]
[1776999191743,56.64,78149.3,1.5,0.0038,0.0,0.68786]
[1776999192423,56.64,78156.8,1.5,0.00382,0.0,0.69193]
[1776999194377,56.64,78159.06,1.5,0.00383,0.0,0.69316]
[1776999196499,56.64,78179.71,1.5,0.0039,0.0,0.7045]
[1776999198861,56.64,78184.74,1.5,0.00391,0.0,0.70728]
[1776999202716,56.64,78188.38,1.5,0.00393,0.0,0.7093]
[1776999203218,56.64,78170.13,1.5,0.00386,0.0,0.69922]
[1776999208255,56.64,78186.22,1.5,0.00392,0.0,0.7081]
[1776999213290,56.64,78190.64,1.5,0.00393,0.0,0.70965]
[1776999218325,56.64,78198.86,1.5,0.00396,0.0,0.71423]
[1776999223360,56.64,78198.09,1.5,0.00395,0.0,0.7138]
[1776999228395,56.64,78199.35,1.5,0.00396,0.0,0.71451]
[1776999234437,56.64,78177.02,1.5,0.00388,0.0,0.70211]
[1776999239473,56.64,78166.23,1.5,0.00385,0.0,0.69618]
[1776999244509,56.64,78167.65,1.5,0.00385,0.0,0.69696]
[1776999247725,56.64,78167.09,1.5,0.00385,0.0,0.69665]
[1776999253571,56.64,78154.06,1.5,0.00381,0.0,0.68955]
[1776999258606,56.64,78166.14,1.5,0.00385,0.0,0.69613]
[1776999263646,56.64,78168.0,1.5,0.00385,0.0,0.69715]
[1776999264750,56.64,78168.0,1.5,0.00385,0.0,0.69715]
[1776999270695,56.64,78190.25,1.5,0.00393,0.0,0.70943]
[1776999275734,56.64,78185.56,1.5,0.00391,0.0,0.70592]
[1776999280769,56.64,78183.45,1.5,0.0039,0.0,0.70475]
[1776999285807,56.64,78178.56,1.5,0.00388,0.0,0.70205]
[1776999290839,56.64,78170.16,1.5,0.00385,0.0,0.69744]
[1776999295874,56.64,78170.65,1.5,0.00386,0.0,0.6977]
[1776999300909,56.64,78173.95,1.5,0.00387,0.0,0.69952]
[1776999305944,56.64,78176.68,1.5,0.00388,0.0,0.70102]
[1776999310979,56.64,78176.61,1.5,0.00388,0.0,0.70098]
[1776999316014,56.64,78177.21,1.5,0.00388,0.0,0.70131]
[1776999321048,56.64,78177.53,1.5,0.00388,0.0,0.70149]
[1776999326083,56.64,78178.22,1.5,0.00388,0.0,0.70187]
[1776999331119,56.64,78182.65,1.5,0.00389,0.0,0.7034]
[1776999336154,56.64,78171.88,1.5,0.00386,0.0,0.69748]
[1776999341189,56.64,78172.2,1.5,0.00386,0.0,0.69765]
[1776999346224,56.64,78171.06,1.5,0.00385,0.0,0.69703]
[1776999351259,56.64,78164.63,1.5,0.00383,0.0,0.69351]
[1776999356295,56.64,78165.14,1.5,0.00383,0.0,0.69379]
[1776999361330,56.64,78170.98,1.5,0.00385,0.0,0.69699]
[1776999366367,56.64,78171.33,1.5,0.00385,0.0,0.69718]
[1776999371402,56.64,78168.7,1.5,0.00385,0.0,0.69574]
[1776999376437,56.64,78166.54,1.5,0.00384,0.0,0.69456]
[1776999381472,56.64,78168.16,1.5,0.00384,0.0,0.69544]
[1776999386507,56.64,78169.41,1.5,0.00385,0.0,0.69613]
[1776999392549,56.64,78169.38,1.5,0.00384,0.0,0.69521]
[1776999397583,56.64,78169.5,1.5,0.00384,0.0,0.69528]
[1776999405641,56.64,78158.48,1.5,0.00381,0.0,0.68927]
[1776999410678,56.64,78144.65,1.5,0.00376,0.0,0.6818]
[1776999415710,56.64,78143.82,1.5,0.00376,0.0,0.68135]
[1776999420751,56.64,78142.36,1.5,0.00375,0.0,0.68057]
[1776999425786,56.64,78134.17,1.5,0.00373,0.0,0.67618]
[1776999430822,56.64,78124.76,1.5,0.0037,0.0,0.67117]
[1776999436359,56.64,78127.43,1.5,0.00371,0.0,0.67259]
[1776999439884,56.64,78147.1,1.5,0.00377,0.0,0.68312]
[1776999444920,56.64,78148.34,1.5,0.00377,0.0,0.68379]
[1776999449955,56.64,78150.19,1.5,0.00378,0.0,0.68479]
[1776999454990,56.64,78150.9,1.5,0.00378,0.0,0.68428]
[1776999460025,56.64,78157.44,1.5,0.0038,0.0,0.68782]
[1776999465063,56.64,78160.29,1.5,0.00381,0.0,0.68936]
[1776999470098,56.64,78161.76,1.5,0.00381,0.0,0.69016]
[1776999475133,56.64,78161.58,1.5,0.00381,0.0,0.69006]
[1776999480174,56.64,78167.58,1.5,0.00383,0.0,0.69333]
[1776999485208,56.64,78157.5,1.5,0.0038,0.0,0.68785]
[1776999490244,56.64,78156.92,1.5,0.0038,0.0,0.68754]
[1776999495279,56.64,78153.93,1.5,0.00379,0.0,0.68592]
[1776999500315,56.64,78155.38,1.5,0.00379,0.0,0.6867]
[1776999505350,56.64,78157.47,1.5,0.0038,0.0,0.68783]
[1776999510385,56.64,78160.59,1.5,0.00381,0.0,0.68953]
[1776999515420,56.64,78162.72,1.5,0.00381,0.0,0.68979]
[1776999520456,56.64,78162.73,1.5,0.00381,0.0,0.6898]
[1776999525490,56.64,78162.57,1.5,0.00381,0.0,0.68971]
[1776999530525,56.64,78162.54,1.5,0.00381,0.0,0.68969]
[1776999535560,56.64,78162.56,1.5,0.00381,0.0,0.6897]
[1776999540595,56.64,78162.35,1.5,0.00381,0.0,0.68959]
[1776999545629,56.64,78151.5,1.5,0.00377,0.0,0.68372]
[1776999550665,56.64,78152.28,1.5,0.00378,0.0,0.68414]
[1776999555699,56.64,78152.25,1.5,0.00378,0.0,0.68412]
[1776999560735,56.64,78153.23,1.5,0.00378,0.0,0.68465]
[1776999565770,56.64,78153.29,1.5,0.00378,0.0,0.68468]
[1776999568066,56.64,78166.02,1.5,0.00382,0.0,0.69159]
[1776999570344,56.64,78173.32,1.5,0.00385,0.0,0.69557]
[1776999575840,56.64,78172.71,1.5,0.00384,0.0,0.69434]
[1776999580877,56.64,78174.0,1.5,0.00384,0.0,0.69504]
[1776999585912,56.64,78174.48,1.5,0.00384,0.0,0.69531]
[1776999590947,56.64,78172.88,1.5,0.00384,0.0,0.69443]
[1776999595982,56.64,78172.8,1.5,0.00384,0.0,0.69439]
[1776999601024,56.64,78159.53,1.5,0.0038,0.0,0.68717]
[1776999606061,56.64,78170.09,1.5,0.00383,0.0,0.69291]
[1776999611097,56.64,78169.59,1.5,0.00383,0.0,0.69263]
[1776999616132,56.64,78188.69,1.5,0.00389,0.0,0.70312]
[1776999621167,56.64,78183.57,1.5,0.00388,0.0,0.70029]
[1776999626202,56.64,78186.2,1.5,0.00388,0.0,0.70174]
[1776999631237,56.64,78186.29,1.5,0.00388,0.0,0.70089]
[1776999636272,56.64,78189.15,1.5,0.00389,0.0,0.70246]
[1776999641307,56.64,78189.02,1.5,0.00389,0.0,0.70239]
[1776999646342,56.64,78188.56,1.5,0.00389,0.0,0.70214]
[1776999651377,56.64,78188.7,1.5,0.00389,0.0,0.70221]
[1776999656412,56.64,78185.37,1.5,0.00388,0.0,0.70038]
[1776999661447,56.64,78185.31,1.5,0.00388,0.0,0.70035]
[1776999666482,56.64,78175.01,1.5,0.00384,0.0,0.6947]
[1776999671522,56.64,78178.11,1.5,0.00385,0.0,0.69639]
[1776999676557,56.64,78178.07,1.5,0.00385,0.0,0.69637]
[1776999681593,56.64,78178.67,1.5,0.00385,0.0,0.6967]
[1776999686628,56.64,78184.3,1.5,0.00387,0.0,0.69979]
[1776999691663,56.64,78180.44,1.5,0.00385,0.0,0.69677]
[1776999696698,56.64,78174.84,1.5,0.00384,0.0,0.69371]
[1776999701733,56.64,78174.9,1.5,0.00384,0.0,0.69374]
[1776999706773,56.64,78170.95,1.5,0.00382,0.0,0.69158]
[1776999711809,56.64,78170.83,1.5,0.00382,0.0,0.69152]
[1776999716844,56.64,78172.14,1.5,0.00383,0.0,0.69223]
[1776999721879,56.64,78172.65,1.5,0.00383,0.0,0.69251]
[1776999726913,56.64,78175.67,1.5,0.00384,0.0,0.69416]
[1776999731950,56.64,78176.1,1.5,0.00384,0.0,0.69439]
[1776999736984,56.64,78175.88,1.5,0.00384,0.0,0.69427]
[1776999743028,56.64,78174.6,1.5,0.00384,0.0,0.69357]
[1776999748063,56.64,78175.34,1.5,0.00384,0.0,0.69398]
[1776999753097,56.64,78174.85,1.5,0.00383,0.0,0.69281]
[1776999759141,56.64,78174.75,1.5,0.00383,0.0,0.69276]
[1776999764175,56.64,78174.81,1.5,0.00383,0.0,0.69279]
[1776999769212,56.64,78167.33,1.5,0.00381,0.0,0.68872]
[1776999772648,56.64,78167.28,1.5,0.00381,0.0,0.68869]
[1776999772714,56.64,78167.63,1.5,0.00381,0.0,0.68888]
[1776999778276,56.64,78167.24,1.5,0.00381,0.0,0.68867]
[1776999783311,56.64,78167.65,1.5,0.00381,0.0,0.68889]
[1776999789352,56.64,78167.94,1.5,0.00381,0.0,0.68905]
[1776999794387,56.64,78166.67,1.5,0.0038,0.0,0.68836]
[1776999799425,56.64,78156.18,1.5,0.00377,0.0,0.68269]
[1776999804460,56.64,78157.04,1.5,0.00377,0.0,0.68315]
[1776999809495,56.64,78157.14,1.5,0.00377,0.0,0.68321]
[1776999813223,56.64,78155.42,1.5,0.00376,0.0,0.6814]
[1776999813523,56.64,78156.3,1.5,0.00377,0.0,0.68187]
[1776999819566,56.64,78156.47,1.5,0.00377,0.0,0.68196]
[1776999824601,56.64,78156.86,1.5,0.00377,0.0,0.68217]
[1776999830001,56.64,78141.09,1.5,0.00372,0.0,0.67372]
[1776999830103,56.64,78138.68,1.5,0.00371,0.0,0.67244]
[1776999833346,56.64,78138.06,1.5,0.00371,0.0,0.67211]
[1776999833665,56.64,78138.45,1.5,0.00371,0.0,0.67232]
[1776999838700,56.64,78138.14,1.5,0.00371,0.0,0.67215]
[1776999843735,56.64,78129.78,1.5,0.00368,0.0,0.66772]
[1776999848769,56.64,78115.26,1.5,0.00363,0.0,0.66008]
[1776999853805,56.64,78122.55,1.5,0.00366,0.0,0.66391]
[1776999857833,56.64,78138.82,1.5,0.00371,0.0,0.67251]
[1776999863874,56.64,78150.3,1.5,0.00375,0.0,0.67865]
[1776999868910,56.64,78151.09,1.5,0.00375,0.0,0.67907]
[1776999873945,56.64,78151.69,1.5,0.00375,0.0,0.67851]
[1776999878980,56.64,78165.82,1.5,0.00379,0.0,0.68612]
[1776999884016,56.64,78164.29,1.5,0.00379,0.0,0.68529]
[1776999889051,56.64,78162.54,1.5,0.00378,0.0,0.68435]
[1776999894085,56.64,78166.26,1.5,0.00379,0.0,0.68636]
[1776999899125,56.64,78165.36,1.5,0.00379,0.0,0.68587]
[1776999904160,56.64,78152.67,1.5,0.00375,0.0,0.67903]
[1776999909195,56.64,78152.27,1.5,0.00375,0.0,0.67882]
[1776999914230,56.64,78153.04,1.5,0.00375,0.0,0.67923]
[1776999919265,56.64,78152.03,1.5,0.00375,0.0,0.67869]
[1776999924300,56.64,78155.67,1.5,0.00376,0.0,0.68064]
[1776999929334,56.64,78155.36,1.5,0.00376,0.0,0.68048]
[1776999934370,56.64,78144.25,1.5,0.00372,0.0,0.67365]
[1776999939405,56.64,78141.72,1.5,0.00371,0.0,0.6723]
[1776999940341,56.64,78141.72,1.5,0.00371,0.0,0.6723]
[1776999945447,56.64,78140.92,1.5,0.00371,0.0,0.67188]
[1776999950482,56.64,78131.41,1.5,0.00368,0.0,0.66684]
[1776999955516,56.64,78131.62,1.5,0.00368,0.0,0.66695]
[1776999957415,56.64,78131.46,1.5,0.00368,0.0,0.66686]
[1776999962566,56.64,78129.79,1.5,0.00367,0.0,0.66598]
[1776999967600,56.64,78126.98,1.5,0.00366,0.0,0.6645]
[1776999973643,56.64,78124.69,1.5,0.00365,0.0,0.66329]
[1776999978678,56.64,78125.46,1.5,0.00366,0.0,0.6637]
[1776999983713,56.64,78135.92,1.5,0.00369,0.0,0.66922]
[1776999988748,56.64,78152.78,1.5,0.00374,0.0,0.67821]
[1776999993783,56.64,78149.54,1.5,0.00373,0.0,0.67559]
[1776999998818,56.64,78146.45,1.5,0.00372,0.0,0.67394]
[1777000003852,56.64,78144.54,1.5,0.00371,0.0,0.67293]
[1777000008888,56.64,78140.39,1.5,0.0037,0.0,0.67072]
[1777000013923,56.64,78144.77,1.5,0.00371,0.0,0.67305]
[1777000018958,56.64,78143.37,1.5,0.00371,0.0,0.6723]
[1777000023994,56.64,78147.44,1.5,0.00372,0.0,0.67447]
[1777000029029,56.64,78145.64,1.5,0.00372,0.0,0.67351]
[1777000036143,56.64,78145.18,1.5,0.00372,0.0,0.67327]
[1777000041178,56.64,78140.62,1.5,0.0037,0.0,0.67084]
[1777000046213,56.64,78132.4,1.5,0.00367,0.0,0.66649]
[1777000051248,56.64,78137.25,1.5,0.00369,0.0,0.66818]
[1777000056283,56.64,78137.76,1.5,0.00369,0.0,0.66845]
[1777000061319,56.64,78137.71,1.5,0.00369,0.0,0.66842]
[1777000066353,56.64,78141.47,1.5,0.0037,0.0,0.67042]
[1777000071389,56.64,78141.49,1.5,0.0037,0.0,0.67043]
[1777000076424,56.64,78142.41,1.5,0.0037,0.0,0.67092]
[1777000079446,56.64,78142.47,1.5,0.0037,0.0,0.67095]
[1777000081460,56.64,78142.63,1.5,0.0037,0.0,0.67103]
[1777000086494,56.64,78140.8,1.5,0.0037,0.0,0.67006]
[1777000091530,56.64,78140.44,1.5,0.0037,0.0,0.66987]
[1777000097441,56.64,78141.24,1.5,0.0037,0.0,0.67029]
[1777000102607,56.64,78141.25,1.5,0.0037,0.0,0.6703]
[1777000107641,56.64,78143.1,1.5,0.0037,0.0,0.67128]
[1777000110734,56.64,78143.32,1.5,0.0037,0.0,0.6714]
[1777000116705,56.64,78142.84,1.5,0.0037,0.0,0.67027]
[1777000121743,56.64,78139.73,1.5,0.00369,0.0,0.66862]
[1777000126778,56.64,78141.55,1.5,0.00369,0.0,0.66958]
[1777000127754,56.64,78141.55,1.5,0.00369,0.0,0.66958]
[1777000133827,56.64,78141.53,1.5,0.00369,0.0,0.66957]
[1777000138862,56.64,78140.64,1.5,0.00369,0.0,0.6691]
[1777000143897,56.64,78139.9,1.5,0.00369,0.0,0.66871]
[1777000148932,56.64,78139.67,1.5,0.00369,0.0,0.66859]
[1777000153967,56.64,78139.95,1.5,0.00369,0.0,0.66873]
[1777000159004,56.64,78156.1,1.5,0.00374,0.0,0.67734]
[1777000164041,56.64,78162.57,1.5,0.00376,0.0,0.68081]
[1777000169076,56.64,78175.54,1.5,0.0038,0.0,0.68782]
[1777000174111,56.64,78178.31,1.5,0.00381,0.0,0.68843]
[1777000179149,56.64,78179.95,1.5,0.00381,0.0,0.68932]
[1777000184184,56.64,78179.3,1.5,0.00381,0.0,0.68896]
[1777000189219,56.64,78174.32,1.5,0.0038,0.0,0.68626]
[1777000194254,56.64,78174.71,1.5,0.0038,0.0,0.68647]
[1777000199289,56.64,78170.53,1.5,0.00378,0.0,0.68421]
[1777000204324,56.64,78171.04,1.5,0.00379,0.0,0.68449]
[1777000209360,56.64,78178.81,1.5,0.00381,0.0,0.6887]
[1777000214394,56.64,78178.86,1.5,0.00381,0.0,0.68872]
[1777000219429,56.64,78183.68,1.5,0.00383,0.0,0.69135]
[1777000224465,56.64,78185.54,1.5,0.00383,0.0,0.69236]
[1777000227932,56.64,78193.02,1.5,0.00386,0.0,0.69645]
[1777000227950,56.64,78193.02,1.5,0.00386,0.0,0.69645]
[1777000231310,56.64,78201.28,1.5,0.00389,0.0,0.701]
[1777000236554,56.64,78202.29,1.5,0.00388,0.0,0.70065]
[1777000241589,56.64,78198.88,1.5,0.00387,0.0,0.69877]
[1777000246630,56.64,78185.45,1.5,0.00383,0.0,0.69141]
[1777000251665,56.64,78185.05,1.5,0.00383,0.0,0.6912]
[1777000256700,56.64,78181.16,1.5,0.00381,0.0,0.68908]
[1777000261735,56.64,78173.45,1.5,0.00379,0.0,0.6849]
[1777000266770,56.64,78155.21,1.5,0.00373,0.0,0.6751]
[1777000271805,56.64,78151.35,1.5,0.00372,0.0,0.67304]
[1777000276843,56.64,78150.01,1.5,0.00371,0.0,0.67232]
[1777000281878,56.64,78152.22,1.5,0.00372,0.0,0.6735]
[1777000286918,56.64,78157.02,1.5,0.00373,0.0,0.67606]
[1777000291953,56.64,78158.38,1.5,0.00373,0.0,0.67591]
[1777000296988,56.64,78157.68,1.5,0.00373,0.0,0.67553]
[1777000302024,56.64,78156.38,1.5,0.00373,0.0,0.67484]
[1777000307058,56.64,78153.23,1.5,0.00372,0.0,0.67316]
[1777000312094,56.64,78153.51,1.5,0.00372,0.0,0.67331]
[1777000317129,56.64,78150.2,1.5,0.00371,0.0,0.67155]
[1777000322173,56.64,78143.16,1.5,0.00369,0.0,0.66781]
[1777000327206,56.64,78138.86,1.5,0.00367,0.0,0.66554]
[1777000332241,56.64,78144.01,1.5,0.00369,0.0,0.66826]
[1777000337276,56.64,78151.92,1.5,0.00371,0.0,0.67246]
[1777000342310,56.64,78152.0,1.5,0.00371,0.0,0.6725]
[1777000347346,56.64,78151.24,1.5,0.00371,0.0,0.6721]
[1777000352381,56.64,78151.34,1.5,0.00371,0.0,0.67127]
[1777000357417,56.64,78152.28,1.5,0.00371,0.0,0.67177]
[1777000362451,56.64,78154.72,1.5,0.00372,0.0,0.67307]
[1777000367542,56.64,78154.69,1.5,0.00372,0.0,0.67306]
[1777000372577,56.64,78154.4,1.5,0.00372,0.0,0.6729]
[1777000377612,56.64,78155.3,1.5,0.00372,0.0,0.67338]
[1777000382647,56.64,78155.71,1.5,0.00372,0.0,0.6736]
[1777000387682,56.64,78156.77,1.5,0.00372,0.0,0.67417]
[1777000392717,56.64,78160.56,1.5,0.00374,0.0,0.67619]
[1777000397752,56.64,78170.86,1.5,0.00377,0.0,0.68172]
[1777000402787,56.64,78184.02,1.5,0.00381,0.0,0.68884]
[1777000407822,56.64,78179.31,1.5,0.0038,0.0,0.68629]
[1777000412857,56.64,78179.46,1.5,0.00379,0.0,0.68547]
[1777000417892,56.64,78178.99,1.5,0.00379,0.0,0.68522]
[1777000422927,56.64,78177.35,1.5,0.00379,0.0,0.68433]
[1777000427962,56.64,78178.33,1.5,0.00379,0.0,0.68486]
[1777000432997,56.64,78178.57,1.5,0.00379,0.0,0.68499]
[1777000438032,56.64,78178.79,1.5,0.00379,0.0,0.68511]
[1777000443067,56.64,78177.77,1.5,0.00379,0.0,0.68456]
[1777000448102,56.64,78177.37,1.5,0.00379,0.0,0.68434]
[1777000453136,56.64,78178.31,1.5,0.00379,0.0,0.68485]
[1777000458172,56.64,78178.01,1.5,0.00379,0.0,0.68469]
[1777000463207,56.64,78178.01,1.5,0.00379,0.0,0.68469]
[1777000468242,56.64,78177.78,1.5,0.00379,0.0,0.68457]
[1777000473277,56.64,78177.81,1.5,0.00378,0.0,0.68369]
[1777000478311,56.64,78178.84,1.5,0.00379,0.0,0.68425]
[1777000483347,56.64,78178.62,1.5,0.00379,0.0,0.68413]
[1777000486368,56.64,78160.76,1.5,0.00373,0.0,0.67453]
[1777000491403,56.64,78164.1,1.5,0.00374,0.0,0.67632]
[1777000496437,56.64,78166.81,1.5,0.00375,0.0,0.67777]
[1777000501473,56.64,78165.1,1.5,0.00374,0.0,0.67685]
[1777000506507,56.64,78163.98,1.5,0.00374,0.0,0.67625]
[1777000511542,56.64,78162.72,1.5,0.00373,0.0,0.67558]
[1777000516578,56.64,78162.58,1.5,0.00373,0.0,0.67551]
[1777000522620,56.64,78162.62,1.5,0.00373,0.0,0.67553]
[1777000527655,56.64,78162.44,1.5,0.00373,0.0,0.67543]
[1777000531654,56.64,78162.61,1.5,0.00373,0.0,0.67552]
[1777000531658,56.64,78162.61,1.5,0.00373,0.0,0.67552]
[1777000534704,56.64,78135.64,1.5,0.00364,0.0,0.66036]
[1777000537134,56.64,78128.54,1.5,0.00362,0.0,0.65665]
[1777000538539,56.64,78127.75,1.5,0.00362,0.0,0.65623]
[1777000540571,56.64,78106.97,1.5,0.00355,0.0,0.64547]
[1777000543305,56.64,78097.93,1.5,0.00352,0.0,0.64083]
[1777000543323,56.64,78097.93,1.5,0.00352,0.0,0.64083]
[1777000546462,56.64,78086.49,1.5,0.00349,0.0,0.635]
[1777000551823,56.64,78083.92,1.5,0.00348,0.0,0.6337]
[1777000556858,56.64,78076.34,1.5,0.00346,0.0,0.62987]
[1777000561864,56.64,78068.28,1.5,0.00343,0.0,0.62582]
[1777000566931,56.64,78072.22,1.5,0.00345,0.0,0.6278]
[1777000571965,56.64,78086.61,1.5,0.00349,0.0,0.63506]
[1777000575940,56.64,78085.82,1.5,0.00349,0.0,0.63466]
[1777000585059,56.64,78098.9,1.5,0.00353,0.0,0.64133]
[1777000590094,56.64,78103.7,1.5,0.00354,0.0,0.64379]
[1777000595129,56.64,78106.9,1.5,0.00355,0.0,0.64458]
[1777000600164,56.64,78104.03,1.5,0.00354,0.0,0.6431]
[1777000605199,56.64,78101.33,1.5,0.00353,0.0,0.64172]
[1777000610234,56.64,78094.07,1.5,0.00351,0.0,0.63801]
[1777000615269,56.64,78090.15,1.5,0.0035,0.0,0.63602]
[1777000620307,56.64,78092.12,1.5,0.0035,0.0,0.63702]
[1777000625342,56.64,78095.21,1.5,0.00351,0.0,0.63859]
[1777000630377,56.64,78103.64,1.5,0.00354,0.0,0.6429]
[1777000635412,56.64,78096.73,1.5,0.00352,0.0,0.63937]
[1777000640447,56.64,78096.3,1.5,0.00351,0.0,0.63915]
[1777000644055,56.64,78091.97,1.5,0.0035,0.0,0.63694]
[1777000653538,56.64,78086.09,1.5,0.00348,0.0,0.63312]
[1777000658573,56.64,78088.97,1.5,0.00349,0.0,0.63458]
[1777000660206,56.64,78087.63,1.5,0.00348,0.0,0.6339]
[1777000665623,56.64,78087.78,1.5,0.00348,0.0,0.63397]
[1777000670658,56.64,78087.99,1.5,0.00348,0.0,0.63408]
[1777000675693,56.64,78086.32,1.5,0.00348,0.0,0.63323]
[1777000680728,56.64,78078.32,1.5,0.00346,0.0,0.62919]
[1777000685762,56.64,78075.41,1.5,0.00345,0.0,0.62773]
[1777000690798,56.64,78075.17,1.5,0.00345,0.0,0.62761]
[1777000695834,56.64,78076.73,1.5,0.00345,0.0,0.62839]
[1777000700870,56.64,78073.34,1.5,0.00344,0.0,0.62669]
[1777000705905,56.64,78071.1,1.5,0.00343,0.0,0.62557]
[1777000710944,56.64,78060.61,1.5,0.0034,0.0,0.62033]
[1777000715979,56.64,78060.63,1.5,0.0034,0.0,0.61951]
[1777000721015,56.64,78060.19,1.5,0.0034,0.0,0.61929]
[1777000726050,56.64,78056.59,1.5,0.00339,0.0,0.61751]
[1777000731085,56.64,78057.02,1.5,0.00339,0.0,0.61772]
[1777000735564,56.64,78061.6,1.5,0.0034,0.0,0.61999]
[1777000738179,56.64,78075.68,1.5,0.00344,0.0,0.62703]
[1777000741188,56.64,78068.17,1.5,0.00342,0.0,0.62327]
[1777000747198,56.64,78075.29,1.5,0.00344,0.0,0.62683]
[1777000752234,56.64,78086.42,1.5,0.00348,0.0,0.63244]
[1777000753889,56.64,78086.42,1.5,0.00348,0.0,0.63244]
[1777000759283,56.64,78082.31,1.5,0.00346,0.0,0.63037]
[1777000764317,56.64,78080.84,1.5,0.00346,0.0,0.62963]
[1777000769353,56.64,78076.13,1.5,0.00344,0.0,0.62726]
[1777000774388,56.64,78079.66,1.5,0.00345,0.0,0.62819]
[1777000779425,56.64,78079.7,1.5,0.00345,0.0,0.62821]
[1777000784460,56.64,78082.72,1.5,0.00346,0.0,0.62974]
[1777000789494,56.64,78082.78,1.5,0.00346,0.0,0.62977]
[1777000794531,56.64,78083.16,1.5,0.00346,0.0,0.62996]
[1777000799566,56.64,78082.73,1.5,0.00346,0.0,0.62974]
[1777000804601,56.64,78082.64,1.5,0.00346,0.0,0.62969]
[1777000809636,56.64,78081.64,1.5,0.00346,0.0,0.62919]
[1777000814671,56.64,78080.15,1.5,0.00345,0.0,0.62844]
[1777000819706,56.64,78078.46,1.5,0.00345,0.0,0.62759]
[1777000824740,56.64,78078.09,1.5,0.00345,0.0,0.62741]
[1777000829776,56.64,78070.06,1.5,0.00342,0.0,0.62338]
[1777000834811,56.64,78061.51,1.5,0.00339,0.0,0.61829]
[1777000839846,56.64,78059.96,1.5,0.00339,0.0,0.61753]
[1777000844880,56.64,78060.2,1.5,0.00339,0.0,0.61764]
[1777000849916,56.64,78053.92,1.5,0.00337,0.0,0.61454]
[1777000854950,56.64,78054.48,1.5,0.00337,0.0,0.61481]
[1777000859986,56.64,78041.64,1.5,0.00333,0.0,0.6085]
[1777000865022,56.64,78048.22,1.5,0.00335,0.0,0.61173]
[1777000870057,56.64,78050.19,1.5,0.00336,0.0,0.6127]
[1777000875092,56.64,78049.78,1.5,0.00336,0.0,0.6125]
[1777000880128,56.64,78049.94,1.5,0.00336,0.0,0.61258]
[1777000885163,56.64,78045.2,1.5,0.00334,0.0,0.61024]
[1777000890198,56.64,78047.04,1.5,0.00335,0.0,0.61115]
[1777000898255,56.64,78046.41,1.5,0.00334,0.0,0.61002]
[1777000903290,56.64,78045.53,1.5,0.00334,0.0,0.60959]
[1777000908325,56.64,78044.75,1.5,0.00334,0.0,0.60921]
[1777000913360,56.64,78041.37,1.5,0.00333,0.0,0.60755]
[1777000919402,56.64,78039.58,1.5,0.00332,0.0,0.60668]
[1777000922269,56.64,78038.2,1.5,0.00332,0.0,0.606]
[1777000927470,56.64,78051.22,1.5,0.00336,0.0,0.61238]
[1777000932505,56.64,78047.99,1.5,0.00335,0.0,0.6108]
[1777000937541,56.64,78047.75,1.5,0.00335,0.0,0.61068]
[1777000939306,56.64,78047.75,1.5,0.00335,0.0,0.61068]
[1777000944589,56.64,78048.67,1.5,0.00335,0.0,0.61113]
[1777000949624,56.64,78047.97,1.5,0.00335,0.0,0.61079]
[1777000954659,56.64,78046.17,1.5,0.00334,0.0,0.60908]
[1777000956324,56.64,78046.17,1.5,0.00334,0.0,0.60908]
[1777000960702,56.64,78028.66,1.5,0.00329,0.0,0.60055]
[1777000965737,56.64,78022.83,1.5,0.00327,0.0,0.59774]
[1777000970772,56.64,78021.15,1.5,0.00326,0.0,0.59693]
[1777000973363,56.64,78021.18,1.5,0.00326,0.0,0.59694]
[1777000974293,56.64,78021.26,1.5,0.00326,0.0,0.59698]
[1777000976082,56.64,77997.38,1.5,0.0032,0.0,0.58557]
[1777000977762,56.64,77998.98,1.5,0.0032,0.0,0.58633]
[1777000983181,56.64,78007.59,1.5,0.00323,0.0,0.59043]
[1777000987130,56.64,78008.79,1.5,0.00323,0.0,0.591]
[1777000987339,56.64,78008.79,1.5,0.00323,0.0,0.591]
[1777000988654,56.64,77977.9,1.5,0.00314,0.0,0.5764]
[1777000990287,56.64,77973.94,1.5,0.00313,0.0,0.57455]
[1777000995961,56.64,77975.75,1.5,0.00314,0.0,0.5754]
[1777000997142,56.64,77975.75,1.5,0.00314,0.0,0.5754]
[1777001003010,56.64,77982.35,1.5,0.00315,0.0,0.57848]
[1777001008045,56.64,77981.72,1.5,0.00315,0.0,0.57819]
[1777001009301,56.64,77981.72,1.5,0.00315,0.0,0.57819]
[1777001014454,56.64,77979.94,1.5,0.00314,0.0,0.57657]
[1777001015365,56.64,77977.37,1.5,0.00314,0.0,0.57537]
[1777001015489,56.64,77977.37,1.5,0.00314,0.0,0.57537]
[1777001015365,56.64,77934.83,1.5,0.00302,0.0,0.5558]
[1777001016388,56.64,77913.73,1.5,0.00296,0.0,0.5463]
[1777001018146,56.64,77885.99,1.5,0.00289,0.0,0.53403]
[1777001023174,56.64,77888.97,1.5,0.0029,0.0,0.53534]
[1777001024197,56.64,77888.97,1.5,0.0029,0.0,0.53534]
[1777001024232,56.64,77883.65,1.5,0.00288,0.0,0.53301]
[1777001025120,56.64,77883.65,1.5,0.00288,0.0,0.53301]
[1777001025196,56.64,77862.32,1.5,0.00283,0.0,0.52375]
[1777001027526,56.64,77860.66,1.5,0.00283,0.0,0.52304]
[1777001027788,56.64,77860.66,1.5,0.00283,0.0,0.52304]
[1777001030552,56.64,77870.01,1.5,0.00285,0.0,0.52707]
[1777001030557,56.64,77870.01,1.5,0.00285,0.0,0.52707]
[1777001032175,56.64,77877.25,1.5,0.00287,0.0,0.53022]
[1777001033615,56.64,77890.1,1.5,0.0029,0.0,0.53584]
[1777001036369,56.64,77897.72,1.5,0.00292,0.0,0.53919]
[1777001039837,56.64,77895.39,1.5,0.00292,0.0,0.53816]
[1777001041730,56.64,77898.03,1.5,0.00292,0.0,0.53933]
[1777001041802,56.64,77898.03,1.5,0.00292,0.0,0.53933]
[1777001042307,56.64,77895.51,1.5,0.00292,0.0,0.53822]
[1777001042433,56.64,77895.51,1.5,0.00292,0.0,0.53822]
[1777001042456,56.64,77857.15,1.5,0.00282,0.0,0.52153]
[1777001046800,56.64,77850.54,1.5,0.0028,0.0,0.5187]
[1777001049406,56.64,77827.44,1.5,0.00274,0.0,0.50891]
[1777001049692,56.64,77827.44,1.5,0.00274,0.0,0.50891]
[1777001050694,56.64,77817.67,1.5,0.00272,0.0,0.50482]
[1777001051379,56.64,77817.67,1.5,0.00272,0.0,0.50482]
[1777001051739,56.64,77809.68,1.5,0.0027,0.0,0.50149]
[1777001051765,56.64,77809.68,1.5,0.0027,0.0,0.50149]
[1777001052342,56.64,77809.68,1.5,0.0027,0.0,0.50149]
[1777001053280,56.64,77807.23,1.5,0.00269,0.0,0.50047]
[1777001054123,56.64,77808.84,1.5,0.0027,0.0,0.50114]
[1777001055503,56.64,77814.08,1.5,0.00271,0.0,0.50332]
[1777001056470,56.64,77818.56,1.5,0.00272,0.0,0.50519]
[1777001058546,56.64,77805.84,1.5,0.00269,0.0,0.4999]
[1777001062155,56.64,77807.55,1.5,0.00269,0.0,0.50061]
[1777001064803,56.64,77793.33,1.5,0.00266,0.0,0.49474]
[1777001066276,56.64,77794.76,1.5,0.00266,0.0,0.49533]
[1777001067227,56.64,77800.95,1.5,0.00268,0.0,0.49788]
[1777001069985,56.64,77824.74,1.5,0.00274,0.0,0.50777]
[1777001071038,56.64,77824.74,1.5,0.00274,0.0,0.50777]
[1777001071538,56.64,77824.74,1.5,0.00274,0.0,0.50777]
[1777001071124,56.64,77788.16,1.5,0.00264,0.0,0.49193]
[1777001071703,56.64,77788.16,1.5,0.00264,0.0,0.49193]
[1777001074342,56.64,77771.67,1.5,0.0026,0.0,0.48524]
[1777001079657,56.64,77773.23,1.5,0.00261,0.0,0.48587]
[1777001079739,56.64,77773.23,1.5,0.00261,0.0,0.48587]
[1777001079749,56.64,77755.74,1.5,0.00257,0.0,0.47885]
[1777001081390,56.64,77755.74,1.5,0.00257,0.0,0.47885]
[1777001086677,56.64,77737.91,1.5,0.00253,0.0,0.47178]
[1777001091504,56.64,77742.19,1.5,0.00254,0.0,0.47347]
[1777001092725,56.64,77724.92,1.5,0.0025,0.0,0.46669]
[1777001097761,56.64,77716.7,1.5,0.00248,0.0,0.46349]
[1777001099780,56.64,77735.34,1.5,0.00252,0.0,0.47077]
[1777001101875,56.64,77751.27,1.5,0.00256,0.0,0.47707]
[1777001101933,56.64,77771.34,1.5,0.0026,0.0,0.48511]
[1777001104288,56.64,77777.82,1.5,0.00262,0.0,0.48773]
[1777001107493,56.64,77768.32,1.5,0.0026,0.0,0.48389]
[1777001111999,56.64,77762.53,1.5,0.00258,0.0,0.48156]
[1777001112045,56.64,77762.53,1.5,0.00258,0.0,0.48156]
[1777001113403,56.64,77761.08,1.5,0.00258,0.0,0.48098]
[1777001114567,56.64,77763.7,1.5,0.00259,0.0,0.48203]
[1777001117480,56.64,77772.76,1.5,0.00261,0.0,0.48568]
[1777001121172,56.64,77773.82,1.5,0.00261,0.0,0.48611]
[1777001121804,56.64,77774.4,1.5,0.00261,0.0,0.48634]
[1777001123645,56.64,77788.45,1.5,0.00264,0.0,0.49205]
[1777001123795,56.64,77788.45,1.5,0.00264,0.0,0.49205]
[1777001126852,56.64,77792.59,1.5,0.00265,0.0,0.49374]
[1777001128904,56.64,77798.79,1.5,0.00267,0.0,0.49629]
[1777001132885,56.64,77814.92,1.5,0.0027,0.0,0.50226]
[1777001132891,56.64,77814.92,1.5,0.0027,0.0,0.50226]
[1777001135191,56.64,77822.85,1.5,0.00272,0.0,0.50556]
[1777001138987,56.64,77812.87,1.5,0.0027,0.0,0.50141]
[1777001140893,56.64,77816.91,1.5,0.00271,0.0,0.50309]
[1777001141100,56.64,77816.91,1.5,0.00271,0.0,0.50309]
[1777001144085,56.64,77827.33,1.5,0.00273,0.0,0.50744]
[1777001149177,56.64,77823.84,1.5,0.00273,0.0,0.50598]
[1777001154211,56.64,77838.35,1.5,0.00276,0.0,0.51208]
[1777001158402,56.64,77840.75,1.5,0.00277,0.0,0.51309]
[1777001164283,56.64,77847.55,1.5,0.00279,0.0,0.51598]
[1777001169317,56.64,77851.24,1.5,0.00279,0.0,0.51755]
[1777001174353,56.64,77858.41,1.5,0.00281,0.0,0.52062]
[1777001175424,56.64,77858.41,1.5,0.00281,0.0,0.52062]
[1777001181230,56.64,77870.19,1.5,0.00284,0.0,0.52569]
[1777001181486,56.64,77870.19,1.5,0.00284,0.0,0.52569]
[1777001181576,56.64,77886.85,1.5,0.00289,0.0,0.53293]
[1777001185414,56.64,77885.72,1.5,0.00288,0.0,0.53244]
[1777001187469,56.64,77885.83,1.5,0.00288,0.0,0.53249]
[1777001187989,56.64,77889.85,1.5,0.00289,0.0,0.53425]
[1777001191583,56.64,77890.07,1.5,0.00289,0.0,0.53434]
[1777001197514,56.64,77881.65,1.5,0.00287,0.0,0.52993]
[1777001201086,56.64,77874.28,1.5,0.00285,0.0,0.52673]
[1777001206577,56.64,77873.22,1.5,0.00285,0.0,0.52627]
[1777001211612,56.64,77873.24,1.5,0.00285,0.0,0.52628]
[1777001216647,56.64,77867.35,1.5,0.00283,0.0,0.52373]
[1777001218109,56.64,77863.35,1.5,0.00282,0.0,0.52201]
[1777001223696,56.64,77853.27,1.5,0.0028,0.0,0.51769]
[1777001228731,56.64,77855.44,1.5,0.0028,0.0,0.51862]
[1777001233766,56.64,77855.13,1.5,0.0028,0.0,0.51849]
[1777001235149,56.64,77855.13,1.5,0.0028,0.0,0.51849]
[1777001240815,56.64,77858.41,1.5,0.00281,0.0,0.51989]
[1777001245850,56.64,77850.6,1.5,0.00279,0.0,0.51656]
[1777001250886,56.64,77848.22,1.5,0.00278,0.0,0.51554]
[1777001252168,56.64,77848.22,1.5,0.00278,0.0,0.51554]
[1777001257935,56.64,77839.97,1.5,0.00276,0.0,0.51133]
[1777001262970,56.64,77838.88,1.5,0.00276,0.0,0.51087]
[1777001268008,56.64,77838.55,1.5,0.00276,0.0,0.51073]
[1777001269785,56.64,77838.55,1.5,0.00276,0.0,0.51073]
[1777001280094,56.64,77834.17,1.5,0.00274,0.0,0.50889]
[1777001285129,56.64,77838.81,1.5,0.00276,0.0,0.51084]
[1777001286799,56.64,77838.81,1.5,0.00276,0.0,0.51084]
[1777001296206,56.64,77833.49,1.5,0.00274,0.0,0.5086]
[1777001301241,56.64,77848.78,1.5,0.00278,0.0,0.51506]
[1777001303807,56.64,77849.87,1.5,0.00278,0.0,0.51553]
[1777001313329,56.64,77852.06,1.5,0.00278,0.0,0.51574]
[1777001319371,56.64,77851.78,1.5,0.00278,0.0,0.51562]
[1777001320833,56.64,77851.78,1.5,0.00278,0.0,0.51562]
[1777001325413,56.64,77832.93,1.5,0.00274,0.0,0.50765]
[1777001330447,56.64,77832.44,1.5,0.00274,0.0,0.50745]
[1777001331052,56.64,77832.44,1.5,0.00274,0.0,0.50745]
[1777001338504,56.64,77833.19,1.5,0.00274,0.0,0.50776]
[1777001343538,56.64,77821.65,1.5,0.00271,0.0,0.50294]
[1777001348077,56.64,77818.66,1.5,0.0027,0.0,0.5017]
[1777001353608,56.64,77822.11,1.5,0.00271,0.0,0.50313]
[1777001358644,56.64,77821.31,1.5,0.00271,0.0,0.5028]
[1777001363679,56.64,77822.89,1.5,0.00271,0.0,0.50346]
[1777001365100,56.64,77821.19,1.5,0.00271,0.0,0.50275]
[1777001370728,56.64,77820.9,1.5,0.00271,0.0,0.50263]
[1777001375765,56.64,77820.61,1.5,0.0027,0.0,0.5018]
[1777001381807,56.64,77820.82,1.5,0.0027,0.0,0.50189]
[1777001382115,56.64,77820.82,1.5,0.0027,0.0,0.50189]
[1777001387850,56.64,77804.64,1.5,0.00266,0.0,0.4952]
[1777001392884,56.64,77805.34,1.5,0.00267,0.0,0.49549]
[1777001397918,56.64,77802.43,1.5,0.00266,0.0,0.49429]
[1777001399339,56.64,77803.33,1.5,0.00266,0.0,0.49466]
[1777001404968,56.64,77777.17,1.5,0.0026,0.0,0.48403]
[1777001410006,56.64,77772.36,1.5,0.00259,0.0,0.48209]
[1777001415038,56.64,77772.54,1.5,0.00259,0.0,0.48216]
[1777001416163,56.64,77772.54,1.5,0.00259,0.0,0.48216]
[1777001421080,56.64,77750.71,1.5,0.00254,0.0,0.47347]
[1777001426115,56.64,77766.56,1.5,0.00257,0.0,0.47977]
[1777001431151,56.64,77767.39,1.5,0.00257,0.0,0.47942]
[1777001433195,56.64,77767.14,1.5,0.00257,0.0,0.47932]
[1777001439208,56.64,77766.95,1.5,0.00257,0.0,0.47924]
[1777001444243,56.64,77766.8,1.5,0.00257,0.0,0.47918]
[1777001449278,56.64,77755.43,1.5,0.00254,0.0,0.47466]
[1777001450206,56.64,77755.43,1.5,0.00254,0.0,0.47466]
[1777001455321,56.64,77747.51,1.5,0.00253,0.0,0.47153]
[1777001460554,56.64,77746.51,1.5,0.00252,0.0,0.47114]
[1777001466399,56.64,77754.81,1.5,0.00254,0.0,0.47441]
[1777001471434,56.64,77754.72,1.5,0.00254,0.0,0.47438]
[1777001476469,56.64,77748.35,1.5,0.00253,0.0,0.47186]
[1777001477574,56.64,77748.35,1.5,0.00253,0.0,0.47186]
[1777001483517,56.64,77746.65,1.5,0.00252,0.0,0.47119]
[1777001488553,56.64,77748.56,1.5,0.00253,0.0,0.47194]
[1777001492007,56.64,77748.38,1.5,0.00253,0.0,0.47187]
[1777001493353,56.64,77725.96,1.5,0.00247,0.0,0.46244]
[1777001494600,56.64,77720.02,1.5,0.00246,0.0,0.46015]
[1777001496830,56.64,77719.72,1.5,0.00246,0.0,0.46003]
[1777001497669,56.64,77719.12,1.5,0.00246,0.0,0.4598]
[1777001503661,56.64,77708.24,1.5,0.00243,0.0,0.45562]
[1777001508497,56.64,77712.18,1.5,0.00244,0.0,0.45713]
[1777001513410,56.64,77707.6,1.5,0.00243,0.0,0.45538]
[1777001513417,56.64,77707.6,1.5,0.00243,0.0,0.45538]
[1777001518769,56.64,77699.48,1.5,0.00241,0.0,0.45228]
[1777001519217,56.64,77699.48,1.5,0.00241,0.0,0.45228]
[1777001521431,56.64,77693.39,1.5,0.0024,0.0,0.44997]
[1777001522215,56.64,77692.66,1.5,0.0024,0.0,0.4497]
[1777001522713,56.64,77692.66,1.5,0.0024,0.0,0.4497]
[1777001524815,56.64,77710.36,1.5,0.00244,0.0,0.45643]
[1777001525940,56.64,77710.36,1.5,0.00244,0.0,0.45643]
[1777001525990,56.64,77685.78,1.5,0.00238,0.0,0.4471]
[1777001528845,56.64,77669.23,1.5,0.00235,0.0,0.44091]
[1777001531867,56.64,77689.96,1.5,0.00239,0.0,0.44868]
[1777001533280,56.64,77688.14,1.5,0.00239,0.0,0.44799]
[1777001537177,56.64,77691.63,1.5,0.0024,0.0,0.44931]
[1777001538019,56.64,77696.67,1.5,0.00241,0.0,0.45122]
[1777001538308,56.64,77696.67,1.5,0.00241,0.0,0.45122]
[1777001538038,56.64,77648.42,1.5,0.0023,0.0,0.43323]
[1777001538905,56.64,77648.42,1.5,0.0023,0.0,0.43323]
[1777001538917,56.64,77604.6,1.5,0.00221,0.0,0.41744]
[1777001540797,56.64,77596.72,1.5,0.0022,0.0,0.41465]
[1777001540964,56.64,77596.72,1.5,0.0022,0.0,0.41465]
[1777001542828,56.64,77595.75,1.5,0.0022,0.0,0.41431]
[1777001543269,56.64,77597.08,1.5,0.0022,0.0,0.41478]
[1777001545856,56.64,77603.19,1.5,0.00221,0.0,0.41694]
[1777001551005,56.64,77612.2,1.5,0.00223,0.0,0.41953]
[1777001556043,56.64,77601.51,1.5,0.0022,0.0,0.41573]
[1777001556774,56.64,77601.51,1.5,0.0022,0.0,0.41573]
[1777001562085,56.64,77597.13,1.5,0.00219,0.0,0.41419]
[1777001567120,56.64,77603.62,1.5,0.00221,0.0,0.41648]
[1777001572154,56.64,77605.42,1.5,0.00221,0.0,0.41712]
[1777001573601,56.64,77605.42,1.5,0.00221,0.0,0.41712]
[1777001576183,56.64,77626.45,1.5,0.00226,0.0,0.42463]
[1777001580214,56.64,77647.62,1.5,0.0023,0.0,0.43231]
[1777001584692,56.64,77653.8,1.5,0.00231,0.0,0.43457]
[1777001584919,56.64,77653.8,1.5,0.00231,0.0,0.43457]
[1777001588316,56.64,77631.9,1.5,0.00227,0.0,0.4266]
[1777001594315,56.64,77637.76,1.5,0.00228,0.0,0.42872]
[1777001599352,56.64,77654.27,1.5,0.00231,0.0,0.43475]
[1777001601482,56.64,77657.58,1.5,0.00232,0.0,0.43596]
[1777001601584,56.64,77639.01,1.5,0.00228,0.0,0.42917]
[1777001603871,56.64,77629.97,1.5,0.00226,0.0,0.4259]
[1777001609423,56.64,77637.66,1.5,0.00228,0.0,0.42868]
[1777001614458,56.64,77650.65,1.5,0.0023,0.0,0.43279]
[1777001619492,56.64,77654.89,1.5,0.00231,0.0,0.43434]
[1777001624528,56.64,77657.94,1.5,0.00232,0.0,0.43546]
[1777001628531,56.64,77659.83,1.5,0.00232,0.0,0.43616]
[1777001633655,56.64,77653.23,1.5,0.00231,0.0,0.43373]
[1777001635437,56.64,77655.58,1.5,0.00231,0.0,0.4346]
[1777001635608,56.64,77625.56,1.5,0.00225,0.0,0.42369]
[1777001638357,56.64,77614.44,1.5,0.00223,0.0,0.41971]
[1777001643667,56.64,77613.79,1.5,0.00223,0.0,0.41948]
[1777001648701,56.64,77609.5,1.5,0.00222,0.0,0.41795]
[1777001653737,56.64,77609.15,1.5,0.00222,0.0,0.41783]
[1777001658772,56.64,77612.02,1.5,0.00222,0.0,0.41885]
[1777001663807,56.64,77604.33,1.5,0.00221,0.0,0.41612]
[1777001668842,56.64,77610.97,1.5,0.00222,0.0,0.41848]
[1777001671202,56.64,77611.92,1.5,0.00222,0.0,0.41881]
[1777001672463,56.64,77635.29,1.5,0.00227,0.0,0.42658]
[1777001677907,56.64,77639.2,1.5,0.00228,0.0,0.42799]
[1777001682942,56.64,77642.72,1.5,0.00228,0.0,0.42927]
[1777001687977,56.64,77638.42,1.5,0.00227,0.0,0.42771]
[1777001693012,56.64,77631.13,1.5,0.00226,0.0,0.42507]
[1777001698047,56.64,77627.46,1.5,0.00225,0.0,0.42375]
[1777001702596,56.64,77628.55,1.5,0.00225,0.0,0.42415]
[1777001704348,56.64,77652.81,1.5,0.0023,0.0,0.43295]
[1777001710143,56.64,77652.49,1.5,0.0023,0.0,0.43283]
[1777001715178,56.64,77660.18,1.5,0.00232,0.0,0.43566]
[1777001720213,56.64,77662.99,1.5,0.00233,0.0,0.43669]
[1777001725248,56.64,77664.38,1.5,0.00233,0.0,0.4372]
[1777001730283,56.64,77664.71,1.5,0.00233,0.0,0.43733]
[1777001735318,56.64,77673.14,1.5,0.00234,0.0,0.43981]
[1777001740353,56.64,77673.68,1.5,0.00235,0.0,0.44001]
[1777001745387,56.64,77678.33,1.5,0.00236,0.0,0.44174]
[1777001750423,56.64,77674.25,1.5,0.00235,0.0,0.44022]
[1777001755460,56.64,77669.42,1.5,0.00234,0.0,0.43843]
[1777001760495,56.64,77668.84,1.5,0.00233,0.0,0.43822]
[1777001765530,56.64,77667.47,1.5,0.00233,0.0,0.43771]
[1777001770565,56.64,77689.3,1.5,0.00238,0.0,0.44584]
[1777001775600,56.64,77698.81,1.5,0.0024,0.0,0.44943]
[1777001780634,56.64,77715.02,1.5,0.00244,0.0,0.4556]
[1777001785669,56.64,77715.16,1.5,0.00244,0.0,0.45565]
[1777001790710,56.64,77717.4,1.5,0.00244,0.0,0.45651]
[1777001795745,56.64,77719.12,1.5,0.00244,0.0,0.45651]
[1777001800781,56.64,77722.44,1.5,0.00245,0.0,0.45778]
[1777001805821,56.64,77722.64,1.5,0.00245,0.0,0.45786]
[1777001808842,56.64,77705.94,1.5,0.00241,0.0,0.45148]
[1777001813877,56.64,77706.57,1.5,0.00241,0.0,0.45172]
[1777001818913,56.64,77704.17,1.5,0.00241,0.0,0.45081]
[1777001823948,56.64,77709.37,1.5,0.00242,0.0,0.45278]
[1777001828983,56.64,77714.35,1.5,0.00243,0.0,0.45468]
[1777001834020,56.64,77716.64,1.5,0.00244,0.0,0.45556]
[1777001839055,56.64,77731.09,1.5,0.00247,0.0,0.46112]
[1777001844090,56.64,77728.32,1.5,0.00246,0.0,0.46005]
[1777001849125,56.64,77730.02,1.5,0.00247,0.0,0.4607]
[1777001854159,56.64,77728.98,1.5,0.00246,0.0,0.45964]
[1777001859197,56.64,77725.47,1.5,0.00245,0.0,0.45829]
[1777001864233,56.64,77725.32,1.5,0.00245,0.0,0.45823]
[1777001869268,56.64,77720.72,1.5,0.00244,0.0,0.45647]
[1777001874303,56.64,77719.4,1.5,0.00244,0.0,0.45596]
[1777001879337,56.64,77718.71,1.5,0.00244,0.0,0.4557]
[1777001884372,56.64,77721.77,1.5,0.00244,0.0,0.45687]
[1777001889408,56.64,77727.9,1.5,0.00246,0.0,0.45923]
[1777001894443,56.64,77733.18,1.5,0.00247,0.0,0.46126]
[1777001899478,56.64,77728.94,1.5,0.00246,0.0,0.45963]
[1777001904513,56.64,77725.99,1.5,0.00245,0.0,0.45849]
[1777001909547,56.64,77722.2,1.5,0.00244,0.0,0.45703]
[1777001914582,56.64,77721.95,1.5,0.00244,0.0,0.45628]
[1777001919618,56.64,77721.38,1.5,0.00244,0.0,0.45606]
[1777001924653,56.64,77721.51,1.5,0.00244,0.0,0.45611]
[1777001930695,56.64,77722.02,1.5,0.00244,0.0,0.45631]
[1777001935729,56.64,77722.23,1.5,0.00244,0.0,0.45639]
[1777001940765,56.64,77714.58,1.5,0.00242,0.0,0.45346]
[1777001945800,56.64,77698.81,1.5,0.00239,0.0,0.44748]
[1777001950835,56.64,77692.39,1.5,0.00238,0.0,0.44507]
[1777001955872,56.64,77705.58,1.5,0.0024,0.0,0.45004]
[1777001960907,56.64,77705.9,1.5,0.00241,0.0,0.45016]
[1777001966950,56.64,77705.66,1.5,0.0024,0.0,0.45007]
[1777001971986,56.64,77706.57,1.5,0.0024,0.0,0.44977]
[1777001977019,56.64,77703.31,1.5,0.0024,0.0,0.44854]
[1777001982054,56.64,77703.76,1.5,0.0024,0.0,0.44871]
[1777001987090,56.64,77704.1,1.5,0.0024,0.0,0.44883]
[1777001992125,56.64,77704.78,1.5,0.0024,0.0,0.44909]
[1777001997160,56.64,77704.04,1.5,0.0024,0.0,0.44881]
[1777002002195,56.64,77701.01,1.5,0.00239,0.0,0.44767]
[1777002007229,56.64,77698.22,1.5,0.00238,0.0,0.44662]
[1777002009029,56.64,77695.54,1.5,0.00238,0.0,0.44561]
[1777002011154,56.64,77690.65,1.5,0.00237,0.0,0.44378]
[1777002016293,56.64,77690.2,1.5,0.00237,0.0,0.44361]
[1777002021328,56.64,77693.28,1.5,0.00237,0.0,0.44476]
[1777002026363,56.64,77693.42,1.5,0.00237,0.0,0.44481]
[1777002031398,56.64,77699.94,1.5,0.00239,0.0,0.44662]
[1777002036433,56.64,77709.65,1.5,0.00241,0.0,0.45028]
[1777002041469,56.64,77706.08,1.5,0.0024,0.0,0.44893]
[1777002046504,56.64,77704.82,1.5,0.0024,0.0,0.44846]
[1777002051539,56.64,77704.97,1.5,0.0024,0.0,0.44851]
[1777002056624,56.64,77703.78,1.5,0.00239,0.0,0.44806]
[1777002066644,56.64,77692.04,1.5,0.00237,0.0,0.44365]
[1777002071678,56.64,77695.13,1.5,0.00237,0.0,0.44481]
[1777002076714,56.64,77683.85,1.5,0.00235,0.0,0.4406]
[1777002081953,56.64,77687.03,1.5,0.00236,0.0,0.44178]
[1777002087791,56.64,77666.26,1.5,0.00231,0.0,0.4341]
[1777002092826,56.64,77666.76,1.5,0.00231,0.0,0.43365]
[1777002097861,56.64,77669.86,1.5,0.00232,0.0,0.43479]
[1777002102896,56.64,77670.61,1.5,0.00232,0.0,0.43506]
[1777002107931,56.64,77662.14,1.5,0.0023,0.0,0.43195]
[1777002112965,56.64,77657.45,1.5,0.00229,0.0,0.43024]
[1777002118000,56.64,77655.25,1.5,0.00229,0.0,0.42944]
[1777002123039,56.64,77647.13,1.5,0.00227,0.0,0.4265]
[1777002128073,56.64,77650.19,1.5,0.00228,0.0,0.4276]
[1777002133108,56.64,77658.65,1.5,0.00229,0.0,0.43068]
[1777002138143,56.64,77671.12,1.5,0.00232,0.0,0.43525]
[1777002143179,56.64,77669.44,1.5,0.00232,0.0,0.43463]
[1777002148214,56.64,77664.65,1.5,0.00231,0.0,0.43287]
[1777002153249,56.64,77663.79,1.5,0.0023,0.0,0.43193]
[1777002158283,56.64,77662.45,1.5,0.0023,0.0,0.43144]
[1777002163318,56.64,77662.14,1.5,0.0023,0.0,0.43132]
[1777002168354,56.64,77658.77,1.5,0.00229,0.0,0.4301]
[1777002174397,56.64,77662.45,1.5,0.0023,0.0,0.43144]
[1777002179432,56.64,77664.61,1.5,0.0023,0.0,0.43223]
[1777002184467,56.64,77665.34,1.5,0.0023,0.0,0.43249]
[1777002190508,56.64,77665.49,1.5,0.0023,0.0,0.43255]
[1777002195543,56.64,77665.46,1.5,0.0023,0.0,0.43254]
[1777002200579,56.64,77664.07,1.5,0.0023,0.0,0.43203]
[1777002205616,56.64,77663.74,1.5,0.0023,0.0,0.43191]
[1777002210650,56.64,77662.97,1.5,0.0023,0.0,0.43163]
[1777002215685,56.64,77663.11,1.5,0.0023,0.0,0.43105]
[1777002220722,56.64,77662.15,1.5,0.00229,0.0,0.4307]
[1777002225757,56.64,77659.51,1.5,0.00229,0.0,0.42974]
[1777002231799,56.64,77672.29,1.5,0.00232,0.0,0.43441]
[1777002236835,56.64,77674.07,1.5,0.00232,0.0,0.43507]
[1777002241870,56.64,77678.32,1.5,0.00233,0.0,0.43663]
[1777002247269,56.64,77670.06,1.5,0.00231,0.0,0.43359]
[1777002252838,56.64,77667.84,1.5,0.00231,0.0,0.43278]
[1777002254867,56.64,77647.49,1.5,0.00226,0.0,0.42538]
[1777002256349,56.64,77646.89,1.5,0.00226,0.0,0.42516]
[1777002263017,56.64,77645.43,1.5,0.00226,0.0,0.42464]
[1777002268052,56.64,77644.01,1.5,0.00226,0.0,0.42412]
[1777002273087,56.64,77646.26,1.5,0.00226,0.0,0.42431]
[1777002278122,56.64,77654.33,1.5,0.00227,0.0,0.42723]
[1777002283157,56.64,77667.07,1.5,0.0023,0.0,0.43187]
[1777002288191,56.64,77667.5,1.5,0.0023,0.0,0.43202]
[1777002293228,56.64,77671.33,1.5,0.00231,0.0,0.43343]
[1777002298262,56.64,77670.8,1.5,0.00231,0.0,0.43323]
[1777002303296,56.64,77666.27,1.5,0.0023,0.0,0.43157]
[1777002309338,56.64,77664.45,1.5,0.0023,0.0,0.43091]
[1777002314374,56.64,77675.84,1.5,0.00232,0.0,0.43508]
[1777002319409,56.64,77676.14,1.5,0.00232,0.0,0.4352]
[1777002324443,56.64,77670.44,1.5,0.00231,0.0,0.4331]
[1777002329479,56.64,77675.32,1.5,0.00232,0.0,0.43489]
[1777002334514,56.64,77678.94,1.5,0.00232,0.0,0.43559]
[1777002339549,56.64,77681.52,1.5,0.00233,0.0,0.43654]
[1777002344584,56.64,77684.55,1.5,0.00234,0.0,0.43766]
[1777002349619,56.64,77682.06,1.5,0.00233,0.0,0.43674]
[1777002354654,56.64,77682.54,1.5,0.00233,0.0,0.43692]
[1777002359689,56.64,77682.04,1.5,0.00233,0.0,0.43674]
[1777002364723,56.64,77681.25,1.5,0.00233,0.0,0.43644]
[1777002369759,56.64,77678.99,1.5,0.00232,0.0,0.43561]
[1777002374794,56.64,77678.47,1.5,0.00232,0.0,0.43542]
[1777002379829,56.64,77677.42,1.5,0.00232,0.0,0.43503]
[1777002384863,56.64,77677.86,1.5,0.00232,0.0,0.43519]
[1777002389899,56.64,77677.38,1.5,0.00232,0.0,0.43502]
[1777002394934,56.64,77681.75,1.5,0.00233,0.0,0.43599]
[1777002399969,56.64,77684.3,1.5,0.00233,0.0,0.43693]
[1777002405006,56.64,77689.96,1.5,0.00234,0.0,0.43903]
[1777002410039,56.64,77696.48,1.5,0.00236,0.0,0.44146]
[1777002415074,56.64,77697.55,1.5,0.00236,0.0,0.44185]
[1777002419102,56.64,77681.23,1.5,0.00232,0.0,0.4358]
[1777002424137,56.64,77677.07,1.5,0.00232,0.0,0.43427]
[1777002429172,56.64,77671.44,1.5,0.0023,0.0,0.4322]
[1777002434207,56.64,77673.51,1.5,0.00231,0.0,0.43296]
[1777002439244,56.64,77673.81,1.5,0.00231,0.0,0.43307]
[1777002444279,56.64,77675.83,1.5,0.00231,0.0,0.43381]
[1777002449314,56.64,77686.6,1.5,0.00234,0.0,0.43779]
[1777002454348,56.64,77687.71,1.5,0.00234,0.0,0.43756]
[1777002459383,56.64,77691.53,1.5,0.00234,0.0,0.43897]
[1777002464419,56.64,77692.67,1.5,0.00235,0.0,0.4394]
[1777002469454,56.64,77693.3,1.5,0.00235,0.0,0.43963]
[1777002474489,56.64,77701.75,1.5,0.00237,0.0,0.44278]
[1777002479528,56.64,77713.4,1.5,0.00239,0.0,0.44716]
[1777002484562,56.64,77710.35,1.5,0.00238,0.0,0.44601]
[1777002489597,56.64,77714.08,1.5,0.00239,0.0,0.44741]
[1777002494634,56.64,77718.71,1.5,0.0024,0.0,0.44916]
[1777002499674,56.64,77720.13,1.5,0.00241,0.0,0.4497]
[1777002504710,56.64,77726.11,1.5,0.00242,0.0,0.45197]
[1777002509746,56.64,77741.13,1.5,0.00245,0.0,0.45772]
[1777002514781,56.64,77752.24,1.5,0.00247,0.0,0.46134]
[1777002519816,56.64,77748.44,1.5,0.00247,0.0,0.45987]
[1777002524850,56.64,77749.14,1.5,0.00247,0.0,0.46014]
[1777002529886,56.64,77751.5,1.5,0.00247,0.0,0.46106]
[1777002534920,56.64,77750.74,1.5,0.00247,0.0,0.46076]
[1777002539955,56.64,77750.51,1.5,0.00247,0.0,0.46067]
[1777002544991,56.64,77741.75,1.5,0.00245,0.0,0.4573]
[1777002550026,56.64,77727.67,1.5,0.00242,0.0,0.45191]
[1777002555062,56.64,77722.63,1.5,0.00241,0.0,0.44999]
[1777002560097,56.64,77722.59,1.5,0.00241,0.0,0.44998]
[1777002565132,56.64,77723.07,1.5,0.00241,0.0,0.45016]
[1777002570167,56.64,77723.18,1.5,0.00241,0.0,0.4502]
[1777002575201,56.64,77715.79,1.5,0.00239,0.0,0.44676]
[1777002580236,56.64,77710.98,1.5,0.00238,0.0,0.44495]
[1777002585272,56.64,77710.86,1.5,0.00238,0.0,0.4449]
[1777002590306,56.64,77710.57,1.5,0.00238,0.0,0.4448]
[1777002595342,56.64,77710.92,1.5,0.00238,0.0,0.44493]
[1777002600377,56.64,77710.23,1.5,0.00238,0.0,0.44467]
[1777002605414,56.64,77709.7,1.5,0.00238,0.0,0.44447]
[1777002610448,56.64,77709.68,1.5,0.00238,0.0,0.44446]
[1777002615487,56.64,77709.33,1.5,0.00238,0.0,0.44433]
[1777002618786,56.64,77709.28,1.5,0.00238,0.0,0.44431]
[1777002618792,56.64,77709.28,1.5,0.00238,0.0,0.44431]
[1777002619370,56.64,77708.81,1.5,0.00237,0.0,0.44414]
[1777002624546,56.64,77700.54,1.5,0.00236,0.0,0.44104]
[1777002629582,56.64,77699.92,1.5,0.00235,0.0,0.44081]
[1777002631106,56.64,77699.92,1.5,0.00235,0.0,0.44081]
[1777002636631,56.64,77700.58,1.5,0.00235,0.0,0.44042]
[1777002641666,56.64,77700.66,1.5,0.00235,0.0,0.44045]
[1777002646701,56.64,77706.15,1.5,0.00236,0.0,0.4425]
[1777002648126,56.64,77706.15,1.5,0.00236,0.0,0.4425]
[1777002653750,56.64,77723.91,1.5,0.0024,0.0,0.44918]
[1777002658785,56.64,77724.62,1.5,0.00241,0.0,0.44945]
[1777002663821,56.64,77725.43,1.5,0.00241,0.0,0.44975]
[1777002668856,56.64,77741.5,1.5,0.00244,0.0,0.45588]
[1777002673892,56.64,77751.09,1.5,0.00246,0.0,0.45957]
[1777002677240,56.64,77753.53,1.5,0.00247,0.0,0.46051]
[1777002682958,56.64,77747.03,1.5,0.00246,0.0,0.45801]
[1777002687993,56.64,77755.23,1.5,0.00247,0.0,0.46117]
[1777002693028,56.64,77759.07,1.5,0.00248,0.0,0.462]
[1777002694279,56.64,77759.07,1.5,0.00248,0.0,0.462]
[1777002704107,56.64,77753.49,1.5,0.00247,0.0,0.45984]
[1777002709142,56.64,77753.61,1.5,0.00247,0.0,0.45988]
[1777002714177,56.64,77754.48,1.5,0.00247,0.0,0.46022]
[1777002719211,56.64,77754.46,1.5,0.00247,0.0,0.46021]
[1777002724246,56.64,77760.19,1.5,0.00248,0.0,0.46243]
[1777002729282,56.64,77760.01,1.5,0.00248,0.0,0.46236]
[1777002734316,56.64,77758.99,1.5,0.00248,0.0,0.46196]
[1777002739352,56.64,77760.03,1.5,0.00248,0.0,0.46237]
[1777002744387,56.64,77759.62,1.5,0.00248,0.0,0.46221]
[1777002749424,56.64,77760.0,1.5,0.00248,0.0,0.46236]
[1777002754457,56.64,77759.91,1.5,0.00248,0.0,0.46166]
[1777002760500,56.64,77760.26,1.5,0.00248,0.0,0.46179]
[1777002765535,56.64,77760.16,1.5,0.00248,0.0,0.46175]
[1777002770570,56.64,77760.76,1.5,0.00248,0.0,0.46199]
[1777002775604,56.64,77768.83,1.5,0.0025,0.0,0.46513]
[1777002780639,56.64,77768.8,1.5,0.0025,0.0,0.46511]
[1777002785674,56.64,77767.31,1.5,0.00249,0.0,0.46453]
[1777002790709,56.64,77765.53,1.5,0.00249,0.0,0.46384]
[1777002793731,56.64,77747.96,1.5,0.00245,0.0,0.45704]
[1777002798766,56.64,77745.1,1.5,0.00244,0.0,0.45594]
[1777002803801,56.64,77732.5,1.5,0.00242,0.0,0.45113]
[1777002808836,56.64,77732.77,1.5,0.00242,0.0,0.45123]
[1777002813871,56.64,77731.98,1.5,0.00241,0.0,0.45028]
[1777002818910,56.64,77731.94,1.5,0.00241,0.0,0.45026]
[1777002823945,56.64,77733.27,1.5,0.00241,0.0,0.45077]
[1777002828979,56.64,77739.23,1.5,0.00243,0.0,0.45304]
[1777002834015,56.64,77732.27,1.5,0.00241,0.0,0.45039]
[1777002836028,56.64,77749.81,1.5,0.00245,0.0,0.45709]
[1777002841065,56.64,77749.27,1.5,0.00245,0.0,0.45688]
[1777002846099,56.64,77747.82,1.5,0.00245,0.0,0.45633]
[1777002852142,56.64,77747.81,1.5,0.00245,0.0,0.45632]
[1777002857177,56.64,77748.44,1.5,0.00245,0.0,0.45657]
[1777002862212,56.64,77748.37,1.5,0.00245,0.0,0.45654]
[1777002867247,56.64,77748.25,1.5,0.00245,0.0,0.45649]
[1777002872283,56.64,77748.54,1.5,0.00244,0.0,0.45594]
[1777002877318,56.64,77747.81,1.5,0.00244,0.0,0.45566]
[1777002882353,56.64,77732.8,1.5,0.00241,0.0,0.44994]
[1777002887388,56.64,77740.68,1.5,0.00243,0.0,0.45294]
[1777002892423,56.64,77743.75,1.5,0.00243,0.0,0.45411]
[1777002897459,56.64,77745.95,1.5,0.00244,0.0,0.45495]
[1777002902494,56.64,77746.49,1.5,0.00244,0.0,0.45516]
[1777002907529,56.64,77743.54,1.5,0.00243,0.0,0.45403]
[1777002912564,56.64,77736.66,1.5,0.00242,0.0,0.4514]
[1777002917599,56.64,77729.77,1.5,0.0024,0.0,0.44879]
[1777002922634,56.64,77727.64,1.5,0.0024,0.0,0.44798]
[1777002927669,56.64,77727.04,1.5,0.0024,0.0,0.44776]
[1777002932703,56.64,77727.43,1.5,0.00239,0.0,0.44725]
[1777002937739,56.64,77727.61,1.5,0.00239,0.0,0.44732]
[1777002942775,56.64,77729.07,1.5,0.0024,0.0,0.44787]
[1777002947810,56.64,77732.72,1.5,0.00241,0.0,0.44926]
[1777002952846,56.64,77739.89,1.5,0.00242,0.0,0.45198]
[1777002957881,56.64,77743.94,1.5,0.00243,0.0,0.45352]
[1777002962916,56.64,77745.0,1.5,0.00243,0.0,0.45393]
[1777002967951,56.64,77743.89,1.5,0.00243,0.0,0.45351]
[1777002972986,56.64,77744.54,1.5,0.00243,0.0,0.45375]
[1777002978022,56.64,77744.32,1.5,0.00243,0.0,0.45367]
[1777002983071,56.64,77744.91,1.5,0.00243,0.0,0.4539]
[1777002988106,56.64,77744.78,1.5,0.00243,0.0,0.45385]
[1777002993142,56.64,77742.27,1.5,0.00242,0.0,0.45223]
[1777002998180,56.64,77744.78,1.5,0.00243,0.0,0.45319]
[1777003004222,56.64,77744.14,1.5,0.00243,0.0,0.45294]
[1777003009257,56.64,77744.07,1.5,0.00243,0.0,0.45292]
[1777003014292,56.64,77744.67,1.5,0.00243,0.0,0.45315]
[1777003019326,56.64,77744.48,1.5,0.00243,0.0,0.45307]
[1777003024362,56.64,77744.35,1.5,0.00243,0.0,0.45302]
[1777003029399,56.64,77753.09,1.5,0.00245,0.0,0.45637]
[1777003034433,56.64,77751.75,1.5,0.00244,0.0,0.45586]
[1777003039469,56.64,77752.54,1.5,0.00245,0.0,0.45616]
[1777003045511,56.64,77754.22,1.5,0.00245,0.0,0.45681]
[1777003050545,56.64,77751.55,1.5,0.00244,0.0,0.45578]
[1777003055581,56.64,77750.37,1.5,0.00244,0.0,0.45467]
[1777003060618,56.64,77749.91,1.5,0.00244,0.0,0.45449]
[1777003065653,56.64,77749.77,1.5,0.00244,0.0,0.45444]
[1777003071694,56.64,77750.06,1.5,0.00244,0.0,0.45455]
[1777003076730,56.64,77749.65,1.5,0.00244,0.0,0.45439]
[1777003081765,56.64,77748.72,1.5,0.00243,0.0,0.45404]
[1777003086800,56.64,77748.43,1.5,0.00243,0.0,0.45393]
[1777003091834,56.64,77749.82,1.5,0.00244,0.0,0.45446]
[1777003096870,56.64,77753.2,1.5,0.00244,0.0,0.45575]
[1777003101905,56.64,77754.57,1.5,0.00245,0.0,0.45628]
[1777003106940,56.64,77754.92,1.5,0.00245,0.0,0.45641]
[1777003111975,56.64,77755.73,1.5,0.00245,0.0,0.45606]
[1777003117010,56.64,77755.66,1.5,0.00245,0.0,0.45604]
[1777003122046,56.64,77759.18,1.5,0.00245,0.0,0.45739]
[1777003127081,56.64,77761.99,1.5,0.00246,0.0,0.45847]
[1777003132116,56.64,77761.91,1.5,0.00246,0.0,0.45844]
[1777003137150,56.64,77761.58,1.5,0.00246,0.0,0.45832]
[1777003142186,56.64,77757.16,1.5,0.00245,0.0,0.45661]
[1777003147221,56.64,77758.68,1.5,0.00245,0.0,0.4572]
[1777003152257,56.64,77759.94,1.5,0.00246,0.0,0.45768]
[1777003157291,56.64,77760.85,1.5,0.00246,0.0,0.45803]
[1777003162327,56.64,77760.87,1.5,0.00246,0.0,0.45804]
[1777003167376,56.64,77759.05,1.5,0.00245,0.0,0.45734]
[1777003172410,56.64,77759.81,1.5,0.00245,0.0,0.45697]
[1777003178452,56.64,77760.54,1.5,0.00245,0.0,0.45725]
[1777003183488,56.64,77762.64,1.5,0.00246,0.0,0.45806]
[1777003188522,56.64,77764.35,1.5,0.00246,0.0,0.45872]
[1777003193557,56.64,77764.56,1.5,0.00246,0.0,0.4588]
[1777003199600,56.64,77763.08,1.5,0.00246,0.0,0.45823]
[1777003204638,56.64,77752.29,1.5,0.00244,0.0,0.45409]
[1777003209673,56.64,77755.27,1.5,0.00244,0.0,0.45523]
[1777003214708,56.64,77753.49,1.5,0.00244,0.0,0.45455]
[1777003219743,56.64,77752.19,1.5,0.00244,0.0,0.45405]
[1777003224778,56.64,77750.84,1.5,0.00243,0.0,0.45353]
[1777003229813,56.64,77752.34,1.5,0.00244,0.0,0.4541]
[1777003234847,56.64,77745.78,1.5,0.00242,0.0,0.45095]
[1777003239883,56.64,77750.01,1.5,0.00243,0.0,0.45256]
[1777003244917,56.64,77747.14,1.5,0.00242,0.0,0.45146]
[1777003249953,56.64,77743.72,1.5,0.00241,0.0,0.45016]
[1777003254988,56.64,77740.83,1.5,0.00241,0.0,0.44907]
[1777003260024,56.64,77740.23,1.5,0.00241,0.0,0.44884]
[1777003265059,56.64,77728.86,1.5,0.00238,0.0,0.44455]
[1777003270094,56.64,77729.63,1.5,0.00238,0.0,0.44484]
[1777003275128,56.64,77728.36,1.5,0.00238,0.0,0.44436]
[1777003280164,56.64,77725.43,1.5,0.00237,0.0,0.44326]
[1777003285199,56.64,77723.59,1.5,0.00237,0.0,0.44257]
[1777003290233,56.64,77724.07,1.5,0.00237,0.0,0.44275]
[1777003295268,56.64,77724.79,1.5,0.00237,0.0,0.44238]
[1777003300304,56.64,77716.69,1.5,0.00235,0.0,0.43935]
[1777003305339,56.64,77718.83,1.5,0.00236,0.0,0.44015]
[1777003310374,56.64,77721.21,1.5,0.00236,0.0,0.44104]
[1777003315408,56.64,77726.13,1.5,0.00237,0.0,0.44288]
[1777003320449,56.64,77728.09,1.5,0.00238,0.0,0.44361]
[1777003325485,56.64,77726.61,1.5,0.00237,0.0,0.44306]
[1777003330520,56.64,77725.11,1.5,0.00237,0.0,0.4425]
[1777003335555,56.64,77724.45,1.5,0.00237,0.0,0.44225]
[1777003340590,56.64,77725.65,1.5,0.00237,0.0,0.4427]
[1777003345625,56.64,77724.23,1.5,0.00237,0.0,0.44217]
[1777003350660,56.64,77720.97,1.5,0.00236,0.0,0.44095]
[1777003355696,56.64,77721.43,1.5,0.00236,0.0,0.44048]
[1777003360734,56.64,77720.94,1.5,0.00236,0.0,0.44029]
[1777003365769,56.64,77718.8,1.5,0.00235,0.0,0.4395]
[1777003370804,56.64,77719.36,1.5,0.00235,0.0,0.4397]
[1777003375839,56.64,77723.44,1.5,0.00236,0.0,0.44123]
[1777003380873,56.64,77722.75,1.5,0.00236,0.0,0.44097]
[1777003385909,56.64,77722.67,1.5,0.00236,0.0,0.44094]
[1777003391950,56.64,77723.75,1.5,0.00236,0.0,0.44134]
[1777003395284,56.64,77723.73,1.5,0.00236,0.0,0.44133]
[1777003395536,56.64,77723.73,1.5,0.00236,0.0,0.44133]
[1777003402025,56.64,77723.64,1.5,0.00236,0.0,0.4413]
[1777003407059,56.64,77723.69,1.5,0.00236,0.0,0.44132]
[1777003412095,56.64,77721.58,1.5,0.00235,0.0,0.43989]
[1777003417131,56.64,77722.08,1.5,0.00236,0.0,0.44007]
[1777003422166,56.64,77722.59,1.5,0.00236,0.0,0.44026]
[1777003427201,56.64,77722.97,1.5,0.00236,0.0,0.44041]
[1777003432236,56.64,77722.81,1.5,0.00236,0.0,0.44035]
[1777003437270,56.64,77724.35,1.5,0.00236,0.0,0.44092]
[1777003442307,56.64,77730.45,1.5,0.00237,0.0,0.4432]
[1777003447343,56.64,77735.65,1.5,0.00239,0.0,0.44516]
[1777003452377,56.64,77739.31,1.5,0.00239,0.0,0.44654]
[1777003457413,56.64,77740.03,1.5,0.00239,0.0,0.44681]
[1777003462447,56.64,77737.79,1.5,0.00239,0.0,0.44596]
[1777003467482,56.64,77736.88,1.5,0.00239,0.0,0.44562]
[1777003472518,56.64,77726.79,1.5,0.00236,0.0,0.44119]
[1777003477552,56.64,77723.17,1.5,0.00235,0.0,0.43984]
[1777003482588,56.64,77721.79,1.5,0.00235,0.0,0.43932]
[1777003487623,56.64,77722.64,1.5,0.00235,0.0,0.43964]
[1777003492658,56.64,77720.48,1.5,0.00235,0.0,0.43884]
[1777003497693,56.64,77721.35,1.5,0.00235,0.0,0.43916]
[1777003502728,56.64,77727.69,1.5,0.00236,0.0,0.44152]
[1777003504742,56.64,77743.98,1.5,0.0024,0.0,0.44765]
[1777003509787,56.64,77743.95,1.5,0.0024,0.0,0.44764]
[1777003514822,56.64,77743.77,1.5,0.0024,0.0,0.44757]
[1777003519856,56.64,77745.89,1.5,0.0024,0.0,0.44837]
[1777003524892,56.64,77755.78,1.5,0.00243,0.0,0.45213]
[1777003529926,56.64,77756.85,1.5,0.00243,0.0,0.45254]
[1777003535969,56.64,77757.91,1.5,0.00243,0.0,0.45228]
[1777003541008,56.64,77757.18,1.5,0.00243,0.0,0.45201]
[1777003546044,56.64,77758.89,1.5,0.00243,0.0,0.45266]
[1777003551079,56.64,77758.5,1.5,0.00243,0.0,0.45251]
[1777003556114,56.64,77757.6,1.5,0.00243,0.0,0.45217]
[1777003561149,56.64,77751.52,1.5,0.00241,0.0,0.44985]
[1777003566184,56.64,77750.38,1.5,0.00241,0.0,0.44942]
[1777003571219,56.64,77748.71,1.5,0.00241,0.0,0.44879]
[1777003576253,56.64,77736.23,1.5,0.00238,0.0,0.44408]
[1777003581291,56.64,77733.85,1.5,0.00237,0.0,0.44318]
[1777003586326,56.64,77728.49,1.5,0.00236,0.0,0.44118]
[1777003591361,56.64,77727.85,1.5,0.00236,0.0,0.44029]
[1777003596396,56.64,77727.78,1.5,0.00236,0.0,0.44027]
[1777003601431,56.64,77720.29,1.5,0.00234,0.0,0.43748]
[1777003606466,56.64,77719.56,1.5,0.00234,0.0,0.43721]
[1777003611501,56.64,77719.13,1.5,0.00234,0.0,0.43705]
[1777003616536,56.64,77717.0,1.5,0.00233,0.0,0.43626]
[1777003621571,56.64,77718.64,1.5,0.00234,0.0,0.43687]
[1777003626606,56.64,77719.63,1.5,0.00234,0.0,0.43724]
[1777003631643,56.64,77721.52,1.5,0.00234,0.0,0.43794]
[1777003636678,56.64,77721.76,1.5,0.00234,0.0,0.43803]
[1777003641712,56.64,77721.84,1.5,0.00234,0.0,0.43806]
[1777003646748,56.64,77718.62,1.5,0.00234,0.0,0.43686]
[1777003651783,56.64,77717.96,1.5,0.00233,0.0,0.43598]
[1777003656818,56.64,77718.79,1.5,0.00233,0.0,0.43629]
[1777003661853,56.64,77718.49,1.5,0.00233,0.0,0.43618]
[1777003666888,56.64,77718.44,1.5,0.00233,0.0,0.43616]
[1777003671922,56.64,77718.34,1.5,0.00233,0.0,0.43612]
[1777003676957,56.64,77718.86,1.5,0.00233,0.0,0.43631]
[1777003681993,56.64,77719.31,1.5,0.00234,0.0,0.43648]
[1777003687028,56.64,77718.15,1.5,0.00233,0.0,0.43605]
[1777003692063,56.64,77719.11,1.5,0.00234,0.0,0.43641]
[1777003697098,56.64,77719.1,1.5,0.00234,0.0,0.4364]
[1777003702133,56.64,77720.9,1.5,0.00234,0.0,0.43707]
[1777003707168,56.64,77720.77,1.5,0.00234,0.0,0.43702]
[1777003712203,56.64,77716.02,1.5,0.00233,0.0,0.43462]
[1777003717238,56.64,77717.73,1.5,0.00233,0.0,0.43526]
[1777003722273,56.64,77730.52,1.5,0.00236,0.0,0.44]
[1777003727323,56.64,77732.44,1.5,0.00236,0.0,0.44072]
[1777003732358,56.64,77732.72,1.5,0.00236,0.0,0.44082]
[1777003737393,56.64,77730.47,1.5,0.00236,0.0,0.43998]
[1777003742427,56.64,77732.19,1.5,0.00236,0.0,0.44062]
[1777003747464,56.64,77744.67,1.5,0.00239,0.0,0.4453]
[1777003752498,56.64,77753.7,1.5,0.00241,0.0,0.44872]
[1777003757533,56.64,77752.7,1.5,0.00241,0.0,0.44834]
[1777003762568,56.64,77753.37,1.5,0.00241,0.0,0.44859]
[1777003767606,56.64,77751.0,1.5,0.0024,0.0,0.44769]
[1777003772641,56.64,77756.79,1.5,0.00241,0.0,0.44923]
[1777003777679,56.64,77754.53,1.5,0.00241,0.0,0.44838]
[1777003782714,56.64,77756.42,1.5,0.00241,0.0,0.44909]
[1777003788756,56.64,77756.28,1.5,0.00241,0.0,0.44904]
[1777003793791,56.64,77756.57,1.5,0.00241,0.0,0.44915]
[1777003794818,56.64,77739.86,1.5,0.00237,0.0,0.44285]
[1777003795553,56.64,77739.86,1.5,0.00237,0.0,0.44285]
[1777003795805,56.64,77723.32,1.5,0.00234,0.0,0.43668]
[1777003797788,56.64,77723.38,1.5,0.00234,0.0,0.43671]
[1777003802854,56.64,77715.88,1.5,0.00232,0.0,0.43394]
[1777003806118,56.64,77715.92,1.5,0.00232,0.0,0.43395]
[1777003811918,56.64,77719.99,1.5,0.00233,0.0,0.43545]
[1777003816952,56.64,77719.49,1.5,0.00233,0.0,0.43527]
[1777003821989,56.64,77718.82,1.5,0.00233,0.0,0.43502]
[1777003823123,56.64,77718.82,1.5,0.00233,0.0,0.43502]
[1777003829039,56.64,77718.29,1.5,0.00233,0.0,0.43482]
[1777003834074,56.64,77720.34,1.5,0.00233,0.0,0.43494]
[1777003840116,56.64,77719.58,1.5,0.00233,0.0,0.43466]
[1777003845151,56.64,77719.63,1.5,0.00233,0.0,0.43468]
[1777003850186,56.64,77719.36,1.5,0.00233,0.0,0.43458]
[1777003855221,56.64,77718.94,1.5,0.00233,0.0,0.43443]
[1777003860256,56.64,77718.71,1.5,0.00232,0.0,0.43434]
[1777003865291,56.64,77714.37,1.5,0.00232,0.0,0.43274]
[1777003870327,56.64,77714.03,1.5,0.00231,0.0,0.43262]
[1777003875362,56.64,77722.29,1.5,0.00233,0.0,0.43566]
[1777003880397,56.64,77721.96,1.5,0.00233,0.0,0.43554]
[1777003886439,56.64,77721.49,1.5,0.00233,0.0,0.43537]
[1777003891474,56.64,77720.82,1.5,0.00233,0.0,0.43448]
[1777003896509,56.64,77718.88,1.5,0.00232,0.0,0.43377]
[1777003901544,56.64,77716.77,1.5,0.00232,0.0,0.43299]
[1777003906579,56.64,77715.35,1.5,0.00231,0.0,0.43247]
[1777003911619,56.64,77714.97,1.5,0.00231,0.0,0.43233]
[1777003916655,56.64,77712.08,1.5,0.00231,0.0,0.43127]
[1777003921690,56.64,77712.27,1.5,0.00231,0.0,0.43134]
[1777003926725,56.64,77714.32,1.5,0.00231,0.0,0.43209]
[1777003931760,56.64,77713.65,1.5,0.00231,0.0,0.43184]
[1777003936795,56.64,77713.66,1.5,0.00231,0.0,0.43185]
[1777003941830,56.64,77713.35,1.5,0.00231,0.0,0.43173]
[1777003946865,56.64,77714.64,1.5,0.00231,0.0,0.43221]
[1777003951900,56.64,77714.36,1.5,0.00231,0.0,0.43147]
[1777003956935,56.64,77715.98,1.5,0.00231,0.0,0.43206]
[1777003961970,56.64,77720.17,1.5,0.00232,0.0,0.4336]
[1777003967006,56.64,77715.24,1.5,0.00231,0.0,0.43179]
[1777003971026,56.64,77712.77,1.5,0.00231,0.0,0.43089]
[1777003971574,56.64,77731.76,1.5,0.00235,0.0,0.43789]
[1777003973304,56.64,77746.22,1.5,0.00238,0.0,0.44329]
[1777003979090,56.64,77744.57,1.5,0.00237,0.0,0.44267]
[1777003984125,56.64,77740.22,1.5,0.00236,0.0,0.44104]
[1777003987354,56.64,77739.67,1.5,0.00236,0.0,0.44084]
[1777003993189,56.64,77739.87,1.5,0.00236,0.0,0.44091]
[1777003999230,56.64,77741.05,1.5,0.00237,0.0,0.44135]
[1777004000875,56.64,77740.51,1.5,0.00236,0.0,0.44115]
[1777004003288,56.64,77750.62,1.5,0.00239,0.0,0.44494]
[1777004009302,56.64,77751.57,1.5,0.00239,0.0,0.4453]
[1777004012910,56.64,77760.07,1.5,0.0024,0.0,0.44786]
[1777004018365,56.64,77761.15,1.5,0.00241,0.0,0.44827]
[1777004023400,56.64,77761.41,1.5,0.00241,0.0,0.44837]
[1777004028435,56.64,77757.01,1.5,0.0024,0.0,0.4467]
[1777004029948,56.64,77753.83,1.5,0.00239,0.0,0.4455]
[1777004036491,56.64,77754.57,1.5,0.00239,0.0,0.44578]
[1777004041526,56.64,77757.17,1.5,0.0024,0.0,0.44676]
[1777004046561,56.64,77758.12,1.5,0.0024,0.0,0.44712]
[1777004052603,56.64,77761.8,1.5,0.00241,0.0,0.44851]
[1777004057638,56.64,77764.32,1.5,0.00241,0.0,0.44947]
[1777004062673,56.64,77763.74,1.5,0.00241,0.0,0.44925]
[1777004067709,56.64,77761.96,1.5,0.00241,0.0,0.44858]
[1777004072743,56.64,77756.84,1.5,0.00239,0.0,0.44598]
[1777004077779,56.64,77756.43,1.5,0.00239,0.0,0.44583]
[1777004082814,56.64,77755.92,1.5,0.00239,0.0,0.44564]
[1777004087849,56.64,77752.77,1.5,0.00238,0.0,0.44445]
[1777004093891,56.64,77752.21,1.5,0.00238,0.0,0.44424]
[1777004098929,56.64,77751.68,1.5,0.00238,0.0,0.44404]
[1777004103960,56.64,77750.96,1.5,0.00238,0.0,0.44377]
[1777004108996,56.64,77740.15,1.5,0.00236,0.0,0.43972]
[1777004114031,56.64,77736.58,1.5,0.00235,0.0,0.43839]
[1777004119066,56.64,77733.08,1.5,0.00234,0.0,0.43709]
[1777004124101,56.64,77733.3,1.5,0.00234,0.0,0.43718]
[1777004129136,56.64,77732.01,1.5,0.00234,0.0,0.4367]
[1777004134171,56.64,77736.22,1.5,0.00235,0.0,0.43762]
[1777004139205,56.64,77749.7,1.5,0.00237,0.0,0.44265]
[1777004144241,56.64,77754.13,1.5,0.00238,0.0,0.44431]
[1777004149276,56.64,77755.32,1.5,0.00239,0.0,0.44476]
[1777004154310,56.64,77753.12,1.5,0.00238,0.0,0.44393]
[1777004159346,56.64,77750.98,1.5,0.00238,0.0,0.44313]
[1777004164381,56.64,77740.66,1.5,0.00236,0.0,0.43927]
[1777004169416,56.64,77740.02,1.5,0.00235,0.0,0.43903]
[1777004174451,56.64,77734.77,1.5,0.00234,0.0,0.43708]
[1777004179486,56.64,77733.9,1.5,0.00234,0.0,0.43676]
[1777004184522,56.64,77732.36,1.5,0.00234,0.0,0.43619]
[1777004189557,56.64,77732.54,1.5,0.00234,0.0,0.43625]
[1777004194592,56.64,77732.27,1.5,0.00233,0.0,0.43551]
[1777004199626,56.64,77732.31,1.5,0.00233,0.0,0.43553]
[1777004204666,56.64,77731.03,1.5,0.00233,0.0,0.43505]
[1777004209701,56.64,77728.92,1.5,0.00233,0.0,0.43427]
[1777004214736,56.64,77719.69,1.5,0.00231,0.0,0.43088]
[1777004219771,56.64,77713.8,1.5,0.00229,0.0,0.42873]
[1777004224805,56.64,77712.58,1.5,0.00229,0.0,0.42828]
[1777004229841,56.64,77712.79,1.5,0.00229,0.0,0.42836]
[1777004234876,56.64,77712.32,1.5,0.00229,0.0,0.42819]
[1777004239911,56.64,77712.12,1.5,0.00229,0.0,0.42811]
[1777004244946,56.64,77711.75,1.5,0.00229,0.0,0.42798]
[1777004249981,56.64,77709.9,1.5,0.00229,0.0,0.42731]
[1777004255017,56.64,77713.2,1.5,0.00229,0.0,0.42788]
[1777004260051,56.64,77721.76,1.5,0.00231,0.0,0.431]
[1777004265085,56.64,77723.82,1.5,0.00231,0.0,0.43176]
[1777004270121,56.64,77725.26,1.5,0.00232,0.0,0.43229]
[1777004277170,56.64,77723.59,1.5,0.00231,0.0,0.43168]
[1777004282205,56.64,77722.33,1.5,0.00231,0.0,0.43121]
[1777004287240,56.64,77722.41,1.5,0.00231,0.0,0.43124]
[1777004292275,56.64,77722.53,1.5,0.00231,0.0,0.43129]
[1777004297377,56.64,77723.18,1.5,0.00231,0.0,0.43153]
[1777004303351,56.64,77722.84,1.5,0.00231,0.0,0.4314]
[1777004308387,56.64,77723.81,1.5,0.00231,0.0,0.43176]
[1777004313422,56.64,77724.03,1.5,0.00231,0.0,0.4312]
[1777004318457,56.64,77725.26,1.5,0.00231,0.0,0.43165]
[1777004323492,56.64,77724.71,1.5,0.00231,0.0,0.43145]
[1777004328527,56.64,77724.06,1.5,0.00231,0.0,0.43121]
[1777004333566,56.64,77724.25,1.5,0.00231,0.0,0.43128]
[1777004338600,56.64,77724.03,1.5,0.00231,0.0,0.4312]
[1777004344643,56.64,77724.53,1.5,0.00231,0.0,0.43138]
[1777004349678,56.64,77725.0,1.5,0.00231,0.0,0.43156]
[1777004354995,56.64,77724.45,1.5,0.00231,0.0,0.43136]
[1777004364783,56.64,77724.4,1.5,0.00231,0.0,0.43134]
[1777004369818,56.64,77724.47,1.5,0.00231,0.0,0.43136]
[1777004374853,56.64,77724.83,1.5,0.00231,0.0,0.43086]
[1777004379888,56.64,77725.51,1.5,0.00231,0.0,0.43111]
[1777004384923,56.64,77724.91,1.5,0.00231,0.0,0.43089]
[1777004393986,56.64,77724.35,1.5,0.00231,0.0,0.43068]
[1777004395666,56.64,77724.4,1.5,0.00231,0.0,0.4307]
[1777004395962,56.64,77724.4,1.5,0.00231,0.0,0.4307]
[1777004396000,56.64,77762.68,1.5,0.00239,0.0,0.44493]
[1777004396283,56.64,77762.68,1.5,0.00239,0.0,0.44493]
[1777004396293,56.64,77762.68,1.5,0.00239,0.0,0.44493]
[1777004397038,56.64,77779.44,1.5,0.00243,0.0,0.45128]
[1777004400770,56.64,77774.17,1.5,0.00242,0.0,0.44928]
[1777004406092,56.64,77776.22,1.5,0.00242,0.0,0.45006]
[1777004411128,56.64,77777.35,1.5,0.00242,0.0,0.45049]
[1777004416163,56.64,77783.06,1.5,0.00243,0.0,0.45267]
[1777004421206,56.64,77797.3,1.5,0.00247,0.0,0.45814]
[1777004426241,56.64,77791.39,1.5,0.00245,0.0,0.45586]
[1777004431277,56.64,77792.83,1.5,0.00245,0.0,0.45575]
[1777004436311,56.64,77793.67,1.5,0.00246,0.0,0.45607]
[1777004441347,56.64,77793.51,1.5,0.00245,0.0,0.45601]
[1777004446382,56.64,77790.57,1.5,0.00245,0.0,0.45488]
[1777004449873,56.64,77790.47,1.5,0.00245,0.0,0.45484]
[1777004455445,56.64,77794.84,1.5,0.00246,0.0,0.45653]
[1777004460316,56.64,77796.25,1.5,0.00246,0.0,0.45707]
[1777004465518,56.64,77795.26,1.5,0.00246,0.0,0.45669]
[1777004467904,56.64,77795.26,1.5,0.00246,0.0,0.45669]
[1777004469545,56.64,77819.77,1.5,0.00251,0.0,0.46622]
[1777004471808,56.64,77821.37,1.5,0.00252,0.0,0.46685]
[1777004477619,56.64,77818.16,1.5,0.00251,0.0,0.46559]
[1777004482654,56.64,77815.09,1.5,0.0025,0.0,0.46439]
[1777004487689,56.64,77811.96,1.5,0.0025,0.0,0.46316]
[1777004493731,56.64,77812.29,1.5,0.00249,0.0,0.46262]
[1777004496451,56.64,77813.12,1.5,0.0025,0.0,0.46294]
[1777004501787,56.64,77813.28,1.5,0.0025,0.0,0.46301]
[1777004504725,56.64,77816.63,1.5,0.0025,0.0,0.46431]
[1777004509844,56.64,77828.79,1.5,0.00253,0.0,0.46909]
[1777004514878,56.64,77828.72,1.5,0.00253,0.0,0.46906]
[1777004516187,56.64,77828.72,1.5,0.00253,0.0,0.46906]
[1777004525956,56.64,77816.83,1.5,0.0025,0.0,0.46439]
[1777004530991,56.64,77812.01,1.5,0.00249,0.0,0.46251]
[1777004533208,56.64,77812.1,1.5,0.00249,0.0,0.46255]
[1777004543075,56.64,77809.23,1.5,0.00249,0.0,0.46143]
[1777004548110,56.64,77809.52,1.5,0.00249,0.0,0.46154]
[1777004550232,56.64,77809.43,1.5,0.00249,0.0,0.46151]
[1777004559879,56.64,77809.85,1.5,0.00248,0.0,0.461]
[1777004561154,56.64,77809.85,1.5,0.00248,0.0,0.461]
[1777004566237,56.64,77810.8,1.5,0.00249,0.0,0.46137]
[1777004571272,56.64,77812.18,1.5,0.00249,0.0,0.4619]
[1777004575747,56.64,77812.02,1.5,0.00249,0.0,0.46184]
[1777004581342,56.64,77814.42,1.5,0.0025,0.0,0.46278]
[1777004586377,56.64,77813.36,1.5,0.00249,0.0,0.46236]
[1777004587365,56.64,77813.36,1.5,0.00249,0.0,0.46236]
[1777004592861,56.64,77828.94,1.5,0.00253,0.0,0.46847]
[1777004593768,56.64,77831.98,1.5,0.00254,0.0,0.46967]
[1777004594094,56.64,77831.98,1.5,0.00254,0.0,0.46967]
[1777004594147,56.64,77857.38,1.5,0.0026,0.0,0.4798]
[1777004594769,56.64,77857.38,1.5,0.0026,0.0,0.4798]
[1777004598550,56.64,77863.71,1.5,0.00261,0.0,0.48235]
[1777004603188,56.64,77864.71,1.5,0.00261,0.0,0.48275]
[1777004608546,56.64,77863.91,1.5,0.00261,0.0,0.48243]
[1777004613585,56.64,77859.02,1.5,0.0026,0.0,0.47976]
[1777004618619,56.64,77851.05,1.5,0.00258,0.0,0.47657]
[1777004623655,56.64,77850.79,1.5,0.00258,0.0,0.47646]
[1777004628690,56.64,77848.59,1.5,0.00257,0.0,0.47558]
[1777004633725,56.64,77838.79,1.5,0.00255,0.0,0.47168]
[1777004638760,56.64,77840.09,1.5,0.00255,0.0,0.4722]
[1777004643797,56.64,77836.24,1.5,0.00254,0.0,0.47067]
[1777004648831,56.64,77839.03,1.5,0.00255,0.0,0.47178]
[1777004653867,56.64,77839.41,1.5,0.00255,0.0,0.47193]
[1777004658903,56.64,77839.01,1.5,0.00255,0.0,0.47177]
[1777004663938,56.64,77839.98,1.5,0.00255,0.0,0.47216]
[1777004668973,56.64,77837.88,1.5,0.00255,0.0,0.47132]
[1777004674008,56.64,77840.52,1.5,0.00255,0.0,0.47169]
[1777004677269,56.64,77839.15,1.5,0.00255,0.0,0.47114]
[1777004679874,56.64,77845.58,1.5,0.00256,0.0,0.4737]
[1777004685085,56.64,77844.02,1.5,0.00256,0.0,0.47308]
[1777004687792,56.64,77840.39,1.5,0.00255,0.0,0.47163]
[1777004689248,56.64,77842.52,1.5,0.00255,0.0,0.47248]
[1777004695155,56.64,77846.86,1.5,0.00256,0.0,0.47421]
[1777004700190,56.64,77840.96,1.5,0.00255,0.0,0.47186]
[1777004705226,56.64,77831.72,1.5,0.00253,0.0,0.46821]
[1777004710262,56.64,77827.4,1.5,0.00252,0.0,0.46651]
[1777004715298,56.64,77806.44,1.5,0.00247,0.0,0.45834]
[1777004720333,56.64,77792.6,1.5,0.00244,0.0,0.45301]
[1777004725368,56.64,77790.17,1.5,0.00243,0.0,0.45208]
[1777004730403,56.64,77789.76,1.5,0.00243,0.0,0.45192]
[1777004735438,56.64,77791.97,1.5,0.00243,0.0,0.45211]
[1777004740473,56.64,77791.32,1.5,0.00243,0.0,0.45186]
[1777004745509,56.64,77791.41,1.5,0.00243,0.0,0.45189]
[1777004750543,56.64,77789.6,1.5,0.00243,0.0,0.4512]
[1777004755579,56.64,77789.7,1.5,0.00243,0.0,0.45124]
[1777004760619,56.64,77790.77,1.5,0.00243,0.0,0.45165]
[1777004763640,56.64,77785.81,1.5,0.00242,0.0,0.44976]
[1777004765654,56.64,77780.77,1.5,0.00241,0.0,0.44784]
[1777004770689,56.64,77778.56,1.5,0.0024,0.0,0.447]
[1777004772726,56.64,77776.64,1.5,0.0024,0.0,0.44628]
[1777004778745,56.64,77772.71,1.5,0.00239,0.0,0.44479]
[1777004781687,56.64,77772.69,1.5,0.00239,0.0,0.44479]
[1777004786802,56.64,77772.49,1.5,0.00239,0.0,0.44471]
[1777004791836,56.64,77775.92,1.5,0.00239,0.0,0.44535]
[1777004796872,56.64,77780.31,1.5,0.0024,0.0,0.44701]
[1777004801907,56.64,77781.65,1.5,0.00241,0.0,0.44752]
[1777004806942,56.64,77781.61,1.5,0.00241,0.0,0.4475]
[1777004811977,56.64,77779.13,1.5,0.0024,0.0,0.44656]
[1777004817012,56.64,77779.42,1.5,0.0024,0.0,0.44667]
[1777004822047,56.64,77778.55,1.5,0.0024,0.0,0.44635]
[1777004827082,56.64,77779.07,1.5,0.0024,0.0,0.44654]
[1777004832117,56.64,77779.25,1.5,0.0024,0.0,0.44661]
[1777004838158,56.64,77778.64,1.5,0.0024,0.0,0.44638]
[1777004841534,56.64,77778.94,1.5,0.0024,0.0,0.44649]
[1777004843062,56.64,77760.4,1.5,0.00236,0.0,0.43953]
[1777004848232,56.64,77753.32,1.5,0.00235,0.0,0.43689]
[1777004853267,56.64,77752.74,1.5,0.00234,0.0,0.43603]
[1777004858302,56.64,77750.6,1.5,0.00234,0.0,0.43524]
[1777004860317,56.64,77733.96,1.5,0.0023,0.0,0.42912]
[1777004865352,56.64,77719.33,1.5,0.00227,0.0,0.4238]
[1777004871394,56.64,77713.73,1.5,0.00226,0.0,0.42178]
[1777004877436,56.64,77706.43,1.5,0.00224,0.0,0.41915]
[1777004882472,56.64,77699.53,1.5,0.00223,0.0,0.41669]
[1777004887506,56.64,77684.74,1.5,0.0022,0.0,0.41144]
[1777004892540,56.64,77672.5,1.5,0.00217,0.0,0.40715]
[1777004896569,56.64,77653.29,1.5,0.00213,0.0,0.40048]
[1777004901568,56.64,77650.78,1.5,0.00213,0.0,0.39962]
[1777004906638,56.64,77642.68,1.5,0.00211,0.0,0.39684]
[1777004911675,56.64,77637.13,1.5,0.0021,0.0,0.39436]
[1777004914731,56.64,77639.73,1.5,0.0021,0.0,0.39524]
[1777004916044,56.64,77640.87,1.5,0.00211,0.0,0.39563]
[1777004921744,56.64,77657.91,1.5,0.00214,0.0,0.40148]
[1777004926780,56.64,77661.24,1.5,0.00215,0.0,0.40263]
[1777004931816,56.64,77665.82,1.5,0.00216,0.0,0.40421]
[1777004936851,56.64,77656.21,1.5,0.00214,0.0,0.40089]
[1777004941886,56.64,77658.43,1.5,0.00214,0.0,0.40165]
[1777004946921,56.64,77669.48,1.5,0.00216,0.0,0.40549]
[1777004951956,56.64,77669.24,1.5,0.00216,0.0,0.4054]
[1777004956991,56.64,77676.92,1.5,0.00218,0.0,0.40808]
[1777004963036,56.64,77677.8,1.5,0.00218,0.0,0.40839]
[1777004968071,56.64,77677.62,1.5,0.00218,0.0,0.40833]
[1777004973106,56.64,77677.64,1.5,0.00218,0.0,0.40773]
[1777004978141,56.64,77664.3,1.5,0.00215,0.0,0.40308]
[1777004983176,56.64,77654.51,1.5,0.00213,0.0,0.3997]
[1777004988210,56.64,77654.53,1.5,0.00213,0.0,0.39971]
[1777004993247,56.64,77654.09,1.5,0.00213,0.0,0.39956]
[1777004998282,56.64,77642.09,1.5,0.00211,0.0,0.39545]
[1777005003317,56.64,77636.39,1.5,0.00209,0.0,0.39351]
[1777005008351,56.64,77636.76,1.5,0.00209,0.0,0.39364]
[1777005013387,56.64,77635.8,1.5,0.00209,0.0,0.39331]
[1777005018422,56.64,77634.48,1.5,0.00209,0.0,0.39286]
[1777005022442,56.64,77633.95,1.5,0.00209,0.0,0.39268]
[1777005022451,56.64,77650.87,1.5,0.00212,0.0,0.39845]
[1777005024466,56.64,77678.01,1.5,0.00218,0.0,0.40785]
[1777005025801,56.64,77674.26,1.5,0.00217,0.0,0.40654]
[1777005029128,56.64,77675.32,1.5,0.00217,0.0,0.40691]
[1777005032917,56.64,77667.33,1.5,0.00215,0.0,0.40353]
[1777005038565,56.64,77666.74,1.5,0.00215,0.0,0.40332]
[1777005043600,56.64,77665.06,1.5,0.00215,0.0,0.40274]
[1777005048635,56.64,77680.2,1.5,0.00218,0.0,0.40801]
[1777005053670,56.64,77668.56,1.5,0.00215,0.0,0.40395]
[1777005058705,56.64,77672.93,1.5,0.00216,0.0,0.40547]
[1777005063740,56.64,77672.85,1.5,0.00216,0.0,0.40544]
[1777005068775,56.64,77666.11,1.5,0.00215,0.0,0.4031]
[1777005073810,56.64,77668.61,1.5,0.00216,0.0,0.40397]
[1777005078845,56.64,77674.6,1.5,0.00217,0.0,0.40605]
[1777005083880,56.64,77676.23,1.5,0.00217,0.0,0.40662]
[1777005089922,56.64,77676.86,1.5,0.00217,0.0,0.40684]
[1777005094957,56.64,77674.18,1.5,0.00216,0.0,0.4053]
[1777005099993,56.64,77674.85,1.5,0.00216,0.0,0.40553]
[1777005105028,56.64,77677.27,1.5,0.00217,0.0,0.40638]
[1777005110063,56.64,77677.77,1.5,0.00217,0.0,0.40655]
[1777005115098,56.64,77683.22,1.5,0.00218,0.0,0.40846]
[1777005120133,56.64,77686.33,1.5,0.00219,0.0,0.40955]
[1777005125168,56.64,77675.64,1.5,0.00217,0.0,0.40581]
[1777005130203,56.64,77682.68,1.5,0.00218,0.0,0.40827]
[1777005135238,56.64,77681.95,1.5,0.00218,0.0,0.40801]
[1777005140273,56.64,77677.49,1.5,0.00217,0.0,0.40645]
[1777005145308,56.64,77672.74,1.5,0.00216,0.0,0.4048]
[1777005150343,56.64,77671.58,1.5,0.00216,0.0,0.40439]
[1777005155378,56.64,77664.19,1.5,0.00214,0.0,0.40123]
[1777005157392,56.64,77644.76,1.5,0.0021,0.0,0.39457]
[1777005162427,56.64,77642.04,1.5,0.0021,0.0,0.39365]
[1777005167461,56.64,77641.05,1.5,0.00209,0.0,0.39331]
[1777005172496,56.64,77642.68,1.5,0.0021,0.0,0.39386]
[1777005177532,56.64,77642.75,1.5,0.0021,0.0,0.39389]
[1777005182567,56.64,77642.63,1.5,0.0021,0.0,0.39385]
[1777005187602,56.64,77631.28,1.5,0.00207,0.0,0.39001]
[1777005192637,56.64,77631.63,1.5,0.00208,0.0,0.39013]
[1777005197672,56.64,77627.32,1.5,0.00207,0.0,0.38868]
[1777005202707,56.64,77626.78,1.5,0.00207,0.0,0.3885]
[1777005207742,56.64,77627.05,1.5,0.00207,0.0,0.38859]
[1777005212777,56.64,77627.6,1.5,0.00206,0.0,0.38818]
[1777005218819,56.64,77632.19,1.5,0.00207,0.0,0.38972]
[1777005223854,56.64,77632.22,1.5,0.00207,0.0,0.38974]
[1777005228889,56.64,77632.9,1.5,0.00207,0.0,0.38996]
[1777005231910,56.64,77652.45,1.5,0.00211,0.0,0.3966]
[1777005236946,56.64,77656.89,1.5,0.00212,0.0,0.39812]
[1777005241980,56.64,77652.53,1.5,0.00211,0.0,0.39662]
[1777005247015,56.64,77653.48,1.5,0.00212,0.0,0.39695]
[1777005252050,56.64,77649.79,1.5,0.00211,0.0,0.39569]
[1777005257085,56.64,77641.58,1.5,0.00209,0.0,0.3929]
[1777005263127,56.64,77637.99,1.5,0.00208,0.0,0.39168]
[1777005268166,56.64,77635.05,1.5,0.00208,0.0,0.39069]
[1777005273204,56.64,77633.52,1.5,0.00207,0.0,0.38958]
[1777005278238,56.64,77632.14,1.5,0.00207,0.0,0.38912]
[1777005284281,56.64,77631.19,1.5,0.00207,0.0,0.3888]
[1777005289316,56.64,77645.65,1.5,0.0021,0.0,0.39368]
[1777005295358,56.64,77647.25,1.5,0.0021,0.0,0.39423]
[1777005299386,56.64,77625.99,1.5,0.00206,0.0,0.38706]
[1777005303878,56.64,77622.95,1.5,0.00205,0.0,0.38604]
[1777005305446,56.64,77622.29,1.5,0.00205,0.0,0.38582]
[1777005306158,56.64,77624.18,1.5,0.00205,0.0,0.38645]
[1777005306217,56.64,77624.18,1.5,0.00205,0.0,0.38645]
[1777005307442,56.64,77641.43,1.5,0.00209,0.0,0.39225]
[1777005312477,56.64,77640.41,1.5,0.00209,0.0,0.39191]
[1777005317512,56.64,77638.89,1.5,0.00208,0.0,0.39139]
[1777005324563,56.64,77639.67,1.5,0.00209,0.0,0.39166]
[1777005329599,56.64,77640.19,1.5,0.00209,0.0,0.39183]
[1777005334634,56.64,77641.13,1.5,0.00208,0.0,0.39156]
[1777005339750,56.64,77649.99,1.5,0.0021,0.0,0.39456]
[1777005348739,56.64,77653.3,1.5,0.00211,0.0,0.39569]
[1777005356795,56.64,77653.68,1.5,0.00211,0.0,0.39582]
[1777005361831,56.64,77665.76,1.5,0.00213,0.0,0.39996]
[1777005366865,56.64,77670.65,1.5,0.00214,0.0,0.40165]
[1777005371902,56.64,77666.25,1.5,0.00213,0.0,0.40013]
[1777005376937,56.64,77666.48,1.5,0.00213,0.0,0.40021]
[1777005381972,56.64,77667.44,1.5,0.00214,0.0,0.40054]
[1777005387007,56.64,77666.15,1.5,0.00213,0.0,0.4001]
[1777005392042,56.64,77668.83,1.5,0.00214,0.0,0.40042]
[1777005397077,56.64,77668.37,1.5,0.00214,0.0,0.40026]
[1777005403119,56.64,77668.24,1.5,0.00214,0.0,0.40021]
[1777005408155,56.64,77666.8,1.5,0.00213,0.0,0.39972]
[1777005413190,56.64,77662.95,1.5,0.00212,0.0,0.3984]
[1777005418226,56.64,77668.7,1.5,0.00214,0.0,0.40037]
[1777005423261,56.64,77674.57,1.5,0.00215,0.0,0.4024]
[1777005425275,56.64,77690.9,1.5,0.00218,0.0,0.40809]
[1777005430311,56.64,77679.75,1.5,0.00216,0.0,0.4042]
[1777005435346,56.64,77669.66,1.5,0.00214,0.0,0.4007]
[1777005440381,56.64,77666.03,1.5,0.00213,0.0,0.39945]
[1777005445416,56.64,77667.93,1.5,0.00213,0.0,0.40011]
[1777005450451,56.64,77667.42,1.5,0.00213,0.0,0.39993]
[1777005455636,56.64,77664.54,1.5,0.00212,0.0,0.39834]
[1777005457099,56.64,77664.22,1.5,0.00212,0.0,0.39823]
[1777005460206,56.64,77664.18,1.5,0.00212,0.0,0.39822]
[1777005464435,56.64,77659.81,1.5,0.00212,0.0,0.39672]
[1777005466131,56.64,77654.96,1.5,0.00211,0.0,0.39506]
[1777005466775,56.64,77654.51,1.5,0.0021,0.0,0.39491]
[1777005469448,56.64,77650.51,1.5,0.0021,0.0,0.39355]
[1777005475343,56.64,77646.48,1.5,0.00209,0.0,0.39218]
[1777005480661,56.64,77645.67,1.5,0.00209,0.0,0.39191]
[1777005485696,56.64,77645.48,1.5,0.00209,0.0,0.39184]
[1777005490731,56.64,77644.68,1.5,0.00209,0.0,0.39157]
[1777005495766,56.64,77644.25,1.5,0.00208,0.0,0.39143]
[1777005500801,56.64,77644.71,1.5,0.00209,0.0,0.39158]
[1777005505836,56.64,77634.28,1.5,0.00207,0.0,0.38807]
[1777005508622,56.64,77632.47,1.5,0.00206,0.0,0.38746]
[1777005509668,56.64,77630.39,1.5,0.00206,0.0,0.38677]
[1777005514910,56.64,77623.26,1.5,0.00204,0.0,0.3838]
[1777005516743,56.64,77623.4,1.5,0.00204,0.0,0.38385]
[1777005521948,56.64,77627.28,1.5,0.00205,0.0,0.38514]
[1777005523452,56.64,77627.81,1.5,0.00205,0.0,0.38532]
[1777005528415,56.64,77635.68,1.5,0.00206,0.0,0.38795]
[1777005535039,56.64,77635.63,1.5,0.00206,0.0,0.38793]
[1777005540074,56.64,77634.17,1.5,0.00206,0.0,0.38744]
[1777005540879,56.64,77634.17,1.5,0.00206,0.0,0.38744]
[1777005544219,56.64,77633.23,1.5,0.00206,0.0,0.38713]
[1777005545179,56.64,77632.36,1.5,0.00206,0.0,0.38684]
[1777005546983,56.64,77620.1,1.5,0.00203,0.0,0.38275]
[1777005552159,56.64,77616.03,1.5,0.00203,0.0,0.38141]
[1777005557194,56.64,77616.24,1.5,0.00203,0.0,0.38148]
[1777005562229,56.64,77613.45,1.5,0.00202,0.0,0.38055]
[1777005567266,56.64,77612.85,1.5,0.00202,0.0,0.38036]
[1777005572301,56.64,77599.98,1.5,0.00199,0.0,0.37556]
[1777005577437,56.64,77599.65,1.5,0.00199,0.0,0.37545]
[1777005577866,56.64,77594.48,1.5,0.00198,0.0,0.37377]
[1777005578202,56.64,77594.48,1.5,0.00198,0.0,0.37377]
[1777005578251,56.64,77533.85,1.5,0.00187,0.0,0.35452]
[1777005578714,56.64,77525.42,1.5,0.00186,0.0,0.35191]
[1777005580571,56.64,77532.42,1.5,0.00187,0.0,0.35407]
[1777005580581,56.64,77535.76,1.5,0.00188,0.0,0.35511]
[1777005581406,56.64,77555.4,1.5,0.00191,0.0,0.36126]
[1777005582648,56.64,77555.4,1.5,0.00191,0.0,0.36126]
[1777005583186,56.64,77555.4,1.5,0.00191,0.0,0.36126]
[1777005583272,56.64,77560.97,1.5,0.00192,0.0,0.36302]
[1777005583429,56.64,77560.97,1.5,0.00192,0.0,0.36302]
[1777005585649,56.64,77562.91,1.5,0.00193,0.0,0.36363]
[1777005585756,56.64,77562.91,1.5,0.00193,0.0,0.36363]
[1777005587272,56.64,77564.15,1.5,0.00193,0.0,0.36403]
[1777005591167,56.64,77581.56,1.5,0.00196,0.0,0.36959]
[1777005593610,56.64,77595.11,1.5,0.00198,0.0,0.37397]
[1777005598810,56.64,77598.26,1.5,0.00199,0.0,0.375]
[1777005602553,56.64,77578.14,1.5,0.00195,0.0,0.36849]
[1777005607587,56.64,77585.18,1.5,0.00197,0.0,0.37076]
[1777005610442,56.64,77585.38,1.5,0.00197,0.0,0.37082]
[1777005615643,56.64,77584.62,1.5,0.00197,0.0,0.37058]
[1777005620679,56.64,77583.03,1.5,0.00196,0.0,0.37006]
[1777005626087,56.64,77574.68,1.5,0.00195,0.0,0.36738]
[1777005627513,56.64,77572.25,1.5,0.00194,0.0,0.36661]
[1777005632763,56.64,77584.69,1.5,0.00196,0.0,0.37003]
[1777005633644,56.64,77584.69,1.5,0.00196,0.0,0.37003]
[1777005636884,56.64,77598.97,1.5,0.00199,0.0,0.37466]
[1777005638927,56.64,77598.62,1.5,0.00199,0.0,0.37454]
[1777005644848,56.64,77598.55,1.5,0.00199,0.0,0.37452]
[1777005649885,56.64,77597.24,1.5,0.00199,0.0,0.37409]
[1777005650546,56.64,77597.24,1.5,0.00199,0.0,0.37409]
[1777005655927,56.64,77598.95,1.5,0.00199,0.0,0.37465]
[1777005660962,56.64,77600.34,1.5,0.00199,0.0,0.3751]
[1777005665997,56.64,77610.54,1.5,0.00201,0.0,0.37844]
[1777005667566,56.64,77612.79,1.5,0.00201,0.0,0.37918]
[1777005673048,56.64,77629.83,1.5,0.00205,0.0,0.38482]
[1777005678316,56.64,77637.24,1.5,0.00206,0.0,0.3873]
[1777005678325,56.64,77637.24,1.5,0.00206,0.0,0.3873]
[1777005684128,56.64,77650.04,1.5,0.00209,0.0,0.39161]
[1777005689163,56.64,77660.98,1.5,0.00211,0.0,0.39532]
[1777005689815,56.64,77660.98,1.5,0.00211,0.0,0.39532]
[1777005695205,56.64,77649.73,1.5,0.00208,0.0,0.39091]
[1777005700245,56.64,77649.46,1.5,0.00208,0.0,0.39082]
[1777005706288,56.64,77649.08,1.5,0.00208,0.0,0.39069]
[1777005706848,56.64,77649.08,1.5,0.00208,0.0,0.39069]
[1777005712330,56.64,77646.17,1.5,0.00208,0.0,0.38971]
[1777005717365,56.64,77631.54,1.5,0.00205,0.0,0.38481]
[1777005722400,56.64,77640.76,1.5,0.00207,0.0,0.38789]
[1777005723870,56.64,77639.72,1.5,0.00206,0.0,0.38754]
[1777005729449,56.64,77636.78,1.5,0.00206,0.0,0.38656]
[1777005734483,56.64,77637.7,1.5,0.00206,0.0,0.38686]
[1777005739519,56.64,77638.05,1.5,0.00206,0.0,0.38698]
[1777005740909,56.64,77637.09,1.5,0.00206,0.0,0.38666]
[1777005746567,56.64,77642.25,1.5,0.00207,0.0,0.38839]
[1777005751603,56.64,77639.47,1.5,0.00206,0.0,0.38687]
[1777005756638,56.64,77640.4,1.5,0.00206,0.0,0.38718]
[1777005757947,56.64,77640.4,1.5,0.00206,0.0,0.38718]
[1777005763691,56.64,77639.13,1.5,0.00206,0.0,0.38675]
[1777005768727,56.64,77637.86,1.5,0.00206,0.0,0.38633]
[1777005774966,56.64,77637.71,1.5,0.00206,0.0,0.38628]
[1777005779804,56.64,77639.5,1.5,0.00206,0.0,0.38688]
[1777005780811,56.64,77639.25,1.5,0.00206,0.0,0.38679]
[1777005786853,56.64,77638.45,1.5,0.00206,0.0,0.38653]
[1777005792001,56.64,77639.45,1.5,0.00206,0.0,0.38686]
[1777005797930,56.64,77645.45,1.5,0.00207,0.0,0.38888]
[1777005802965,56.64,77651.82,1.5,0.00208,0.0,0.39102]
[1777005808477,56.64,77653.64,1.5,0.00209,0.0,0.39164]
[1777005814042,56.64,77654.48,1.5,0.00209,0.0,0.39133]
[1777005819076,56.64,77655.43,1.5,0.00209,0.0,0.39165]
[1777005824111,56.64,77652.02,1.5,0.00208,0.0,0.3905]
[1777005825501,56.64,77652.02,1.5,0.00208,0.0,0.3905]
[1777005831164,56.64,77651.45,1.5,0.00208,0.0,0.39031]
[1777005836198,56.64,77650.55,1.5,0.00208,0.0,0.39]
[1777005841235,56.64,77652.04,1.5,0.00208,0.0,0.3905]
[1777005842521,56.64,77652.04,1.5,0.00208,0.0,0.3905]
[1777005848283,56.64,77642.51,1.5,0.00206,0.0,0.3873]
[1777005853319,56.64,77641.39,1.5,0.00206,0.0,0.38692]
[1777005858354,56.64,77641.99,1.5,0.00206,0.0,0.38712]
[1777005859568,56.64,77641.99,1.5,0.00206,0.0,0.38712]
[1777005869431,56.64,77641.76,1.5,0.00206,0.0,0.38705]
[1777005874466,56.64,77642.76,1.5,0.00206,0.0,0.38679]
[1777005876602,56.64,77643.08,1.5,0.00206,0.0,0.3869]
[1777005886550,56.64,77645.3,1.5,0.00207,0.0,0.38764]
[1777005891584,56.64,77649.21,1.5,0.00207,0.0,0.38896]
[1777005893628,56.64,77656.8,1.5,0.00209,0.0,0.39152]
[1777005898634,56.64,77658.33,1.5,0.00209,0.0,0.39204]
[1777005901720,56.64,77670.79,1.5,0.00212,0.0,0.39628]
[1777005907697,56.64,77674.19,1.5,0.00212,0.0,0.39744]
[1777005910411,56.64,77677.03,1.5,0.00213,0.0,0.39842]
[1777005910413,56.64,77677.03,1.5,0.00213,0.0,0.39842]
[1777005912864,56.64,77677.34,1.5,0.00213,0.0,0.39852]
[1777005918773,56.64,77675.71,1.5,0.00212,0.0,0.39797]
[1777005924432,56.64,77676.8,1.5,0.00213,0.0,0.39834]
[1777005925540,56.64,77677.74,1.5,0.00213,0.0,0.39866]
[1777005930858,56.64,77681.75,1.5,0.00214,0.0,0.40004]
[1777005935893,56.64,77680.24,1.5,0.00213,0.0,0.39892]
[1777005940928,56.64,77676.86,1.5,0.00212,0.0,0.39776]
[1777005942942,56.64,77659.75,1.5,0.00209,0.0,0.39192]
[1777005943798,56.64,77659.75,1.5,0.00209,0.0,0.39192]
[1777005944728,56.64,77659.75,1.5,0.00209,0.0,0.39192]
[1777005953013,56.64,77661.18,1.5,0.00209,0.0,0.39241]
[1777005958050,56.64,77654.75,1.5,0.00208,0.0,0.39023]
[1777005959821,56.64,77653.02,1.5,0.00208,0.0,0.38965]
[1777005962601,56.64,77631.83,1.5,0.00204,0.0,0.38256]
[1777005968121,56.64,77637.02,1.5,0.00205,0.0,0.38429]
[1777005972593,56.64,77637.11,1.5,0.00205,0.0,0.38432]
[1777005972687,56.64,77637.11,1.5,0.00205,0.0,0.38432]
[1777005974815,56.64,77649.09,1.5,0.00207,0.0,0.38833]
[1777005979017,56.64,77653.72,1.5,0.00208,0.0,0.38989]
[1777005982533,56.64,77653.19,1.5,0.00208,0.0,0.38971]
[1777005984431,56.64,77657.09,1.5,0.00208,0.0,0.39102]
[1777005990275,56.64,77672.91,1.5,0.00212,0.0,0.3964]
[1777005995310,56.64,77675.12,1.5,0.00212,0.0,0.39656]
[1777006000345,56.64,77678.96,1.5,0.00212,0.0,0.39788]
[1777006005380,56.64,77680.24,1.5,0.00213,0.0,0.39832]
[1777006010415,56.64,77681.24,1.5,0.00213,0.0,0.39866]
[1777006015450,56.64,77682.3,1.5,0.00213,0.0,0.39903]
[1777006020486,56.64,77688.47,1.5,0.00214,0.0,0.40115]
[1777006025520,56.64,77705.86,1.5,0.00218,0.0,0.4072]
[1777006030555,56.64,77709.04,1.5,0.00219,0.0,0.40832]
[1777006035589,56.64,77706.78,1.5,0.00218,0.0,0.40753]
[1777006040625,56.64,77706.29,1.5,0.00218,0.0,0.40735]
[1777006045616,56.64,77707.23,1.5,0.00218,0.0,0.40768]
[1777006045650,56.64,77707.23,1.5,0.00218,0.0,0.40768]
[1777006046667,56.64,77708.0,1.5,0.00218,0.0,0.40795]
[1777006050488,56.64,77698.3,1.5,0.00216,0.0,0.40456]
[1777006055729,56.64,77703.97,1.5,0.00217,0.0,0.40593]
[1777006058376,56.64,77705.62,1.5,0.00218,0.0,0.40651]
[1777006063786,56.64,77710.56,1.5,0.00219,0.0,0.40824]
[1777006068821,56.64,77707.45,1.5,0.00218,0.0,0.40715]
[1777006073488,56.64,77708.19,1.5,0.00218,0.0,0.40741]
[1777006078891,56.64,77709.38,1.5,0.00218,0.0,0.40782]
[1777006083926,56.64,77722.23,1.5,0.00221,0.0,0.41235]
[1777006088961,56.64,77721.87,1.5,0.00221,0.0,0.41223]
[1777006093997,56.64,77726.96,1.5,0.00222,0.0,0.41403]
[1777006099033,56.64,77735.89,1.5,0.00224,0.0,0.41721]
[1777006104068,56.64,77734.6,1.5,0.00224,0.0,0.41675]
[1777006109103,56.64,77731.44,1.5,0.00223,0.0,0.41563]
[1777006114137,56.64,77742.08,1.5,0.00225,0.0,0.41881]
[1777006119176,56.64,77757.0,1.5,0.00228,0.0,0.42419]
[1777006124211,56.64,77768.83,1.5,0.0023,0.0,0.4285]
[1777006129246,56.64,77761.19,1.5,0.00229,0.0,0.42571]
[1777006135288,56.64,77756.67,1.5,0.00228,0.0,0.42407]
[1777006140323,56.64,77759.26,1.5,0.00228,0.0,0.42501]
[1777006145358,56.64,77770.76,1.5,0.00231,0.0,0.42921]
[1777006150393,56.64,77769.84,1.5,0.00231,0.0,0.42887]
[1777006155428,56.64,77769.44,1.5,0.00231,0.0,0.42873]
[1777006160463,56.64,77769.12,1.5,0.0023,0.0,0.42861]
[1777006165497,56.64,77768.04,1.5,0.0023,0.0,0.42821]
[1777006170533,56.64,77764.55,1.5,0.00229,0.0,0.42694]
[1777006175568,56.64,77764.63,1.5,0.00229,0.0,0.42633]
[1777006180604,56.64,77764.58,1.5,0.00229,0.0,0.42631]
[1777006185642,56.64,77755.03,1.5,0.00227,0.0,0.42284]
[1777006190677,56.64,77755.4,1.5,0.00227,0.0,0.42298]
[1777006196194,56.64,77755.71,1.5,0.00227,0.0,0.42309]
[1777006202762,56.64,77759.8,1.5,0.00228,0.0,0.42457]
[1777006207797,56.64,77758.83,1.5,0.00228,0.0,0.42422]
[1777006212832,56.64,77755.51,1.5,0.00227,0.0,0.42302]
[1777006217867,56.64,77746.81,1.5,0.00225,0.0,0.41988]
[1777006224793,56.64,77746.0,1.5,0.00225,0.0,0.41959]
[1777006229951,56.64,77749.08,1.5,0.00226,0.0,0.4207]
[1777006234986,56.64,77758.21,1.5,0.00227,0.0,0.42336]
[1777006240021,56.64,77756.3,1.5,0.00227,0.0,0.42267]
[1777006245056,56.64,77756.91,1.5,0.00227,0.0,0.42289]
[1777006250091,56.64,77758.43,1.5,0.00228,0.0,0.42344]
[1777006255126,56.64,77758.51,1.5,0.00228,0.0,0.42347]
[1777006260162,56.64,77758.24,1.5,0.00227,0.0,0.42337]
[1777006265198,56.64,77758.03,1.5,0.00227,0.0,0.4233]
[1777006270233,56.64,77758.26,1.5,0.00227,0.0,0.42338]
[1777006275267,56.64,77758.26,1.5,0.00227,0.0,0.42338]
[1777006280302,56.64,77755.23,1.5,0.00227,0.0,0.42229]
[1777006285337,56.64,77749.63,1.5,0.00226,0.0,0.42026]
[1777006290373,56.64,77743.38,1.5,0.00224,0.0,0.41802]
[1777006295408,56.64,77741.77,1.5,0.00224,0.0,0.41682]
[1777006301449,56.64,77740.22,1.5,0.00223,0.0,0.41626]
[1777006306485,56.64,77740.65,1.5,0.00223,0.0,0.41642]
[1777006311519,56.64,77739.99,1.5,0.00223,0.0,0.41618]
[1777006316556,56.64,77737.21,1.5,0.00223,0.0,0.41519]
[1777006321589,56.64,77734.59,1.5,0.00222,0.0,0.41426]
[1777006326625,56.64,77733.99,1.5,0.00222,0.0,0.41404]
[1777006331660,56.64,77732.91,1.5,0.00222,0.0,0.41366]
[1777006336695,56.64,77732.69,1.5,0.00222,0.0,0.41358]
[1777006341729,56.64,77736.49,1.5,0.00223,0.0,0.41493]
[1777006346765,56.64,77736.97,1.5,0.00223,0.0,0.4151]
[1777006351800,56.64,77725.03,1.5,0.0022,0.0,0.41025]
[1777006356835,56.64,77721.36,1.5,0.00219,0.0,0.40896]
[1777006361871,56.64,77722.2,1.5,0.00219,0.0,0.40925]
[1777006366906,56.64,77724.0,1.5,0.0022,0.0,0.40989]
[1777006371941,56.64,77723.95,1.5,0.0022,0.0,0.40987]
[1777006376976,56.64,77721.65,1.5,0.00219,0.0,0.40906]
[1777006382011,56.64,77721.45,1.5,0.00219,0.0,0.40899]
[1777006387045,56.64,77721.18,1.5,0.00219,0.0,0.40889]
[1777006392081,56.64,77721.47,1.5,0.00219,0.0,0.409]
[1777006397117,56.64,77728.38,1.5,0.00221,0.0,0.41143]
[1777006402152,56.64,77729.56,1.5,0.00221,0.0,0.41185]
[1777006406180,56.64,77712.69,1.5,0.00217,0.0,0.40592]
[1777006411214,56.64,77712.54,1.5,0.00217,0.0,0.40525]
[1777006416249,56.64,77711.47,1.5,0.00217,0.0,0.40488]
[1777006421285,56.64,77711.66,1.5,0.00217,0.0,0.40495]
[1777006426320,56.64,77712.7,1.5,0.00217,0.0,0.40531]
[1777006431356,56.64,77712.75,1.5,0.00217,0.0,0.40533]
[1777006436390,56.64,77712.67,1.5,0.00217,0.0,0.4053]
[1777006441426,56.64,77714.66,1.5,0.00217,0.0,0.40599]
[1777006446461,56.64,77719.6,1.5,0.00218,0.0,0.40772]
[1777006451496,56.64,77719.9,1.5,0.00219,0.0,0.40783]
[1777006456531,56.64,77719.78,1.5,0.00218,0.0,0.40779]
[1777006461566,56.64,77719.9,1.5,0.00219,0.0,0.40783]
[1777006466601,56.64,77720.64,1.5,0.00219,0.0,0.40809]
[1777006472053,56.64,77721.24,1.5,0.00219,0.0,0.4083]
[1777006477679,56.64,77713.81,1.5,0.00217,0.0,0.40508]
[1777006482714,56.64,77715.89,1.5,0.00217,0.0,0.40581]
[1777006487748,56.64,77715.42,1.5,0.00217,0.0,0.40565]
[1777006492784,56.64,77709.22,1.5,0.00216,0.0,0.40349]
[1777006497819,56.64,77708.2,1.5,0.00216,0.0,0.40313]
[1777006502854,56.64,77705.79,1.5,0.00215,0.0,0.40229]
[1777006507888,56.64,77700.97,1.5,0.00214,0.0,0.40062]
[1777006512924,56.64,77705.09,1.5,0.00215,0.0,0.40205]
[1777006517959,56.64,77705.32,1.5,0.00215,0.0,0.40213]
[1777006522994,56.64,77708.06,1.5,0.00216,0.0,0.40308]
[1777006528029,56.64,77707.31,1.5,0.00216,0.0,0.40282]
[1777006533064,56.64,77707.29,1.5,0.00215,0.0,0.40221]
[1777006538099,56.64,77713.32,1.5,0.00217,0.0,0.4043]
[1777006543134,56.64,77713.24,1.5,0.00217,0.0,0.40427]
[1777006543966,56.64,77713.24,1.5,0.00217,0.0,0.40427]
[1777006546592,56.64,77713.93,1.5,0.00217,0.0,0.40451]
[1777006549031,56.64,77714.62,1.5,0.00217,0.0,0.40475]
[1777006554211,56.64,77711.07,1.5,0.00216,0.0,0.40352]
[1777006557203,56.64,77710.27,1.5,0.00216,0.0,0.40324]
[1777006559036,56.64,77709.72,1.5,0.00216,0.0,0.40305]
[1777006559990,56.64,77709.57,1.5,0.00216,0.0,0.403]
[1777006565288,56.64,77709.29,1.5,0.00216,0.0,0.4029]
[1777006570323,56.64,77709.18,1.5,0.00216,0.0,0.40286]
[1777006576365,56.64,77703.09,1.5,0.00214,0.0,0.40075]
[1777006576689,56.64,77703.09,1.5,0.00214,0.0,0.40075]
[1777006578588,56.64,77700.96,1.5,0.00214,0.0,0.40001]
[1777006580031,56.64,77700.96,1.5,0.00214,0.0,0.40001]
[1777006585428,56.64,77709.84,1.5,0.00216,0.0,0.40309]
[1777006590463,56.64,77712.41,1.5,0.00216,0.0,0.40398]
[1777006591247,56.64,77712.41,1.5,0.00216,0.0,0.40398]
[1777006596509,56.64,77712.81,1.5,0.00216,0.0,0.40351]
[1777006606579,56.64,77712.65,1.5,0.00216,0.0,0.40346]
[1777006611614,56.64,77712.41,1.5,0.00216,0.0,0.40337]
[1777006616667,56.64,77713.6,1.5,0.00216,0.0,0.40379]
[1777006622709,56.64,77713.56,1.5,0.00216,0.0,0.40377]
[1777006627743,56.64,77713.49,1.5,0.00216,0.0,0.40375]
[1777006633786,56.64,77713.8,1.5,0.00216,0.0,0.40386]
[1777006638821,56.64,77721.44,1.5,0.00218,0.0,0.40653]
[1777006643856,56.64,77721.33,1.5,0.00218,0.0,0.40649]
[1777006648891,56.64,77720.54,1.5,0.00218,0.0,0.40621]
[1777006653926,56.64,77719.83,1.5,0.00217,0.0,0.40535]
[1777006658961,56.64,77721.42,1.5,0.00218,0.0,0.4059]
[1777006663996,56.64,77723.28,1.5,0.00218,0.0,0.40656]
[1777006669031,56.64,77724.29,1.5,0.00218,0.0,0.40691]
[1777006675073,56.64,77724.56,1.5,0.00218,0.0,0.407]
[1777006681115,56.64,77724.3,1.5,0.00218,0.0,0.40691]
[1777006686150,56.64,77722.24,1.5,0.00218,0.0,0.40619]
[1777006691184,56.64,77722.25,1.5,0.00218,0.0,0.4062]
[1777006696219,56.64,77722.05,1.5,0.00218,0.0,0.40613]
[1777006701255,56.64,77721.83,1.5,0.00218,0.0,0.40605]
[1777006706290,56.64,77721.92,1.5,0.00218,0.0,0.40608]
[1777006711325,56.64,77721.72,1.5,0.00217,0.0,0.4054]
[1777006716360,56.64,77721.63,1.5,0.00217,0.0,0.40536]
[1777006722402,56.64,77721.88,1.5,0.00217,0.0,0.40545]
[1777006727438,56.64,77721.86,1.5,0.00217,0.0,0.40545]
[1777006732471,56.64,77722.06,1.5,0.00217,0.0,0.40552]
[1777006737507,56.64,77721.75,1.5,0.00217,0.0,0.40541]
[1777006742542,56.64,77712.18,1.5,0.00215,0.0,0.40208]
[1777006747576,56.64,77700.73,1.5,0.00213,0.0,0.39812]
[1777006752612,56.64,77701.59,1.5,0.00213,0.0,0.39842]
[1777006757648,56.64,77701.61,1.5,0.00213,0.0,0.39842]
[1777006762686,56.64,77697.49,1.5,0.00212,0.0,0.39701]
[1777006767722,56.64,77700.76,1.5,0.00213,0.0,0.39813]
[1777006772756,56.64,77704.11,1.5,0.00213,0.0,0.39868]
[1777006778799,56.64,77703.56,1.5,0.00213,0.0,0.39849]
[1777006783834,56.64,77703.81,1.5,0.00213,0.0,0.39858]
[1777006788869,56.64,77703.18,1.5,0.00213,0.0,0.39836]
[1777006793904,56.64,77703.6,1.5,0.00213,0.0,0.3985]
[1777006798939,56.64,77692.01,1.5,0.00211,0.0,0.39453]
[1777006803974,56.64,77682.55,1.5,0.00209,0.0,0.39131]
[1777006809009,56.64,77687.35,1.5,0.0021,0.0,0.39294]
[1777006814044,56.64,77695.36,1.5,0.00212,0.0,0.39567]
[1777006819079,56.64,77696.61,1.5,0.00212,0.0,0.3961]
[1777006824114,56.64,77699.69,1.5,0.00213,0.0,0.39716]
[1777006829149,56.64,77700.3,1.5,0.00213,0.0,0.39737]
[1777006834184,56.64,77700.34,1.5,0.00212,0.0,0.39678]
[1777006839219,56.64,77714.69,1.5,0.00215,0.0,0.40173]
[1777006844254,56.64,77712.24,1.5,0.00215,0.0,0.40088]
[1777006849289,56.64,77713.24,1.5,0.00215,0.0,0.40123]
[1777006855331,56.64,77713.06,1.5,0.00215,0.0,0.40116]
[1777006860366,56.64,77713.75,1.5,0.00215,0.0,0.4014]
[1777006865401,56.64,77714.9,1.5,0.00215,0.0,0.4018]
[1777006870416,56.64,77714.08,1.5,0.00215,0.0,0.40152]
[1777006875472,56.64,77708.24,1.5,0.00214,0.0,0.3995]
[1777006880507,56.64,77699.07,1.5,0.00212,0.0,0.39634]
[1777006885542,56.64,77709.75,1.5,0.00214,0.0,0.40002]
[1777006890577,56.64,77711.11,1.5,0.00214,0.0,0.40049]
[1777006895611,56.64,77703.18,1.5,0.00213,0.0,0.39715]
[1777006900647,56.64,77703.12,1.5,0.00213,0.0,0.39713]
[1777006905683,56.64,77705.38,1.5,0.00213,0.0,0.39791]
[1777006910718,56.64,77705.11,1.5,0.00213,0.0,0.39781]
[1777006915753,56.64,77701.93,1.5,0.00212,0.0,0.39672]
[1777006920788,56.64,77701.71,1.5,0.00212,0.0,0.39665]
[1777006925823,56.64,77701.76,1.5,0.00212,0.0,0.39666]
[1777006930858,56.64,77702.2,1.5,0.00212,0.0,0.39681]
[1777006935894,56.64,77701.72,1.5,0.00212,0.0,0.39665]
[1777006936900,56.64,77701.85,1.5,0.00212,0.0,0.39669]
[1777006940929,56.64,77702.56,1.5,0.00212,0.0,0.39694]
[1777006945963,56.64,77702.1,1.5,0.00212,0.0,0.39678]
[1777006950999,56.64,77701.31,1.5,0.00212,0.0,0.39591]
[1777006956034,56.64,77701.33,1.5,0.00212,0.0,0.39591]
[1777006961069,56.64,77701.92,1.5,0.00212,0.0,0.39611]
[1777006966104,56.64,77702.14,1.5,0.00212,0.0,0.39619]
[1777006971139,56.64,77702.07,1.5,0.00212,0.0,0.39617]
[1777006976174,56.64,77710.47,1.5,0.00214,0.0,0.39905]
[1777006981209,56.64,77707.61,1.5,0.00213,0.0,0.39807]
[1777006986244,56.64,77712.91,1.5,0.00214,0.0,0.3999]
[1777006991279,56.64,77713.63,1.5,0.00214,0.0,0.40014]
[1777006996314,56.64,77712.0,1.5,0.00214,0.0,0.39958]
[1777007001349,56.64,77710.51,1.5,0.00214,0.0,0.39907]
[1777007006384,56.64,77710.98,1.5,0.00214,0.0,0.39923]
[1777007011419,56.64,77708.9,1.5,0.00213,0.0,0.39791]
[1777007017461,56.64,77708.63,1.5,0.00213,0.0,0.39781]
[1777007022496,56.64,77709.9,1.5,0.00213,0.0,0.39825]
[1777007027530,56.64,77710.42,1.5,0.00213,0.0,0.39843]
[1777007032565,56.64,77712.47,1.5,0.00214,0.0,0.39914]
[1777007037601,56.64,77714.0,1.5,0.00214,0.0,0.39966]
[1777007042637,56.64,77697.41,1.5,0.00211,0.0,0.39397]
[1777007047672,56.64,77689.93,1.5,0.00209,0.0,0.39143]
[1777007052707,56.64,77688.02,1.5,0.00209,0.0,0.39078]
[1777007057444,56.64,77689.23,1.5,0.00209,0.0,0.39119]
[1777007062415,56.64,77688.55,1.5,0.00209,0.0,0.39096]
[1777007067811,56.64,77688.22,1.5,0.00209,0.0,0.39085]
[1777007072847,56.64,77687.94,1.5,0.00209,0.0,0.39016]
[1777007077882,56.64,77688.81,1.5,0.00209,0.0,0.39045]
[1777007082917,56.64,77687.66,1.5,0.00209,0.0,0.39006]
[1777007087952,56.64,77688.9,1.5,0.00209,0.0,0.39048]
[1777007093994,56.64,77688.48,1.5,0.00209,0.0,0.39034]
[1777007099029,56.64,77688.15,1.5,0.00209,0.0,0.39023]
[1777007105071,56.64,77687.74,1.5,0.00209,0.0,0.39009]
[1777007118162,56.64,77688.54,1.5,0.00209,0.0,0.39036]
[1777007123197,56.64,77687.58,1.5,0.00209,0.0,0.39004]
[1777007128232,56.64,77687.17,1.5,0.00208,0.0,0.3899]
[1777007133267,56.64,77687.46,1.5,0.00208,0.0,0.3894]
[1777007138301,56.64,77686.0,1.5,0.00208,0.0,0.38891]
[1777007143463,56.64,77685.79,1.5,0.00208,0.0,0.38884]
[1777007149379,56.64,77685.22,1.5,0.00208,0.0,0.38864]
[1777007154709,56.64,77683.06,1.5,0.00207,0.0,0.38792]
[1777007160456,56.64,77681.41,1.5,0.00207,0.0,0.38736]
[1777007165491,56.64,77662.92,1.5,0.00203,0.0,0.38119]
[1777007168512,56.64,77642.99,1.5,0.002,0.0,0.37463]
[1777007173547,56.64,77636.55,1.5,0.00198,0.0,0.37253]
[1777007179589,56.64,77636.92,1.5,0.00198,0.0,0.37265]
[1777007184624,56.64,77628.85,1.5,0.00197,0.0,0.37004]
[1777007189659,56.64,77628.75,1.5,0.00197,0.0,0.37001]
[1777007194694,56.64,77640.83,1.5,0.00199,0.0,0.37335]
[1777007199734,56.64,77638.77,1.5,0.00199,0.0,0.37268]
[1777007204768,56.64,77641.87,1.5,0.00199,0.0,0.37369]
[1777007214840,56.64,77640.57,1.5,0.00199,0.0,0.37327]
[1777007219875,56.64,77643.36,1.5,0.00199,0.0,0.37417]
[1777007224911,56.64,77653.88,1.5,0.00201,0.0,0.37762]
[1777007229946,56.64,77655.01,1.5,0.00202,0.0,0.37799]
[1777007235988,56.64,77654.99,1.5,0.00202,0.0,0.37799]
[1777007241023,56.64,77654.47,1.5,0.00202,0.0,0.37781]
[1777007246058,56.64,77651.5,1.5,0.00201,0.0,0.37684]
[1777007251093,56.64,77654.49,1.5,0.00201,0.0,0.37724]
[1777007256127,56.64,77654.07,1.5,0.00201,0.0,0.3771]
[1777007261163,56.64,77652.89,1.5,0.00201,0.0,0.37671]
[1777007266200,56.64,77639.82,1.5,0.00198,0.0,0.37245]
[1777007271236,56.64,77639.88,1.5,0.00198,0.0,0.37247]
[1777007276271,56.64,77639.7,1.5,0.00198,0.0,0.37241]
[1777007281306,56.64,77636.73,1.5,0.00198,0.0,0.37144]
[1777007286341,56.64,77626.02,1.5,0.00196,0.0,0.36799]
[1777007291376,56.64,77625.86,1.5,0.00196,0.0,0.36793]
[1777007296411,56.64,77624.38,1.5,0.00196,0.0,0.36746]
[1777007301446,56.64,77634.62,1.5,0.00197,0.0,0.37076]
[1777007306481,56.64,77635.09,1.5,0.00198,0.0,0.37091]
[1777007310593,56.64,77634.81,1.5,0.00198,0.0,0.37082]
[1777007316551,56.64,77631.73,1.5,0.00197,0.0,0.36925]
[1777007325614,56.64,77631.92,1.5,0.00197,0.0,0.36932]
[1777007327354,56.64,77631.92,1.5,0.00197,0.0,0.36932]
[1777007327411,56.64,77631.77,1.5,0.00197,0.0,0.36927]
[1777007332663,56.64,77631.32,1.5,0.00197,0.0,0.36912]
[1777007337699,56.64,77624.46,1.5,0.00195,0.0,0.36692]
[1777007340237,56.64,77624.15,1.5,0.00195,0.0,0.36682]
[1777007347770,56.64,77621.33,1.5,0.00195,0.0,0.36591]
[1777007352805,56.64,77624.18,1.5,0.00195,0.0,0.36683]
[1777007357839,56.64,77629.97,1.5,0.00196,0.0,0.36869]
[1777007362874,56.64,77632.02,1.5,0.00197,0.0,0.36935]
[1777007368917,56.64,77631.85,1.5,0.00197,0.0,0.36929]
[1777007373952,56.64,77631.94,1.5,0.00196,0.0,0.36875]
[1777007378987,56.64,77634.65,1.5,0.00197,0.0,0.36962]
[1777007384022,56.64,77635.78,1.5,0.00197,0.0,0.36999]
[1777007389060,56.64,77635.44,1.5,0.00197,0.0,0.36988]
[1777007394094,56.64,77636.04,1.5,0.00197,0.0,0.37007]
[1777007399128,56.64,77639.53,1.5,0.00198,0.0,0.3712]
[1777007404164,56.64,77639.9,1.5,0.00198,0.0,0.37132]
[1777007409199,56.64,77632.72,1.5,0.00197,0.0,0.369]
[1777007414234,56.64,77633.08,1.5,0.00197,0.0,0.36912]
[1777007419269,56.64,77634.44,1.5,0.00197,0.0,0.36956]
[1777007424304,56.64,77626.57,1.5,0.00195,0.0,0.36702]
[1777007428556,56.64,77612.68,1.5,0.00193,0.0,0.36259]
[1777007429344,56.64,77596.44,1.5,0.0019,0.0,0.35746]
[1777007430741,56.64,77589.86,1.5,0.00189,0.0,0.3554]
[1777007431009,56.64,77589.86,1.5,0.00189,0.0,0.3554]
[1777007432610,56.64,77591.31,1.5,0.00189,0.0,0.3553]
[1777007434130,56.64,77591.35,1.5,0.00189,0.0,0.35532]
[1777007434856,56.64,77591.98,1.5,0.00189,0.0,0.35551]
[1777007440421,56.64,77595.28,1.5,0.00189,0.0,0.35654]
[1777007441649,56.64,77595.28,1.5,0.00189,0.0,0.35654]
[1777007441756,56.64,77595.28,1.5,0.00189,0.0,0.35654]
[1777007446714,56.64,77588.14,1.5,0.00188,0.0,0.35431]
[1777007447487,56.64,77587.58,1.5,0.00188,0.0,0.35414]
[1777007450587,56.64,77583.53,1.5,0.00187,0.0,0.35288]
[1777007451530,56.64,77583.41,1.5,0.00187,0.0,0.35285]
[1777007452313,56.64,77583.41,1.5,0.00187,0.0,0.35285]
[1777007452371,56.64,77583.41,1.5,0.00187,0.0,0.35285]
[1777007453034,56.64,77582.87,1.5,0.00187,0.0,0.35268]
[1777007454028,56.64,77582.49,1.5,0.00187,0.0,0.35256]
[1777007454817,56.64,77582.47,1.5,0.00187,0.0,0.35255]
[1777007460566,56.64,77583.68,1.5,0.00187,0.0,0.35293]
[1777007463622,56.64,77585.86,1.5,0.00188,0.0,0.35361]
[1777007469629,56.64,77586.01,1.5,0.00188,0.0,0.35365]
[1777007472819,56.64,77586.02,1.5,0.00188,0.0,0.35366]
[1777007473591,56.64,77586.12,1.5,0.00188,0.0,0.35369]
[1777007478692,56.64,77593.05,1.5,0.00189,0.0,0.35585]
[1777007483727,56.64,77594.0,1.5,0.00189,0.0,0.35614]
[1777007488762,56.64,77598.97,1.5,0.0019,0.0,0.3577]
[1777007493797,56.64,77609.94,1.5,0.00192,0.0,0.3606]
[1777007498836,56.64,77616.87,1.5,0.00193,0.0,0.36279]
[1777007503871,56.64,77619.08,1.5,0.00193,0.0,0.3635]
[1777007508906,56.64,77619.75,1.5,0.00194,0.0,0.36371]
[1777007513940,56.64,77622.08,1.5,0.00194,0.0,0.36445]
[1777007518975,56.64,77621.6,1.5,0.00194,0.0,0.3643]
[1777007524012,56.64,77606.54,1.5,0.00191,0.0,0.35952]
[1777007529047,56.64,77607.35,1.5,0.00191,0.0,0.35978]
[1777007534384,56.64,77605.78,1.5,0.00191,0.0,0.35928]
[1777007540124,56.64,77602.65,1.5,0.0019,0.0,0.3583]
[1777007545159,56.64,77602.97,1.5,0.0019,0.0,0.3584]
[1777007547270,56.64,77602.93,1.5,0.0019,0.0,0.35839]
[1777007553214,56.64,77602.95,1.5,0.0019,0.0,0.35783]
[1777007558250,56.64,77602.68,1.5,0.0019,0.0,0.35775]
[1777007563284,56.64,77587.93,1.5,0.00187,0.0,0.35314]
[1777007564277,56.64,77587.93,1.5,0.00187,0.0,0.35314]
[1777007569327,56.64,77587.71,1.5,0.00187,0.0,0.35308]
[1777007574362,56.64,77591.78,1.5,0.00188,0.0,0.35434]
[1777007580404,56.64,77591.78,1.5,0.00188,0.0,0.35434]
[1777007581312,56.64,77591.78,1.5,0.00188,0.0,0.35434]
[1777007586447,56.64,77593.05,1.5,0.00188,0.0,0.35474]
[1777007591481,56.64,77594.16,1.5,0.00189,0.0,0.35508]
[1777007596516,56.64,77601.21,1.5,0.0019,0.0,0.35729]
[1777007598350,56.64,77600.96,1.5,0.0019,0.0,0.35721]
[1777007603565,56.64,77602.17,1.5,0.0019,0.0,0.35759]
[1777007608600,56.64,77602.52,1.5,0.0019,0.0,0.3577]
[1777007615371,56.64,77602.5,1.5,0.0019,0.0,0.35714]
[1777007620684,56.64,77601.73,1.5,0.0019,0.0,0.35689]
[1777007625721,56.64,77603.8,1.5,0.0019,0.0,0.35754]
[1777007630755,56.64,77598.25,1.5,0.00189,0.0,0.35581]
[1777007632399,56.64,77598.25,1.5,0.00189,0.0,0.35581]
[1777007637806,56.64,77595.21,1.5,0.00188,0.0,0.35486]
[1777007642839,56.64,77591.16,1.5,0.00188,0.0,0.3536]
[1777007647877,56.64,77592.3,1.5,0.00188,0.0,0.35395]
[1777007652913,56.64,77592.54,1.5,0.00188,0.0,0.35402]
[1777007657948,56.64,77590.25,1.5,0.00188,0.0,0.35331]
[1777007662983,56.64,77598.13,1.5,0.00189,0.0,0.35577]
[1777007668020,56.64,77599.92,1.5,0.00189,0.0,0.35633]
[1777007673056,56.64,77601.98,1.5,0.00189,0.0,0.35642]
[1777007678090,56.64,77601.96,1.5,0.00189,0.0,0.35641]
[1777007683126,56.64,77601.83,1.5,0.00189,0.0,0.35637]
[1777007688161,56.64,77597.53,1.5,0.00189,0.0,0.35503]
[1777007693195,56.64,77587.09,1.5,0.00187,0.0,0.35178]
[1777007698231,56.64,77588.28,1.5,0.00187,0.0,0.35215]
[1777007703267,56.64,77579.11,1.5,0.00185,0.0,0.34932]
[1777007706287,56.64,77596.04,1.5,0.00188,0.0,0.35456]
[1777007711321,56.64,77596.66,1.5,0.00188,0.0,0.35475]
[1777007717364,56.64,77597.02,1.5,0.00189,0.0,0.35487]
[1777007722398,56.64,77600.41,1.5,0.00189,0.0,0.35593]
[1777007727434,56.64,77601.67,1.5,0.00189,0.0,0.35632]
[1777007732469,56.64,77606.06,1.5,0.0019,0.0,0.35714]
[1777007737504,56.64,77618.72,1.5,0.00192,0.0,0.36113]
[1777007742539,56.64,77611.31,1.5,0.00191,0.0,0.35879]
[1777007747573,56.64,77611.57,1.5,0.00191,0.0,0.35887]
[1777007752609,56.64,77611.64,1.5,0.00191,0.0,0.35889]
[1777007757644,56.64,77610.51,1.5,0.00191,0.0,0.35854]
[1777007762678,56.64,77610.47,1.5,0.00191,0.0,0.35852]
[1777007767714,56.64,77609.9,1.5,0.00191,0.0,0.35834]
[1777007773756,56.64,77595.94,1.5,0.00188,0.0,0.35398]
[1777007778791,56.64,77593.98,1.5,0.00188,0.0,0.35337]
[1777007783827,56.64,77591.27,1.5,0.00187,0.0,0.35253]
[1777007788862,56.64,77591.58,1.5,0.00187,0.0,0.35262]
[1777007793897,56.64,77593.78,1.5,0.00187,0.0,0.35275]
[1777007798932,56.64,77587.73,1.5,0.00186,0.0,0.35088]
[1777007803968,56.64,77581.09,1.5,0.00185,0.0,0.34883]
[1777007809004,56.64,77575.92,1.5,0.00184,0.0,0.34725]
[1777007814039,56.64,77576.34,1.5,0.00184,0.0,0.34738]
[1777007819076,56.64,77566.54,1.5,0.00183,0.0,0.34439]
[1777007824110,56.64,77551.41,1.5,0.0018,0.0,0.33981]
[1777007829146,56.64,77551.26,1.5,0.0018,0.0,0.33977]
[1777007834181,56.64,77551.04,1.5,0.0018,0.0,0.3397]
[1777007839216,56.64,77552.46,1.5,0.0018,0.0,0.34013]
[1777007844251,56.64,77547.29,1.5,0.00179,0.0,0.33858]
[1777007849286,56.64,77538.02,1.5,0.00178,0.0,0.33581]
[1777007854321,56.64,77538.43,1.5,0.00177,0.0,0.3354]
[1777007859356,56.64,77534.82,1.5,0.00177,0.0,0.33433]
[1777007864394,56.64,77530.47,1.5,0.00176,0.0,0.33305]
[1777007869429,56.64,77527.99,1.5,0.00176,0.0,0.33231]
[1777007874465,56.64,77515.88,1.5,0.00174,0.0,0.32876]
[1777007879500,56.64,77514.31,1.5,0.00173,0.0,0.32831]
[1777007884534,56.64,77515.51,1.5,0.00174,0.0,0.32866]
[1777007889570,56.64,77515.79,1.5,0.00174,0.0,0.32874]
[1777007894604,56.64,77520.37,1.5,0.00174,0.0,0.33008]
[1777007899644,56.64,77517.02,1.5,0.00174,0.0,0.3291]
[1777007900356,56.64,77517.02,1.5,0.00174,0.0,0.3291]
[1777007900651,56.64,77496.86,1.5,0.0017,0.0,0.32325]
[1777007902673,56.64,77496.23,1.5,0.0017,0.0,0.32307]
[1777007908708,56.64,77494.99,1.5,0.0017,0.0,0.32271]
[1777007913744,56.64,77492.79,1.5,0.0017,0.0,0.32157]
[1777007916630,56.64,77492.7,1.5,0.0017,0.0,0.32154]
[1777007921799,56.64,77493.77,1.5,0.0017,0.0,0.32185]
[1777007926835,56.64,77496.1,1.5,0.0017,0.0,0.32252]
[1777007931869,56.64,77499.51,1.5,0.00171,0.0,0.3235]
[1777007933669,56.64,77499.86,1.5,0.00171,0.0,0.3236]
[1777007938919,56.64,77500.81,1.5,0.00171,0.0,0.32387]
[1777007944961,56.64,77500.11,1.5,0.00171,0.0,0.32367]
[1777007948991,56.64,77517.73,1.5,0.00174,0.0,0.32878]
[1777007954028,56.64,77528.8,1.5,0.00176,0.0,0.33203]
[1777007959065,56.64,77537.27,1.5,0.00177,0.0,0.33453]
[1777007964100,56.64,77530.6,1.5,0.00176,0.0,0.33256]
[1777007969135,56.64,77543.31,1.5,0.00178,0.0,0.33632]
[1777007974170,56.64,77536.88,1.5,0.00177,0.0,0.33388]
[1777007979205,56.64,77537.19,1.5,0.00177,0.0,0.33398]
[1777007984239,56.64,77536.51,1.5,0.00177,0.0,0.33377]
[1777007989275,56.64,77540.26,1.5,0.00177,0.0,0.33489]
[1777007997331,56.64,77542.73,1.5,0.00178,0.0,0.33562]
[1777008002366,56.64,77545.12,1.5,0.00178,0.0,0.33633]
[1777008007401,56.64,77558.01,1.5,0.0018,0.0,0.34019]
[1777008012435,56.64,77563.22,1.5,0.00181,0.0,0.34176]
[1777008017471,56.64,77566.58,1.5,0.00182,0.0,0.34277]
[1777008022555,56.64,77569.61,1.5,0.00182,0.0,0.34369]
[1777008027590,56.64,77582.36,1.5,0.00184,0.0,0.34758]
[1777008032625,56.64,77581.08,1.5,0.00184,0.0,0.34664]
[1777008037660,56.64,77581.46,1.5,0.00184,0.0,0.34676]
[1777008042695,56.64,77571.08,1.5,0.00182,0.0,0.3436]
[1777008047730,56.64,77555.03,1.5,0.00179,0.0,0.33876]
[1777008052765,56.64,77552.23,1.5,0.00179,0.0,0.33792]
[1777008058807,56.64,77552.59,1.5,0.00179,0.0,0.33803]
[1777008063842,56.64,77555.01,1.5,0.00179,0.0,0.33875]
[1777008068877,56.64,77567.36,1.5,0.00182,0.0,0.34247]
[1777008073912,56.64,77569.76,1.5,0.00182,0.0,0.3432]
[1777008078947,56.64,77569.48,1.5,0.00182,0.0,0.34311]
[1777008083982,56.64,77579.62,1.5,0.00184,0.0,0.3462]
[1777008089017,56.64,77578.67,1.5,0.00184,0.0,0.34591]
[1777008094052,56.64,77578.92,1.5,0.00183,0.0,0.34544]
[1777008098080,56.64,77599.4,1.5,0.00187,0.0,0.35173]
[1777008103115,56.64,77600.75,1.5,0.00187,0.0,0.35215]
[1777008110164,56.64,77604.25,1.5,0.00188,0.0,0.35324]
[1777008115201,56.64,77598.59,1.5,0.00187,0.0,0.35148]
[1777008121243,56.64,77599.06,1.5,0.00187,0.0,0.35163]
[1777008126278,56.64,77589.56,1.5,0.00185,0.0,0.3487]
[1777008129615,56.64,77589.34,1.5,0.00185,0.0,0.34863]
[1777008136348,56.64,77589.72,1.5,0.00185,0.0,0.34875]
[1777008141383,56.64,77589.4,1.5,0.00185,0.0,0.34865]
[1777008146639,56.64,77589.48,1.5,0.00185,0.0,0.34867]
[1777008152460,56.64,77590.4,1.5,0.00185,0.0,0.34841]
[1777008157495,56.64,77589.59,1.5,0.00185,0.0,0.34816]
[1777008162537,56.64,77577.67,1.5,0.00183,0.0,0.34452]
[1777008163678,56.64,77577.67,1.5,0.00183,0.0,0.34452]
[1777008170587,56.64,77570.7,1.5,0.00182,0.0,0.3424]
[1777008175622,56.64,77557.78,1.5,0.00179,0.0,0.33851]
[1777008180699,56.64,77549.33,1.5,0.00178,0.0,0.33599]
[1777008186699,56.64,77532.89,1.5,0.00175,0.0,0.33112]
[1777008191734,56.64,77535.96,1.5,0.00176,0.0,0.33203]
[1777008196769,56.64,77546.21,1.5,0.00177,0.0,0.33506]
[1777008197726,56.64,77546.21,1.5,0.00177,0.0,0.33506]
[1777008202811,56.64,77547.93,1.5,0.00178,0.0,0.33557]
[1777008207846,56.64,77533.14,1.5,0.00175,0.0,0.3312]
[1777008212881,56.64,77533.47,1.5,0.00175,0.0,0.33077]
[1777008214758,56.64,77533.54,1.5,0.00175,0.0,0.33079]
[1777008219930,56.64,77544.21,1.5,0.00177,0.0,0.33394]
[1777008224965,56.64,77550.76,1.5,0.00178,0.0,0.33588]
[1777008230000,56.64,77551.26,1.5,0.00178,0.0,0.33603]
[1777008232301,56.64,77554.62,1.5,0.00179,0.0,0.33703]
[1777008242084,56.64,77553.37,1.5,0.00178,0.0,0.33666]
[1777008246116,56.64,77569.23,1.5,0.00181,0.0,0.34142]
[1777008249307,56.64,77573.62,1.5,0.00182,0.0,0.34274]
[1777008255180,56.64,77593.21,1.5,0.00185,0.0,0.34872]
[1777008260215,56.64,77593.43,1.5,0.00185,0.0,0.34879]
[1777008265250,56.64,77592.55,1.5,0.00185,0.0,0.34852]
[1777008266347,56.64,77592.55,1.5,0.00185,0.0,0.34852]
[1777008272299,56.64,77589.78,1.5,0.00184,0.0,0.34712]
[1777008277335,56.64,77590.17,1.5,0.00184,0.0,0.34724]
[1777008282370,56.64,77589.98,1.5,0.00184,0.0,0.34718]
[1777008283381,56.64,77589.98,1.5,0.00184,0.0,0.34718]
[1777008288414,56.64,77590.78,1.5,0.00185,0.0,0.34743]
[1777008293449,56.64,77590.61,1.5,0.00184,0.0,0.34738]
[1777008298484,56.64,77596.38,1.5,0.00186,0.0,0.34915]
[1777008300393,56.64,77596.38,1.5,0.00186,0.0,0.34915]
[1777008309561,56.64,77596.27,1.5,0.00185,0.0,0.34912]
[1777008314596,56.64,77591.62,1.5,0.00185,0.0,0.34769]
[1777008317416,56.64,77590.65,1.5,0.00184,0.0,0.34739]
[1777008329701,56.64,77592.09,1.5,0.00185,0.0,0.34783]
[1777008334436,56.64,77592.25,1.5,0.00184,0.0,0.34733]
[1777008344806,56.64,77593.64,1.5,0.00185,0.0,0.34776]
[1777008351447,56.64,77598.18,1.5,0.00186,0.0,0.34916]
[1777008360917,56.64,77605.35,1.5,0.00187,0.0,0.35137]
[1777008365953,56.64,77607.59,1.5,0.00187,0.0,0.35206]
[1777008368479,56.64,77606.48,1.5,0.00187,0.0,0.35172]
[1777008374009,56.64,77607.71,1.5,0.00187,0.0,0.3521]
[1777008379044,56.64,77610.46,1.5,0.00188,0.0,0.35295]
[1777008384079,56.64,77610.43,1.5,0.00188,0.0,0.35295]
[1777008385507,56.64,77610.43,1.5,0.00188,0.0,0.35295]
[1777008391128,56.64,77610.56,1.5,0.00187,0.0,0.35243]
[1777008397173,56.64,77610.94,1.5,0.00188,0.0,0.35255]
[1777008402538,56.64,77609.9,1.5,0.00187,0.0,0.35223]
[1777008408250,56.64,77603.98,1.5,0.00186,0.0,0.35039]
[1777008413287,56.64,77611.28,1.5,0.00188,0.0,0.35266]
[1777008418322,56.64,77612.93,1.5,0.00188,0.0,0.35317]
[1777008419567,56.64,77613.31,1.5,0.00188,0.0,0.35329]
[1777008420350,56.64,77641.85,1.5,0.00193,0.0,0.36226]
[1777008421258,56.64,77641.85,1.5,0.00193,0.0,0.36226]
[1777008426379,56.64,77669.51,1.5,0.00198,0.0,0.37115]
[1777008426882,56.64,77669.51,1.5,0.00198,0.0,0.37115]
[1777008432421,56.64,77663.11,1.5,0.00197,0.0,0.36908]
[1777008436601,56.64,77663.66,1.5,0.00197,0.0,0.36926]
[1777008442491,56.64,77663.04,1.5,0.00197,0.0,0.36906]
[1777008447527,56.64,77650.33,1.5,0.00195,0.0,0.36497]
[1777008452562,56.64,77642.46,1.5,0.00193,0.0,0.36189]
[1777008453623,56.64,77642.39,1.5,0.00193,0.0,0.36187]
[1777008459611,56.64,77640.29,1.5,0.00193,0.0,0.3612]
[1777008464647,56.64,77632.86,1.5,0.00191,0.0,0.35885]
[1777008469682,56.64,77632.93,1.5,0.00191,0.0,0.35887]
[1777008471374,56.64,77632.93,1.5,0.00191,0.0,0.35887]
[1777008476732,56.64,77635.56,1.5,0.00192,0.0,0.35971]
[1777008481767,56.64,77637.74,1.5,0.00192,0.0,0.36039]
[1777008486802,56.64,77637.58,1.5,0.00192,0.0,0.36034]
[1777008488391,56.64,77637.58,1.5,0.00192,0.0,0.36034]
[1777008493851,56.64,77629.78,1.5,0.00191,0.0,0.35788]
[1777008498886,56.64,77629.96,1.5,0.00191,0.0,0.35794]
[1777008505430,56.64,77630.41,1.5,0.00191,0.0,0.35808]
[1777008510970,56.64,77631.03,1.5,0.00191,0.0,0.35828]
[1777008517013,56.64,77631.03,1.5,0.00191,0.0,0.35772]
[1777008522450,56.64,77631.59,1.5,0.00191,0.0,0.35789]
[1777008528090,56.64,77642.43,1.5,0.00193,0.0,0.36132]
[1777008533124,56.64,77642.19,1.5,0.00193,0.0,0.36124]
[1777008538160,56.64,77642.84,1.5,0.00193,0.0,0.36145]
[1777008539477,56.64,77642.84,1.5,0.00193,0.0,0.36145]
[1777008545209,56.64,77634.72,1.5,0.00191,0.0,0.35888]
[1777008550244,56.64,77634.35,1.5,0.00191,0.0,0.35876]
[1777008555279,56.64,77635.24,1.5,0.00191,0.0,0.35904]
[1777008556497,56.64,77635.24,1.5,0.00191,0.0,0.35904]
[1777008562328,56.64,77636.61,1.5,0.00192,0.0,0.35947]
[1777008567362,56.64,77636.74,1.5,0.00192,0.0,0.35952]
[1777008573508,56.64,77637.41,1.5,0.00191,0.0,0.35916]
[1777008579447,56.64,77650.45,1.5,0.00194,0.0,0.3633]
[1777008580576,56.64,77650.45,1.5,0.00194,0.0,0.3633]
[1777008586498,56.64,77655.24,1.5,0.00195,0.0,0.36483]
[1777008590544,56.64,77656.16,1.5,0.00195,0.0,0.36513]
[1777008596568,56.64,77661.35,1.5,0.00196,0.0,0.36679]
[1777008601603,56.64,77674.5,1.5,0.00198,0.0,0.37104]
[1777008606638,56.64,77677.31,1.5,0.00199,0.0,0.37196]
[1777008610666,56.64,77694.75,1.5,0.00202,0.0,0.37767]
[1777008615704,56.64,77698.58,1.5,0.00203,0.0,0.37894]
[1777008620740,56.64,77699.02,1.5,0.00203,0.0,0.37908]
[1777008625775,56.64,77714.23,1.5,0.00206,0.0,0.38414]
[1777008630811,56.64,77713.64,1.5,0.00206,0.0,0.38395]
[1777008635846,56.64,77713.89,1.5,0.00206,0.0,0.38344]
[1777008640881,56.64,77710.22,1.5,0.00205,0.0,0.38221]
[1777008645916,56.64,77712.72,1.5,0.00205,0.0,0.38305]
[1777008650951,56.64,77719.23,1.5,0.00207,0.0,0.38522]
[1777008655986,56.64,77722.98,1.5,0.00207,0.0,0.38649]
[1777008661024,56.64,77724.23,1.5,0.00208,0.0,0.38691]
[1777008666059,56.64,77729.99,1.5,0.00209,0.0,0.38885]
[1777008671093,56.64,77727.88,1.5,0.00208,0.0,0.38814]
[1777008676130,56.64,77717.98,1.5,0.00206,0.0,0.38481]
[1777008682172,56.64,77720.62,1.5,0.00207,0.0,0.38569]
[1777008687207,56.64,77729.68,1.5,0.00209,0.0,0.38875]
[1777008692242,56.64,77723.85,1.5,0.00207,0.0,0.38618]
[1777008697278,56.64,77730.73,1.5,0.00209,0.0,0.3885]
[1777008702313,56.64,77730.37,1.5,0.00208,0.0,0.38838]
[1777008707348,56.64,77729.12,1.5,0.00208,0.0,0.38796]
[1777008712386,56.64,77725.39,1.5,0.00207,0.0,0.3867]
[1777008717421,56.64,77724.31,1.5,0.00207,0.0,0.38634]
[1777008722456,56.64,77722.57,1.5,0.00207,0.0,0.38575]
[1777008727490,56.64,77724.67,1.5,0.00207,0.0,0.38646]
[1777008732525,56.64,77733.81,1.5,0.00209,0.0,0.38954]
[1777008737561,56.64,77734.73,1.5,0.00209,0.0,0.38986]
[1777008742597,56.64,77733.55,1.5,0.00209,0.0,0.38946]
[1777008747631,56.64,77733.38,1.5,0.00209,0.0,0.3894]
[1777008752666,56.64,77735.15,1.5,0.00209,0.0,0.3894]
[1777008757702,56.64,77735.84,1.5,0.00209,0.0,0.38963]
[1777008762737,56.64,77737.32,1.5,0.0021,0.0,0.39013]
[1777008767773,56.64,77734.47,1.5,0.00209,0.0,0.38917]
[1777008772809,56.64,77734.18,1.5,0.00209,0.0,0.38907]
[1777008777846,56.64,77735.57,1.5,0.00209,0.0,0.38954]
[1777008782879,56.64,77734.41,1.5,0.00209,0.0,0.38915]
[1777008787914,56.64,77730.98,1.5,0.00208,0.0,0.38799]
[1777008792951,56.64,77731.24,1.5,0.00208,0.0,0.38808]
[1777008797986,56.64,77730.5,1.5,0.00208,0.0,0.38783]
[1777008803021,56.64,77734.95,1.5,0.00209,0.0,0.38933]
[1777008808056,56.64,77732.31,1.5,0.00209,0.0,0.38844]
[1777008813090,56.64,77733.39,1.5,0.00208,0.0,0.3882]
[1777008818126,56.64,77738.35,1.5,0.00209,0.0,0.38988]
[1777008823161,56.64,77738.3,1.5,0.00209,0.0,0.38987]
[1777008828196,56.64,77738.22,1.5,0.00209,0.0,0.38984]
[1777008833231,56.64,77735.98,1.5,0.00209,0.0,0.38908]
[1777008838266,56.64,77734.99,1.5,0.00209,0.0,0.38874]
[1777008843301,56.64,77727.62,1.5,0.00207,0.0,0.38626]
[1777008848336,56.64,77729.08,1.5,0.00208,0.0,0.38675]
[1777008853371,56.64,77730.89,1.5,0.00208,0.0,0.38736]
[1777008858473,56.64,77730.92,1.5,0.00208,0.0,0.38737]
[1777008864447,56.64,77731.36,1.5,0.00208,0.0,0.38752]
[1777008869483,56.64,77730.89,1.5,0.00208,0.0,0.38736]
[1777008874518,56.64,77729.63,1.5,0.00207,0.0,0.38634]
[1777008879553,56.64,77730.27,1.5,0.00207,0.0,0.38655]
[1777008884588,56.64,77732.88,1.5,0.00208,0.0,0.38743]
[1777008889623,56.64,77734.31,1.5,0.00208,0.0,0.38792]
[1777008894658,56.64,77735.67,1.5,0.00209,0.0,0.38838]
[1777008896672,56.64,77718.98,1.5,0.00205,0.0,0.38277]
[1777008901707,56.64,77718.17,1.5,0.00205,0.0,0.3825]
[1777008909763,56.64,77719.08,1.5,0.00205,0.0,0.3828]
[1777008921847,56.64,77719.05,1.5,0.00205,0.0,0.38279]
[1777008926882,56.64,77714.15,1.5,0.00204,0.0,0.38116]
[1777008931916,56.64,77713.64,1.5,0.00204,0.0,0.3804]
[1777008936952,56.64,77718.96,1.5,0.00205,0.0,0.38217]
[1777008942994,56.64,77720.88,1.5,0.00205,0.0,0.38281]
[1777008948030,56.64,77724.37,1.5,0.00206,0.0,0.38398]
[1777008955079,56.64,77724.51,1.5,0.00206,0.0,0.38402]
[1777008960114,56.64,77723.03,1.5,0.00206,0.0,0.38353]
[1777008965149,56.64,77719.93,1.5,0.00205,0.0,0.38249]
[1777008970184,56.64,77719.62,1.5,0.00205,0.0,0.38239]
[1777008975219,56.64,77719.98,1.5,0.00205,0.0,0.38251]
[1777008980254,56.64,77719.29,1.5,0.00205,0.0,0.38228]
[1777008985271,56.64,77719.7,1.5,0.00205,0.0,0.38242]
[1777008991351,56.64,77719.75,1.5,0.00205,0.0,0.38184]
[1777008996386,56.64,77719.07,1.5,0.00205,0.0,0.38161]
[1777009001421,56.64,77719.21,1.5,0.00205,0.0,0.38166]
[1777009006456,56.64,77718.53,1.5,0.00205,0.0,0.38143]
[1777009011492,56.64,77708.04,1.5,0.00203,0.0,0.37796]
[1777009016527,56.64,77710.07,1.5,0.00203,0.0,0.37863]
[1777009021562,56.64,77710.07,1.5,0.00203,0.0,0.37863]
[1777009026597,56.64,77707.44,1.5,0.00202,0.0,0.37776]
[1777009032639,56.64,77705.01,1.5,0.00202,0.0,0.37696]
[1777009037674,56.64,77706.17,1.5,0.00202,0.0,0.37734]
[1777009039409,56.64,77706.17,1.5,0.00202,0.0,0.37734]
[1777009043358,56.64,77709.87,1.5,0.00203,0.0,0.37856]
[1777009048755,56.64,77709.84,1.5,0.00203,0.0,0.37855]
[1777009053790,56.64,77704.24,1.5,0.00202,0.0,0.37612]
[1777009058825,56.64,77695.05,1.5,0.002,0.0,0.37311]
[1777009063861,56.64,77695.02,1.5,0.002,0.0,0.3731]
[1777009068897,56.64,77694.73,1.5,0.002,0.0,0.373]
[1777009073931,56.64,77694.79,1.5,0.002,0.0,0.37302]
[1777009078967,56.64,77694.65,1.5,0.002,0.0,0.37297]
[1777009084005,56.64,77697.74,1.5,0.002,0.0,0.37398]
[1777009089037,56.64,77699.31,1.5,0.00201,0.0,0.3745]
[1777009098099,56.64,77698.24,1.5,0.002,0.0,0.37415]
[1777009107163,56.64,77698.24,1.5,0.002,0.0,0.37415]
[1777009112198,56.64,77699.21,1.5,0.002,0.0,0.37388]
[1777009117232,56.64,77715.31,1.5,0.00203,0.0,0.37919]
[1777009122270,56.64,77725.87,1.5,0.00205,0.0,0.3827]
[1777009124285,56.64,77743.81,1.5,0.00209,0.0,0.38873]
[1777009129320,56.64,77746.29,1.5,0.00209,0.0,0.38957]
[1777009134355,56.64,77746.84,1.5,0.00209,0.0,0.38976]
[1777009139391,56.64,77746.47,1.5,0.00209,0.0,0.38963]
[1777009144426,56.64,77742.46,1.5,0.00209,0.0,0.38827]
[1777009149460,56.64,77742.97,1.5,0.00209,0.0,0.38845]
[1777009154497,56.64,77742.63,1.5,0.00209,0.0,0.38833]
[1777009161801,56.64,77746.77,1.5,0.00209,0.0,0.38973]
[1777009171623,56.64,77747.73,1.5,0.00209,0.0,0.38946]
[1777009176658,56.64,77743.07,1.5,0.00208,0.0,0.38788]
[1777009181693,56.64,77742.91,1.5,0.00208,0.0,0.38783]
[1777009186728,56.64,77743.77,1.5,0.00209,0.0,0.38812]
[1777009191763,56.64,77742.95,1.5,0.00208,0.0,0.38784]
[1777009196018,56.64,77743.37,1.5,0.00208,0.0,0.38798]
[1777009201833,56.64,77746.63,1.5,0.00209,0.0,0.38909]
[1777009206868,56.64,77748.4,1.5,0.00209,0.0,0.38969]
[1777009211904,56.64,77749.64,1.5,0.0021,0.0,0.39011]
[1777009216938,56.64,77748.66,1.5,0.0021,0.0,0.38977]
[1777009222981,56.64,77749.72,1.5,0.0021,0.0,0.39013]
[1777009228016,56.64,77747.67,1.5,0.00209,0.0,0.38944]
[1777009234058,56.64,77746.87,1.5,0.00209,0.0,0.38857]
[1777009240100,56.64,77747.12,1.5,0.00209,0.0,0.38865]
[1777009250171,56.64,77747.29,1.5,0.00209,0.0,0.38871]
[1777009255206,56.64,77747.74,1.5,0.00209,0.0,0.38886]
[1777009260241,56.64,77747.42,1.5,0.00209,0.0,0.38875]
[1777009265276,56.64,77741.24,1.5,0.00208,0.0,0.38667]
[1777009270311,56.64,77740.21,1.5,0.00208,0.0,0.38632]
[1777009275345,56.64,77739.31,1.5,0.00207,0.0,0.38602]
[1777009280382,56.64,77739.21,1.5,0.00207,0.0,0.38598]
[1777009285417,56.64,77738.54,1.5,0.00207,0.0,0.38576]
[1777009290452,56.64,77746.14,1.5,0.00209,0.0,0.38832]
[1777009296494,56.64,77746.62,1.5,0.00208,0.0,0.38788]
[1777009301528,56.64,77745.84,1.5,0.00208,0.0,0.38762]
[1777009306564,56.64,77747.03,1.5,0.00209,0.0,0.38802]
[1777009311599,56.64,77745.71,1.5,0.00208,0.0,0.38757]
[1777009316634,56.64,77745.16,1.5,0.00208,0.0,0.38739]
[1777009321670,56.64,77745.88,1.5,0.00208,0.0,0.38763]
[1777009326704,56.64,77746.9,1.5,0.00209,0.0,0.38798]
[1777009331739,56.64,77746.56,1.5,0.00208,0.0,0.38786]
[1777009336774,56.64,77748.95,1.5,0.00209,0.0,0.38867]
[1777009341809,56.64,77754.04,1.5,0.0021,0.0,0.3904]
[1777009346844,56.64,77759.36,1.5,0.00211,0.0,0.39221]
[1777009351879,56.64,77759.03,1.5,0.00211,0.0,0.39149]
[1777009356914,56.64,77762.14,1.5,0.00211,0.0,0.39255]
[1777009363964,56.64,77761.94,1.5,0.00211,0.0,0.39249]
[1777009368999,56.64,77760.46,1.5,0.00211,0.0,0.39198]
[1777009374034,56.64,77761.5,1.5,0.00211,0.0,0.39234]
[1777009379069,56.64,77771.68,1.5,0.00213,0.0,0.39582]
[1777009384103,56.64,77772.27,1.5,0.00213,0.0,0.39603]
[1777009389139,56.64,77773.97,1.5,0.00214,0.0,0.39661]
[1777009394174,56.64,77773.46,1.5,0.00214,0.0,0.39644]
[1777009399212,56.64,77775.71,1.5,0.00214,0.0,0.39721]
[1777009404248,56.64,77776.55,1.5,0.00214,0.0,0.3975]
[1777009409283,56.64,77778.2,1.5,0.00214,0.0,0.39807]
[1777009414318,56.64,77778.78,1.5,0.00214,0.0,0.39766]
[1777009421367,56.64,77779.41,1.5,0.00214,0.0,0.39788]
[1777009426402,56.64,77775.03,1.5,0.00214,0.0,0.39637]
[1777009431437,56.64,77772.78,1.5,0.00213,0.0,0.39559]
[1777009436471,56.64,77772.52,1.5,0.00213,0.0,0.3955]
[1777009441506,56.64,77772.7,1.5,0.00213,0.0,0.39557]
[1777009446542,56.64,77773.01,1.5,0.00213,0.0,0.39567]
[1777009451577,56.64,77774.02,1.5,0.00213,0.0,0.39602]
[1777009456612,56.64,77773.73,1.5,0.00213,0.0,0.39592]
[1777009461649,56.64,77777.2,1.5,0.00214,0.0,0.39712]
[1777009466683,56.64,77771.34,1.5,0.00213,0.0,0.3951]
[1777009473732,56.64,77769.98,1.5,0.00212,0.0,0.39402]
[1777009478767,56.64,77768.99,1.5,0.00212,0.0,0.39368]
[1777009483803,56.64,77769.57,1.5,0.00212,0.0,0.39388]
[1777009489845,56.64,77769.65,1.5,0.00212,0.0,0.39391]
[1777009494880,56.64,77771.55,1.5,0.00212,0.0,0.39456]
[1777009496256,56.64,77771.55,1.5,0.00212,0.0,0.39456]
[1777009496358,56.64,77752.57,1.5,0.00209,0.0,0.38809]
[1777009496895,56.64,77734.24,1.5,0.00205,0.0,0.38194]
[1777009499710,56.64,77735.03,1.5,0.00205,0.0,0.3822]
[1777009504950,56.64,77738.85,1.5,0.00206,0.0,0.38348]
[1777009506965,56.64,77759.15,1.5,0.0021,0.0,0.39033]
[1777009509987,56.64,77776.26,1.5,0.00213,0.0,0.39618]
[1777009514030,56.64,77760.13,1.5,0.0021,0.0,0.39066]
[1777009519065,56.64,77755.13,1.5,0.00209,0.0,0.38896]
[1777009524102,56.64,77765.82,1.5,0.00211,0.0,0.3926]
[1777009529138,56.64,77769.82,1.5,0.00212,0.0,0.39397]
[1777009534172,56.64,77770.49,1.5,0.00212,0.0,0.39359]
[1777009539208,56.64,77769.85,1.5,0.00212,0.0,0.39337]
[1777009545250,56.64,77770.32,1.5,0.00212,0.0,0.39353]
[1777009550284,56.64,77769.54,1.5,0.00212,0.0,0.39327]
[1777009555320,56.64,77774.89,1.5,0.00213,0.0,0.3951]
[1777009560355,56.64,77774.51,1.5,0.00213,0.0,0.39497]
[1777009565389,56.64,77768.85,1.5,0.00212,0.0,0.39303]
[1777009571432,56.64,77759.94,1.5,0.0021,0.0,0.38999]
[1777009576467,56.64,77760.04,1.5,0.0021,0.0,0.39003]
[1777009581504,56.64,77760.45,1.5,0.0021,0.0,0.39017]
[1777009586537,56.64,77760.34,1.5,0.0021,0.0,0.39013]
[1777009591572,56.64,77763.06,1.5,0.0021,0.0,0.39045]
[1777009596607,56.64,77766.19,1.5,0.00211,0.0,0.39152]
[1777009601642,56.64,77766.95,1.5,0.00211,0.0,0.39177]
[1777009607684,56.64,77763.83,1.5,0.0021,0.0,0.39071]
[1777009612719,56.64,77763.51,1.5,0.0021,0.0,0.3906]
[1777009617755,56.64,77764.3,1.5,0.0021,0.0,0.39087]
[1777009622789,56.64,77766.74,1.5,0.00211,0.0,0.3917]
[1777009627826,56.64,77766.26,1.5,0.00211,0.0,0.39154]
[1777009633867,56.64,77778.29,1.5,0.00213,0.0,0.39566]
[1777009638903,56.64,77778.52,1.5,0.00213,0.0,0.39574]
[1777009643938,56.64,77783.56,1.5,0.00214,0.0,0.39748]
[1777009648973,56.64,77788.98,1.5,0.00215,0.0,0.39935]
[1777009654007,56.64,77790.65,1.5,0.00215,0.0,0.39932]
[1777009659043,56.64,77792.61,1.5,0.00216,0.0,0.4]
[1777009664216,56.64,77793.77,1.5,0.00216,0.0,0.4004]
[1777009670124,56.64,77798.6,1.5,0.00217,0.0,0.40208]
[1777009675160,56.64,77796.59,1.5,0.00217,0.0,0.40138]
[1777009680195,56.64,77785.63,1.5,0.00214,0.0,0.39758]
[1777009685230,56.64,77785.4,1.5,0.00214,0.0,0.3975]
[1777009687170,56.64,77784.3,1.5,0.00214,0.0,0.39712]
[1777009692279,56.64,77787.1,1.5,0.00215,0.0,0.39809]
[1777009697317,56.64,77791.91,1.5,0.00216,0.0,0.39976]
[1777009702353,56.64,77791.06,1.5,0.00215,0.0,0.39946]
[1777009707388,56.64,77799.45,1.5,0.00217,0.0,0.40238]
[1777009712423,56.64,77800.41,1.5,0.00217,0.0,0.4021]
[1777009717458,56.64,77801.65,1.5,0.00217,0.0,0.40253]
[1777009721234,56.64,77803.17,1.5,0.00218,0.0,0.40306]
[1777009726521,56.64,77803.29,1.5,0.00218,0.0,0.4031]
[1777009731555,56.64,77803.77,1.5,0.00218,0.0,0.40327]
[1777009736591,56.64,77803.52,1.5,0.00218,0.0,0.40319]
[1777009737869,56.64,77803.52,1.5,0.00218,0.0,0.40319]
[1777009737978,56.64,77802.96,1.5,0.00218,0.0,0.40299]
[1777009743640,56.64,77802.82,1.5,0.00218,0.0,0.40294]
[1777009748675,56.64,77804.46,1.5,0.00218,0.0,0.40351]
[1777009753709,56.64,77803.46,1.5,0.00218,0.0,0.40316]
[1777009758744,56.64,77799.92,1.5,0.00217,0.0,0.40193]
[1777009763780,56.64,77800.03,1.5,0.00217,0.0,0.40197]
[1777009768814,56.64,77813.81,1.5,0.0022,0.0,0.4068]
[1777009773850,56.64,77813.28,1.5,0.00219,0.0,0.40599]
[1777009778885,56.64,77813.24,1.5,0.00219,0.0,0.40597]
[1777009783920,56.64,77811.26,1.5,0.00219,0.0,0.40528]
[1777009788955,56.64,77811.93,1.5,0.00219,0.0,0.40551]
[1777009793990,56.64,77812.66,1.5,0.00219,0.0,0.40577]
[1777009799033,56.64,77811.63,1.5,0.00219,0.0,0.40541]
[1777009804073,56.64,77811.61,1.5,0.00219,0.0,0.4054]
[1777009809108,56.64,77816.16,1.5,0.0022,0.0,0.407]
[1777009814143,56.64,77814.63,1.5,0.0022,0.0,0.40646]
[1777009819178,56.64,77820.93,1.5,0.00221,0.0,0.40869]
[1777009824215,56.64,77826.54,1.5,0.00222,0.0,0.41068]
[1777009828171,56.64,77840.39,1.5,0.00225,0.0,0.41563]
[1777009829452,56.64,77850.99,1.5,0.00227,0.0,0.41945]
[1777009830072,56.64,77854.47,1.5,0.00228,0.0,0.42071]
[1777009831845,56.64,77854.67,1.5,0.00228,0.0,0.42079]
[1777009837305,56.64,77851.18,1.5,0.00227,0.0,0.41888]
[1777009842341,56.64,77861.21,1.5,0.00229,0.0,0.42252]
[1777009847376,56.64,77861.53,1.5,0.00229,0.0,0.42264]
[1777009852412,56.64,77862.98,1.5,0.0023,0.0,0.42317]
[1777009856443,56.64,77878.88,1.5,0.00233,0.0,0.42901]
[1777009861477,56.64,77872.76,1.5,0.00232,0.0,0.42675]
[1777009866511,56.64,77870.27,1.5,0.00231,0.0,0.42584]
[1777009871546,56.64,77855.9,1.5,0.00228,0.0,0.42059]
[1777009876581,56.64,77849.64,1.5,0.00227,0.0,0.41833]
[1777009881616,56.64,77844.28,1.5,0.00226,0.0,0.41639]
[1777009886653,56.64,77838.97,1.5,0.00224,0.0,0.41449]
[1777009891688,56.64,77837.61,1.5,0.00224,0.0,0.41337]
[1777009896722,56.64,77837.23,1.5,0.00224,0.0,0.41323]
[1777009901758,56.64,77834.74,1.5,0.00223,0.0,0.41234]
[1777009906793,56.64,77835.22,1.5,0.00223,0.0,0.41251]
[1777009912835,56.64,77835.96,1.5,0.00223,0.0,0.41278]
[1777009917869,56.64,77835.07,1.5,0.00223,0.0,0.41246]
[1777009922905,56.64,77843.05,1.5,0.00225,0.0,0.41532]
[1777009927941,56.64,77853.11,1.5,0.00227,0.0,0.41894]
[1777009931968,56.64,77876.21,1.5,0.00232,0.0,0.42737]
[1777009937003,56.64,77880.06,1.5,0.00233,0.0,0.42879]
[1777009942038,56.64,77878.92,1.5,0.00233,0.0,0.42837]
[1777009947075,56.64,77879.18,1.5,0.00233,0.0,0.42847]
[1777009952110,56.64,77876.86,1.5,0.00232,0.0,0.42696]
[1777009957145,56.64,77878.23,1.5,0.00232,0.0,0.42747]
[1777009962180,56.64,77876.58,1.5,0.00232,0.0,0.42686]
[1777009967215,56.64,77874.25,1.5,0.00231,0.0,0.426]
[1777009972250,56.64,77872.74,1.5,0.00231,0.0,0.42545]
[1777009977285,56.64,77866.4,1.5,0.0023,0.0,0.42313]
[1777009982320,56.64,77854.26,1.5,0.00227,0.0,0.41872]
[1777009987355,56.64,77851.97,1.5,0.00226,0.0,0.41789]
[1777009992389,56.64,77852.35,1.5,0.00227,0.0,0.41803]
[1777009997425,56.64,77856.55,1.5,0.00227,0.0,0.41955]
[1777010003467,56.64,77856.51,1.5,0.00227,0.0,0.41953]
[1777010008502,56.64,77853.96,1.5,0.00227,0.0,0.41861]
[1777010013537,56.64,77854.91,1.5,0.00227,0.0,0.41832]
[1777010018572,56.64,77860.17,1.5,0.00228,0.0,0.42022]
[1777010023607,56.64,77862.08,1.5,0.00228,0.0,0.42091]
[1777010028642,56.64,77870.18,1.5,0.0023,0.0,0.42387]
[1777010033676,56.64,77868.46,1.5,0.0023,0.0,0.42324]
[1777010038712,56.64,77870.08,1.5,0.0023,0.0,0.42383]
[1777010043747,56.64,77868.88,1.5,0.0023,0.0,0.42339]
[1777010048781,56.64,77868.85,1.5,0.0023,0.0,0.42338]
[1777010055252,56.64,77868.85,1.5,0.0023,0.0,0.42338]
[1777010062288,56.64,77869.67,1.5,0.0023,0.0,0.42368]
[1777010069929,56.64,77869.92,1.5,0.0023,0.0,0.42377]
[1777010074966,56.64,77863.49,1.5,0.00228,0.0,0.42078]
[1777010080000,56.64,77863.37,1.5,0.00228,0.0,0.42074]
[1777010085036,56.64,77856.04,1.5,0.00227,0.0,0.41809]
[1777010090071,56.64,77853.63,1.5,0.00226,0.0,0.41722]
[1777010095105,56.64,77844.72,1.5,0.00224,0.0,0.41401]
[1777010097134,56.64,77814.4,1.5,0.00218,0.0,0.40327]
[1777010102169,56.64,77810.18,1.5,0.00217,0.0,0.4018]
[1777010107204,56.64,77809.85,1.5,0.00217,0.0,0.40168]
[1777010112239,56.64,77811.23,1.5,0.00217,0.0,0.40216]
[1777010117274,56.64,77812.44,1.5,0.00218,0.0,0.40259]
[1777010122309,56.64,77813.22,1.5,0.00218,0.0,0.40286]
[1777010127344,56.64,77818.65,1.5,0.00219,0.0,0.40476]
[1777010132379,56.64,77820.42,1.5,0.00219,0.0,0.40476]
[1777010137413,56.64,77821.25,1.5,0.00219,0.0,0.40505]
[1777010142451,56.64,77821.67,1.5,0.00219,0.0,0.4052]
[1777010147409,56.64,77823.08,1.5,0.00219,0.0,0.4057]
[1777010148026,56.64,77823.08,1.5,0.00219,0.0,0.4057]
[1777010148171,56.64,77853.23,1.5,0.00226,0.0,0.41643]
[1777010148755,56.64,77903.16,1.5,0.00237,0.0,0.43475]
[1777010149570,56.64,77903.16,1.5,0.00237,0.0,0.43475]
[1777010149603,56.64,77903.16,1.5,0.00237,0.0,0.43475]
[1777010150679,56.64,77908.25,1.5,0.00238,0.0,0.43666]
[1777010151001,56.64,77908.25,1.5,0.00238,0.0,0.43666]
[1777010154756,56.64,77899.94,1.5,0.00236,0.0,0.43355]
[1777010160583,56.64,77894.59,1.5,0.00235,0.0,0.43156]
[1777010165618,56.64,77904.73,1.5,0.00237,0.0,0.43534]
[1777010167626,56.64,77904.75,1.5,0.00237,0.0,0.43535]
[1777010167653,56.64,77922.83,1.5,0.00241,0.0,0.44216]
[1777010168895,56.64,77922.83,1.5,0.00241,0.0,0.44216]
[1777010169158,56.64,77922.83,1.5,0.00241,0.0,0.44216]
[1777010169255,56.64,77966.87,1.5,0.00251,0.0,0.45913]
[1777010170295,56.64,77966.87,1.5,0.00251,0.0,0.45913]
[1777010170392,56.64,77982.11,1.5,0.00255,0.0,0.46514]
[1777010170663,56.64,77982.11,1.5,0.00255,0.0,0.46514]
[1777010170798,56.64,77982.11,1.5,0.00255,0.0,0.46514]
[1777010171367,56.64,77982.7,1.5,0.00255,0.0,0.46537]
[1777010171499,56.64,77982.7,1.5,0.00255,0.0,0.46537]
[1777010172345,56.64,77982.7,1.5,0.00255,0.0,0.46537]
[1777010173983,56.64,77978.6,1.5,0.00254,0.0,0.46375]
[1777010174886,56.64,77978.61,1.5,0.00254,0.0,0.46375]
[1777010175429,56.64,77973.03,1.5,0.00252,0.0,0.46155]
[1777010177305,56.64,77970.23,1.5,0.00252,0.0,0.46045]
[1777010177347,56.64,78020.89,1.5,0.00264,0.0,0.48072]
[1777010177964,56.64,78020.89,1.5,0.00264,0.0,0.48072]
[1777010180503,56.64,78023.78,1.5,0.00265,0.0,0.4819]
[1777010180736,56.64,78023.39,1.5,0.00265,0.0,0.48174]
[1777010185771,56.64,78016.65,1.5,0.00263,0.0,0.479]
[1777010190809,56.64,78000.43,1.5,0.00259,0.0,0.47245]
[1777010195845,56.64,77989.88,1.5,0.00256,0.0,0.46753]
[1777010196450,56.64,77989.88,1.5,0.00256,0.0,0.46753]
[1777010201353,56.64,77974.67,1.5,0.00252,0.0,0.46151]
[1777010201381,56.64,77974.67,1.5,0.00252,0.0,0.46151]
[1777010202021,56.64,77984.13,1.5,0.00255,0.0,0.46524]
[1777010207931,56.64,77991.96,1.5,0.00257,0.0,0.46836]
[1777010209853,56.64,77995.2,1.5,0.00257,0.0,0.46965]
[1777010210721,56.64,78000.43,1.5,0.00259,0.0,0.47174]
[1777010211433,56.64,78000.43,1.5,0.00259,0.0,0.47174]
[1777010212310,56.64,78001.17,1.5,0.00259,0.0,0.47204]
[1777010213973,56.64,78020.29,1.5,0.00263,0.0,0.47977]
[1777010216994,56.64,78037.55,1.5,0.00268,0.0,0.48683]
[1777010221026,56.64,78018.64,1.5,0.00263,0.0,0.4791]
[1777010225883,56.64,78014.4,1.5,0.00262,0.0,0.47737]
[1777010231097,56.64,78004.38,1.5,0.0026,0.0,0.47333]
[1777010236132,56.64,78002.46,1.5,0.00259,0.0,0.47256]
[1777010242175,56.64,78005.81,1.5,0.0026,0.0,0.47391]
[1777010247210,56.64,78005.79,1.5,0.0026,0.0,0.4739]
[1777010252244,56.64,78008.52,1.5,0.0026,0.0,0.47429]
[1777010257280,56.64,78006.04,1.5,0.0026,0.0,0.47329]
[1777010262325,56.64,78001.99,1.5,0.00259,0.0,0.47167]
[1777010267360,56.64,77992.91,1.5,0.00256,0.0,0.46804]
[1777010272395,56.64,77987.56,1.5,0.00255,0.0,0.46591]
[1777010277429,56.64,77981.27,1.5,0.00254,0.0,0.46342]
[1777010282464,56.64,77981.39,1.5,0.00254,0.0,0.46347]
[1777010285486,56.64,77997.95,1.5,0.00258,0.0,0.47005]
[1777010290521,56.64,78000.77,1.5,0.00258,0.0,0.47118]
[1777010295556,56.64,77999.42,1.5,0.00258,0.0,0.47064]
[1777010300591,56.64,78004.91,1.5,0.00259,0.0,0.47284]
[1777010305626,56.64,78002.17,1.5,0.00259,0.0,0.47174]
[1777010310661,56.64,78000.66,1.5,0.00258,0.0,0.47113]
[1777010315696,56.64,77999.29,1.5,0.00258,0.0,0.46988]
[1777010320732,56.64,77998.97,1.5,0.00257,0.0,0.46976]
[1777010325767,56.64,77996.75,1.5,0.00257,0.0,0.46887]
[1777010331809,56.64,77997.12,1.5,0.00257,0.0,0.46902]
[1777010337851,56.64,77994.11,1.5,0.00256,0.0,0.46782]
[1777010342885,56.64,77989.54,1.5,0.00255,0.0,0.466]
[1777010347922,56.64,77989.7,1.5,0.00255,0.0,0.46606]
[1777010352957,56.64,77986.28,1.5,0.00254,0.0,0.46471]
[1777010357991,56.64,77985.57,1.5,0.00254,0.0,0.46443]
[1777010363026,56.64,77987.82,1.5,0.00255,0.0,0.46532]
[1777010370076,56.64,77985.55,1.5,0.00254,0.0,0.46442]
[1777010375111,56.64,77976.84,1.5,0.00252,0.0,0.46029]
[1777010380147,56.64,77975.16,1.5,0.00251,0.0,0.45963]
[1777010385197,56.64,77973.95,1.5,0.00251,0.0,0.45916]
[1777010391225,56.64,77973.28,1.5,0.00251,0.0,0.4589]
[1777010396260,56.64,77970.38,1.5,0.0025,0.0,0.45776]
[1777010400785,56.64,77977.36,1.5,0.00252,0.0,0.4605]
[1777010403329,56.64,77991.54,1.5,0.00255,0.0,0.4661]
[1777010405641,56.64,77993.19,1.5,0.00256,0.0,0.46675]
[1777010408539,56.64,78000.19,1.5,0.00257,0.0,0.46954]
[1777010414386,56.67,77998.9,1.5,0.00258,0.0,0.471]
[1777010419421,56.67,77989.71,1.5,0.00256,0.0,0.46734]
[1777010424455,56.67,77984.28,1.5,0.00255,0.0,0.46518]
[1777010430499,56.67,77987.69,1.5,0.00256,0.0,0.46653]
[1777010435534,56.67,77991.23,1.5,0.00256,0.0,0.46724]
[1777010440569,56.67,77984.62,1.5,0.00255,0.0,0.46462]
[1777010445604,56.67,77979.06,1.5,0.00253,0.0,0.46242]
[1777010446854,56.67,77975.94,1.5,0.00252,0.0,0.46119]
[1777010447725,56.67,77972.11,1.5,0.00252,0.0,0.45969]
[1777010449542,56.67,77974.99,1.5,0.00252,0.0,0.46082]
[1777010454669,56.67,77983.82,1.5,0.00254,0.0,0.4643]
[1777010459704,56.67,77977.22,1.5,0.00253,0.0,0.4617]
[1777010463600,56.67,77970.49,1.5,0.00251,0.0,0.45906]
[1777010465554,56.67,77969.34,1.5,0.00251,0.0,0.45861]
[1777010467987,56.67,77961.52,1.5,0.00249,0.0,0.45555]
[1777010471659,56.67,77961.64,1.5,0.00249,0.0,0.4556]
[1777010476823,56.67,77961.46,1.5,0.00249,0.0,0.45553]
[1777010481859,56.67,77955.64,1.5,0.00248,0.0,0.45327]
[1777010483920,56.67,77953.3,1.5,0.00247,0.0,0.45236]
[1777010485734,56.67,77953.17,1.5,0.00247,0.0,0.45231]
[1777010493421,56.67,77951.38,1.5,0.00246,0.0,0.45094]
[1777010498977,56.67,77944.51,1.5,0.00245,0.0,0.4483]
[1777010504014,56.67,77939.56,1.5,0.00244,0.0,0.4464]
[1777010505784,56.67,77939.29,1.5,0.00244,0.0,0.4463]
[1777010511062,56.67,77949.13,1.5,0.00246,0.0,0.45007]
[1777010513070,56.67,77947.79,1.5,0.00246,0.0,0.44956]
[1777010513938,56.67,77948.68,1.5,0.00246,0.0,0.4499]
[1777010520126,56.67,77948.29,1.5,0.00246,0.0,0.44975]
[1777010525161,56.67,77948.81,1.5,0.00246,0.0,0.44995]
[1777010530196,56.67,77948.22,1.5,0.00246,0.0,0.44972]
[1777010535231,56.67,77948.67,1.5,0.00246,0.0,0.4499]
[1777010540266,56.67,77948.63,1.5,0.00246,0.0,0.44988]
[1777010545301,56.67,77949.43,1.5,0.00246,0.0,0.45019]
[1777010550336,56.67,77942.03,1.5,0.00244,0.0,0.44735]
[1777010555370,56.67,77948.21,1.5,0.00245,0.0,0.44904]
[1777010560406,56.67,77948.76,1.5,0.00245,0.0,0.44925]
[1777010565440,56.67,77946.63,1.5,0.00245,0.0,0.44844]
[1777010569071,56.67,77941.29,1.5,0.00244,0.0,0.44639]
[1777010570102,56.67,77940.65,1.5,0.00244,0.0,0.44614]
[1777010575511,56.67,77940.64,1.5,0.00244,0.0,0.44614]
[1777010580547,56.67,77947.29,1.5,0.00245,0.0,0.44869]
[1777010585581,56.67,77950.56,1.5,0.00246,0.0,0.44995]
[1777010590616,56.67,77950.08,1.5,0.00246,0.0,0.44976]
[1777010595652,56.67,77945.71,1.5,0.00245,0.0,0.44808]
[1777010600687,56.67,77943.14,1.5,0.00244,0.0,0.4471]
[1777010602610,56.67,77942.05,1.5,0.00244,0.0,0.44668]
[1777010603458,56.67,77942.38,1.5,0.00244,0.0,0.44681]
[1777010608743,56.67,77940.28,1.5,0.00243,0.0,0.446]
[1777010613778,56.67,77940.17,1.5,0.00243,0.0,0.44529]
[1777010618813,56.67,77939.71,1.5,0.00243,0.0,0.44511]
[1777010623847,56.67,77946.3,1.5,0.00245,0.0,0.44763]
[1777010628883,56.67,77949.3,1.5,0.00245,0.0,0.44879]
[1777010633919,56.67,77949.26,1.5,0.00245,0.0,0.44877]
[1777010638954,56.67,77956.4,1.5,0.00247,0.0,0.45152]
[1777010643989,56.67,77956.53,1.5,0.00247,0.0,0.45157]
[1777010649024,56.67,77956.09,1.5,0.00247,0.0,0.4514]
[1777010656073,56.67,77955.3,1.5,0.00247,0.0,0.4511]
[1777010661107,56.67,77955.63,1.5,0.00247,0.0,0.45122]
[1777010666143,56.67,77955.74,1.5,0.00247,0.0,0.45127]
[1777010671178,56.67,77967.83,1.5,0.00249,0.0,0.45527]
[1777010676213,56.67,77971.73,1.5,0.0025,0.0,0.45679]
[1777010681247,56.67,77971.56,1.5,0.0025,0.0,0.45673]
[1777010686285,56.67,77970.4,1.5,0.0025,0.0,0.45627]
[1777010691320,56.67,77970.02,1.5,0.0025,0.0,0.45612]
[1777010696355,56.67,77956.06,1.5,0.00246,0.0,0.45071]
[1777010701390,56.67,77941.2,1.5,0.00243,0.0,0.44501]
[1777010706425,56.67,77937.97,1.5,0.00242,0.0,0.44378]
[1777010711459,56.67,77938.88,1.5,0.00242,0.0,0.44412]
[1777010716495,56.67,77941.71,1.5,0.00243,0.0,0.4452]
[1777010721530,56.67,77942.63,1.5,0.00243,0.0,0.44556]
[1777010726570,56.67,77942.53,1.5,0.00243,0.0,0.44552]
[1777010731605,56.67,77942.24,1.5,0.00243,0.0,0.44473]
[1777010736639,56.67,77949.87,1.5,0.00245,0.0,0.44765]
[1777010741675,56.67,77948.65,1.5,0.00244,0.0,0.44718]
[1777010746710,56.67,77951.93,1.5,0.00245,0.0,0.44844]
[1777010751745,56.67,77951.05,1.5,0.00245,0.0,0.4481]
[1777010756780,56.67,77949.47,1.5,0.00245,0.0,0.4475]
[1777010761817,56.67,77949.77,1.5,0.00245,0.0,0.44761]
[1777010766852,56.67,77948.62,1.5,0.00244,0.0,0.44717]
[1777010771887,56.67,77948.8,1.5,0.00244,0.0,0.44724]
[1777010776922,56.67,77954.67,1.5,0.00246,0.0,0.4495]
[1777010781957,56.67,77958.48,1.5,0.00247,0.0,0.45097]
[1777010786993,56.67,77956.95,1.5,0.00246,0.0,0.45038]
[1777010792029,56.67,77956.93,1.5,0.00246,0.0,0.44969]
[1777010797063,56.67,77956.51,1.5,0.00246,0.0,0.44953]
[1777010802098,56.67,77952.72,1.5,0.00245,0.0,0.44807]
[1777010807133,56.67,77955.42,1.5,0.00246,0.0,0.44911]
[1777010812170,56.67,77955.56,1.5,0.00246,0.0,0.44916]
[1777010817205,56.67,77955.75,1.5,0.00246,0.0,0.44923]
[1777010822239,56.67,77948.01,1.5,0.00244,0.0,0.44626]
[1777010827274,56.67,77937.4,1.5,0.00241,0.0,0.44222]
[1777010832309,56.67,77927.43,1.5,0.00239,0.0,0.43845]
[1777010837345,56.67,77918.22,1.5,0.00237,0.0,0.43499]
[1777010842380,56.67,77918.2,1.5,0.00237,0.0,0.43498]
[1777010848422,56.67,77917.14,1.5,0.00237,0.0,0.43459]
[1777010855471,56.67,77917.04,1.5,0.00236,0.0,0.43389]
[1777010860506,56.67,77917.59,1.5,0.00237,0.0,0.43409]
[1777010867555,56.67,77918.37,1.5,0.00237,0.0,0.43439]
[1777010872590,56.67,77927.94,1.5,0.00239,0.0,0.43798]
[1777010877626,56.67,77927.93,1.5,0.00239,0.0,0.43797]
[1777010882660,56.67,77931.42,1.5,0.0024,0.0,0.43929]
[1777010885681,56.67,77952.98,1.5,0.00245,0.0,0.44749]
[1777010889936,56.67,77958.01,1.5,0.00246,0.0,0.44943]
[1777010892730,56.67,77941.21,1.5,0.00242,0.0,0.443]
[1777010894213,56.67,77933.49,1.5,0.0024,0.0,0.44007]
[1777010895846,56.67,77933.43,1.5,0.0024,0.0,0.44005]
[1777010899426,56.67,77924.91,1.5,0.00238,0.0,0.43684]
[1777010901709,56.67,77928.09,1.5,0.00239,0.0,0.43803]
[1777010904832,56.67,77934.09,1.5,0.0024,0.0,0.4403]
[1777010910857,56.67,77933.22,1.5,0.0024,0.0,0.43997]
[1777010915892,56.67,77934.0,1.5,0.0024,0.0,0.4396]
[1777010923948,56.67,77933.34,1.5,0.0024,0.0,0.43935]
[1777010928983,56.67,77932.21,1.5,0.0024,0.0,0.43892]
[1777010934018,56.67,77932.94,1.5,0.0024,0.0,0.4392]
[1777010939056,56.67,77934.89,1.5,0.0024,0.0,0.43993]
[1777010944092,56.67,77936.11,1.5,0.0024,0.0,0.44039]
[1777010949127,56.67,77939.75,1.5,0.00241,0.0,0.44177]
[1777010954163,56.67,77943.64,1.5,0.00242,0.0,0.44325]
[1777010959198,56.67,77943.79,1.5,0.00242,0.0,0.44331]
[1777010964234,56.67,77943.71,1.5,0.00242,0.0,0.44328]
[1777010969269,56.67,77948.9,1.5,0.00243,0.0,0.44526]
[1777010974303,56.67,77949.56,1.5,0.00243,0.0,0.44484]
[1777010979339,56.67,77949.59,1.5,0.00243,0.0,0.44485]
[1777010984374,56.67,77954.34,1.5,0.00244,0.0,0.44666]
[1777010989408,56.67,77955.84,1.5,0.00245,0.0,0.44724]
[1777010994443,56.67,77958.64,1.5,0.00245,0.0,0.44831]
[1777010999478,56.67,77956.36,1.5,0.00245,0.0,0.44744]
[1777011004514,56.67,77943.99,1.5,0.00242,0.0,0.44271]
[1777011008551,56.67,77964.54,1.5,0.00246,0.0,0.45059]
[1777011013586,56.67,77965.21,1.5,0.00247,0.0,0.45084]
[1777011018621,56.67,77968.14,1.5,0.00247,0.0,0.45198]
[1777011024663,56.67,77971.31,1.5,0.00248,0.0,0.4532]
[1777011029698,56.67,77958.89,1.5,0.00245,0.0,0.44841]
[1777011034733,56.67,77953.79,1.5,0.00244,0.0,0.44578]
[1777011039768,56.67,77953.17,1.5,0.00244,0.0,0.44554]
[1777011045337,56.67,77943.77,1.5,0.00241,0.0,0.44196]
[1777011050845,56.67,77942.12,1.5,0.00241,0.0,0.44133]
[1777011055880,56.67,77942.44,1.5,0.00241,0.0,0.44146]
[1777011056350,56.67,77942.44,1.5,0.00241,0.0,0.44146]
[1777011061922,56.67,77942.28,1.5,0.00241,0.0,0.44139]
[1777011066957,56.67,77949.58,1.5,0.00243,0.0,0.44417]
[1777011071991,56.67,77948.49,1.5,0.00242,0.0,0.44375]
[1777011077030,56.67,77942.8,1.5,0.00241,0.0,0.44159]
[1777011083071,56.67,77942.85,1.5,0.00241,0.0,0.44161]
[1777011088106,56.67,77941.56,1.5,0.00241,0.0,0.44112]
[1777011093142,56.67,77944.95,1.5,0.00241,0.0,0.44174]
[1777011099185,56.67,77943.26,1.5,0.00241,0.0,0.4411]
[1777011104220,56.67,77944.7,1.5,0.00241,0.0,0.44164]
[1777011109255,56.67,77946.48,1.5,0.00242,0.0,0.44232]
[1777011114290,56.67,77946.31,1.5,0.00242,0.0,0.44225]
[1777011122346,56.67,77945.0,1.5,0.00241,0.0,0.44176]
[1777011127380,56.67,77933.98,1.5,0.00239,0.0,0.43759]
[1777011132416,56.67,77938.85,1.5,0.0024,0.0,0.43943]
[1777011132426,56.67,77938.85,1.5,0.0024,0.0,0.43943]
[1777011138458,56.67,77926.41,1.5,0.00237,0.0,0.43475]
[1777011143493,56.67,77926.54,1.5,0.00237,0.0,0.4348]
[1777011148528,56.67,77930.59,1.5,0.00238,0.0,0.43632]
[1777011155451,56.67,77932.08,1.5,0.00238,0.0,0.43621]
[1777011160611,56.67,77931.48,1.5,0.00238,0.0,0.43599]
[1777011165647,56.67,77931.8,1.5,0.00238,0.0,0.43611]
[1777011170682,56.67,77931.41,1.5,0.00238,0.0,0.43596]
[1777011175718,56.67,77923.51,1.5,0.00236,0.0,0.43301]
[1777011176469,56.67,77923.51,1.5,0.00236,0.0,0.43301]
[1777011181764,56.67,77923.72,1.5,0.00236,0.0,0.43308]
[1777011186794,56.67,77928.11,1.5,0.00237,0.0,0.43472]
[1777011187481,56.67,77928.11,1.5,0.00237,0.0,0.43472]
[1777011192836,56.67,77933.39,1.5,0.00238,0.0,0.4367]
[1777011197871,56.67,77939.25,1.5,0.0024,0.0,0.43891]
[1777011202907,56.67,77939.24,1.5,0.0024,0.0,0.43891]
[1777011208246,56.67,77942.94,1.5,0.0024,0.0,0.44031]
[1777011213984,56.67,77929.58,1.5,0.00237,0.0,0.43461]
[1777011219019,56.67,77929.71,1.5,0.00237,0.0,0.43466]
[1777011225061,56.67,77929.99,1.5,0.00237,0.0,0.43477]
[1777011230096,56.67,77931.7,1.5,0.00238,0.0,0.43541]
[1777011235131,56.67,77940.49,1.5,0.0024,0.0,0.43871]
[1777011240016,56.67,77937.15,1.5,0.00239,0.0,0.43745]
[1777011245203,56.67,77936.78,1.5,0.00239,0.0,0.43731]
[1777011250238,56.67,77936.74,1.5,0.00239,0.0,0.4373]
[1777011255273,56.67,77936.81,1.5,0.00239,0.0,0.43733]
[1777011260307,56.67,77937.71,1.5,0.00239,0.0,0.43767]
[1777011265342,56.67,77938.93,1.5,0.00239,0.0,0.43812]
[1777011270377,56.67,77937.6,1.5,0.00239,0.0,0.43762]
[1777011275412,56.67,77937.54,1.5,0.00239,0.0,0.43694]
[1777011280448,56.67,77949.06,1.5,0.00241,0.0,0.44129]
[1777011285483,56.67,77958.53,1.5,0.00243,0.0,0.44489]
[1777011291525,56.67,77958.26,1.5,0.00243,0.0,0.44479]
[1777011296560,56.67,77964.51,1.5,0.00245,0.0,0.44718]
[1777011301595,56.67,77968.46,1.5,0.00246,0.0,0.4487]
[1777011306630,56.67,77971.61,1.5,0.00246,0.0,0.44991]
[1777011311664,56.67,77969.63,1.5,0.00246,0.0,0.44915]
[1777011318714,56.67,77969.69,1.5,0.00246,0.0,0.44917]
[1777011323748,56.67,77968.75,1.5,0.00246,0.0,0.44881]
[1777011328784,56.67,77968.47,1.5,0.00246,0.0,0.4487]
[1777011333820,56.67,77969.48,1.5,0.00245,0.0,0.44841]
[1777011338855,56.67,77963.82,1.5,0.00244,0.0,0.44624]
[1777011343890,56.67,77963.83,1.5,0.00244,0.0,0.44624]
[1777011348925,56.67,77964.56,1.5,0.00244,0.0,0.44652]
[1777011353960,56.67,77965.18,1.5,0.00244,0.0,0.44676]
[1777011360008,56.67,77964.23,1.5,0.00244,0.0,0.4464]
[1777011365037,56.67,77964.06,1.5,0.00244,0.0,0.44633]
[1777011370072,56.67,77968.84,1.5,0.00245,0.0,0.44817]
[1777011376114,56.67,77969.09,1.5,0.00245,0.0,0.44826]
[1777011381149,56.67,77970.8,1.5,0.00246,0.0,0.44892]
[1777011386185,56.67,77972.0,1.5,0.00246,0.0,0.44938]
[1777011391219,56.67,77972.26,1.5,0.00246,0.0,0.4488]
[1777011396255,56.67,77969.63,1.5,0.00245,0.0,0.44779]
[1777011401290,56.67,77972.28,1.5,0.00246,0.0,0.44881]
[1777011406325,56.67,77967.39,1.5,0.00245,0.0,0.44693]
[1777011411359,56.67,77963.66,1.5,0.00244,0.0,0.4455]
[1777011414556,56.67,77963.43,1.5,0.00244,0.0,0.44541]
[1777011420423,56.67,77963.78,1.5,0.00244,0.0,0.44555]
[1777011425467,56.67,77964.01,1.5,0.00244,0.0,0.44564]
[1777011430502,56.67,77949.94,1.5,0.00241,0.0,0.44028]
[1777011431569,56.67,77949.94,1.5,0.00241,0.0,0.44028]
[1777011437551,56.67,77950.13,1.5,0.00241,0.0,0.44035]
[1777011442586,56.67,77948.57,1.5,0.0024,0.0,0.43976]
[1777011447621,56.67,77948.21,1.5,0.0024,0.0,0.43963]
[1777011452656,56.67,77947.51,1.5,0.0024,0.0,0.43869]
[1777011457691,56.67,77950.48,1.5,0.0024,0.0,0.43982]
[1777011462725,56.67,77948.32,1.5,0.0024,0.0,0.439]
[1777011468768,56.67,77947.84,1.5,0.0024,0.0,0.43882]
[1777011473803,56.67,77935.74,1.5,0.00237,0.0,0.43427]
[1777011478841,56.67,77935.81,1.5,0.00237,0.0,0.4343]
[1777011483880,56.67,77940.32,1.5,0.00238,0.0,0.43599]
[1777011488914,56.67,77947.27,1.5,0.0024,0.0,0.4386]
[1777011493949,56.67,77950.81,1.5,0.0024,0.0,0.43994]
[1777011498983,56.67,77950.56,1.5,0.0024,0.0,0.43985]
[1777011505026,56.67,77953.16,1.5,0.00241,0.0,0.44083]
[1777011510061,56.67,77954.75,1.5,0.00241,0.0,0.44143]
[1777011515096,56.67,77955.52,1.5,0.00241,0.0,0.44106]
[1777011520131,56.67,77954.66,1.5,0.00241,0.0,0.44073]
[1777011525166,56.67,77956.55,1.5,0.00241,0.0,0.44145]
[1777011530201,56.67,77956.13,1.5,0.00241,0.0,0.44129]
[1777011535236,56.67,77956.58,1.5,0.00241,0.0,0.44146]
[1777011541278,56.67,77955.05,1.5,0.00241,0.0,0.44088]
[1777011546332,56.67,77947.08,1.5,0.00239,0.0,0.43786]
[1777011551366,56.67,77950.03,1.5,0.0024,0.0,0.43898]
[1777011556401,56.67,77951.52,1.5,0.0024,0.0,0.43954]
[1777011561437,56.67,77951.3,1.5,0.0024,0.0,0.43946]
[1777011566473,56.67,77951.53,1.5,0.0024,0.0,0.43954]
[1777011571509,56.67,77951.8,1.5,0.0024,0.0,0.43898]
[1777011574023,56.67,77958.16,1.5,0.00241,0.0,0.44139]
[1777011576246,56.67,77972.2,1.5,0.00245,0.0,0.44674]
[1777011577807,56.67,77972.02,1.5,0.00245,0.0,0.44706]
[1777011581602,56.7,77972.16,1.5,0.00246,0.0,0.44863]
[1777011587622,56.72,77968.87,1.5,0.00246,0.0,0.44862]
[1777011592657,56.72,77968.79,1.5,0.00246,0.0,0.44896]
[1777011597692,56.75,77969.36,1.5,0.00247,0.0,0.45083]
[1777011602727,56.76,77983.21,1.5,0.00251,0.0,0.45659]
[1777011607762,56.76,77983.31,1.5,0.00251,0.0,0.45662]
[1777011612797,56.76,77985.92,1.5,0.00251,0.0,0.45764]
[1777011618843,56.76,77984.89,1.5,0.00251,0.0,0.45724]
[1777011623874,56.76,77984.84,1.5,0.00251,0.0,0.45722]
[1777011628908,56.76,77985.25,1.5,0.00251,0.0,0.45738]
[1777011633944,56.76,77979.28,1.5,0.00249,0.0,0.45437]
[1777011638979,56.76,77978.14,1.5,0.00249,0.0,0.45392]
[1777011644015,56.76,77975.78,1.5,0.00248,0.0,0.45301]
[1777011649049,56.76,77969.15,1.5,0.00247,0.0,0.45044]
[1777011655091,56.76,77967.48,1.5,0.00247,0.0,0.4498]
[1777011660126,56.76,77965.5,1.5,0.00246,0.0,0.44904]
[1777011663147,56.76,77949.74,1.5,0.00242,0.0,0.44301]
[1777011668182,56.76,77937.49,1.5,0.0024,0.0,0.43837]
[1777011673217,56.76,77936.49,1.5,0.00239,0.0,0.43799]
[1777011678252,56.76,77940.36,1.5,0.0024,0.0,0.43945]
[1777011683287,56.76,77941.18,1.5,0.00241,0.0,0.43976]
[1777011688324,56.76,77947.77,1.5,0.00242,0.0,0.44226]
[1777011693360,56.76,77951.13,1.5,0.00242,0.0,0.44286]
[1777011698395,56.76,77946.66,1.5,0.00241,0.0,0.44117]
[1777011703430,56.76,77946.89,1.5,0.00241,0.0,0.44125]
[1777011708465,56.76,77950.92,1.5,0.00242,0.0,0.44278]
[1777011713500,56.76,77950.62,1.5,0.00242,0.0,0.44267]
[1777011719542,56.76,77949.0,1.5,0.00242,0.0,0.44205]
[1777011724577,56.76,77948.23,1.5,0.00242,0.0,0.44176]
[1777011729612,56.76,77951.25,1.5,0.00242,0.0,0.44291]
[1777011734647,56.76,77951.16,1.5,0.00242,0.0,0.44287]
[1777011739685,56.76,77954.73,1.5,0.00243,0.0,0.44423]
[1777011744719,56.76,77953.71,1.5,0.00243,0.0,0.44385]
[1777011749755,56.76,77946.55,1.5,0.00241,0.0,0.44112]
[1777011754791,56.76,77937.02,1.5,0.00239,0.0,0.43686]
[1777011759826,56.76,77937.25,1.5,0.00239,0.0,0.43694]
[1777011764860,56.76,77937.03,1.5,0.00239,0.0,0.43686]
[1777011770903,56.76,77935.05,1.5,0.00238,0.0,0.43612]
[1777011775937,56.76,77932.44,1.5,0.00238,0.0,0.43514]
[1777011780974,56.76,77931.76,1.5,0.00238,0.0,0.43489]
[1777011786010,56.76,77930.63,1.5,0.00237,0.0,0.43446]
[1777011791046,56.76,77930.27,1.5,0.00237,0.0,0.43433]
[1777011796080,56.76,77925.49,1.5,0.00236,0.0,0.43254]
[1777011801116,56.76,77927.84,1.5,0.00237,0.0,0.43342]
[1777011806151,56.76,77926.8,1.5,0.00237,0.0,0.43303]
[1777011811185,56.76,77922.82,1.5,0.00235,0.0,0.43089]
[1777011816221,56.76,77922.47,1.5,0.00235,0.0,0.43076]
[1777011821255,56.76,77922.25,1.5,0.00235,0.0,0.43068]
[1777011826291,56.76,77922.12,1.5,0.00235,0.0,0.43063]
[1777011831326,56.76,77924.04,1.5,0.00236,0.0,0.43134]
[1777011836361,56.76,77923.21,1.5,0.00235,0.0,0.43103]
[1777011841395,56.76,77910.62,1.5,0.00233,0.0,0.42638]
[1777011847437,56.76,77916.4,1.5,0.00234,0.0,0.42851]
[1777011852474,56.76,77918.33,1.5,0.00234,0.0,0.42922]
[1777011857509,56.76,77922.86,1.5,0.00235,0.0,0.4309]
[1777011862544,56.76,77927.95,1.5,0.00237,0.0,0.4328]
[1777011867579,56.76,77924.97,1.5,0.00236,0.0,0.43169]
[1777011872614,56.76,77924.52,1.5,0.00235,0.0,0.43086]
[1777011877650,56.76,77922.36,1.5,0.00235,0.0,0.43006]
[1777011882686,56.76,77919.45,1.5,0.00234,0.0,0.42898]
[1777011887719,56.76,77919.67,1.5,0.00234,0.0,0.42906]
[1777011892753,56.76,77919.54,1.5,0.00234,0.0,0.42901]
[1777011897788,56.76,77921.85,1.5,0.00235,0.0,0.42987]
[1777011902824,56.76,77908.43,1.5,0.00232,0.0,0.42492]
[1777011907862,56.76,77894.71,1.5,0.00229,0.0,0.41991]
[1777011912897,56.76,77892.51,1.5,0.00228,0.0,0.41911]
[1777011917932,56.76,77883.81,1.5,0.00227,0.0,0.41596]
[1777011922968,56.76,77879.73,1.5,0.00226,0.0,0.4145]
[1777011928016,56.76,77880.89,1.5,0.00226,0.0,0.41491]
[1777011933037,56.76,77880.22,1.5,0.00225,0.0,0.41403]
[1777011938072,56.76,77880.4,1.5,0.00225,0.0,0.4141]
[1777011943107,56.76,77879.9,1.5,0.00225,0.0,0.41392]
[1777011948152,56.76,77870.53,1.5,0.00223,0.0,0.41057]
[1777011953187,56.76,77871.5,1.5,0.00224,0.0,0.41091]
[1777011960235,56.76,77866.62,1.5,0.00223,0.0,0.40917]
[1777011965271,56.76,77865.68,1.5,0.00222,0.0,0.40884]
[1777011970305,56.76,77862.89,1.5,0.00222,0.0,0.40785]
[1777011975341,56.76,77862.06,1.5,0.00222,0.0,0.40756]
[1777011980377,56.76,77862.12,1.5,0.00222,0.0,0.40758]
[1777011985411,56.76,77862.16,1.5,0.00222,0.0,0.40759]
[1777011990446,56.76,77862.37,1.5,0.00222,0.0,0.40767]
[1777011996487,56.76,77859.64,1.5,0.00221,0.0,0.40607]
[1777012001523,56.76,77858.96,1.5,0.00221,0.0,0.40583]
[1777012006558,56.76,77862.74,1.5,0.00221,0.0,0.40717]
[1777012011593,56.76,77870.41,1.5,0.00223,0.0,0.40989]
[1777012016628,56.76,77870.17,1.5,0.00223,0.0,0.4098]
[1777012021663,56.76,77860.77,1.5,0.00221,0.0,0.40647]
[1777012026698,56.76,77857.94,1.5,0.0022,0.0,0.40547]
[1777012031733,56.76,77859.85,1.5,0.00221,0.0,0.40614]
[1777012036768,56.76,77848.11,1.5,0.00218,0.0,0.40202]
[1777012041803,56.76,77851.5,1.5,0.00219,0.0,0.40321]
[1777012046839,56.76,77847.7,1.5,0.00218,0.0,0.40187]
[1777012051873,56.76,77850.47,1.5,0.00219,0.0,0.40222]
[1777012057916,56.76,77851.06,1.5,0.00219,0.0,0.40242]
[1777012062950,56.76,77850.8,1.5,0.00219,0.0,0.40233]
[1777012067986,56.76,77848.97,1.5,0.00218,0.0,0.40169]
[1777012073021,56.76,77849.71,1.5,0.00218,0.0,0.40195]
[1777012078056,56.76,77849.59,1.5,0.00218,0.0,0.40191]
[1777012083091,56.76,77850.41,1.5,0.00219,0.0,0.4022]
[1777012088126,56.76,77851.26,1.5,0.00219,0.0,0.40249]
[1777012093161,56.76,77851.36,1.5,0.00219,0.0,0.40253]
[1777012097192,56.76,77870.66,1.5,0.00223,0.0,0.40934]
[1777012102226,56.76,77872.05,1.5,0.00223,0.0,0.40984]
[1777012107261,56.76,77871.59,1.5,0.00223,0.0,0.40967]
[1777012113304,56.76,77871.07,1.5,0.00222,0.0,0.40885]
[1777012118339,56.76,77871.11,1.5,0.00222,0.0,0.40887]
[1777012123373,56.76,77872.18,1.5,0.00223,0.0,0.40925]
[1777012128410,56.76,77867.21,1.5,0.00222,0.0,0.40749]
[1777012133445,56.76,77866.39,1.5,0.00222,0.0,0.40719]
[1777012138479,56.76,77865.22,1.5,0.00221,0.0,0.40678]
[1777012143515,56.76,77864.57,1.5,0.00221,0.0,0.40655]
[1777012148550,56.76,77862.58,1.5,0.00221,0.0,0.40585]
[1777012153585,56.76,77862.62,1.5,0.00221,0.0,0.40586]
[1777012159059,56.76,77863.17,1.5,0.00221,0.0,0.40606]
[1777012165408,56.76,77864.34,1.5,0.00221,0.0,0.40647]
[1777012170703,56.76,77863.79,1.5,0.00221,0.0,0.40628]
[1777012175738,56.76,77863.92,1.5,0.00221,0.0,0.40569]
[1777012180774,56.76,77864.43,1.5,0.00221,0.0,0.40587]
[1777012185809,56.76,77865.93,1.5,0.00221,0.0,0.4064]
[1777012190845,56.76,77865.43,1.5,0.00221,0.0,0.40622]
[1777012195880,56.76,77862.45,1.5,0.0022,0.0,0.40517]
[1777012200915,56.76,77867.45,1.5,0.00221,0.0,0.40694]
[1777012205950,56.76,77871.92,1.5,0.00222,0.0,0.40852]
[1777012210986,56.76,77870.96,1.5,0.00222,0.0,0.40818]
[1777012216021,56.76,77868.97,1.5,0.00222,0.0,0.40748]
[1777012221056,56.76,77869.64,1.5,0.00222,0.0,0.40771]
[1777012226091,56.76,77869.22,1.5,0.00222,0.0,0.40756]
[1777012231125,56.76,77863.81,1.5,0.0022,0.0,0.40502]
[1777012236166,56.76,77855.7,1.5,0.00219,0.0,0.40217]
[1777012241203,56.76,77854.01,1.5,0.00218,0.0,0.40158]
[1777012246239,56.76,77849.7,1.5,0.00217,0.0,0.40008]
[1777012251273,56.76,77843.58,1.5,0.00216,0.0,0.39795]
[1777012256308,56.76,77843.83,1.5,0.00216,0.0,0.39803]
[1777012261343,56.76,77843.22,1.5,0.00216,0.0,0.39782]
[1777012266378,56.76,77841.16,1.5,0.00216,0.0,0.39711]
[1777012272420,56.76,77841.27,1.5,0.00216,0.0,0.39715]
[1777012274434,56.76,77823.16,1.5,0.00212,0.0,0.39091]
[1777012279469,56.76,77822.04,1.5,0.00212,0.0,0.39053]
[1777012284504,56.76,77819.91,1.5,0.00211,0.0,0.3898]
[1777012289539,56.76,77821.51,1.5,0.00212,0.0,0.39035]
[1777012294574,56.76,77827.18,1.5,0.00212,0.0,0.39168]
[1777012299609,56.76,77826.4,1.5,0.00212,0.0,0.39141]
[1777012304643,56.76,77826.8,1.5,0.00212,0.0,0.39154]
[1777012309679,56.76,77825.67,1.5,0.00212,0.0,0.39116]
[1777012315721,56.76,77825.38,1.5,0.00212,0.0,0.39106]
[1777012320756,56.76,77825.1,1.5,0.00212,0.0,0.39096]
[1777012325791,56.76,77819.56,1.5,0.00211,0.0,0.38907]
[1777012330826,56.76,77819.43,1.5,0.00211,0.0,0.38903]
[1777012335861,56.76,77817.3,1.5,0.0021,0.0,0.3883]
[1777012340896,56.76,77816.34,1.5,0.0021,0.0,0.38798]
[1777012345931,56.76,77815.52,1.5,0.0021,0.0,0.3877]
[1777012350966,56.76,77812.04,1.5,0.00209,0.0,0.38652]
[1777012356001,56.76,77812.7,1.5,0.00209,0.0,0.38614]
[1777012361038,56.76,77817.69,1.5,0.0021,0.0,0.38783]
[1777012366074,56.76,77821.8,1.5,0.00211,0.0,0.38923]
[1777012371109,56.76,77821.82,1.5,0.00211,0.0,0.38923]
[1777012376143,56.76,77819.38,1.5,0.00211,0.0,0.3884]
[1777012381179,56.76,77819.34,1.5,0.00211,0.0,0.38839]
[1777012386214,56.76,77819.27,1.5,0.00211,0.0,0.38836]
[1777012392256,56.76,77819.27,1.5,0.00211,0.0,0.38836]
[1777012398298,56.76,77826.67,1.5,0.00212,0.0,0.39089]
[1777012404341,56.76,77828.17,1.5,0.00212,0.0,0.3914]
[1777012409376,56.76,77829.32,1.5,0.00213,0.0,0.39179]
[1777012414411,56.76,77829.24,1.5,0.00212,0.0,0.39115]
[1777012418439,56.76,77812.86,1.5,0.00209,0.0,0.38558]
[1777012423474,56.76,77812.83,1.5,0.00209,0.0,0.38557]
[1777012428508,56.76,77806.79,1.5,0.00208,0.0,0.38354]
[1777012433544,56.76,77805.7,1.5,0.00208,0.0,0.38317]
[1777012438579,56.76,77808.33,1.5,0.00208,0.0,0.38406]
[1777012443614,56.76,77801.98,1.5,0.00207,0.0,0.38192]
[1777012448648,56.76,77798.69,1.5,0.00206,0.0,0.38082]
[1777012453683,56.76,77799.3,1.5,0.00206,0.0,0.38103]
[1777012458719,56.76,77798.97,1.5,0.00206,0.0,0.38092]
[1777012463754,56.76,77798.76,1.5,0.00206,0.0,0.38085]
[1777012468790,56.76,77798.09,1.5,0.00206,0.0,0.38062]
[1777012473825,56.76,77797.85,1.5,0.00206,0.0,0.37994]
[1777012478860,56.76,77799.34,1.5,0.00206,0.0,0.38044]
[1777012483895,56.76,77809.41,1.5,0.00208,0.0,0.38382]
[1777012488932,56.76,77809.12,1.5,0.00208,0.0,0.38372]
[1777012493965,56.76,77810.64,1.5,0.00208,0.0,0.38423]
[1777012497372,56.76,77838.2,1.5,0.00214,0.0,0.39361]
[1777012497974,56.76,77838.2,1.5,0.00214,0.0,0.39361]
[1777012498015,56.76,77869.54,1.5,0.0022,0.0,0.40452]
[1777012501478,56.76,77872.85,1.5,0.00221,0.0,0.40569]
[1777012504461,56.76,77855.4,1.5,0.00217,0.0,0.39957]
[1777012506738,56.76,77853.42,1.5,0.00217,0.0,0.39888]
[1777012511114,56.76,77836.28,1.5,0.00213,0.0,0.39295]
[1777012515143,56.76,77820.26,1.5,0.0021,0.0,0.38748]
[1777012517516,56.76,77815.34,1.5,0.00209,0.0,0.38582]
[1777012527227,56.76,77822.06,1.5,0.0021,0.0,0.38809]
[1777012532262,56.76,77821.0,1.5,0.0021,0.0,0.38713]
[1777012537297,56.76,77821.15,1.5,0.0021,0.0,0.38718]
[1777012542332,56.76,77822.85,1.5,0.0021,0.0,0.38775]
[1777012547367,56.76,77825.55,1.5,0.00211,0.0,0.38867]
[1777012552401,56.76,77827.3,1.5,0.00211,0.0,0.38927]
[1777012557437,56.76,77823.71,1.5,0.0021,0.0,0.38805]
[1777012562472,56.76,77824.88,1.5,0.00211,0.0,0.38844]
[1777012567507,56.76,77824.84,1.5,0.00211,0.0,0.38843]
[1777012572542,56.76,77827.13,1.5,0.00211,0.0,0.38921]
[1777012577577,56.76,77827.1,1.5,0.00211,0.0,0.3892]
[1777012582612,56.76,77827.32,1.5,0.00211,0.0,0.38927]
[1777012587646,56.76,77826.19,1.5,0.00211,0.0,0.38889]
[1777012592682,56.76,77825.72,1.5,0.00211,0.0,0.38812]
[1777012597717,56.76,77825.72,1.5,0.00211,0.0,0.38812]
[1777012603758,56.76,77825.9,1.5,0.00211,0.0,0.38818]
[1777012609801,56.76,77825.79,1.5,0.00211,0.0,0.38814]
[1777012614839,56.76,77825.72,1.5,0.00211,0.0,0.38812]
[1777012619876,56.76,77825.68,1.5,0.00211,0.0,0.38811]
[1777012624911,56.76,77824.7,1.5,0.0021,0.0,0.38777]
[1777012629946,56.76,77825.1,1.5,0.0021,0.0,0.38791]
[1777012634981,56.76,77824.71,1.5,0.0021,0.0,0.38778]
[1777012640018,56.76,77822.29,1.5,0.0021,0.0,0.38695]
[1777012645051,56.76,77824.61,1.5,0.0021,0.0,0.38774]
[1777012650086,56.76,77822.3,1.5,0.0021,0.0,0.38696]
[1777012659149,56.76,77822.46,1.5,0.0021,0.0,0.3864]
[1777012665191,56.76,77822.15,1.5,0.00209,0.0,0.3863]
[1777012670226,56.76,77823.88,1.5,0.0021,0.0,0.38688]
[1777012675261,56.76,77824.66,1.5,0.0021,0.0,0.38715]
[1777012681026,56.76,77825.86,1.5,0.0021,0.0,0.38756]
[1777012686337,56.76,77820.83,1.5,0.00209,0.0,0.38585]
[1777012691374,56.76,77818.67,1.5,0.00209,0.0,0.38512]
[1777012696410,56.76,77818.83,1.5,0.00209,0.0,0.38518]
[1777012701445,56.76,77816.49,1.5,0.00208,0.0,0.38439]
[1777012706479,56.76,77818.32,1.5,0.00209,0.0,0.385]
[1777012711515,56.76,77819.31,1.5,0.00209,0.0,0.38473]
[1777012716550,56.76,77824.18,1.5,0.0021,0.0,0.38638]
[1777012721586,56.76,77830.26,1.5,0.00211,0.0,0.38844]
[1777012726621,56.76,77831.83,1.5,0.00211,0.0,0.38898]
[1777012731665,56.76,77829.66,1.5,0.00211,0.0,0.38824]
[1777012736700,56.76,77830.62,1.5,0.00211,0.0,0.38856]
[1777012741735,56.76,77827.84,1.5,0.0021,0.0,0.38762]
[1777012746770,56.76,77828.83,1.5,0.0021,0.0,0.38796]
[1777012751805,56.76,77835.21,1.5,0.00212,0.0,0.39013]
[1777012756840,56.76,77841.68,1.5,0.00213,0.0,0.39234]
[1777012761875,56.76,77852.71,1.5,0.00215,0.0,0.39615]
[1777012766910,56.76,77853.82,1.5,0.00216,0.0,0.39653]
[1777012771944,56.76,77860.59,1.5,0.00217,0.0,0.39826]
[1777012776980,56.76,77862.06,1.5,0.00217,0.0,0.39877]
[1777012782029,56.76,77862.07,1.5,0.00217,0.0,0.39877]
[1777012787065,56.76,77863.23,1.5,0.00217,0.0,0.39918]
[1777012792100,56.76,77863.01,1.5,0.00217,0.0,0.3991]
[1777012797135,56.76,77855.34,1.5,0.00216,0.0,0.39644]
[1777012802169,56.76,77861.54,1.5,0.00217,0.0,0.39859]
[1777012808212,56.76,77859.41,1.5,0.00216,0.0,0.39785]
[1777012813248,56.76,77859.15,1.5,0.00216,0.0,0.39776]
[1777012818283,56.76,77857.77,1.5,0.00216,0.0,0.39728]
[1777012823318,56.76,77857.82,1.5,0.00216,0.0,0.3973]
[1777012828354,56.76,77862.12,1.5,0.00217,0.0,0.39879]
[1777012833389,56.76,77864.75,1.5,0.00217,0.0,0.39908]
[1777012838424,56.76,77866.91,1.5,0.00218,0.0,0.39984]
[1777012843458,56.76,77868.0,1.5,0.00218,0.0,0.40022]
[1777012848493,56.76,77873.27,1.5,0.00219,0.0,0.40206]
[1777012853529,56.76,77873.24,1.5,0.00219,0.0,0.40205]
[1777012858565,56.76,77874.0,1.5,0.00219,0.0,0.40232]
[1777012863600,56.76,77876.29,1.5,0.0022,0.0,0.40312]
[1777012868635,56.76,77880.11,1.5,0.0022,0.0,0.40447]
[1777012873672,56.76,77882.5,1.5,0.00221,0.0,0.40531]
[1777012878708,56.76,77885.22,1.5,0.00221,0.0,0.40627]
[1777012884750,56.76,77885.26,1.5,0.00221,0.0,0.40628]
[1777012891799,56.76,77886.15,1.5,0.00221,0.0,0.40597]
[1777012896834,56.76,77885.59,1.5,0.00221,0.0,0.40577]
[1777012901870,56.76,77889.49,1.5,0.00222,0.0,0.40715]
[1777012906905,56.76,77888.81,1.5,0.00222,0.0,0.40691]
[1777012911940,56.76,77888.42,1.5,0.00222,0.0,0.40677]
[1777012916976,56.76,77884.37,1.5,0.00221,0.0,0.40534]
[1777012922012,56.76,77889.56,1.5,0.00222,0.0,0.40717]
[1777012924026,56.76,77907.1,1.5,0.00226,0.0,0.41343]
[1777012929061,56.76,77909.78,1.5,0.00226,0.0,0.4144]
[1777012934096,56.76,77901.89,1.5,0.00225,0.0,0.41157]
[1777012939131,56.76,77900.94,1.5,0.00224,0.0,0.41123]
[1777012944166,56.76,77900.81,1.5,0.00224,0.0,0.41118]
[1777012949200,56.76,77908.31,1.5,0.00226,0.0,0.41387]
[1777012955243,56.76,77907.71,1.5,0.00225,0.0,0.41301]
[1777012960278,56.76,77908.22,1.5,0.00226,0.0,0.41319]
[1777012965312,56.76,77908.44,1.5,0.00226,0.0,0.41327]
[1777012970348,56.76,77907.4,1.5,0.00225,0.0,0.4129]
[1777012975384,56.76,77909.49,1.5,0.00226,0.0,0.41365]
[1777012981425,56.76,77910.14,1.5,0.00226,0.0,0.41388]
[1777012986461,56.76,77898.29,1.5,0.00223,0.0,0.40964]
[1777012991496,56.76,77895.98,1.5,0.00223,0.0,0.40882]
[1777012997540,56.76,77896.31,1.5,0.00223,0.0,0.40894]
[1777013003583,56.76,77897.56,1.5,0.00223,0.0,0.40938]
[1777013008618,56.76,77897.2,1.5,0.00223,0.0,0.40925]
[1777013013653,56.76,77895.39,1.5,0.00222,0.0,0.40797]
[1777013018687,56.76,77894.49,1.5,0.00222,0.0,0.40765]
[1777013024730,56.76,77893.81,1.5,0.00222,0.0,0.40741]
[1777013029765,56.76,77894.47,1.5,0.00222,0.0,0.40765]
[1777013034800,56.76,77894.17,1.5,0.00222,0.0,0.40754]
[1777013039835,56.76,77892.46,1.5,0.00222,0.0,0.40693]
[1777013044870,56.76,77890.64,1.5,0.00221,0.0,0.40629]
[1777013049906,56.76,77886.64,1.5,0.00221,0.0,0.40487]
[1777013052951,56.76,77870.8,1.5,0.00217,0.0,0.39932]
[1777013057986,56.76,77870.92,1.5,0.00217,0.0,0.39936]
[1777013063021,56.76,77871.18,1.5,0.00217,0.0,0.39945]
[1777013068056,56.76,77870.53,1.5,0.00217,0.0,0.39922]
[1777013073091,56.76,77867.38,1.5,0.00216,0.0,0.3975]
[1777013078127,56.76,77862.86,1.5,0.00215,0.0,0.39594]
[1777013083162,56.76,77858.65,1.5,0.00215,0.0,0.39448]
[1777013088197,56.76,77857.26,1.5,0.00214,0.0,0.394]
[1777013093231,56.76,77857.4,1.5,0.00214,0.0,0.39405]
[1777013098271,56.76,77841.99,1.5,0.00211,0.0,0.38877]
[1777013103306,56.76,77842.23,1.5,0.00211,0.0,0.38885]
[1777013108341,56.76,77848.97,1.5,0.00213,0.0,0.39115]
[1777013113377,56.76,77849.64,1.5,0.00213,0.0,0.39138]
[1777013118413,56.76,77849.68,1.5,0.00213,0.0,0.3914]
[1777013123448,56.76,77850.68,1.5,0.00213,0.0,0.39174]
[1777013128483,56.76,77847.98,1.5,0.00212,0.0,0.39081]
[1777013133519,56.76,77847.98,1.5,0.00212,0.0,0.3902]
[1777013138554,56.76,77847.77,1.5,0.00212,0.0,0.39013]
[1777013144596,56.76,77847.82,1.5,0.00212,0.0,0.39014]
[1777013149631,56.76,77847.83,1.5,0.00212,0.0,0.39015]
[1777013154666,56.76,77846.92,1.5,0.00212,0.0,0.38984]
[1777013159701,56.76,77846.99,1.5,0.00212,0.0,0.38986]
[1777013164736,56.76,77841.29,1.5,0.00211,0.0,0.38792]
[1777013169771,56.76,77841.65,1.5,0.00211,0.0,0.38804]
[1777013174806,56.76,77841.59,1.5,0.00211,0.0,0.38802]
[1777013180848,56.76,77839.58,1.5,0.0021,0.0,0.38734]
[1777013186890,56.76,77839.44,1.5,0.0021,0.0,0.38729]
[1777013191924,56.76,77840.05,1.5,0.0021,0.0,0.38689]
[1777013198973,56.76,77839.12,1.5,0.0021,0.0,0.38657]
[1777013204009,56.76,77826.16,1.5,0.00207,0.0,0.3822]
[1777013209043,56.76,77826.27,1.5,0.00207,0.0,0.38223]
[1777013216093,56.76,77826.72,1.5,0.00207,0.0,0.38238]
[1777013221128,56.76,77832.24,1.5,0.00209,0.0,0.38424]
[1777013226163,56.76,77833.78,1.5,0.00209,0.0,0.38476]
[1777013231198,56.76,77832.65,1.5,0.00209,0.0,0.38438]
[1777013236233,56.76,77833.99,1.5,0.00209,0.0,0.38483]
[1777013241268,56.76,77834.6,1.5,0.00209,0.0,0.38504]
[1777013246303,56.76,77834.68,1.5,0.00209,0.0,0.38507]
[1777013251339,56.76,77830.82,1.5,0.00208,0.0,0.38316]
[1777013256374,56.76,77828.4,1.5,0.00207,0.0,0.38234]
[1777013261409,56.76,77831.94,1.5,0.00208,0.0,0.38353]
[1777013269465,56.76,77834.27,1.5,0.00209,0.0,0.38432]
[1777013274504,56.76,77834.51,1.5,0.00209,0.0,0.3844]
[1777013279539,56.76,77834.77,1.5,0.00209,0.0,0.38449]
[1777013285581,56.76,77846.39,1.5,0.00211,0.0,0.38843]
[1777013290617,56.76,77849.04,1.5,0.00212,0.0,0.38933]
[1777013295653,56.76,77846.39,1.5,0.00211,0.0,0.38843]
[1777013300687,56.76,77846.44,1.5,0.00211,0.0,0.38845]
[1777013305722,56.76,77849.7,1.5,0.00212,0.0,0.38956]
[1777013310756,56.76,77849.09,1.5,0.00212,0.0,0.38935]
[1777013315791,56.76,77849.13,1.5,0.00211,0.0,0.38875]
[1777013320827,56.76,77858.29,1.5,0.00213,0.0,0.39188]
[1777013325861,56.76,77859.06,1.5,0.00213,0.0,0.39215]
[1777013330897,56.76,77860.93,1.5,0.00214,0.0,0.39279]
[1777013335932,56.76,77860.52,1.5,0.00214,0.0,0.39265]
[1777013340967,56.76,77861.5,1.5,0.00214,0.0,0.39299]
[1777013346001,56.76,77861.28,1.5,0.00214,0.0,0.39291]
[1777013351037,56.76,77861.3,1.5,0.00214,0.0,0.39292]
[1777013356072,56.76,77860.34,1.5,0.00214,0.0,0.39259]
[1777013361106,56.76,77858.71,1.5,0.00213,0.0,0.39203]
[1777013366142,56.76,77857.95,1.5,0.00213,0.0,0.39177]
[1777013372437,56.76,77858.0,1.5,0.00213,0.0,0.39178]
[1777013378226,56.76,77860.1,1.5,0.00213,0.0,0.39189]
[1777013383261,56.76,77860.85,1.5,0.00213,0.0,0.39215]
[1777013388296,56.76,77861.71,1.5,0.00214,0.0,0.39244]
[1777013393330,56.76,77865.32,1.5,0.00214,0.0,0.39368]
[1777013398366,56.76,77878.74,1.5,0.00217,0.0,0.39833]
[1777013403411,56.76,77875.3,1.5,0.00216,0.0,0.39714]
[1777013408446,56.76,77885.26,1.5,0.00218,0.0,0.40061]
[1777013413481,56.76,77888.32,1.5,0.00219,0.0,0.40168]
[1777013419523,56.76,77891.83,1.5,0.0022,0.0,0.40292]
[1777013424560,56.76,77902.42,1.5,0.00222,0.0,0.40665]
[1777013429593,56.76,77915.37,1.5,0.00225,0.0,0.41127]
[1777013434627,56.76,77915.17,1.5,0.00224,0.0,0.41056]
[1777013439664,56.76,77915.07,1.5,0.00224,0.0,0.41052]
[1777013445706,56.76,77915.01,1.5,0.00224,0.0,0.4105]
[1777013450741,56.76,77915.6,1.5,0.00224,0.0,0.41071]
[1777013456783,56.76,77918.07,1.5,0.00225,0.0,0.41159]
[1777013461818,56.76,77919.24,1.5,0.00225,0.0,0.41201]
[1777013466852,56.76,77923.86,1.5,0.00226,0.0,0.41367]
[1777013471888,56.76,77927.0,1.5,0.00227,0.0,0.4148]
[1777013476923,56.76,77924.66,1.5,0.00226,0.0,0.41396]
[1777013481958,56.76,77933.6,1.5,0.00228,0.0,0.41719]
[1777013486992,56.76,77937.05,1.5,0.00229,0.0,0.41844]
[1777013492027,56.76,77935.5,1.5,0.00228,0.0,0.41723]
[1777013497063,56.76,77937.27,1.5,0.00229,0.0,0.41787]
[1777013502098,56.76,77928.59,1.5,0.00227,0.0,0.41473]
[1777013507133,56.76,77927.62,1.5,0.00227,0.0,0.41438]
[1777013512167,56.76,77927.43,1.5,0.00227,0.0,0.41431]
[1777013517202,56.76,77927.25,1.5,0.00227,0.0,0.41425]
[1777013522238,56.76,77926.9,1.5,0.00226,0.0,0.41412]
[1777013528281,56.76,77927.13,1.5,0.00226,0.0,0.41421]
[1777013533315,56.76,77929.1,1.5,0.00227,0.0,0.41492]
[1777013538351,56.76,77928.12,1.5,0.00227,0.0,0.41456]
[1777013543386,56.76,77928.83,1.5,0.00227,0.0,0.41482]
[1777013548421,56.76,77929.21,1.5,0.00227,0.0,0.41496]
[1777013554463,56.76,77929.38,1.5,0.00227,0.0,0.41437]
[1777013559497,56.76,77920.46,1.5,0.00225,0.0,0.41117]
[1777013564533,56.76,77915.0,1.5,0.00224,0.0,0.40922]
[1777013569568,56.76,77914.31,1.5,0.00223,0.0,0.40897]
[1777013574602,56.76,77913.6,1.5,0.00223,0.0,0.40872]
[1777013579638,56.76,77913.52,1.5,0.00223,0.0,0.40869]
[1777013584673,56.76,77915.34,1.5,0.00224,0.0,0.40934]
[1777013589709,56.76,77914.83,1.5,0.00224,0.0,0.40916]
[1777013594743,56.76,77914.46,1.5,0.00223,0.0,0.40902]
[1777013599779,56.76,77915.19,1.5,0.00224,0.0,0.40928]
[1777013604814,56.76,77901.76,1.5,0.00221,0.0,0.40452]
[1777013609851,56.76,77898.15,1.5,0.0022,0.0,0.40325]
[1777013614886,56.76,77898.45,1.5,0.0022,0.0,0.40272]
[1777013620930,56.76,77897.22,1.5,0.00219,0.0,0.40229]
[1777013629993,56.76,77897.27,1.5,0.00219,0.0,0.40231]
[1777013635028,56.76,77898.32,1.5,0.0022,0.0,0.40267]
[1777013640064,56.76,77898.19,1.5,0.0022,0.0,0.40263]
[1777013645099,56.76,77896.76,1.5,0.00219,0.0,0.40213]
[1777013650134,56.76,77896.61,1.5,0.00219,0.0,0.40207]
[1777013655169,56.76,77898.97,1.5,0.0022,0.0,0.4029]
[1777013660204,56.76,77898.73,1.5,0.0022,0.0,0.40282]
[1777013667253,56.76,77899.67,1.5,0.0022,0.0,0.40315]
[1777013672288,56.76,77899.13,1.5,0.0022,0.0,0.40233]
[1777013673929,56.76,77899.13,1.5,0.0022,0.0,0.40233]
[1777013674313,56.76,77881.13,1.5,0.00216,0.0,0.39604]
[1777013676070,56.76,77881.13,1.5,0.00216,0.0,0.39604]
[1777013681705,56.76,77883.05,1.5,0.00216,0.0,0.39671]
[1777013687401,56.76,77888.69,1.5,0.00217,0.0,0.39867]
[1777013692437,56.76,77888.19,1.5,0.00217,0.0,0.3985]
[1777013697472,56.76,77894.63,1.5,0.00219,0.0,0.40075]
[1777013702507,56.76,77896.73,1.5,0.00219,0.0,0.40149]
[1777013707542,56.76,77894.55,1.5,0.00219,0.0,0.40072]
[1777013712577,56.76,77893.18,1.5,0.00218,0.0,0.40024]
[1777013719626,56.76,77894.49,1.5,0.00219,0.0,0.4007]
[1777013724660,56.76,77894.16,1.5,0.00219,0.0,0.40058]
[1777013729696,56.76,77894.29,1.5,0.00219,0.0,0.40063]
[1777013735738,56.76,77893.81,1.5,0.00218,0.0,0.39983]
[1777013741158,56.76,77894.4,1.5,0.00218,0.0,0.40004]
[1777013750842,56.76,77894.7,1.5,0.00218,0.0,0.40014]
[1777013756888,56.76,77897.14,1.5,0.00219,0.0,0.401]
[1777013761926,56.76,77895.04,1.5,0.00218,0.0,0.40026]
[1777013766960,56.76,77894.41,1.5,0.00218,0.0,0.40004]
[1777013771997,56.76,77894.92,1.5,0.00218,0.0,0.40022]
[1777013777034,56.76,77894.92,1.5,0.00218,0.0,0.40022]
[1777013782068,56.76,77894.74,1.5,0.00218,0.0,0.40016]
[1777013787103,56.76,77895.47,1.5,0.00218,0.0,0.40041]
[1777013792139,56.76,77895.5,1.5,0.00218,0.0,0.3998]
[1777013797174,56.76,77895.27,1.5,0.00218,0.0,0.39972]
[1777013803217,56.76,77895.33,1.5,0.00218,0.0,0.39974]
[1777013808252,56.76,77894.82,1.5,0.00218,0.0,0.39956]
[1777013813292,56.76,77893.7,1.5,0.00218,0.0,0.39917]
[1777013818907,56.76,77881.92,1.5,0.00215,0.0,0.39507]
[1777013824369,56.76,77864.71,1.5,0.00212,0.0,0.38916]
[1777013829404,56.76,77861.99,1.5,0.00211,0.0,0.38823]
[1777013834439,56.76,77853.86,1.5,0.0021,0.0,0.38546]
[1777013839474,56.76,77853.48,1.5,0.0021,0.0,0.38534]
[1777013845515,56.76,77851.39,1.5,0.00209,0.0,0.38463]
[1777013850551,56.76,77839.42,1.5,0.00207,0.0,0.3806]
[1777013858607,56.76,77837.85,1.5,0.00206,0.0,0.37947]
[1777013863642,56.76,77836.45,1.5,0.00206,0.0,0.379]
[1777013868676,56.76,77834.82,1.5,0.00206,0.0,0.37846]
[1777013873712,56.76,77834.75,1.5,0.00206,0.0,0.37844]
[1777013878747,56.76,77831.92,1.5,0.00205,0.0,0.37749]
[1777013883782,56.76,77832.79,1.5,0.00205,0.0,0.37778]
[1777013888817,56.76,77824.15,1.5,0.00203,0.0,0.37492]
[1777013893852,56.76,77822.03,1.5,0.00203,0.0,0.37422]
[1777013898887,56.76,77823.5,1.5,0.00203,0.0,0.3747]
[1777013903921,56.76,77824.22,1.5,0.00203,0.0,0.37494]
[1777013908956,56.76,77824.59,1.5,0.00204,0.0,0.37506]
[1777013917014,56.76,77826.43,1.5,0.00204,0.0,0.37507]
[1777013922049,56.76,77829.99,1.5,0.00204,0.0,0.37625]
[1777013928090,56.76,77833.2,1.5,0.00205,0.0,0.37732]
[1777013934132,56.76,77834.05,1.5,0.00205,0.0,0.3776]
[1777013939168,56.76,77830.9,1.5,0.00204,0.0,0.37655]
[1777013944202,56.76,77829.63,1.5,0.00204,0.0,0.37613]
[1777013950245,56.76,77826.22,1.5,0.00204,0.0,0.375]
[1777013955279,56.76,77821.97,1.5,0.00203,0.0,0.3736]
[1777013960315,56.76,77821.7,1.5,0.00203,0.0,0.37351]
[1777013965349,56.76,77817.98,1.5,0.00202,0.0,0.37229]
[1777013971392,56.76,77809.73,1.5,0.002,0.0,0.36899]
[1777013980454,56.76,77809.25,1.5,0.002,0.0,0.36883]
[1777013985489,56.76,77815.69,1.5,0.00201,0.0,0.37094]
[1777013990525,56.76,77820.26,1.5,0.00202,0.0,0.37244]
[1777013995559,56.76,77816.61,1.5,0.00201,0.0,0.37124]
[1777014000611,56.76,77811.52,1.5,0.002,0.0,0.36958]
[1777014005646,56.76,77807.12,1.5,0.002,0.0,0.36814]
[1777014010681,56.77,77807.19,1.5,0.002,0.0,0.36908]
[1777014018736,56.77,77806.67,1.5,0.002,0.0,0.36891]
[1777014023772,56.77,77804.61,1.5,0.002,0.0,0.36824]
[1777014029815,56.77,77805.59,1.5,0.002,0.0,0.36856]
[1777014033213,56.77,77805.59,1.5,0.002,0.0,0.36856]
[1777014036056,56.77,77801.85,1.5,0.00199,0.0,0.36675]
[1777014041899,56.77,77803.86,1.5,0.00199,0.0,0.36741]
[1777014046934,56.77,77812.58,1.5,0.00201,0.0,0.37025]
[1777014051969,56.77,77814.21,1.5,0.00201,0.0,0.37079]
[1777014057003,56.77,77820.25,1.5,0.00202,0.0,0.37277]
[1777014060497,56.77,77819.57,1.5,0.00202,0.0,0.37254]
[1777014069090,56.77,77824.97,1.5,0.00203,0.0,0.37432]
[1777014074124,56.77,77815.32,1.5,0.00201,0.0,0.37115]
[1777014079160,56.77,77815.29,1.5,0.00201,0.0,0.37115]
[1777014084195,56.77,77815.69,1.5,0.00201,0.0,0.37132]
[1777014089232,56.77,77815.14,1.5,0.00201,0.0,0.37118]
[1777014094267,56.77,77816.76,1.5,0.00201,0.0,0.37118]
[1777014099301,56.78,77817.45,1.5,0.00202,0.0,0.37149]
[1777014104337,56.78,77818.66,1.5,0.00202,0.0,0.37198]
[1777014109372,56.78,77811.84,1.5,0.00201,0.0,0.36985]
[1777014114407,56.83,77809.67,1.5,0.00202,0.0,0.37213]
[1777014119442,56.94,77809.06,1.5,0.00205,0.0,0.37769]
[1777014124477,57.04,77806.39,1.5,0.00208,0.0,0.38234]
[1777014129513,57.05,77806.66,1.5,0.00209,0.0,0.38317]
[1777014134548,57.06,77806.87,1.5,0.00209,0.0,0.38399]
[1777014140576,57.08,77803.14,1.5,0.00209,0.0,0.38349]
[1777014145625,57.09,77803.07,1.5,0.00209,0.0,0.38439]
[1777014150660,57.11,77803.68,1.5,0.0021,0.0,0.38537]
[1777014155694,57.12,77799.83,1.5,0.00209,0.0,0.38425]
[1777014160729,57.14,77799.41,1.5,0.0021,0.0,0.38491]
[1777014165838,57.15,77799.24,1.5,0.0021,0.0,0.38549]
[1777014172814,57.17,77798.2,1.5,0.00211,0.0,0.38645]
[1777014179864,57.19,77799.08,1.5,0.00211,0.0,0.38791]
[1777014184900,57.21,77808.29,1.5,0.00214,0.0,0.39188]
[1777014189935,57.22,77815.09,1.5,0.00216,0.0,0.39507]
[1777014194970,57.24,77811.89,1.5,0.00216,0.0,0.39484]
[1777014200012,57.25,77806.5,1.5,0.00215,0.0,0.39387]
[1777014205642,57.27,77807.2,1.5,0.00216,0.0,0.39499]
[1777014211088,57.29,77805.96,1.5,0.00216,0.0,0.39502]
[1777014216123,57.3,77803.44,1.5,0.00216,0.0,0.39506]
[1777014216791,57.3,77803.44,1.5,0.00216,0.0,0.39506]
[1777014222166,57.32,77803.53,1.5,0.00217,0.0,0.39618]
[1777014227201,57.34,77801.98,1.5,0.00217,0.0,0.39649]
[1777014233243,57.36,77799.67,1.5,0.00217,0.0,0.39681]
[1777014239285,57.38,77801.62,1.5,0.00218,0.0,0.39862]
[1777014242306,57.39,77817.35,1.5,0.00222,0.0,0.40466]
[1777014248348,57.41,77817.45,1.5,0.00222,0.0,0.40586]
[1777014250122,57.41,77817.45,1.5,0.00222,0.0,0.40586]
[1777014250364,57.41,77817.32,1.5,0.00223,0.0,0.40621]
[1777014255397,57.42,77813.35,1.5,0.00222,0.0,0.40514]
[1777014262586,57.42,77813.61,1.5,0.00222,0.0,0.40529]
[1777014262605,57.42,77813.61,1.5,0.00222,0.0,0.40556]
[1777014268489,57.42,77815.8,1.5,0.00223,0.0,0.40632]
[1777014273524,57.42,77812.39,1.5,0.00222,0.0,0.40449]
[1777014278559,57.42,77809.92,1.5,0.00221,0.0,0.40363]
[1777014283594,57.42,77803.6,1.5,0.0022,0.0,0.40143]
[1777014289636,57.42,77803.57,1.5,0.0022,0.0,0.40142]
[1777014294671,57.42,77803.04,1.5,0.0022,0.0,0.40123]
[1777014299705,57.43,77807.06,1.5,0.00221,0.0,0.40311]
[1777014304741,57.45,77812.26,1.5,0.00222,0.0,0.40577]
[1777014309776,57.46,77812.64,1.5,0.00223,0.0,0.40691]
[1777014314811,57.48,77811.89,1.5,0.00223,0.0,0.40767]
[1777014319846,57.5,77825.99,1.5,0.00227,0.0,0.41369]
[1777014324881,57.52,77820.02,1.5,0.00226,0.0,0.41261]
[1777014329916,57.54,77818.85,1.5,0.00227,0.0,0.41324]
[1777014334951,57.55,77822.98,1.5,0.00228,0.0,0.41513]
[1777014339986,57.57,77823.81,1.5,0.00229,0.0,0.41649]
[1777014345022,57.59,77824.59,1.5,0.0023,0.0,0.41785]
[1777014353077,57.62,77824.46,1.5,0.00231,0.0,0.41955]
[1777014358113,57.64,77826.76,1.5,0.00232,0.0,0.42148]
[1777014363147,57.66,77825.51,1.5,0.00232,0.0,0.42214]
[1777014368183,57.68,77825.28,1.5,0.00233,0.0,0.42317]
[1777014373217,57.69,77828.7,1.5,0.00234,0.0,0.42554]
[1777014378252,57.71,77828.49,1.5,0.00235,0.0,0.42661]
[1777014383287,57.73,77830.14,1.5,0.00236,0.0,0.42836]
[1777014385301,57.74,77846.21,1.5,0.0024,0.0,0.43474]
[1777014390336,57.76,77843.92,1.5,0.0024,0.0,0.43506]
[1777014395373,57.78,77843.96,1.5,0.0024,0.0,0.43558]
[1777014400408,57.8,77836.51,1.5,0.00239,0.0,0.434]
[1777014405442,57.82,77834.36,1.5,0.0024,0.0,0.43439]
[1777014410478,57.84,77835.09,1.5,0.00241,0.0,0.43586]
[1777014415512,57.86,77831.64,1.5,0.00241,0.0,0.43578]
[1777014420547,57.88,77832.36,1.5,0.00241,0.0,0.43726]
[1777014423573,57.89,77849.76,1.5,0.00246,0.0,0.44451]
[1777014429615,57.91,77864.6,1.5,0.0025,0.0,0.45163]
[1777014434650,57.93,77872.34,1.5,0.00253,0.0,0.45586]
[1777014439684,57.95,77873.01,1.5,0.00254,0.0,0.4574]
[1777014445727,57.98,77874.46,1.5,0.00255,0.0,0.45975]
[1777014450762,58.0,77871.12,1.5,0.00255,0.0,0.45975]
[1777014455797,58.02,77862.3,1.5,0.00253,0.0,0.45694]
[1777014460833,58.04,77861.97,1.5,0.00254,0.0,0.45811]
[1777014465868,58.06,77860.39,1.5,0.00255,0.0,0.45881]
[1777014471909,58.09,77859.73,1.5,0.00255,0.0,0.46013]
[1777014476945,58.11,77850.72,1.5,0.00254,0.0,0.45797]
[1777014481979,58.13,77847.86,1.5,0.00254,0.0,0.45819]
[1777014487016,58.15,77845.85,1.5,0.00255,0.0,0.45874]
[1777014492050,58.17,77845.35,1.5,0.00255,0.0,0.45988]
[1777014497085,58.19,77845.72,1.5,0.00256,0.0,0.46137]
[1777014502120,58.22,77846.33,1.5,0.00257,0.0,0.46296]
[1777014507154,58.24,77846.77,1.5,0.00258,0.0,0.46449]
[1777014512189,58.26,77846.65,1.5,0.00259,0.0,0.4651]
[1777014517225,58.28,77845.89,1.5,0.00259,0.0,0.46618]
[1777014522260,58.3,77846.28,1.5,0.0026,0.0,0.46771]
[1777014527294,58.32,77845.47,1.5,0.00261,0.0,0.46878]
[1777014533337,58.35,77842.54,1.5,0.00261,0.0,0.46931]
[1777014538371,58.37,77838.95,1.5,0.00261,0.0,0.4693]
[1777014543406,58.39,77833.48,1.5,0.00261,0.0,0.46856]
[1777014548443,58.42,77831.38,1.5,0.00261,0.0,0.46915]
[1777014553477,58.44,77833.74,1.5,0.00263,0.0,0.47149]
[1777014558513,58.46,77833.36,1.5,0.00263,0.0,0.47277]
[1777014563548,58.48,77834.86,1.5,0.00265,0.0,0.47479]
[1777014564104,58.48,77834.86,1.5,0.00265,0.0,0.47479]
[1777014569589,58.51,77831.49,1.5,0.00265,0.0,0.47519]
[1777014574625,58.53,77828.99,1.5,0.00265,0.0,0.47492]
[1777014582681,58.57,77829.34,1.5,0.00266,0.0,0.47739]
[1777014587715,58.59,77831.63,1.5,0.00268,0.0,0.47976]
[1777014592751,58.62,77829.08,1.5,0.00268,0.0,0.48022]
[1777014597785,58.64,77827.56,1.5,0.00269,0.0,0.48109]
[1777014602825,58.66,77837.81,1.5,0.00272,0.0,0.48669]
[1777014607860,58.68,77841.91,1.5,0.00274,0.0,0.48985]
[1777014612895,58.71,77846.93,1.5,0.00276,0.0,0.4934]
[1777014617930,58.73,77849.54,1.5,0.00278,0.0,0.49599]
[1777014622965,58.76,77847.67,1.5,0.00278,0.0,0.49707]
[1777014628000,58.78,77847.79,1.5,0.00279,0.0,0.49866]
[1777014633035,58.81,77847.27,1.5,0.0028,0.0,0.49924]
[1777014638074,58.83,77847.89,1.5,0.00281,0.0,0.50105]
[1777014643109,58.85,77847.35,1.5,0.00282,0.0,0.50239]
[1777014648144,58.88,77842.2,1.5,0.00281,0.0,0.50183]
[1777014653179,58.9,77836.27,1.5,0.00281,0.0,0.50095]
[1777014658215,58.92,77834.77,1.5,0.00281,0.0,0.50191]
[1777014663250,58.95,77838.28,1.5,0.00283,0.0,0.50494]
[1777014668285,58.97,77838.28,1.5,0.00284,0.0,0.50652]
[1777014673320,58.99,77838.75,1.5,0.00285,0.0,0.50831]
[1777014678355,59.02,77838.49,1.5,0.00286,0.0,0.50981]
[1777014683390,59.04,77838.67,1.5,0.00287,0.0,0.51149]
[1777014688425,59.07,77837.88,1.5,0.00288,0.0,0.51278]
[1777014693459,59.09,77839.57,1.5,0.00289,0.0,0.51435]
[1777014697488,59.11,77859.49,1.5,0.00295,0.0,0.52409]
[1777014702526,59.13,77859.52,1.5,0.00296,0.0,0.52576]
[1777014707560,59.16,77859.96,1.5,0.00297,0.0,0.52761]
[1777014712596,59.18,77854.6,1.5,0.00297,0.0,0.52698]
[1777014717631,59.21,77855.08,1.5,0.00298,0.0,0.52886]
[1777014722666,59.23,77854.79,1.5,0.00299,0.0,0.53041]
[1777014727701,59.26,77852.35,1.5,0.003,0.0,0.53105]
[1777014732736,59.28,77847.68,1.5,0.00299,0.0,0.53073]
[1777014737772,59.31,77842.59,1.5,0.00299,0.0,0.53023]
[1777014742807,59.33,77840.55,1.5,0.003,0.0,0.53105]
[1777014747842,59.35,77838.14,1.5,0.003,0.0,0.53171]
[1777014752876,59.38,77836.24,1.5,0.003,0.0,0.5318]
[1777014757913,59.4,77835.07,1.5,0.00301,0.0,0.53301]
[1777014762948,59.43,77828.51,1.5,0.003,0.0,0.53189]
[1777014767982,59.45,77828.82,1.5,0.00301,0.0,0.53374]
[1777014773020,59.48,77829.17,1.5,0.00303,0.0,0.53561]
[1777014778054,59.5,77829.48,1.5,0.00304,0.0,0.53747]
[1777014783090,59.53,77829.96,1.5,0.00305,0.0,0.53976]
[1777014788125,59.56,77829.03,1.5,0.00306,0.0,0.5411]
[1777014793160,59.58,77822.52,1.5,0.00305,0.0,0.54001]
[1777014798194,59.61,77822.21,1.5,0.00306,0.0,0.54162]
[1777014803233,59.63,77821.77,1.5,0.00307,0.0,0.54318]
[1777014808267,59.66,77820.83,1.5,0.00308,0.0,0.54453]
[1777014813303,59.69,77810.54,1.5,0.00306,0.0,0.54101]
[1777014821358,59.73,77809.3,1.5,0.00308,0.0,0.54329]
[1777014826394,59.75,77807.56,1.5,0.00308,0.0,0.5443]
[1777014831429,59.78,77807.04,1.5,0.00309,0.0,0.54584]
[1777014836464,59.8,77806.86,1.5,0.0031,0.0,0.54754]
[1777014841498,59.83,77805.86,1.5,0.00311,0.0,0.54889]
[1777014847541,59.86,77805.55,1.5,0.00312,0.0,0.55091]
[1777014854590,59.9,77804.99,1.5,0.00314,0.0,0.55318]
[1777014861639,59.93,77805.14,1.5,0.00316,0.0,0.55578]
[1777014866674,59.96,77802.31,1.5,0.00316,0.0,0.55634]
[1777014871709,59.98,77800.94,1.5,0.00316,0.0,0.55674]
[1777014876744,60.01,77800.52,1.5,0.00317,0.0,0.55838]
[1777014881778,60.04,77799.32,1.5,0.00318,0.0,0.55967]
[1777014886819,60.06,77782.39,1.5,0.00315,0.0,0.55399]
[1777014892861,60.08,77783.54,1.5,0.00316,0.0,0.55559]
[1777014897896,60.08,77786.48,1.5,0.00316,0.0,0.5569]
[1777014902931,60.08,77784.99,1.5,0.00316,0.0,0.55624]
[1777014907966,60.08,77781.48,1.5,0.00315,0.0,0.55468]
[1777014913001,60.08,77780.93,1.5,0.00315,0.0,0.55444]
[1777014918036,60.08,77780.68,1.5,0.00315,0.0,0.55433]
[1777014923071,60.08,77780.64,1.5,0.00315,0.0,0.55431]
[1777014928106,60.08,77780.34,1.5,0.00315,0.0,0.55418]
[1777014933141,60.08,77780.83,1.5,0.00314,0.0,0.55358]
[1777014938179,60.08,77780.4,1.5,0.00314,0.0,0.55339]
[1777014943214,60.08,77783.75,1.5,0.00315,0.0,0.55487]
[1777014948249,60.11,77785.78,1.5,0.00317,0.0,0.55797]
[1777014953283,60.13,77789.71,1.5,0.00319,0.0,0.56155]
[1777014958322,60.16,77798.73,1.5,0.00323,0.0,0.56745]
[1777014963357,60.19,77805.1,1.5,0.00326,0.0,0.57219]
[1777014968392,60.21,77794.65,1.5,0.00324,0.0,0.56934]
[1777014973426,60.24,77794.85,1.5,0.00325,0.0,0.5713]
[1777014978462,60.27,77794.76,1.5,0.00327,0.0,0.57314]
[1777014980785,60.28,77789.28,1.5,0.00326,0.0,0.57141]
[1777014983308,60.29,77781.46,1.5,0.00324,0.0,0.56864]
[1777014988535,60.32,77780.45,1.5,0.00325,0.0,0.57043]
[1777014993571,60.32,77778.25,1.5,0.00324,0.0,0.56898]
[1777014998606,60.32,77776.25,1.5,0.00324,0.0,0.56808]
[1777015003641,60.32,77776.16,1.5,0.00324,0.0,0.56804]
[1777015009682,60.32,77775.96,1.5,0.00324,0.0,0.56795]
[1777015014717,60.32,77777.36,1.5,0.00324,0.0,0.56858]
[1777015019753,60.32,77780.29,1.5,0.00325,0.0,0.5699]
[1777015024788,60.32,77778.35,1.5,0.00324,0.0,0.56903]
[1777015029823,60.32,77778.55,1.5,0.00324,0.0,0.56912]
[1777015034858,60.32,77777.67,1.5,0.00324,0.0,0.56872]
[1777015039893,60.32,77764.93,1.5,0.0032,0.0,0.56302]
[1777015044929,60.32,77763.96,1.5,0.0032,0.0,0.56258]
[1777015049963,60.32,77767.16,1.5,0.00321,0.0,0.56401]
[1777015054999,60.32,77765.81,1.5,0.0032,0.0,0.56259]
[1777015060033,60.32,77765.71,1.5,0.0032,0.0,0.56254]
[1777015065069,60.32,77766.26,1.5,0.0032,0.0,0.56279]
[1777015070103,60.32,77773.29,1.5,0.00322,0.0,0.56593]
[1777015076146,60.32,77773.84,1.5,0.00322,0.0,0.56617]
[1777015081181,60.32,77775.17,1.5,0.00323,0.0,0.56677]
[1777015086215,60.32,77776.65,1.5,0.00323,0.0,0.56744]
[1777015093264,60.32,77772.13,1.5,0.00322,0.0,0.56541]
[1777015098299,60.32,77767.75,1.5,0.00321,0.0,0.56345]
[1777015104342,60.32,77763.83,1.5,0.0032,0.0,0.5617]
[1777015109377,60.32,77761.54,1.5,0.00319,0.0,0.56069]
[1777015114412,60.32,77762.12,1.5,0.00319,0.0,0.56012]
[1777015119448,60.32,77761.6,1.5,0.00319,0.0,0.55989]
[1777015124484,60.32,77760.77,1.5,0.00318,0.0,0.55952]
[1777015129518,60.32,77756.18,1.5,0.00317,0.0,0.55749]
[1777015134553,60.32,77750.77,1.5,0.00316,0.0,0.5551]
[1777015139589,60.32,77750.44,1.5,0.00316,0.0,0.55495]
[1777015144623,60.32,77749.07,1.5,0.00315,0.0,0.55435]
[1777015149659,60.32,77752.24,1.5,0.00316,0.0,0.55575]
[1777015154694,60.32,77751.41,1.5,0.00316,0.0,0.55538]
[1777015159729,60.32,77745.1,1.5,0.00314,0.0,0.55261]
[1777015164764,60.32,77744.23,1.5,0.00314,0.0,0.55222]
[1777015169799,60.32,77742.32,1.5,0.00313,0.0,0.55139]
[1777015174834,60.32,77742.17,1.5,0.00313,0.0,0.55051]
[1777015179869,60.32,77741.8,1.5,0.00313,0.0,0.55035]
[1777015184904,60.32,77736.21,1.5,0.00311,0.0,0.54791]
[1777015189939,60.32,77736.42,1.5,0.00311,0.0,0.548]
[1777015194974,60.32,77736.43,1.5,0.00311,0.0,0.548]
[1777015200020,60.32,77733.7,1.5,0.00311,0.0,0.54681]
[1777015206054,60.32,77732.9,1.5,0.0031,0.0,0.54647]
[1777015211089,60.32,77733.03,1.5,0.0031,0.0,0.54652]
[1777015216125,60.32,77740.11,1.5,0.00312,0.0,0.54961]
[1777015221160,60.34,77739.23,1.5,0.00313,0.0,0.55032]
[1777015226194,60.34,77738.83,1.5,0.00313,0.0,0.55015]
[1777015231229,60.34,77736.66,1.5,0.00312,0.0,0.54839]
[1777015236265,60.34,77737.07,1.5,0.00312,0.0,0.54857]
[1777015241300,60.34,77736.27,1.5,0.00311,0.0,0.54822]
[1777015246335,60.34,77735.76,1.5,0.00311,0.0,0.548]
[1777015251370,60.34,77736.35,1.5,0.00311,0.0,0.54825]
[1777015256405,60.34,77736.57,1.5,0.00312,0.0,0.54835]
[1777015262449,60.34,77736.17,1.5,0.00311,0.0,0.54818]
[1777015267484,60.34,77725.14,1.5,0.00308,0.0,0.54338]
[1777015272519,60.34,77724.81,1.5,0.00308,0.0,0.54324]
[1777015277555,60.34,77724.43,1.5,0.00308,0.0,0.54308]
[1777015283598,60.34,77723.72,1.5,0.00308,0.0,0.54277]
[1777015290648,60.34,77723.59,1.5,0.00308,0.0,0.54271]
[1777015295683,60.34,77725.29,1.5,0.00308,0.0,0.54265]
[1777015300718,60.34,77724.77,1.5,0.00308,0.0,0.54242]
[1777015305753,60.34,77724.14,1.5,0.00308,0.0,0.54215]
[1777015311797,60.34,77724.98,1.5,0.00308,0.0,0.54251]
[1777015316831,60.34,77724.38,1.5,0.00308,0.0,0.54225]
[1777015321872,60.34,77723.89,1.5,0.00308,0.0,0.54204]
[1777015326901,60.34,77723.57,1.5,0.00308,0.0,0.5419]
[1777015332944,60.34,77723.57,1.5,0.00308,0.0,0.5419]
[1777015337978,60.34,77723.97,1.5,0.00308,0.0,0.54208]
[1777015343019,60.34,77718.25,1.5,0.00306,0.0,0.53961]
[1777015348055,60.34,77713.81,1.5,0.00305,0.0,0.5377]
[1777015353089,60.34,77714.66,1.5,0.00305,0.0,0.53727]
[1777015358125,60.34,77714.53,1.5,0.00305,0.0,0.53722]
[1777015363160,60.34,77711.36,1.5,0.00304,0.0,0.53586]
[1777015368195,60.34,77708.64,1.5,0.00303,0.0,0.5347]
[1777015373230,60.34,77707.46,1.5,0.00303,0.0,0.53419]
[1777015378264,60.34,77707.77,1.5,0.00303,0.0,0.53432]
[1777015383300,60.34,77709.53,1.5,0.00303,0.0,0.53508]
[1777015388336,60.34,77709.32,1.5,0.00303,0.0,0.53499]
[1777015393371,60.34,77709.58,1.5,0.00303,0.0,0.5351]
[1777015398405,60.34,77713.79,1.5,0.00305,0.0,0.5369]
[1777015403441,60.34,77714.63,1.5,0.00305,0.0,0.53726]
[1777015408476,60.34,77715.28,1.5,0.00305,0.0,0.53754]
[1777015413511,60.34,77715.16,1.5,0.00304,0.0,0.53669]
[1777015419552,60.34,77714.17,1.5,0.00304,0.0,0.53627]
[1777015428616,60.34,77713.02,1.5,0.00304,0.0,0.53577]
[1777015433650,60.34,77713.27,1.5,0.00304,0.0,0.53588]
[1777015438686,60.34,77712.68,1.5,0.00304,0.0,0.53563]
[1777015443721,60.34,77709.94,1.5,0.00303,0.0,0.53446]
[1777015448759,60.34,77704.26,1.5,0.00302,0.0,0.53204]
[1777015453794,60.34,77703.64,1.5,0.00301,0.0,0.53177]
[1777015458833,60.34,77703.84,1.5,0.00301,0.0,0.53186]
[1777015464875,60.34,77703.59,1.5,0.00301,0.0,0.53175]
[1777015469910,60.34,77702.97,1.5,0.00301,0.0,0.53149]
[1777015474945,60.34,77699.92,1.5,0.003,0.0,0.52941]
[1777015479980,60.34,77699.0,1.5,0.003,0.0,0.52902]
[1777015485015,60.34,77698.91,1.5,0.003,0.0,0.52898]
[1777015490071,60.34,77699.11,1.5,0.003,0.0,0.52906]
[1777015496092,60.34,77686.09,1.5,0.00296,0.0,0.52358]
[1777015501127,60.34,77684.79,1.5,0.00296,0.0,0.52303]
[1777015506162,60.34,77686.21,1.5,0.00296,0.0,0.52363]
[1777015511198,60.34,77686.44,1.5,0.00296,0.0,0.52373]
[1777015517240,60.34,77686.43,1.5,0.00296,0.0,0.52372]
[1777015522274,60.34,77686.32,1.5,0.00296,0.0,0.52367]
[1777015527309,60.34,77686.64,1.5,0.00297,0.0,0.52381]
[1777015536373,60.34,77686.0,1.5,0.00296,0.0,0.52276]
[1777015542416,60.34,77685.69,1.5,0.00296,0.0,0.52263]
[1777015547453,60.34,77685.5,1.5,0.00296,0.0,0.52255]
[1777015552488,60.34,77686.02,1.5,0.00296,0.0,0.52277]
[1777015557523,60.34,77685.83,1.5,0.00296,0.0,0.52269]
[1777015562557,60.34,77685.4,1.5,0.00296,0.0,0.52251]
[1777015567593,60.34,77685.76,1.5,0.00296,0.0,0.52266]
[1777015572628,60.34,77693.22,1.5,0.00298,0.0,0.52579]
[1777015577663,60.34,77695.55,1.5,0.00298,0.0,0.52677]
[1777015582698,60.34,77695.42,1.5,0.00298,0.0,0.52672]
[1777015587733,60.34,77709.46,1.5,0.00302,0.0,0.53267]
[1777015592767,60.34,77724.18,1.5,0.00306,0.0,0.53817]
[1777015597802,60.34,77724.36,1.5,0.00306,0.0,0.53825]
[1777015602837,60.34,77731.71,1.5,0.00308,0.0,0.54141]
[1777015607873,60.34,77734.22,1.5,0.00308,0.0,0.5425]
[1777015612908,60.34,77726.6,1.5,0.00306,0.0,0.53921]
[1777015617943,60.34,77725.48,1.5,0.00306,0.0,0.53873]
[1777015622977,60.34,77726.5,1.5,0.00306,0.0,0.53917]
[1777015628014,60.34,77731.85,1.5,0.00308,0.0,0.54147]
[1777015633048,60.34,77730.66,1.5,0.00307,0.0,0.54096]
[1777015638083,60.34,77729.3,1.5,0.00307,0.0,0.54037]
[1777015643118,60.34,77725.73,1.5,0.00306,0.0,0.53883]
[1777015646967,60.34,77722.75,1.5,0.00305,0.0,0.53755]
[1777015647176,60.34,77702.28,1.5,0.003,0.0,0.52883]
[1777015649534,60.34,77699.03,1.5,0.00299,0.0,0.52746]
[1777015655220,60.34,77704.28,1.5,0.003,0.0,0.52889]
[1777015660255,60.34,77704.49,1.5,0.003,0.0,0.52898]
[1777015665289,60.34,77705.65,1.5,0.003,0.0,0.52947]
[1777015670325,60.34,77703.39,1.5,0.003,0.0,0.52851]
[1777015675360,60.34,77703.31,1.5,0.003,0.0,0.52848]
[1777015679356,60.34,77701.7,1.5,0.00299,0.0,0.5278]
[1777015683172,60.34,77680.02,1.5,0.00294,0.0,0.51871]
[1777015692479,60.34,77676.22,1.5,0.00293,0.0,0.51713]
[1777015698521,60.34,77676.06,1.5,0.00293,0.0,0.51706]
[1777015703556,60.34,77678.02,1.5,0.00293,0.0,0.51787]
[1777015708591,60.34,77678.27,1.5,0.00293,0.0,0.51798]
[1777015713625,60.34,77683.79,1.5,0.00294,0.0,0.5195]
[1777015718661,60.34,77688.14,1.5,0.00295,0.0,0.52132]
[1777015723696,60.34,77689.7,1.5,0.00296,0.0,0.52197]
[1777015728731,60.34,77701.85,1.5,0.00299,0.0,0.52708]
[1777015733766,60.34,77712.24,1.5,0.00301,0.0,0.53148]
[1777015738801,60.34,77723.11,1.5,0.00304,0.0,0.53611]
[1777015743837,60.34,77723.27,1.5,0.00304,0.0,0.53618]
[1777015748872,60.34,77722.63,1.5,0.00304,0.0,0.53591]
[1777015753906,60.34,77722.64,1.5,0.00304,0.0,0.53591]
[1777015758942,60.34,77722.6,1.5,0.00304,0.0,0.5359]
[1777015763977,60.34,77722.15,1.5,0.00304,0.0,0.5357]
[1777015770019,60.34,77722.42,1.5,0.00304,0.0,0.53582]
[1777015775054,60.34,77721.97,1.5,0.00304,0.0,0.53483]
[1777015780089,60.34,77721.96,1.5,0.00304,0.0,0.53483]
[1777015785124,60.34,77729.81,1.5,0.00306,0.0,0.53819]
[1777015790159,60.34,77730.07,1.5,0.00306,0.0,0.5383]
[1777015795194,60.34,77735.72,1.5,0.00307,0.0,0.54074]
[1777015800229,60.34,77743.16,1.5,0.00309,0.0,0.54395]
[1777015805264,60.34,77742.42,1.5,0.00309,0.0,0.54363]
[1777015810299,60.34,77745.17,1.5,0.0031,0.0,0.54483]
[1777015815333,60.34,77745.0,1.5,0.0031,0.0,0.54475]
[1777015820369,60.34,77745.28,1.5,0.0031,0.0,0.54487]
[1777015825404,60.34,77745.05,1.5,0.0031,0.0,0.54477]
[1777015831446,60.34,77753.19,1.5,0.00312,0.0,0.54751]
[1777015836481,60.34,77752.23,1.5,0.00311,0.0,0.54709]
[1777015841980,60.34,77750.42,1.5,0.00311,0.0,0.5463]
[1777015846553,60.34,77730.39,1.5,0.00305,0.0,0.53764]
[1777015851588,60.34,77742.4,1.5,0.00309,0.0,0.54282]
[1777015856623,60.34,77740.47,1.5,0.00308,0.0,0.54198]
[1777015861658,60.34,77740.35,1.5,0.00308,0.0,0.54193]
[1777015866693,60.34,77731.32,1.5,0.00306,0.0,0.53804]
[1777015871729,60.34,77728.27,1.5,0.00305,0.0,0.53673]
[1777015876764,60.34,77727.71,1.5,0.00305,0.0,0.53649]
[1777015881798,60.34,77715.67,1.5,0.00301,0.0,0.53135]
[1777015886833,60.34,77717.16,1.5,0.00302,0.0,0.53199]
[1777015891870,60.34,77717.04,1.5,0.00301,0.0,0.53114]
[1777015896905,60.34,77716.37,1.5,0.00301,0.0,0.53086]
[1777015901940,60.34,77716.28,1.5,0.00301,0.0,0.53082]
[1777015906974,60.34,77716.24,1.5,0.00301,0.0,0.5308]
[1777015912013,60.34,77714.02,1.5,0.00301,0.0,0.52986]
[1777015917049,60.34,77710.41,1.5,0.003,0.0,0.52833]
[1777015922084,60.34,77710.34,1.5,0.003,0.0,0.5283]
[1777015927118,60.34,77709.89,1.5,0.003,0.0,0.52811]
[1777015932154,60.34,77706.58,1.5,0.00299,0.0,0.52671]
[1777015937188,60.34,77706.11,1.5,0.00299,0.0,0.52652]
[1777015942224,60.34,77706.0,1.5,0.00299,0.0,0.52647]
[1777015947258,60.34,77704.34,1.5,0.00298,0.0,0.52577]
[1777015951287,60.34,77704.23,1.5,0.00298,0.0,0.52494]
[1777015952294,60.34,77703.83,1.5,0.00298,0.0,0.52477]
[1777015957329,60.34,77702.28,1.5,0.00297,0.0,0.52412]
[1777015962365,60.34,77698.62,1.5,0.00296,0.0,0.52258]
[1777015967399,60.34,77698.98,1.5,0.00296,0.0,0.52273]
[1777015972436,60.34,77694.24,1.5,0.00295,0.0,0.52075]
[1777015977471,60.34,77693.99,1.5,0.00295,0.0,0.52064]
[1777015983514,60.34,77701.94,1.5,0.00297,0.0,0.52398]
[1777015988548,60.34,77699.25,1.5,0.00296,0.0,0.52285]
[1777015993583,60.34,77696.34,1.5,0.00296,0.0,0.52163]
[1777015998617,60.34,77695.36,1.5,0.00295,0.0,0.52122]
[1777016003652,60.34,77692.85,1.5,0.00295,0.0,0.52017]
[1777016008687,60.34,77692.49,1.5,0.00295,0.0,0.52002]
[1777016013724,60.34,77690.16,1.5,0.00294,0.0,0.51827]
[1777016015315,60.34,77690.16,1.5,0.00294,0.0,0.51827]
[1777016015416,60.34,77688.91,1.5,0.00293,0.0,0.51775]
[1777016020773,60.34,77689.01,1.5,0.00293,0.0,0.51779]
[1777016025808,60.34,77689.12,1.5,0.00293,0.0,0.51784]
[1777016030843,60.34,77686.02,1.5,0.00292,0.0,0.51655]
[1777016035878,60.34,77682.15,1.5,0.00291,0.0,0.51494]
[1777016040913,60.34,77679.32,1.5,0.00291,0.0,0.51377]
[1777016045949,60.34,77689.73,1.5,0.00293,0.0,0.51809]
[1777016050988,60.34,77688.78,1.5,0.00293,0.0,0.51769]
[1777016056023,60.34,77685.93,1.5,0.00292,0.0,0.51651]
[1777016061058,60.34,77686.14,1.5,0.00293,0.0,0.5166]
[1777016066092,60.34,77694.92,1.5,0.00295,0.0,0.52025]
[1777016071128,60.34,77695.96,1.5,0.00295,0.0,0.51991]
[1777016076324,60.34,77695.45,1.5,0.00294,0.0,0.5197]
[1777016082205,60.34,77690.62,1.5,0.00293,0.0,0.51768]
[1777016087240,60.34,77687.19,1.5,0.00292,0.0,0.51626]
[1777016092274,60.34,77683.61,1.5,0.00291,0.0,0.51477]
[1777016097309,60.34,77685.09,1.5,0.00292,0.0,0.51539]
[1777016102346,60.34,77683.16,1.5,0.00291,0.0,0.51459]
[1777016107380,60.34,77682.42,1.5,0.00291,0.0,0.51428]
[1777016112415,60.34,77677.99,1.5,0.0029,0.0,0.51245]
[1777016117451,60.34,77677.52,1.5,0.0029,0.0,0.51226]
[1777016122486,60.34,77677.32,1.5,0.0029,0.0,0.51218]
[1777016127522,60.34,77677.42,1.5,0.0029,0.0,0.51222]
[1777016132558,60.34,77677.36,1.5,0.00289,0.0,0.51142]
[1777016137593,60.34,77675.97,1.5,0.00289,0.0,0.51085]
[1777016142628,60.34,77658.98,1.5,0.00285,0.0,0.5039]
[1777016147663,60.34,77658.67,1.5,0.00285,0.0,0.50378]
[1777016152699,60.34,77661.61,1.5,0.00285,0.0,0.50497]
[1777016157736,60.34,77673.02,1.5,0.00288,0.0,0.50964]
[1777016162769,60.34,77670.14,1.5,0.00288,0.0,0.50846]
[1777016167804,60.34,77669.07,1.5,0.00287,0.0,0.50802]
[1777016172840,60.34,77668.99,1.5,0.00287,0.0,0.50799]
[1777016177875,60.34,77666.93,1.5,0.00287,0.0,0.50714]
[1777016183917,60.34,77664.56,1.5,0.00286,0.0,0.50618]
[1777016188951,60.34,77664.8,1.5,0.00286,0.0,0.50627]
[1777016194996,60.34,77663.33,1.5,0.00285,0.0,0.50491]
[1777016200058,60.34,77668.89,1.5,0.00287,0.0,0.50718]
[1777016206075,60.34,77672.08,1.5,0.00288,0.0,0.50849]
[1777016211111,60.34,77675.0,1.5,0.00288,0.0,0.50968]
[1777016216147,60.34,77674.15,1.5,0.00288,0.0,0.50934]
[1777016221182,60.34,77673.63,1.5,0.00288,0.0,0.50912]
[1777016226217,60.34,77668.67,1.5,0.00287,0.0,0.50709]
[1777016231253,60.34,77667.44,1.5,0.00286,0.0,0.50659]
[1777016236289,60.34,77667.31,1.5,0.00286,0.0,0.50654]
[1777016241324,60.34,77667.3,1.5,0.00286,0.0,0.50653]
[1777016246359,60.34,77667.41,1.5,0.00286,0.0,0.50658]
[1777016251393,60.34,77660.87,1.5,0.00284,0.0,0.50315]
[1777016256429,60.34,77660.07,1.5,0.00284,0.0,0.50283]
[1777016261464,60.34,77660.98,1.5,0.00284,0.0,0.5032]
[1777016266500,60.34,77655.92,1.5,0.00283,0.0,0.50114]
[1777016271535,60.34,77655.0,1.5,0.00283,0.0,0.50077]
[1777016276570,60.34,77654.84,1.5,0.00283,0.0,0.50071]
[1777016281605,60.34,77659.21,1.5,0.00284,0.0,0.50248]
[1777016286639,60.34,77656.83,1.5,0.00283,0.0,0.50151]
[1777016291674,60.34,77654.32,1.5,0.00283,0.0,0.5005]
[1777016296710,60.34,77654.0,1.5,0.00283,0.0,0.50037]
[1777016301747,60.34,77655.02,1.5,0.00283,0.0,0.50078]
[1777016307788,60.34,77655.08,1.5,0.00283,0.0,0.5008]
[1777016312824,60.34,77655.1,1.5,0.00283,0.0,0.50006]
[1777016317859,60.34,77654.11,1.5,0.00282,0.0,0.49966]
[1777016322894,60.34,77653.39,1.5,0.00282,0.0,0.49936]
[1777016327929,60.34,77652.59,1.5,0.00282,0.0,0.49904]
[1777016332963,60.34,77657.83,1.5,0.00283,0.0,0.50116]
[1777016337999,60.34,77657.12,1.5,0.00283,0.0,0.50087]
[1777016343035,60.34,77655.32,1.5,0.00283,0.0,0.50014]
[1777016348071,60.34,77655.03,1.5,0.00283,0.0,0.50003]
[1777016353106,60.34,77652.35,1.5,0.00282,0.0,0.49895]
[1777016358141,60.34,77658.42,1.5,0.00283,0.0,0.5014]
[1777016363176,60.34,77657.78,1.5,0.00283,0.0,0.50114]
[1777016368210,60.34,77657.04,1.5,0.00283,0.0,0.50084]
[1777016373248,60.34,77664.29,1.5,0.00284,0.0,0.50302]
[1777016378283,60.34,77664.29,1.5,0.00284,0.0,0.50302]
[1777016383317,60.34,77654.75,1.5,0.00282,0.0,0.49916]
[1777016388353,60.34,77655.13,1.5,0.00282,0.0,0.49931]
[1777016393387,60.34,77654.5,1.5,0.00282,0.0,0.49906]
[1777016396409,60.34,77689.43,1.5,0.00291,0.0,0.51332]
[1777016401444,60.34,77680.04,1.5,0.00288,0.0,0.50945]
[1777016406479,60.34,77679.01,1.5,0.00288,0.0,0.50903]
[1777016412521,60.34,77679.45,1.5,0.00288,0.0,0.50921]
[1777016417556,60.34,77678.34,1.5,0.00288,0.0,0.50875]
[1777016422601,60.34,77678.51,1.5,0.00288,0.0,0.50882]
[1777016427636,60.34,77683.44,1.5,0.00289,0.0,0.51085]
[1777016432670,60.34,77676.87,1.5,0.00287,0.0,0.50738]
[1777016437705,60.34,77691.53,1.5,0.00291,0.0,0.51341]
[1777016442741,60.34,77690.26,1.5,0.00291,0.0,0.51289]
[1777016447776,60.34,77690.06,1.5,0.00291,0.0,0.5128]
[1777016452811,60.34,77689.91,1.5,0.0029,0.0,0.51274]
[1777016457847,60.34,77688.09,1.5,0.0029,0.0,0.51199]
[1777016462882,60.34,77690.99,1.5,0.00291,0.0,0.51319]
[1777016468925,60.34,77690.99,1.5,0.00291,0.0,0.51319]
[1777016473960,60.34,77702.17,1.5,0.00294,0.0,0.51783]
[1777016478996,60.34,77698.42,1.5,0.00293,0.0,0.51627]
[1777016484032,60.34,77699.42,1.5,0.00293,0.0,0.51668]
[1777016489068,60.34,77699.23,1.5,0.00293,0.0,0.5166]
[1777016494103,60.34,77699.18,1.5,0.00292,0.0,0.51581]
[1777016499138,60.34,77698.88,1.5,0.00292,0.0,0.51568]
[1777016504173,60.34,77692.27,1.5,0.00291,0.0,0.51294]
[1777016509208,60.34,77686.65,1.5,0.00289,0.0,0.51063]
[1777016514242,60.34,77686.55,1.5,0.00289,0.0,0.51059]
[1777016520285,60.34,77685.26,1.5,0.00289,0.0,0.51006]
[1777016525319,60.34,77683.99,1.5,0.00289,0.0,0.50953]
[1777016530355,60.34,77683.41,1.5,0.00288,0.0,0.5093]
[1777016535390,60.34,77681.9,1.5,0.00288,0.0,0.50868]
[1777016540424,60.34,77681.49,1.5,0.00288,0.0,0.50851]
[1777016545460,60.34,77685.52,1.5,0.00289,0.0,0.51016]
[1777016550495,60.34,77685.1,1.5,0.00289,0.0,0.50999]
[1777016557543,60.34,77682.33,1.5,0.00288,0.0,0.50809]
[1777016562579,60.34,77685.57,1.5,0.00289,0.0,0.50941]
[1777016567614,60.34,77685.26,1.5,0.00288,0.0,0.50929]
[1777016572648,60.34,77685.76,1.5,0.00289,0.0,0.50949]
[1777016577684,60.34,77695.26,1.5,0.00291,0.0,0.51341]
[1777016582718,60.34,77692.12,1.5,0.0029,0.0,0.51211]
[1777016587753,60.34,77691.58,1.5,0.0029,0.0,0.51189]
[1777016592792,60.34,77691.79,1.5,0.0029,0.0,0.51197]
[1777016597823,60.34,77693.05,1.5,0.0029,0.0,0.51249]
[1777016602858,60.34,77692.6,1.5,0.0029,0.0,0.51231]
[1777016607893,60.34,77687.73,1.5,0.00289,0.0,0.5103]
[1777016612970,60.34,77687.44,1.5,0.00289,0.0,0.50941]
[1777016619013,60.34,77687.26,1.5,0.00289,0.0,0.50934]
[1777016624047,60.34,77688.19,1.5,0.00289,0.0,0.50972]
[1777016629085,60.34,77689.48,1.5,0.00289,0.0,0.51025]
[1777016634119,60.34,77691.97,1.5,0.0029,0.0,0.51128]
[1777016639156,60.34,77689.84,1.5,0.00289,0.0,0.5104]
[1777016644190,60.34,77691.87,1.5,0.0029,0.0,0.51124]
[1777016649226,60.34,77691.53,1.5,0.0029,0.0,0.5111]
[1777016654260,60.34,77680.21,1.5,0.00287,0.0,0.50645]
[1777016659296,60.34,77680.0,1.5,0.00287,0.0,0.50637]
[1777016664330,60.34,77679.49,1.5,0.00287,0.0,0.50616]
[1777016669365,60.34,77679.61,1.5,0.00287,0.0,0.50621]
[1777016675408,60.34,77678.64,1.5,0.00286,0.0,0.50505]
[1777016680442,60.34,77680.4,1.5,0.00286,0.0,0.50576]
[1777016685480,60.34,77678.14,1.5,0.00286,0.0,0.50484]
[1777016690512,60.34,77678.02,1.5,0.00286,0.0,0.50479]
[1777016695547,60.34,77679.09,1.5,0.00286,0.0,0.50523]
[1777016700583,60.34,77679.62,1.5,0.00286,0.0,0.50545]
[1777016705618,60.34,77690.27,1.5,0.00289,0.0,0.50981]
[1777016710653,60.34,77690.42,1.5,0.00289,0.0,0.50987]
[1777016716695,60.34,77689.31,1.5,0.00289,0.0,0.50941]
[1777016721729,60.34,77688.92,1.5,0.00288,0.0,0.50925]
[1777016726765,60.34,77689.31,1.5,0.00289,0.0,0.50941]
[1777016731800,60.34,77688.47,1.5,0.00288,0.0,0.5083]
[1777016736836,60.34,77688.2,1.5,0.00288,0.0,0.50819]
[1777016741871,60.34,77688.57,1.5,0.00288,0.0,0.50834]
[1777016746906,60.34,77688.67,1.5,0.00288,0.0,0.50838]
[1777016751941,60.34,77686.54,1.5,0.00287,0.0,0.50751]
[1777016756975,60.34,77688.04,1.5,0.00288,0.0,0.50812]
[1777016762010,60.34,77688.29,1.5,0.00288,0.0,0.50823]
[1777016767046,60.34,77701.22,1.5,0.00291,0.0,0.51355]
[1777016772081,60.34,77713.84,1.5,0.00294,0.0,0.51879]
[1777016777118,60.34,77707.29,1.5,0.00293,0.0,0.51607]
[1777016782154,60.34,77708.74,1.5,0.00293,0.0,0.51667]
[1777016787188,60.34,77710.44,1.5,0.00294,0.0,0.51738]
[1777016792224,60.34,77719.63,1.5,0.00296,0.0,0.52043]
[1777016797326,60.34,77719.82,1.5,0.00296,0.0,0.52051]
[1777016803203,60.34,77720.46,1.5,0.00296,0.0,0.52078]
[1777016809349,60.34,77718.32,1.5,0.00295,0.0,0.51988]
[1777016814384,60.34,77718.22,1.5,0.00295,0.0,0.51984]
[1777016819421,60.34,77722.49,1.5,0.00296,0.0,0.52163]
[1777016824454,60.34,77739.33,1.5,0.00301,0.0,0.52873]
[1777016829489,60.34,77740.41,1.5,0.00301,0.0,0.52919]
[1777016834524,60.34,77733.97,1.5,0.00299,0.0,0.52646]
[1777016839559,60.34,77730.68,1.5,0.00298,0.0,0.52507]
[1777016844594,60.34,77729.75,1.5,0.00298,0.0,0.52468]
[1777016849629,60.34,77730.06,1.5,0.00298,0.0,0.52481]
[1777016854665,60.34,77728.32,1.5,0.00297,0.0,0.52329]
[1777016859700,60.34,77727.8,1.5,0.00297,0.0,0.52307]
[1777016864734,60.34,77730.11,1.5,0.00298,0.0,0.52405]
[1777016871783,60.34,77730.55,1.5,0.00298,0.0,0.52423]
[1777016876819,60.34,77733.09,1.5,0.00299,0.0,0.5253]
[1777016881854,60.34,77745.36,1.5,0.00302,0.0,0.5305]
[1777016886889,60.34,77745.51,1.5,0.00302,0.0,0.53056]
[1777016891923,60.34,77745.33,1.5,0.00302,0.0,0.53049]
[1777016896958,60.34,77745.46,1.5,0.00302,0.0,0.53054]
[1777016901994,60.34,77745.7,1.5,0.00302,0.0,0.53064]
[1777016908042,60.34,77745.47,1.5,0.00302,0.0,0.53055]
[1777016913077,60.34,77746.57,1.5,0.00302,0.0,0.53022]
[1777016918112,60.34,77746.71,1.5,0.00302,0.0,0.53028]
[1777016923147,60.34,77746.68,1.5,0.00302,0.0,0.53027]
[1777016928182,60.34,77746.51,1.5,0.00302,0.0,0.53019]
[1777016933217,60.34,77746.4,1.5,0.00302,0.0,0.53015]
[1777016938252,60.34,77747.69,1.5,0.00302,0.0,0.5307]
[1777016944294,60.34,77748.13,1.5,0.00302,0.0,0.53088]
[1777016949329,60.34,77747.99,1.5,0.00302,0.0,0.53082]
[1777016954363,60.34,77747.79,1.5,0.00302,0.0,0.53074]
[1777016959399,60.34,77747.57,1.5,0.00302,0.0,0.53064]
[1777016965441,60.34,77747.51,1.5,0.00302,0.0,0.53062]
[1777016970477,60.34,77747.85,1.5,0.00302,0.0,0.53076]
[1777016975512,60.34,77747.52,1.5,0.00301,0.0,0.52983]
[1777016981554,60.34,77747.16,1.5,0.00301,0.0,0.52968]
[1777016986589,60.34,77747.87,1.5,0.00302,0.0,0.52998]
[1777016991624,60.34,77747.7,1.5,0.00302,0.0,0.52991]
[1777016996659,60.34,77738.08,1.5,0.00299,0.0,0.52583]
[1777017003708,60.34,77739.13,1.5,0.00299,0.0,0.52627]
[1777017008742,60.34,77744.26,1.5,0.00301,0.0,0.52844]
[1777017013777,60.34,77751.02,1.5,0.00302,0.0,0.53132]
[1777017020827,60.34,77752.27,1.5,0.00303,0.0,0.53185]
[1777017025862,60.34,77753.12,1.5,0.00303,0.0,0.53221]
[1777017031904,60.34,77754.81,1.5,0.00303,0.0,0.53214]
[1777017036939,60.34,77754.91,1.5,0.00303,0.0,0.53218]
[1777017041975,60.34,77755.48,1.5,0.00303,0.0,0.53242]
[1777017047009,60.34,77754.55,1.5,0.00303,0.0,0.53203]
[1777017052046,60.34,77754.83,1.5,0.00303,0.0,0.53215]
[1777017057081,60.34,77754.47,1.5,0.00303,0.0,0.53199]
[1777017062116,60.34,77737.91,1.5,0.00299,0.0,0.52497]
[1777017067151,60.34,77741.42,1.5,0.00299,0.0,0.52645]
[1777017072186,60.34,77740.33,1.5,0.00299,0.0,0.52599]
[1777017077221,60.34,77737.54,1.5,0.00298,0.0,0.52481]
[1777017082255,60.34,77737.99,1.5,0.00299,0.0,0.525]
[1777017087291,60.34,77738.65,1.5,0.00299,0.0,0.52528]
[1777017092325,60.34,77741.09,1.5,0.00299,0.0,0.52552]
[1777017097361,60.34,77741.79,1.5,0.00299,0.0,0.52582]
[1777017102396,60.34,77741.89,1.5,0.00299,0.0,0.52586]
[1777017107440,60.34,77741.76,1.5,0.00299,0.0,0.5258]
[1777017112471,60.34,77742.31,1.5,0.00299,0.0,0.52604]
[1777017117506,60.34,77742.22,1.5,0.00299,0.0,0.526]
[1777017122541,60.34,77740.61,1.5,0.00299,0.0,0.52532]
[1777017128583,60.34,77740.74,1.5,0.00299,0.0,0.52537]
[1777017133618,60.34,77735.41,1.5,0.00297,0.0,0.52313]
[1777017134625,60.34,77715.34,1.5,0.00292,0.0,0.51474]
[1777017136639,60.34,77732.27,1.5,0.00297,0.0,0.52181]
[1777017141675,60.34,77732.13,1.5,0.00297,0.0,0.52175]
[1777017146710,60.34,77732.99,1.5,0.00297,0.0,0.52211]
[1777017151744,60.34,77734.87,1.5,0.00297,0.0,0.52211]
[1777017156780,60.34,77734.44,1.5,0.00297,0.0,0.52193]
[1777017161814,60.34,77733.92,1.5,0.00297,0.0,0.52172]
[1777017166851,60.34,77728.85,1.5,0.00295,0.0,0.51959]
[1777017173183,60.34,77730.27,1.5,0.00296,0.0,0.52019]
[1777017178936,60.34,77735.75,1.5,0.00297,0.0,0.52248]
[1777017183971,60.34,77738.77,1.5,0.00298,0.0,0.52375]
[1777017189005,60.34,77738.89,1.5,0.00298,0.0,0.5238]
[1777017194041,60.34,77737.34,1.5,0.00297,0.0,0.52315]
[1777017199079,60.34,77742.14,1.5,0.00299,0.0,0.52517]
[1777017204115,60.34,77741.3,1.5,0.00299,0.0,0.52482]
[1777017209150,60.34,77739.89,1.5,0.00298,0.0,0.52423]
[1777017214185,60.34,77740.92,1.5,0.00298,0.0,0.52387]
[1777017222241,60.34,77735.77,1.5,0.00297,0.0,0.52171]
[1777017227275,60.34,77736.76,1.5,0.00297,0.0,0.52212]
[1777017232311,60.34,77736.91,1.5,0.00297,0.0,0.52218]
[1777017237346,60.34,77736.75,1.5,0.00297,0.0,0.52212]
[1777017242381,60.34,77736.78,1.5,0.00297,0.0,0.52213]
[1777017247418,60.34,77748.53,1.5,0.003,0.0,0.52709]
[1777017252453,60.34,77747.92,1.5,0.003,0.0,0.52683]
[1777017257488,60.34,77748.94,1.5,0.003,0.0,0.52726]
[1777017262523,60.34,77749.66,1.5,0.003,0.0,0.52756]
[1777017267558,60.34,77749.66,1.5,0.003,0.0,0.52756]
[1777017272592,60.34,77750.43,1.5,0.003,0.0,0.5271]
[1777017277628,60.34,77750.32,1.5,0.003,0.0,0.52705]
[1777017282663,60.34,77749.91,1.5,0.003,0.0,0.52688]
[1777017288705,60.34,77750.68,1.5,0.003,0.0,0.5272]
[1777017293741,60.34,77747.4,1.5,0.00299,0.0,0.52582]
[1777017295762,60.34,77727.26,1.5,0.00294,0.0,0.51736]
[1777017296890,60.34,77689.13,1.5,0.00284,0.0,0.50168]
[1777017302812,60.34,77687.76,1.5,0.00284,0.0,0.50112]
[1777017307847,60.34,77700.16,1.5,0.00287,0.0,0.50617]
[1777017312882,60.34,77695.2,1.5,0.00286,0.0,0.50415]
[1777017318924,60.34,77688.38,1.5,0.00284,0.0,0.50138]
[1777017323959,60.34,77683.2,1.5,0.00283,0.0,0.49928]
[1777017328994,60.34,77681.69,1.5,0.00282,0.0,0.49867]
[1777017331252,60.34,77662.16,1.5,0.00277,0.0,0.49008]
[1777017337057,60.34,77649.43,1.5,0.00274,0.0,0.48504]
[1777017342092,60.34,77643.2,1.5,0.00273,0.0,0.48259]
[1777017347128,60.34,77629.12,1.5,0.00269,0.0,0.47709]
[1777017352162,60.34,77630.79,1.5,0.0027,0.0,0.47774]
[1777017357226,60.34,77622.09,1.5,0.00267,0.0,0.47436]
[1777017362261,60.34,77621.1,1.5,0.00267,0.0,0.47398]
[1777017367296,60.34,77621.17,1.5,0.00267,0.0,0.47401]
[1777017372331,60.34,77621.35,1.5,0.00267,0.0,0.47407]
[1777017377365,60.34,77622.25,1.5,0.00268,0.0,0.47442]
[1777017382401,60.34,77627.63,1.5,0.00269,0.0,0.47651]
[1777017387435,60.34,77621.89,1.5,0.00267,0.0,0.47428]
[1777017392472,60.34,77621.8,1.5,0.00267,0.0,0.47352]
[1777017400527,60.34,77622.29,1.5,0.00267,0.0,0.47371]
[1777017405561,60.34,77620.21,1.5,0.00267,0.0,0.4729]
[1777017410597,60.34,77620.19,1.5,0.00267,0.0,0.4729]
[1777017415632,60.34,77615.2,1.5,0.00265,0.0,0.47097]
[1777017420667,60.34,77615.09,1.5,0.00265,0.0,0.47093]
[1777017425702,60.34,77601.95,1.5,0.00262,0.0,0.4659]
[1777017430737,60.34,77594.74,1.5,0.00261,0.0,0.46316]
[1777017434767,60.34,77573.05,1.5,0.00256,0.0,0.455]
[1777017436781,60.34,77591.47,1.5,0.0026,0.0,0.46192]
[1777017441816,60.34,77591.81,1.5,0.0026,0.0,0.46205]
[1777017446851,60.34,77590.44,1.5,0.0026,0.0,0.46153]
[1777017451886,60.34,77594.88,1.5,0.0026,0.0,0.4625]
[1777017456921,60.34,77600.12,1.5,0.00262,0.0,0.46449]
[1777017461956,60.34,77598.88,1.5,0.00261,0.0,0.46401]
[1777017466991,60.34,77594.05,1.5,0.0026,0.0,0.46218]
[1777017472026,60.34,77594.15,1.5,0.0026,0.0,0.46222]
[1777017477061,60.34,77594.59,1.5,0.0026,0.0,0.46239]
[1777017482096,60.34,77596.79,1.5,0.00261,0.0,0.46322]
[1777017487131,60.34,77598.55,1.5,0.00261,0.0,0.46389]
[1777017492166,60.34,77598.68,1.5,0.00261,0.0,0.46394]
[1777017497416,60.34,77608.31,1.5,0.00263,0.0,0.46761]
[1777017503243,60.34,77624.28,1.5,0.00267,0.0,0.47375]
[1777017508278,60.34,77629.86,1.5,0.00269,0.0,0.47591]
[1777017513316,60.34,77635.52,1.5,0.00269,0.0,0.47737]
[1777017518355,60.34,77641.4,1.5,0.00271,0.0,0.47967]
[1777017523918,60.34,77643.16,1.5,0.00271,0.0,0.48036]
[1777017529433,60.34,77640.97,1.5,0.00271,0.0,0.4795]
[1777017534468,60.34,77640.97,1.5,0.00271,0.0,0.4795]
[1777017540510,60.34,77643.0,1.5,0.00271,0.0,0.48029]
[1777017545545,60.34,77643.44,1.5,0.00271,0.0,0.48047]
[1777017550579,60.34,77640.01,1.5,0.00271,0.0,0.47912]
[1777017555616,60.34,77640.42,1.5,0.00271,0.0,0.47928]
[1777017560651,60.34,77650.37,1.5,0.00273,0.0,0.48318]
[1777017566693,60.34,77650.34,1.5,0.00273,0.0,0.48317]
[1777017571727,60.34,77657.67,1.5,0.00274,0.0,0.48532]
[1777017576763,60.34,77667.4,1.5,0.00277,0.0,0.48917]
[1777017581799,60.34,77667.94,1.5,0.00277,0.0,0.48939]
[1777017586834,60.34,77669.15,1.5,0.00277,0.0,0.48987]
[1777017591869,60.34,77674.1,1.5,0.00278,0.0,0.49184]
[1777017596903,60.34,77671.12,1.5,0.00278,0.0,0.49065]
[1777017600628,60.34,77676.0,1.5,0.00279,0.0,0.4926]
[1777017600052,60.34,77676.0,1.5,0.00279,0.0,0.4926]
[1777017613834,60.34,77676.0,1.5,0.00279,0.0,0.4926]
[1777017614041,60.34,77693.0,1.5,0.00283,0.0,0.49944]
[1777017619091,60.34,77693.35,1.5,0.00283,0.0,0.49958]
[1777017624126,60.34,77694.35,1.5,0.00283,0.0,0.49999]
[1777017629167,60.34,77698.99,1.5,0.00285,0.0,0.50187]
[1777017634206,60.34,77689.1,1.5,0.00282,0.0,0.4971]
[1777017639242,60.34,77685.97,1.5,0.00281,0.0,0.49584]
[1777017644279,60.34,77676.31,1.5,0.00279,0.0,0.49197]
[1777017650321,60.34,77668.25,1.5,0.00277,0.0,0.48876]
[1777017655356,60.34,77656.6,1.5,0.00274,0.0,0.48415]
[1777017660391,60.34,77653.61,1.5,0.00273,0.0,0.48297]
[1777017666433,60.34,77652.75,1.5,0.00273,0.0,0.48264]
[1777017671468,60.34,77648.03,1.5,0.00272,0.0,0.48078]
[1777017676503,60.34,77646.22,1.5,0.00271,0.0,0.48008]
[1777017681539,60.34,77645.71,1.5,0.00271,0.0,0.47988]
[1777017687583,60.34,77647.3,1.5,0.00271,0.0,0.4805]
[1777017692618,60.34,77652.05,1.5,0.00272,0.0,0.48162]
[1777017697653,60.34,77647.42,1.5,0.00271,0.0,0.47981]
[1777017702688,60.34,77644.46,1.5,0.0027,0.0,0.47865]
[1777017707723,60.34,77633.34,1.5,0.00268,0.0,0.47433]
[1777017712759,60.34,77625.51,1.5,0.00266,0.0,0.47131]
[1777017717794,60.34,77625.52,1.5,0.00266,0.0,0.47131]
[1777017722830,60.34,77647.03,1.5,0.00271,0.0,0.47965]
[1777017727864,60.34,77646.93,1.5,0.00271,0.0,0.47962]
[1777017732899,60.34,77644.52,1.5,0.0027,0.0,0.47867]
[1777017737933,60.34,77656.21,1.5,0.00273,0.0,0.48326]
[1777017742969,60.34,77669.02,1.5,0.00276,0.0,0.48832]
[1777017748439,60.34,77669.26,1.5,0.00276,0.0,0.48841]
[1777017754045,60.34,77676.36,1.5,0.00278,0.0,0.49049]
[1777017759081,60.34,77674.55,1.5,0.00277,0.0,0.48977]
[1777017764117,60.34,77673.82,1.5,0.00277,0.0,0.48948]
[1777017769151,60.34,77670.84,1.5,0.00276,0.0,0.48829]
[1777017774187,60.34,77665.65,1.5,0.00275,0.0,0.48624]
[1777017779221,60.34,77667.91,1.5,0.00276,0.0,0.48713]
[1777017784257,60.34,77667.89,1.5,0.00276,0.0,0.48712]
[1777017789292,60.34,77667.67,1.5,0.00276,0.0,0.48703]
[1777017794329,60.34,77665.71,1.5,0.00275,0.0,0.48626]
[1777017799364,60.34,77665.55,1.5,0.00275,0.0,0.4862]
[1777017804399,60.34,77677.69,1.5,0.00278,0.0,0.49102]
[1777017809433,60.34,77677.52,1.5,0.00278,0.0,0.49095]
[1777017814469,60.34,77678.49,1.5,0.00278,0.0,0.49059]
[1777017819504,60.34,77670.17,1.5,0.00276,0.0,0.48728]
[1777017824539,60.34,77678.63,1.5,0.00278,0.0,0.49064]
[1777017825488,60.34,77678.63,1.5,0.00278,0.0,0.49064]
[1777017830581,60.34,77671.55,1.5,0.00276,0.0,0.48783]
[1777017835616,60.34,77666.72,1.5,0.00275,0.0,0.48591]
[1777017840652,60.34,77652.35,1.5,0.00271,0.0,0.48026]
[1777017844682,60.34,77630.69,1.5,0.00266,0.0,0.47184]
[1777017849715,60.34,77616.57,1.5,0.00263,0.0,0.46643]
[1777017854750,60.34,77611.37,1.5,0.00262,0.0,0.46445]
[1777017859786,60.34,77610.0,1.5,0.00261,0.0,0.46392]
[1777017864823,60.34,77603.61,1.5,0.0026,0.0,0.4615]
[1777017869857,60.34,77603.67,1.5,0.0026,0.0,0.46152]
[1777017874893,60.34,77602.68,1.5,0.00259,0.0,0.46043]
[1777017879928,60.34,77600.09,1.5,0.00259,0.0,0.45946]
[1777017884963,60.34,77596.4,1.5,0.00258,0.0,0.45807]
[1777017889998,60.34,77601.93,1.5,0.00259,0.0,0.46015]
[1777017895033,60.34,77606.4,1.5,0.0026,0.0,0.46184]
[1777017900069,60.34,77605.76,1.5,0.0026,0.0,0.4616]
[1777017905104,60.34,77607.32,1.5,0.0026,0.0,0.46219]
[1777017910141,60.34,77605.15,1.5,0.0026,0.0,0.46137]
[1777017915178,60.34,77618.54,1.5,0.00263,0.0,0.46646]
[1777017920213,60.34,77628.33,1.5,0.00265,0.0,0.47021]
[1777017920895,60.34,77628.33,1.5,0.00265,0.0,0.47021]
[1777017926257,60.34,77607.64,1.5,0.0026,0.0,0.46231]
[1777017931292,60.34,77606.35,1.5,0.0026,0.0,0.4611]
[1777017931595,60.34,77606.35,1.5,0.0026,0.0,0.4611]
[1777017937334,60.34,77612.85,1.5,0.00261,0.0,0.46357]
[1777017942369,60.34,77610.51,1.5,0.00261,0.0,0.46268]
[1777017947404,60.34,77610.56,1.5,0.00261,0.0,0.4627]
[1777017952438,60.34,77611.74,1.5,0.00261,0.0,0.46315]
[1777017952616,60.34,77611.74,1.5,0.00261,0.0,0.46315]
[1777017958480,60.34,77627.39,1.5,0.00265,0.0,0.46912]
[1777017963520,60.34,77620.82,1.5,0.00263,0.0,0.4666]
[1777017968554,60.34,77620.01,1.5,0.00263,0.0,0.46629]
[1777017973589,60.34,77614.14,1.5,0.00262,0.0,0.46406]
[1777017978625,60.34,77618.27,1.5,0.00263,0.0,0.46563]
[1777017984348,60.34,77614.49,1.5,0.00262,0.0,0.46419]
[1777017989704,60.34,77612.98,1.5,0.00261,0.0,0.46362]
[1777017994739,60.34,77609.77,1.5,0.0026,0.0,0.46168]
[1777017999775,60.34,77604.41,1.5,0.00259,0.0,0.45966]
[1777018004810,60.34,77602.23,1.5,0.00258,0.0,0.45883]
[1777018009844,60.34,77600.98,1.5,0.00258,0.0,0.45836]
[1777018014880,60.34,77599.4,1.5,0.00258,0.0,0.45777]
[1777018019915,60.34,77597.06,1.5,0.00257,0.0,0.45689]
[1777018024952,60.34,77596.43,1.5,0.00257,0.0,0.45666]
[1777018029987,60.34,77595.73,1.5,0.00257,0.0,0.45639]
[1777018035022,60.34,77603.97,1.5,0.00259,0.0,0.45949]
[1777018040057,60.34,77612.93,1.5,0.00261,0.0,0.46288]
[1777018050127,60.34,77614.2,1.5,0.00261,0.0,0.46336]
[1777018055576,60.34,77626.44,1.5,0.00264,0.0,0.4673]
[1777018059191,60.34,77648.01,1.5,0.00269,0.0,0.47562]
[1777018064226,60.34,77656.01,1.5,0.00271,0.0,0.47873]
[1777018069260,60.34,77657.17,1.5,0.00271,0.0,0.47919]
[1777018074296,60.34,77657.93,1.5,0.00271,0.0,0.47948]
[1777018079331,60.34,77660.25,1.5,0.00272,0.0,0.48039]
[1777018084366,60.34,77664.74,1.5,0.00273,0.0,0.48215]
[1777018089401,60.34,77663.18,1.5,0.00272,0.0,0.48154]
[1777018094436,60.34,77660.66,1.5,0.00272,0.0,0.48055]
[1777018099471,60.34,77674.0,1.5,0.00275,0.0,0.48581]
[1777018104506,60.34,77680.04,1.5,0.00277,0.0,0.4882]
[1777018109541,60.34,77682.12,1.5,0.00277,0.0,0.48903]
[1777018114580,60.34,77686.31,1.5,0.00278,0.0,0.48994]
[1777018119616,60.34,77686.25,1.5,0.00278,0.0,0.48992]
[1777018124651,60.34,77688.31,1.5,0.00278,0.0,0.49074]
[1777018129686,60.34,77688.96,1.5,0.00278,0.0,0.491]
[1777018134721,60.34,77689.86,1.5,0.00279,0.0,0.49136]
[1777018139756,60.34,77666.45,1.5,0.00273,0.0,0.48208]
[1777018144792,60.34,77661.84,1.5,0.00272,0.0,0.48028]
[1777018149827,60.34,77659.8,1.5,0.00271,0.0,0.47948]
[1777018156876,60.34,77659.65,1.5,0.00271,0.0,0.47942]
[1777018161911,60.34,77647.01,1.5,0.00268,0.0,0.4745]
[1777018166946,60.34,77648.27,1.5,0.00268,0.0,0.47498]
[1777018171981,60.34,77647.59,1.5,0.00268,0.0,0.47399]
[1777018177029,60.34,77663.32,1.5,0.00272,0.0,0.48011]
[1777018182064,60.34,77672.91,1.5,0.00274,0.0,0.48388]
[1777018187099,60.34,77673.17,1.5,0.00274,0.0,0.48399]
[1777018192133,60.34,77682.45,1.5,0.00276,0.0,0.48766]
[1777018197169,60.34,77681.55,1.5,0.00276,0.0,0.4873]
[1777018202204,60.34,77658.46,1.5,0.0027,0.0,0.47821]
[1777018207240,60.34,77656.29,1.5,0.0027,0.0,0.47737]
[1777018212275,60.34,77656.1,1.5,0.0027,0.0,0.47729]
[1777018217310,60.34,77656.19,1.5,0.0027,0.0,0.47733]
[1777018222345,60.34,77656.15,1.5,0.0027,0.0,0.47731]
[1777018227380,60.34,77656.7,1.5,0.0027,0.0,0.47753]
[1777018232415,60.34,77656.35,1.5,0.0027,0.0,0.47665]
[1777018237450,60.34,77658.44,1.5,0.0027,0.0,0.47747]
[1777018242485,60.34,77666.41,1.5,0.00272,0.0,0.48058]
[1777018247521,60.34,77665.68,1.5,0.00272,0.0,0.4803]
[1777018251550,60.34,77683.02,1.5,0.00276,0.0,0.48713]
[1777018256585,60.34,77685.75,1.5,0.00277,0.0,0.48822]
[1777018261620,60.34,77687.43,1.5,0.00277,0.0,0.48889]
[1777018272697,60.34,77683.66,1.5,0.00276,0.0,0.48739]
[1777018277736,60.34,77683.29,1.5,0.00276,0.0,0.48724]
[1777018282772,60.34,77682.74,1.5,0.00276,0.0,0.48702]
[1777018288814,60.34,77682.79,1.5,0.00276,0.0,0.48704]
[1777018293848,60.34,77678.7,1.5,0.00275,0.0,0.48468]
[1777018298884,60.34,77676.43,1.5,0.00274,0.0,0.48378]
[1777018303918,60.34,77670.79,1.5,0.00273,0.0,0.48156]
[1777018308954,60.34,77670.07,1.5,0.00272,0.0,0.48128]
[1777018313989,60.34,77670.51,1.5,0.00273,0.0,0.48145]
[1777018319026,60.34,77670.25,1.5,0.00273,0.0,0.48135]
[1777018324061,60.34,77670.32,1.5,0.00273,0.0,0.48138]
[1777018329095,60.34,77679.04,1.5,0.00275,0.0,0.48481]
[1777018334131,60.34,77683.99,1.5,0.00276,0.0,0.48677]
[1777018348228,60.34,77688.58,1.5,0.00277,0.0,0.48859]
[1777018353264,60.34,77688.97,1.5,0.00277,0.0,0.488]
[1777018358299,60.34,77688.08,1.5,0.00276,0.0,0.48764]
[1777018365348,60.34,77688.72,1.5,0.00277,0.0,0.4879]
[1777018370383,60.34,77690.35,1.5,0.00277,0.0,0.48854]
[1777018375418,60.34,77701.11,1.5,0.0028,0.0,0.49284]
[1777018380453,60.34,77703.42,1.5,0.0028,0.0,0.49377]
[1777018385488,60.34,77702.72,1.5,0.0028,0.0,0.49349]
[1777018390522,60.34,77699.57,1.5,0.00279,0.0,0.49222]
[1777018395558,60.34,77701.23,1.5,0.0028,0.0,0.49289]
[1777018400593,60.34,77700.94,1.5,0.0028,0.0,0.49277]
[1777018405628,60.34,77701.67,1.5,0.0028,0.0,0.49306]
[1777018411669,60.34,77701.23,1.5,0.00279,0.0,0.49213]
[1777018416705,60.34,77700.08,1.5,0.00279,0.0,0.49167]
[1777018421739,60.34,77706.68,1.5,0.00281,0.0,0.49432]
[1777018426774,60.34,77706.38,1.5,0.00281,0.0,0.4942]
[1777018431811,60.34,77708.71,1.5,0.00281,0.0,0.49513]
[1777018436845,60.34,77714.56,1.5,0.00283,0.0,0.49749]
[1777018441880,60.34,77714.26,1.5,0.00283,0.0,0.49737]
[1777018446915,60.34,77713.72,1.5,0.00282,0.0,0.49715]
[1777018452957,60.34,77713.92,1.5,0.00282,0.0,0.49723]
[1777018457992,60.34,77717.8,1.5,0.00283,0.0,0.4988]
[1777018463028,60.34,77719.23,1.5,0.00284,0.0,0.49938]
[1777018468062,60.34,77719.39,1.5,0.00284,0.0,0.49945]
[1777018473098,60.34,77723.56,1.5,0.00284,0.0,0.50037]
[1777018478133,60.34,77724.15,1.5,0.00285,0.0,0.50061]
[1777018483168,60.34,77722.02,1.5,0.00284,0.0,0.49975]
[1777018488203,60.34,77720.23,1.5,0.00284,0.0,0.49902]
[1777018493237,60.34,77716.48,1.5,0.00283,0.0,0.49751]
[1777018498272,60.34,77718.25,1.5,0.00283,0.0,0.49822]
[1777018503307,60.34,77723.92,1.5,0.00285,0.0,0.50052]
[1777018505326,60.34,77746.32,1.5,0.0029,0.0,0.50969]
[1777018510360,60.34,77748.41,1.5,0.00291,0.0,0.51055]
[1777018515398,60.34,77776.61,1.5,0.00298,0.0,0.52232]
[1777018520433,60.34,77794.16,1.5,0.00303,0.0,0.52975]
[1777018525469,60.34,77799.6,1.5,0.00304,0.0,0.53208]
[1777018530504,60.34,77802.37,1.5,0.00305,0.0,0.53326]
[1777018535538,60.34,77807.33,1.5,0.00306,0.0,0.53459]
[1777018540580,60.34,77824.28,1.5,0.0031,0.0,0.54192]
[1777018545614,60.34,77825.5,1.5,0.00311,0.0,0.54245]
[1777018549643,60.34,77847.22,1.5,0.00317,0.0,0.55197]
[1777018551310,60.34,77847.42,1.5,0.00317,0.0,0.55206]
[1777018556692,60.34,77847.77,1.5,0.00317,0.0,0.55221]
[1777018561727,60.34,77854.81,1.5,0.00319,0.0,0.55533]
[1777018566761,60.34,77856.23,1.5,0.00319,0.0,0.55596]
[1777018571797,60.34,77863.78,1.5,0.00321,0.0,0.55932]
[1777018573811,60.34,77894.78,1.5,0.0033,0.0,0.57332]
[1777018578849,60.34,77892.96,1.5,0.0033,0.0,0.57249]
[1777018583885,60.34,77893.14,1.5,0.0033,0.0,0.57257]
[1777018588919,60.34,77902.47,1.5,0.00332,0.0,0.57684]
[1777018593954,60.34,77896.31,1.5,0.0033,0.0,0.57317]
[1777018596976,60.34,77875.58,1.5,0.00324,0.0,0.56378]
[1777018602116,60.34,77864.47,1.5,0.00321,0.0,0.5588]
[1777018608054,60.34,77858.39,1.5,0.00319,0.0,0.55609]
[1777018613098,60.34,77858.94,1.5,0.00319,0.0,0.55633]
[1777018618134,60.34,77856.51,1.5,0.00319,0.0,0.55525]
[1777018623174,60.34,77848.54,1.5,0.00317,0.0,0.55173]
[1777018628209,60.34,77859.92,1.5,0.0032,0.0,0.55677]
[1777018633245,60.34,77846.63,1.5,0.00316,0.0,0.55088]
[1777018638280,60.34,77847.75,1.5,0.00316,0.0,0.55138]
[1777018643315,60.34,77847.65,1.5,0.00316,0.0,0.55133]
[1777018648353,60.34,77858.06,1.5,0.00319,0.0,0.55594]
[1777018653388,60.34,77864.27,1.5,0.0032,0.0,0.55787]
[1777018655418,60.34,77881.98,1.5,0.00325,0.0,0.56582]
[1777018660453,60.34,77880.16,1.5,0.00325,0.0,0.565]
[1777018665488,60.34,77872.95,1.5,0.00323,0.0,0.56176]
[1777018670522,60.34,77875.83,1.5,0.00324,0.0,0.56305]
[1777018675557,60.34,77877.65,1.5,0.00324,0.0,0.56387]
[1777018680593,60.34,77871.14,1.5,0.00322,0.0,0.56094]
[1777018685629,60.34,77859.43,1.5,0.00319,0.0,0.55572]
[1777018690664,60.34,77856.38,1.5,0.00318,0.0,0.55437]
[1777018695698,60.34,77858.88,1.5,0.00319,0.0,0.55548]
[1777018700735,60.34,77862.35,1.5,0.0032,0.0,0.55702]
[1777018705770,60.34,77860.28,1.5,0.00319,0.0,0.5561]
[1777018710804,60.34,77869.64,1.5,0.00322,0.0,0.56027]
[1777018715852,60.34,77861.3,1.5,0.00319,0.0,0.55572]
[1777018720888,60.34,77865.14,1.5,0.0032,0.0,0.55743]
[1777018725921,60.34,77864.79,1.5,0.0032,0.0,0.55727]
[1777018730957,60.34,77861.33,1.5,0.00319,0.0,0.55573]
[1777018735992,60.34,77861.18,1.5,0.00319,0.0,0.55567]
[1777018741027,60.34,77866.72,1.5,0.00321,0.0,0.55813]
[1777018745063,60.34,77884.09,1.5,0.00326,0.0,0.56593]
[1777018750098,60.34,77885.09,1.5,0.00326,0.0,0.56638]
[1777018755132,60.34,77889.0,1.5,0.00327,0.0,0.56815]
[1777018760167,60.34,77879.5,1.5,0.00324,0.0,0.56386]
[1777018765203,60.34,77883.03,1.5,0.00325,0.0,0.56545]
[1777018770238,60.34,77880.96,1.5,0.00325,0.0,0.56452]
[1777018775273,60.34,77886.59,1.5,0.00326,0.0,0.56621]
[1777018780308,60.34,77883.29,1.5,0.00325,0.0,0.56472]
[1777018785343,60.34,77883.07,1.5,0.00325,0.0,0.56463]
[1777018790378,60.34,77878.97,1.5,0.00324,0.0,0.56278]
[1777018795414,60.34,77866.98,1.5,0.0032,0.0,0.55742]
[1777018800449,60.34,77865.69,1.5,0.0032,0.0,0.55684]
[1777018805503,60.34,77863.04,1.5,0.00319,0.0,0.55566]
[1777018811536,60.34,77851.79,1.5,0.00316,0.0,0.55068]
[1777018818585,60.34,77846.29,1.5,0.00315,0.0,0.54826]
[1777018824628,60.34,77847.23,1.5,0.00315,0.0,0.54867]
[1777018829663,60.34,77847.41,1.5,0.00315,0.0,0.54875]
[1777018833691,60.34,77831.09,1.5,0.0031,0.0,0.5408]
[1777018838726,60.34,77831.26,1.5,0.0031,0.0,0.54088]
[1777018843761,60.34,77836.79,1.5,0.00311,0.0,0.54328]
[1777018847453,60.34,77924.43,1.5,0.00336,0.0,0.58266]
[1777018847987,60.34,77945.24,1.5,0.00342,0.0,0.59236]
[1777018853841,60.34,77953.28,1.5,0.00345,0.0,0.59615]
[1777018858877,60.34,77965.12,1.5,0.00348,0.0,0.60176]
[1777018863912,60.34,77960.03,1.5,0.00347,0.0,0.59934]
[1777018867940,60.34,77979.92,1.5,0.00353,0.0,0.60883]
[1777018872977,60.34,77974.79,1.5,0.00351,0.0,0.60637]
[1777018878012,60.34,77983.67,1.5,0.00354,0.0,0.61064]
[1777018881044,60.34,78004.51,1.5,0.0036,0.0,0.62074]
[1777018886077,60.34,78024.1,1.5,0.00367,0.0,0.63038]
[1777018891112,60.34,78021.44,1.5,0.00365,0.0,0.62815]
[1777018896147,60.34,78020.86,1.5,0.00365,0.0,0.62786]
[1777018901182,60.34,78017.73,1.5,0.00364,0.0,0.62632]
[1777018906217,60.34,78013.72,1.5,0.00363,0.0,0.62435]
[1777018909238,60.34,77992.98,1.5,0.00356,0.0,0.61424]
[1777018914272,60.34,77976.13,1.5,0.00351,0.0,0.60612]
[1777018919308,60.34,77961.38,1.5,0.00347,0.0,0.5991]
[1777018924342,60.34,77946.35,1.5,0.00342,0.0,0.59201]
[1777018929378,60.34,77942.84,1.5,0.00341,0.0,0.59036]
[1777018934413,60.34,77934.89,1.5,0.00339,0.0,0.58665]
[1777018939448,60.34,77934.5,1.5,0.00339,0.0,0.58647]
[1777018944483,60.34,77918.27,1.5,0.00334,0.0,0.57896]
[1777018949518,60.34,77916.06,1.5,0.00333,0.0,0.57794]
[1777018954553,60.34,77919.74,1.5,0.00334,0.0,0.57877]
[1777018954716,60.34,77919.74,1.5,0.00334,0.0,0.57877]
[1777018960596,60.34,77925.9,1.5,0.00336,0.0,0.58162]
[1777018965631,60.34,77924.47,1.5,0.00335,0.0,0.58096]
[1777018970665,60.34,77919.59,1.5,0.00334,0.0,0.57871]
[1777018975701,60.34,77923.68,1.5,0.00335,0.0,0.58059]
[1777018980736,60.34,77919.44,1.5,0.00334,0.0,0.57864]
[1777018985416,60.34,77967.95,1.5,0.00348,0.0,0.60133]
[1777018985792,60.34,77967.95,1.5,0.00348,0.0,0.60133]
[1777018985869,60.34,77985.01,1.5,0.00353,0.0,0.60949]
[1777018991451,60.34,77985.86,1.5,0.00354,0.0,0.6099]
[1777018997574,60.34,77987.89,1.5,0.00354,0.0,0.61088]
[1777019002895,60.34,77986.3,1.5,0.00354,0.0,0.61011]
[1777019007931,60.34,77982.27,1.5,0.00353,0.0,0.60818]
[1777019012966,60.34,77986.42,1.5,0.00353,0.0,0.60928]
[1777019018001,60.34,77987.33,1.5,0.00354,0.0,0.60972]
[1777019023042,60.34,77987.48,1.5,0.00354,0.0,0.60979]
[1777019028077,60.34,77987.41,1.5,0.00354,0.0,0.60975]
[1777019033115,60.34,77975.22,1.5,0.0035,0.0,0.60391]
[1777019038150,60.34,77974.38,1.5,0.0035,0.0,0.60351]
[1777019043188,60.34,77969.87,1.5,0.00348,0.0,0.60136]
[1777019048813,60.34,77975.2,1.5,0.0035,0.0,0.6039]
[1777019054265,60.34,77970.05,1.5,0.00348,0.0,0.60145]
[1777019059300,60.34,77976.86,1.5,0.0035,0.0,0.60469]
[1777019059828,60.34,77976.86,1.5,0.0035,0.0,0.60469]
[1777019065342,60.34,77983.8,1.5,0.00352,0.0,0.60802]
[1777019070377,60.34,77984.82,1.5,0.00353,0.0,0.60851]
[1777019075412,60.34,77979.81,1.5,0.00351,0.0,0.60522]
[1777019080447,60.34,77965.18,1.5,0.00346,0.0,0.59825]
[1777019080848,60.34,77965.18,1.5,0.00346,0.0,0.59825]
[1777019086489,60.34,77965.4,1.5,0.00346,0.0,0.59836]
[1777019091524,60.34,77965.09,1.5,0.00346,0.0,0.59821]
[1777019096559,60.34,77953.19,1.5,0.00343,0.0,0.5926]
[1777019101594,60.34,77946.24,1.5,0.00341,0.0,0.58934]
[1777019106629,60.34,77945.53,1.5,0.0034,0.0,0.58901]
[1777019111664,60.34,77944.79,1.5,0.0034,0.0,0.58866]
[1777019116698,60.34,77942.06,1.5,0.00339,0.0,0.58739]
[1777019121734,60.34,77929.27,1.5,0.00336,0.0,0.58145]
[1777019126771,60.34,77923.55,1.5,0.00334,0.0,0.57881]
[1777019131806,60.34,77923.55,1.5,0.00334,0.0,0.57795]
[1777019136841,60.34,77922.73,1.5,0.00333,0.0,0.57757]
[1777019142914,60.34,77922.82,1.5,0.00333,0.0,0.57762]
[1777019142907,60.34,77905.31,1.5,0.00328,0.0,0.56961]
[1777019147927,60.34,77902.01,1.5,0.00327,0.0,0.56812]
[1777019152961,60.34,77902.97,1.5,0.00328,0.0,0.56855]
[1777019159004,60.34,77900.49,1.5,0.00327,0.0,0.56743]
[1777019165049,60.34,77899.95,1.5,0.00327,0.0,0.56718]
[1777019170084,60.34,77905.06,1.5,0.00328,0.0,0.5695]
[1777019175119,60.34,77905.1,1.5,0.00328,0.0,0.56952]
[1777019180603,60.34,77905.21,1.5,0.00328,0.0,0.56957]
[1777019188167,60.34,77905.14,1.5,0.00328,0.0,0.56954]
[1777019193455,60.34,77903.47,1.5,0.00327,0.0,0.56793]
[1777019195406,60.34,77903.4,1.5,0.00327,0.0,0.5679]
[1777019195466,60.34,77903.4,1.5,0.00327,0.0,0.5679]
[1777019195507,60.34,77903.19,1.5,0.00327,0.0,0.5678]
[1777019201300,60.34,77908.13,1.5,0.00329,0.0,0.57005]
[1777019205648,60.34,77909.27,1.5,0.00329,0.0,0.57056]
[1777019205749,60.34,77909.09,1.5,0.00329,0.0,0.57048]
[1777019211370,60.34,77907.31,1.5,0.00328,0.0,0.56967]
[1777019216405,60.34,77908.89,1.5,0.00329,0.0,0.57039]
[1777019221444,60.34,77905.7,1.5,0.00328,0.0,0.56894]
[1777019226478,60.34,77909.19,1.5,0.00329,0.0,0.57053]
[1777019231513,60.34,77909.66,1.5,0.00329,0.0,0.57074]
[1777019236549,60.34,77917.0,1.5,0.00331,0.0,0.57409]
[1777019241584,60.34,77917.61,1.5,0.00331,0.0,0.57437]
[1777019246619,60.34,77917.25,1.5,0.00331,0.0,0.57421]
[1777019251653,60.34,77918.8,1.5,0.00331,0.0,0.57406]
[1777019256689,60.34,77917.96,1.5,0.00331,0.0,0.57368]
[1777019262732,60.34,77918.76,1.5,0.00331,0.0,0.57404]
[1777019267768,60.34,77917.95,1.5,0.00331,0.0,0.57367]
[1777019272803,60.34,77925.73,1.5,0.00333,0.0,0.57724]
[1777019277837,60.34,77928.02,1.5,0.00334,0.0,0.57829]
[1777019282873,60.34,77930.03,1.5,0.00334,0.0,0.57922]
[1777019287908,60.34,77936.51,1.5,0.00336,0.0,0.58221]
[1777019292942,60.34,77935.99,1.5,0.00336,0.0,0.58197]
[1777019297980,60.34,77928.15,1.5,0.00334,0.0,0.57835]
[1777019303015,60.34,77924.52,1.5,0.00333,0.0,0.57668]
[1777019308051,60.34,77918.87,1.5,0.00331,0.0,0.57409]
[1777019313085,60.34,77918.01,1.5,0.0033,0.0,0.57284]
[1777019318121,60.34,77912.81,1.5,0.00329,0.0,0.57047]
[1777019323156,60.34,77898.93,1.5,0.00325,0.0,0.56419]
[1777019329202,60.34,77897.23,1.5,0.00325,0.0,0.56342]
[1777019334236,60.34,77896.88,1.5,0.00324,0.0,0.56326]
[1777019339272,60.34,77896.9,1.5,0.00324,0.0,0.56327]
[1777019344317,60.34,77896.95,1.5,0.00324,0.0,0.5633]
[1777019349351,60.34,77895.87,1.5,0.00324,0.0,0.56281]
[1777019354387,60.34,77896.51,1.5,0.00324,0.0,0.5631]
[1777019359421,60.34,77897.74,1.5,0.00325,0.0,0.56365]
[1777019364456,60.34,77897.46,1.5,0.00325,0.0,0.56353]
[1777019369495,60.34,77897.73,1.5,0.00325,0.0,0.56365]
[1777019374530,60.34,77896.81,1.5,0.00324,0.0,0.56239]
[1777019380573,60.34,77896.52,1.5,0.00324,0.0,0.56226]
[1777019385608,60.34,77896.38,1.5,0.00324,0.0,0.5622]
[1777019390643,60.34,77890.73,1.5,0.00322,0.0,0.55966]
[1777019395678,60.34,77889.56,1.5,0.00322,0.0,0.55914]
[1777019400713,60.34,77892.68,1.5,0.00323,0.0,0.56054]
[1777019405747,60.34,77890.49,1.5,0.00322,0.0,0.55956]
[1777019410783,60.34,77867.78,1.5,0.00316,0.0,0.54947]
[1777019415819,60.34,77870.57,1.5,0.00317,0.0,0.5507]
[1777019420854,60.34,77880.84,1.5,0.00319,0.0,0.55525]
[1777019425889,60.34,77883.39,1.5,0.0032,0.0,0.55638]
[1777019430924,60.34,77881.28,1.5,0.0032,0.0,0.55545]
[1777019435958,60.34,77869.54,1.5,0.00316,0.0,0.54942]
[1777019440996,60.34,77874.44,1.5,0.00317,0.0,0.55158]
[1777019446031,60.34,77873.41,1.5,0.00317,0.0,0.55112]
[1777019453080,60.34,77878.12,1.5,0.00318,0.0,0.55321]
[1777019459122,60.34,77876.52,1.5,0.00318,0.0,0.5525]
[1777019464158,60.34,77869.9,1.5,0.00316,0.0,0.54957]
[1777019469195,60.34,77854.36,1.5,0.00312,0.0,0.54276]
[1777019474229,60.34,77857.42,1.5,0.00313,0.0,0.5441]
[1777019479265,60.34,77858.8,1.5,0.00313,0.0,0.5447]
[1777019484300,60.34,77852.74,1.5,0.00311,0.0,0.54205]
[1777019489334,60.34,77853.37,1.5,0.00311,0.0,0.54233]
[1777019496383,60.34,77856.75,1.5,0.00312,0.0,0.54298]
[1777019503433,60.34,77857.15,1.5,0.00312,0.0,0.54316]
[1777019508467,60.34,77859.2,1.5,0.00313,0.0,0.54405]
[1777019513502,60.34,77857.33,1.5,0.00312,0.0,0.54324]
[1777019518538,60.34,77857.11,1.5,0.00312,0.0,0.54314]
[1777019524581,60.34,77856.63,1.5,0.00312,0.0,0.54293]
[1777019529616,60.34,77855.01,1.5,0.00311,0.0,0.54222]
[1777019534650,60.34,77856.01,1.5,0.00312,0.0,0.54266]
[1777019539686,60.34,77854.38,1.5,0.00311,0.0,0.54195]
[1777019544720,60.34,77854.93,1.5,0.00311,0.0,0.54219]
[1777019549756,60.34,77855.37,1.5,0.00311,0.0,0.54238]
[1777019554791,60.34,77855.33,1.5,0.00311,0.0,0.54154]
[1777019559826,60.34,77852.84,1.5,0.0031,0.0,0.54046]
[1777019564861,60.34,77846.08,1.5,0.00308,0.0,0.53753]
[1777019569896,60.34,77845.47,1.5,0.00308,0.0,0.53726]
[1777019574931,60.34,77852.98,1.5,0.0031,0.0,0.54052]
[1777019579965,60.34,77856.42,1.5,0.00311,0.0,0.54202]
[1777019585001,60.34,77856.01,1.5,0.00311,0.0,0.54184]
[1777019591043,60.34,77855.61,1.5,0.00311,0.0,0.54167]
[1777019596078,60.34,77851.88,1.5,0.0031,0.0,0.54004]
[1777019601117,60.34,77850.73,1.5,0.0031,0.0,0.53954]
[1777019606152,60.34,77847.73,1.5,0.00309,0.0,0.53824]
[1777019615215,60.34,77851.4,1.5,0.00309,0.0,0.53902]
[1777019623271,60.34,77851.29,1.5,0.00309,0.0,0.53897]
[1777019628308,60.34,77847.18,1.5,0.00308,0.0,0.53719]
[1777019633343,60.34,77851.29,1.5,0.00309,0.0,0.53897]
[1777019640392,60.34,77851.47,1.5,0.00309,0.0,0.53905]
[1777019645428,60.34,77852.51,1.5,0.0031,0.0,0.5395]
[1777019650462,60.34,77852.32,1.5,0.0031,0.0,0.53942]
[1777019655498,60.34,77853.0,1.5,0.0031,0.0,0.53971]
[1777019661540,60.34,77852.72,1.5,0.0031,0.0,0.53959]
[1777019666575,60.34,77851.66,1.5,0.0031,0.0,0.53913]
[1777019669596,60.34,77823.3,1.5,0.00302,0.0,0.52695]
[1777019674634,60.34,77819.09,1.5,0.003,0.0,0.52436]
[1777019679671,60.34,77814.37,1.5,0.00299,0.0,0.52236]
[1777019684705,60.34,77817.56,1.5,0.003,0.0,0.52371]
[1777019691755,60.34,77820.56,1.5,0.00301,0.0,0.52498]
[1777019697797,60.34,77820.26,1.5,0.00301,0.0,0.52485]
[1777019702831,60.34,77817.72,1.5,0.003,0.0,0.52378]
[1777019707867,60.34,77812.94,1.5,0.00299,0.0,0.52176]
[1777019712989,60.34,77799.77,1.5,0.00295,0.0,0.51623]
[1777019718946,60.34,77796.94,1.5,0.00295,0.0,0.51504]
[1777019723981,60.34,77794.41,1.5,0.00294,0.0,0.51399]
[1777019729017,60.34,77794.45,1.5,0.00294,0.0,0.51401]
[1777019734052,60.34,77794.17,1.5,0.00293,0.0,0.5131]
[1777019739086,60.34,77801.43,1.5,0.00295,0.0,0.51613]
[1777019744122,60.34,77800.16,1.5,0.00295,0.0,0.5156]
[1777019749157,60.34,77787.46,1.5,0.00292,0.0,0.51032]
[1777019754192,60.34,77790.18,1.5,0.00292,0.0,0.51144]
[1777019759227,60.34,77795.09,1.5,0.00294,0.0,0.51349]
[1777019764265,60.34,77796.52,1.5,0.00294,0.0,0.51408]
[1777019769300,60.34,77796.28,1.5,0.00294,0.0,0.51398]
[1777019774335,60.34,77795.95,1.5,0.00294,0.0,0.51384]
[1777019779370,60.34,77794.21,1.5,0.00293,0.0,0.51312]
[1777019784405,60.34,77799.15,1.5,0.00295,0.0,0.51518]
[1777019789439,60.34,77797.56,1.5,0.00294,0.0,0.51451]
[1777019794475,60.34,77796.11,1.5,0.00293,0.0,0.51312]
[1777019799510,60.34,77797.68,1.5,0.00294,0.0,0.51378]
[1777019804545,60.34,77797.42,1.5,0.00294,0.0,0.51367]
[1777019809580,60.34,77798.38,1.5,0.00294,0.0,0.51407]
[1777019814615,60.34,77797.81,1.5,0.00294,0.0,0.51383]
[1777019819650,60.34,77790.94,1.5,0.00292,0.0,0.51098]
[1777019824685,60.34,77792.09,1.5,0.00292,0.0,0.51145]
[1777019829721,60.34,77807.57,1.5,0.00296,0.0,0.51791]
[1777019834757,60.34,77801.66,1.5,0.00295,0.0,0.51544]
[1777019839792,60.34,77801.77,1.5,0.00295,0.0,0.51548]
[1777019845834,60.34,77805.18,1.5,0.00296,0.0,0.51691]
[1777019850869,60.34,77805.36,1.5,0.00296,0.0,0.51698]
[1777019855903,60.34,77804.13,1.5,0.00295,0.0,0.51568]
[1777019860938,60.34,77805.75,1.5,0.00295,0.0,0.51636]
[1777019865973,60.34,77806.78,1.5,0.00296,0.0,0.51679]
[1777019871008,60.34,77814.92,1.5,0.00298,0.0,0.52021]
[1777019876044,60.34,77814.01,1.5,0.00298,0.0,0.51982]
[1777019881078,60.34,77812.35,1.5,0.00297,0.0,0.51912]
[1777019886113,60.34,77812.17,1.5,0.00297,0.0,0.51905]
[1777019891149,60.34,77813.06,1.5,0.00297,0.0,0.51942]
[1777019896184,60.34,77813.86,1.5,0.00298,0.0,0.51976]
[1777019897654,60.34,77813.86,1.5,0.00298,0.0,0.51976]
[1777019907261,60.34,77813.93,1.5,0.00298,0.0,0.51979]
[1777019909997,60.34,77814.4,1.5,0.00298,0.0,0.51999]
[1777019916324,60.34,77814.35,1.5,0.00297,0.0,0.51917]
[1777019922366,60.34,77814.28,1.5,0.00297,0.0,0.51914]
[1777019923152,60.34,77814.28,1.5,0.00297,0.0,0.51914]
[1777019928408,60.34,77814.43,1.5,0.00297,0.0,0.51921]
[1777019933445,60.34,77814.09,1.5,0.00297,0.0,0.51906]
[1777019939486,60.34,77813.71,1.5,0.00297,0.0,0.5189]
[1777019944521,60.34,77815.91,1.5,0.00298,0.0,0.51983]
[1777019949556,60.34,77816.29,1.5,0.00298,0.0,0.51999]
[1777019954590,60.34,77816.27,1.5,0.00298,0.0,0.51998]
[1777019959626,60.34,77816.19,1.5,0.00298,0.0,0.51995]
[1777019963654,60.34,77834.03,1.5,0.00303,0.0,0.5275]
[1777019968692,60.34,77832.04,1.5,0.00302,0.0,0.52665]
[1777019973724,60.34,77834.83,1.5,0.00302,0.0,0.52704]
[1777019978760,60.34,77835.72,1.5,0.00303,0.0,0.52742]
[1777019983800,60.34,77836.44,1.5,0.00303,0.0,0.52772]
[1777019988835,60.34,77836.21,1.5,0.00303,0.0,0.52763]
[1777019993869,60.34,77835.85,1.5,0.00303,0.0,0.52747]
[1777019998905,60.34,77835.02,1.5,0.00302,0.0,0.52712]
[1777020003939,60.34,77836.92,1.5,0.00303,0.0,0.52793]
[1777020008974,60.34,77837.01,1.5,0.00303,0.0,0.52797]
[1777020014010,60.34,77835.67,1.5,0.00302,0.0,0.5274]
[1777020019046,60.34,77837.93,1.5,0.00303,0.0,0.52836]
[1777020025088,60.34,77843.38,1.5,0.00305,0.0,0.53069]
[1777020030122,60.34,77846.39,1.5,0.00305,0.0,0.53198]
[1777020035158,60.34,77845.89,1.5,0.00305,0.0,0.53096]
[1777020040193,60.34,77846.39,1.5,0.00305,0.0,0.53117]
[1777020045228,60.34,77847.29,1.5,0.00305,0.0,0.53156]
[1777020050262,60.34,77844.75,1.5,0.00304,0.0,0.53047]
[1777020055297,60.34,77844.89,1.5,0.00305,0.0,0.53053]
[1777020062347,60.34,77845.01,1.5,0.00305,0.0,0.53058]
[1777020067383,60.34,77844.37,1.5,0.00304,0.0,0.53031]
[1777020072418,60.34,77846.41,1.5,0.00305,0.0,0.53118]
[1777020078459,60.34,77845.14,1.5,0.00305,0.0,0.53064]
[1777020083495,60.34,77845.23,1.5,0.00305,0.0,0.53068]
[1777020088531,60.34,77845.34,1.5,0.00305,0.0,0.53072]
[1777020093566,60.34,77842.01,1.5,0.00303,0.0,0.52849]
[1777020098601,60.34,77842.79,1.5,0.00303,0.0,0.52882]
[1777020103639,60.34,77827.91,1.5,0.003,0.0,0.5225]
[1777020108673,60.34,77827.04,1.5,0.00299,0.0,0.52213]
[1777020113709,60.34,77814.36,1.5,0.00296,0.0,0.5168]
[1777020118744,60.34,77814.57,1.5,0.00296,0.0,0.51689]
[1777020123784,60.34,77809.34,1.5,0.00295,0.0,0.5147]
[1777020128819,60.34,77808.04,1.5,0.00294,0.0,0.51416]
[1777020133854,60.34,77806.78,1.5,0.00294,0.0,0.51363]
[1777020138889,60.34,77809.51,1.5,0.00295,0.0,0.51477]
[1777020143924,60.34,77807.61,1.5,0.00294,0.0,0.51398]
[1777020149966,60.34,77807.34,1.5,0.00294,0.0,0.51386]
[1777020155001,60.34,77805.52,1.5,0.00293,0.0,0.51232]
[1777020160037,60.34,77806.89,1.5,0.00294,0.0,0.51289]
[1777020165074,60.34,77799.64,1.5,0.00292,0.0,0.50988]
[1777020170109,60.34,77796.35,1.5,0.00291,0.0,0.50852]
[1777020175143,60.34,77798.88,1.5,0.00291,0.0,0.50956]
[1777020180179,60.34,77807.05,1.5,0.00294,0.0,0.51295]
[1777020185214,60.34,77801.22,1.5,0.00292,0.0,0.51053]
[1777020190249,60.34,77798.49,1.5,0.00291,0.0,0.5094]
[1777020195283,60.34,77795.75,1.5,0.00291,0.0,0.50827]
[1777020200319,60.34,77788.12,1.5,0.00289,0.0,0.50513]
[1777020203339,60.34,77763.67,1.5,0.00283,0.0,0.49517]
[1777020208375,60.34,77759.62,1.5,0.00281,0.0,0.49353]
[1777020213410,60.34,77770.19,1.5,0.00284,0.0,0.49704]
[1777020218445,60.34,77767.29,1.5,0.00283,0.0,0.49586]
[1777020223481,60.34,77770.75,1.5,0.00284,0.0,0.49726]
[1777020228516,60.34,77769.0,1.5,0.00283,0.0,0.49655]
[1777020233551,60.34,77779.57,1.5,0.00286,0.0,0.50085]
[1777020238586,60.34,77775.69,1.5,0.00285,0.0,0.49927]
[1777020243621,60.34,77782.64,1.5,0.00287,0.0,0.5021]
[1777020248659,60.34,77782.95,1.5,0.00287,0.0,0.50223]
[1777020253694,60.34,77783.41,1.5,0.00287,0.0,0.50242]
[1777020258729,60.34,77783.4,1.5,0.00287,0.0,0.50241]
[1777020263764,60.34,77783.34,1.5,0.00287,0.0,0.50239]
[1777020268798,60.34,77784.07,1.5,0.00287,0.0,0.50269]
[1777020273835,60.34,77784.44,1.5,0.00287,0.0,0.50206]
[1777020278869,60.34,77785.08,1.5,0.00287,0.0,0.50233]
[1777020283905,60.34,77773.19,1.5,0.00284,0.0,0.49748]
[1777020288939,60.34,77772.48,1.5,0.00284,0.0,0.4972]
[1777020293974,60.34,77775.42,1.5,0.00285,0.0,0.49839]
[1777020299010,60.34,77773.63,1.5,0.00284,0.0,0.49766]
[1777020304047,60.34,77772.62,1.5,0.00284,0.0,0.49725]
[1777020310089,60.34,77773.6,1.5,0.00284,0.0,0.49765]
[1777020315123,60.34,77772.28,1.5,0.00284,0.0,0.49711]
[1777020320159,60.34,77773.17,1.5,0.00284,0.0,0.49748]
[1777020334257,60.34,77785.84,1.5,0.00287,0.0,0.50186]
[1777020339292,60.34,77789.32,1.5,0.00288,0.0,0.50329]
[1777020345334,60.34,77789.22,1.5,0.00288,0.0,0.50325]
[1777020350369,60.34,77788.92,1.5,0.00288,0.0,0.50312]
[1777020355404,60.34,77788.83,1.5,0.00288,0.0,0.50309]
[1777020360438,60.34,77789.06,1.5,0.00288,0.0,0.50318]
[1777020365473,60.34,77800.88,1.5,0.00291,0.0,0.50804]
[1777020370509,60.34,77802.19,1.5,0.00291,0.0,0.50858]
[1777020375543,60.34,77801.57,1.5,0.00291,0.0,0.50833]
[1777020380579,60.34,77805.09,1.5,0.00292,0.0,0.50978]
[1777020385613,60.34,77804.21,1.5,0.00292,0.0,0.50942]
[1777020390648,60.34,77802.32,1.5,0.00291,0.0,0.50864]
[1777020395684,60.34,77802.06,1.5,0.00291,0.0,0.50775]
[1777020400720,60.34,77802.99,1.5,0.00291,0.0,0.50813]
[1777020405755,60.34,77803.4,1.5,0.00291,0.0,0.5083]
[1777020410790,60.34,77804.99,1.5,0.00291,0.0,0.50896]
[1777020415825,60.34,77806.12,1.5,0.00292,0.0,0.50943]
[1777020420860,60.34,77817.05,1.5,0.00294,0.0,0.51397]
[1777020425895,60.34,77820.69,1.5,0.00295,0.0,0.51549]
[1777020430930,60.34,77819.08,1.5,0.00295,0.0,0.51482]
[1777020436973,60.34,77818.53,1.5,0.00295,0.0,0.51459]
[1777020442008,60.34,77818.5,1.5,0.00295,0.0,0.51457]
[1777020447043,60.34,77820.21,1.5,0.00295,0.0,0.51529]
[1777020452078,60.34,77828.05,1.5,0.00297,0.0,0.51778]
[1777020457113,60.34,77829.39,1.5,0.00297,0.0,0.51834]
[1777020462148,60.34,77830.93,1.5,0.00298,0.0,0.51899]
[1777020467183,60.34,77833.03,1.5,0.00298,0.0,0.51987]
[1777020472222,60.34,77834.15,1.5,0.00298,0.0,0.52035]
[1777020477253,60.34,77835.54,1.5,0.00299,0.0,0.52093]
[1777020482288,60.34,77835.91,1.5,0.00299,0.0,0.52109]
[1777020487322,60.34,77835.65,1.5,0.00299,0.0,0.52098]
[1777020492357,60.34,77844.93,1.5,0.00301,0.0,0.52491]
[1777020497393,60.34,77847.82,1.5,0.00302,0.0,0.52614]
[1777020502428,60.34,77848.23,1.5,0.00302,0.0,0.52631]
[1777020507463,60.34,77847.72,1.5,0.00302,0.0,0.5261]
[1777020512498,60.34,77848.03,1.5,0.00302,0.0,0.52542]
[1777020517533,60.34,77847.7,1.5,0.00302,0.0,0.52528]
[1777020522568,60.34,77839.44,1.5,0.00299,0.0,0.52178]
[1777020527608,60.34,77881.06,1.5,0.00311,0.0,0.53963]
[1777020529618,60.34,77859.77,1.5,0.00305,0.0,0.53044]
[1777020534654,60.34,77865.44,1.5,0.00306,0.0,0.53287]
[1777020537021,60.34,77859.98,1.5,0.00305,0.0,0.53053]
[1777020542824,60.34,77859.21,1.5,0.00305,0.0,0.5302]
[1777020547867,60.34,77860.31,1.5,0.00305,0.0,0.53067]
[1777020553787,60.34,77852.0,1.5,0.00303,0.0,0.52711]
[1777020558823,60.34,77848.85,1.5,0.00302,0.0,0.52577]
[1777020563858,60.34,77859.0,1.5,0.00305,0.0,0.53011]
[1777020568893,60.34,77865.29,1.5,0.00306,0.0,0.53281]
[1777020573928,60.34,77866.01,1.5,0.00306,0.0,0.53231]
[1777020578963,60.34,77865.6,1.5,0.00306,0.0,0.53213]
[1777020583997,60.34,77866.81,1.5,0.00306,0.0,0.53265]
[1777020589033,60.34,77873.16,1.5,0.00308,0.0,0.53539]
[1777020594070,60.34,77874.46,1.5,0.00308,0.0,0.53595]
[1777020599105,60.34,77873.02,1.5,0.00308,0.0,0.53533]
[1777020604140,60.34,77873.22,1.5,0.00308,0.0,0.53541]
[1777020609175,60.34,77867.12,1.5,0.00306,0.0,0.53278]
[1777020614210,60.34,77868.53,1.5,0.00307,0.0,0.53339]
[1777020619424,60.34,77866.05,1.5,0.00306,0.0,0.53232]
[1777020629317,60.34,77870.83,1.5,0.00307,0.0,0.53438]
[1777020635360,60.34,77869.29,1.5,0.00307,0.0,0.5329]
[1777020639388,60.34,77847.02,1.5,0.00301,0.0,0.52339]
[1777020644424,60.34,77843.36,1.5,0.003,0.0,0.52184]
[1777020651475,60.34,77843.39,1.5,0.003,0.0,0.52185]
[1777020656511,60.34,77843.58,1.5,0.003,0.0,0.52193]
[1777020661547,60.34,77843.81,1.5,0.003,0.0,0.52203]
[1777020666582,60.34,77852.27,1.5,0.00302,0.0,0.52562]
[1777020672454,60.34,77851.39,1.5,0.00302,0.0,0.52524]
[1777020672560,60.34,77851.39,1.5,0.00302,0.0,0.52524]
[1777020673183,60.34,77851.42,1.5,0.00302,0.0,0.52526]
[1777020673410,60.34,77851.42,1.5,0.00302,0.0,0.52526]
[1777020673530,60.34,77881.64,1.5,0.0031,0.0,0.53824]
[1777020676411,60.34,77897.44,1.5,0.00314,0.0,0.54514]
[1777020676487,60.34,77897.32,1.5,0.00314,0.0,0.54509]
[1777020677274,60.34,77897.32,1.5,0.00314,0.0,0.54509]
[1777020681632,60.34,77892.74,1.5,0.00313,0.0,0.54308]
[1777020681687,60.34,77892.74,1.5,0.00313,0.0,0.54308]
[1777020682528,60.34,77892.74,1.5,0.00313,0.0,0.54308]
[1777020681700,60.34,77892.71,1.5,0.00313,0.0,0.54307]
[1777020683555,60.34,77892.71,1.5,0.00313,0.0,0.54307]
[1777020689756,60.34,77888.81,1.5,0.00312,0.0,0.54137]
[1777020694791,60.34,77887.96,1.5,0.00311,0.0,0.54017]
[1777020699860,60.34,77887.37,1.5,0.00311,0.0,0.53992]
[1777020705868,60.34,77886.23,1.5,0.00311,0.0,0.53942]
[1777020710903,60.34,77894.65,1.5,0.00313,0.0,0.54309]
[1777020715938,60.34,77892.17,1.5,0.00312,0.0,0.54201]
[1777020720973,60.34,77893.44,1.5,0.00313,0.0,0.54256]
[1777020726008,60.34,77887.92,1.5,0.00311,0.0,0.54015]
[1777020731042,60.34,77888.56,1.5,0.00311,0.0,0.54043]
[1777020737085,60.34,77881.8,1.5,0.00309,0.0,0.53749]
[1777020742119,60.34,77878.08,1.5,0.00308,0.0,0.53588]
[1777020747154,60.34,77879.87,1.5,0.00309,0.0,0.53666]
[1777020752189,60.34,77881.49,1.5,0.00309,0.0,0.53654]
[1777020757225,60.34,77882.03,1.5,0.00309,0.0,0.53678]
[1777020757782,60.34,77882.03,1.5,0.00309,0.0,0.53678]
[1777020763268,60.34,77882.26,1.5,0.00309,0.0,0.53688]
[1777020768303,60.34,77882.17,1.5,0.00309,0.0,0.53684]
[1777020773337,60.34,77877.47,1.5,0.00308,0.0,0.5348]
[1777020779380,60.34,77877.24,1.5,0.00308,0.0,0.5347]
[1777020784415,60.34,77879.06,1.5,0.00308,0.0,0.53549]
[1777020789450,60.34,77879.68,1.5,0.00308,0.0,0.53576]
[1777020794485,60.34,77876.07,1.5,0.00307,0.0,0.5342]
[1777020799520,60.34,77875.65,1.5,0.00307,0.0,0.53402]
[1777020803960,60.34,77874.89,1.5,0.00307,0.0,0.53369]
[1777020809595,60.34,77874.08,1.5,0.00307,0.0,0.53334]
[1777020814627,60.34,77875.47,1.5,0.00307,0.0,0.53312]
[1777020819661,60.34,77880.84,1.5,0.00308,0.0,0.53544]
[1777020825704,60.34,77883.21,1.5,0.00309,0.0,0.53647]
[1777020830739,60.34,77883.57,1.5,0.00309,0.0,0.53662]
[1777020835774,60.34,77882.81,1.5,0.00309,0.0,0.5363]
[1777020842823,60.34,77882.81,1.5,0.00309,0.0,0.5363]
[1777020849872,60.34,77882.77,1.5,0.00309,0.0,0.53628]
[1777020854907,60.34,77886.98,1.5,0.0031,0.0,0.5381]
[1777020859942,60.34,77885.68,1.5,0.0031,0.0,0.53754]
[1777020865984,60.34,77885.66,1.5,0.0031,0.0,0.53753]
[1777020876053,60.34,77885.66,1.5,0.00309,0.0,0.53671]
[1777020881089,60.34,77885.82,1.5,0.00309,0.0,0.53678]
[1777020886124,60.34,77885.85,1.5,0.00309,0.0,0.53679]
[1777020892166,60.34,77883.87,1.5,0.00309,0.0,0.53594]
[1777020897200,60.34,77882.68,1.5,0.00308,0.0,0.53542]
[1777020902236,60.34,77889.9,1.5,0.0031,0.0,0.53855]
[1777020907271,60.34,77888.94,1.5,0.0031,0.0,0.53814]
[1777020912306,60.34,77888.78,1.5,0.0031,0.0,0.53807]
[1777020917341,60.34,77886.74,1.5,0.00309,0.0,0.53718]
[1777020922376,60.34,77885.96,1.5,0.00309,0.0,0.53684]
[1777020927410,60.34,77876.09,1.5,0.00307,0.0,0.53258]
[1777020933453,60.34,77872.96,1.5,0.00305,0.0,0.53042]
[1777020938489,60.34,77872.94,1.5,0.00305,0.0,0.53041]
[1777020943522,60.34,77869.72,1.5,0.00304,0.0,0.52903]
[1777020949564,60.34,77869.75,1.5,0.00304,0.0,0.52904]
[1777020954600,60.34,77869.76,1.5,0.00304,0.0,0.52905]
[1777020959634,60.34,77868.57,1.5,0.00304,0.0,0.52854]
[1777020964669,60.34,77865.08,1.5,0.00303,0.0,0.52705]
[1777020969705,60.34,77864.42,1.5,0.00303,0.0,0.52677]
[1777020974740,60.34,77864.35,1.5,0.00303,0.0,0.52674]
[1777020979775,60.34,77864.86,1.5,0.00303,0.0,0.52695]
[1777020985818,60.34,77871.58,1.5,0.00305,0.0,0.52983]
[1777020990853,60.34,77871.87,1.5,0.00305,0.0,0.52995]
[1777020995887,60.34,77880.19,1.5,0.00307,0.0,0.53272]
[1777021000922,60.34,77878.48,1.5,0.00306,0.0,0.53198]
[1777021005963,60.34,77878.03,1.5,0.00306,0.0,0.53179]
[1777021011001,60.34,77874.03,1.5,0.00305,0.0,0.53007]
[1777021016038,60.34,77874.27,1.5,0.00305,0.0,0.53017]
[1777021021073,60.34,77873.22,1.5,0.00305,0.0,0.52972]
[1777021026108,60.34,77872.82,1.5,0.00305,0.0,0.52955]
[1777021031143,60.34,77871.08,1.5,0.00304,0.0,0.5288]
[1777021036178,60.34,77872.24,1.5,0.00305,0.0,0.5293]
[1777021045241,60.34,77871.43,1.5,0.00304,0.0,0.52895]
[1777021050276,60.34,77865.87,1.5,0.00303,0.0,0.52658]
[1777021055311,60.34,77857.99,1.5,0.003,0.0,0.52242]
[1777021060346,60.34,77857.52,1.5,0.003,0.0,0.52222]
[1777021065381,60.34,77857.54,1.5,0.003,0.0,0.52223]
[1777021070417,60.34,77858.4,1.5,0.003,0.0,0.5226]
[1777021075454,60.34,77860.48,1.5,0.00301,0.0,0.52348]
[1777021080489,60.34,77860.23,1.5,0.00301,0.0,0.52337]
[1777021085523,60.34,77858.06,1.5,0.003,0.0,0.52245]
[1777021090559,60.34,77859.31,1.5,0.00301,0.0,0.52298]
[1777021095602,60.34,77859.57,1.5,0.00301,0.0,0.52309]
[1777021100637,60.34,77859.92,1.5,0.00301,0.0,0.52324]
[1777021105672,60.34,77859.1,1.5,0.00301,0.0,0.52289]
[1777021110708,60.34,77859.26,1.5,0.00301,0.0,0.52296]
[1777021115743,60.34,77859.19,1.5,0.003,0.0,0.52213]
[1777021120778,60.34,77857.68,1.5,0.003,0.0,0.52149]
[1777021125812,60.34,77857.94,1.5,0.003,0.0,0.5216]
[1777021130847,60.34,77856.67,1.5,0.00299,0.0,0.52106]
[1777021135882,60.34,77856.75,1.5,0.003,0.0,0.5211]
[1777021140917,60.34,77856.41,1.5,0.00299,0.0,0.52095]
[1777021145952,60.34,77857.07,1.5,0.003,0.0,0.52123]
[1777021150988,60.34,77856.83,1.5,0.003,0.0,0.52113]
[1777021156023,60.34,77854.93,1.5,0.00299,0.0,0.52033]
[1777021161058,60.34,77854.94,1.5,0.00299,0.0,0.52033]
[1777021166093,60.34,77854.69,1.5,0.00299,0.0,0.52023]
[1777021171127,60.34,77854.41,1.5,0.00298,0.0,0.51931]
[1777021176170,60.34,77847.14,1.5,0.00297,0.0,0.51625]
[1777021180199,60.34,77828.3,1.5,0.00292,0.0,0.5084]
[1777021184228,60.34,77811.68,1.5,0.00287,0.0,0.50156]
[1777021189263,60.34,77810.99,1.5,0.00287,0.0,0.50128]
[1777021194297,60.34,77811.66,1.5,0.00287,0.0,0.50155]
[1777021199333,60.34,77817.84,1.5,0.00289,0.0,0.50408]
[1777021204368,60.34,77817.26,1.5,0.00289,0.0,0.50385]
[1777021209403,60.34,77818.65,1.5,0.00289,0.0,0.50442]
[1777021214438,60.34,77811.64,1.5,0.00287,0.0,0.50154]
[1777021219473,60.34,77810.98,1.5,0.00287,0.0,0.50127]
[1777021224508,60.34,77813.71,1.5,0.00288,0.0,0.50239]
[1777021229543,60.34,77815.01,1.5,0.00288,0.0,0.50292]
[1777021235101,60.34,77831.43,1.5,0.00292,0.0,0.50891]
[1777021244647,60.34,77824.75,1.5,0.0029,0.0,0.50615]
[1777021249682,60.34,77827.66,1.5,0.00291,0.0,0.50735]
[1777021254718,60.34,77827.91,1.5,0.00291,0.0,0.50745]
[1777021259753,60.34,77823.75,1.5,0.0029,0.0,0.50573]
[1777021264788,60.34,77815.57,1.5,0.00288,0.0,0.50237]
[1777021269823,60.34,77807.83,1.5,0.00286,0.0,0.49921]
[1777021273662,60.34,77798.6,1.5,0.00284,0.0,0.49546]
[1777021278886,60.34,77793.88,1.5,0.00282,0.0,0.49355]
[1777021283923,60.34,77792.05,1.5,0.00282,0.0,0.49281]
[1777021288958,60.34,77790.49,1.5,0.00282,0.0,0.49218]
[1777021293993,60.34,77788.24,1.5,0.00281,0.0,0.49051]
[1777021299028,60.34,77780.01,1.5,0.00278,0.0,0.48722]
[1777021301307,60.34,77775.0,1.5,0.00277,0.0,0.48522]
[1777021307084,60.34,77768.13,1.5,0.00276,0.0,0.48249]
[1777021312119,60.34,77766.7,1.5,0.00275,0.0,0.48193]
[1777021317155,60.34,77765.76,1.5,0.00275,0.0,0.48155]
[1777021322190,60.34,77762.39,1.5,0.00274,0.0,0.48022]
[1777021327225,60.34,77751.76,1.5,0.00272,0.0,0.47605]
[1777021332259,60.34,77736.82,1.5,0.00268,0.0,0.47023]
[1777021337295,60.34,77735.71,1.5,0.00268,0.0,0.4698]
[1777021342330,60.34,77739.34,1.5,0.00269,0.0,0.47121]
[1777021347365,60.34,77737.34,1.5,0.00268,0.0,0.47043]
[1777021352400,60.34,77736.98,1.5,0.00268,0.0,0.46955]
[1777021357435,60.34,77738.5,1.5,0.00268,0.0,0.47014]
[1777021362471,60.34,77732.13,1.5,0.00266,0.0,0.46768]
[1777021367505,60.34,77733.49,1.5,0.00267,0.0,0.4682]
[1777021372539,60.34,77730.71,1.5,0.00266,0.0,0.46713]
[1777021377575,60.34,77741.4,1.5,0.00269,0.0,0.47126]
[1777021382610,60.34,77738.99,1.5,0.00268,0.0,0.47033]
[1777021387645,60.34,77737.87,1.5,0.00268,0.0,0.4699]
[1777021392681,60.34,77730.67,1.5,0.00266,0.0,0.46712]
[1777021397716,60.34,77729.75,1.5,0.00266,0.0,0.46676]
[1777021402752,60.34,77727.79,1.5,0.00265,0.0,0.46601]
[1777021407787,60.34,77728.36,1.5,0.00265,0.0,0.46623]
[1777021412822,60.34,77722.27,1.5,0.00264,0.0,0.46316]
[1777021417857,60.34,77722.87,1.5,0.00264,0.0,0.46339]
[1777021422892,60.34,77723.53,1.5,0.00264,0.0,0.46364]
[1777021427953,60.34,77711.39,1.5,0.00261,0.0,0.45901]
[1777021433969,60.34,77712.54,1.5,0.00261,0.0,0.45945]
[1777021439004,60.34,77712.16,1.5,0.00261,0.0,0.45931]
[1777021444043,60.34,77720.4,1.5,0.00263,0.0,0.46244]
[1777021449077,60.34,77720.65,1.5,0.00263,0.0,0.46254]
[1777021454113,60.34,77720.18,1.5,0.00263,0.0,0.46236]
[1777021459148,60.34,77720.67,1.5,0.00263,0.0,0.46255]
[1777021464182,60.34,77721.09,1.5,0.00263,0.0,0.46271]
[1777021469219,60.34,77732.42,1.5,0.00266,0.0,0.46705]
[1777021474256,60.34,77728.68,1.5,0.00265,0.0,0.46488]
[1777021479291,60.34,77727.5,1.5,0.00264,0.0,0.46443]
[1777021484326,60.34,77720.98,1.5,0.00263,0.0,0.46193]
[1777021489361,60.34,77717.78,1.5,0.00262,0.0,0.46071]
[1777021494396,60.34,77718.6,1.5,0.00262,0.0,0.46103]
[1777021499431,60.34,77718.92,1.5,0.00262,0.0,0.46115]
[1777021502454,60.34,77700.38,1.5,0.00258,0.0,0.45413]
[1777021507489,60.34,77694.43,1.5,0.00257,0.0,0.4519]
[1777021512524,60.34,77693.19,1.5,0.00256,0.0,0.45143]
[1777021517561,60.34,77691.97,1.5,0.00256,0.0,0.45098]
[1777021523603,60.34,77690.23,1.5,0.00256,0.0,0.45033]
[1777021528637,60.34,77680.65,1.5,0.00253,0.0,0.44676]
[1777021534680,60.34,77680.31,1.5,0.00253,0.0,0.44592]
[1777021541736,60.34,77681.0,1.5,0.00253,0.0,0.44618]
[1777021546771,60.34,77682.65,1.5,0.00254,0.0,0.44679]
[1777021551806,60.34,77680.8,1.5,0.00253,0.0,0.44611]
[1777021558855,60.34,77680.6,1.5,0.00253,0.0,0.44603]
[1777021564897,60.34,77680.0,1.5,0.00253,0.0,0.44581]
[1777021570119,60.34,77679.25,1.5,0.00253,0.0,0.44553]
[1777021575979,60.34,77679.18,1.5,0.00253,0.0,0.44551]
[1777021581015,60.34,77679.97,1.5,0.00253,0.0,0.4458]
[1777021586049,60.34,77678.12,1.5,0.00253,0.0,0.44511]
[1777021591085,60.34,77677.35,1.5,0.00252,0.0,0.44412]
[1777021597126,60.34,77677.84,1.5,0.00252,0.0,0.4443]
[1777021602161,60.34,77677.11,1.5,0.00252,0.0,0.44403]
[1777021607197,60.34,77676.15,1.5,0.00252,0.0,0.44368]
[1777021612232,60.34,77675.56,1.5,0.00252,0.0,0.44346]
[1777021616261,60.34,77656.72,1.5,0.00247,0.0,0.43656]
[1777021621297,60.34,77652.84,1.5,0.00246,0.0,0.43516]
[1777021626332,60.34,77638.26,1.5,0.00243,0.0,0.4299]
[1777021631367,60.34,77634.69,1.5,0.00242,0.0,0.42862]
[1777021636402,60.34,77632.35,1.5,0.00242,0.0,0.42778]
[1777021643451,60.34,77632.53,1.5,0.00242,0.0,0.42785]
[1777021648486,60.34,77621.65,1.5,0.0024,0.0,0.42397]
[1777021653522,60.34,77621.65,1.5,0.00239,0.0,0.42329]
[1777021657683,60.34,77621.99,1.5,0.00239,0.0,0.42341]
[1777021663592,60.34,77620.36,1.5,0.00239,0.0,0.42283]
[1777021668627,60.34,77616.44,1.5,0.00238,0.0,0.42145]
[1777021673662,60.34,77616.02,1.5,0.00238,0.0,0.4213]
[1777021678697,60.34,77615.92,1.5,0.00238,0.0,0.42126]
[1777021683732,60.34,77604.44,1.5,0.00235,0.0,0.41723]
[1777021684590,60.34,77604.44,1.5,0.00235,0.0,0.41723]
[1777021686258,60.34,77586.65,1.5,0.00232,0.0,0.41105]
[1777021689776,60.34,77556.54,1.5,0.00225,0.0,0.40077]
[1777021694811,60.34,77547.5,1.5,0.00223,0.0,0.39773]
[1777021697832,60.34,77564.74,1.5,0.00227,0.0,0.40355]
[1777021703457,60.34,77560.17,1.5,0.00226,0.0,0.402]
[1777021708218,60.34,77551.73,1.5,0.00224,0.0,0.39915]
[1777021708294,60.34,77516.87,1.5,0.00217,0.0,0.38757]
[1777021714060,60.34,77514.07,1.5,0.00216,0.0,0.38601]
[1777021720408,60.34,77516.54,1.5,0.00217,0.0,0.38682]
[1777021721800,60.34,77516.93,1.5,0.00217,0.0,0.38695]
[1777021722808,60.34,77526.89,1.5,0.00219,0.0,0.39022]
[1777021722015,60.34,77475.18,1.5,0.00209,0.0,0.37348]
[1777021723045,60.34,77475.18,1.5,0.00209,0.0,0.37348]
[1777021723605,60.34,77450.18,1.5,0.00204,0.0,0.3656]
[1777021729070,60.34,77460.71,1.5,0.00206,0.0,0.3689]
[1777021734112,60.34,77463.71,1.5,0.00207,0.0,0.36985]
[1777021739147,60.34,77464.89,1.5,0.00207,0.0,0.37022]
[1777021744182,60.34,77466.27,1.5,0.00207,0.0,0.37065]
[1777021744666,60.34,77466.27,1.5,0.00207,0.0,0.37065]
[1777021750224,60.34,77465.65,1.5,0.00207,0.0,0.37046]
[1777021755259,60.34,77471.03,1.5,0.00208,0.0,0.37216]
[1777021760294,60.34,77472.05,1.5,0.00208,0.0,0.37248]
[1777021765332,60.34,77454.46,1.5,0.00205,0.0,0.36694]
[1777021770367,60.34,77450.44,1.5,0.00204,0.0,0.36569]
[1777021775403,60.34,77438.5,1.5,0.00201,0.0,0.36137]
[1777021780437,60.34,77456.64,1.5,0.00205,0.0,0.36701]
[1777021785473,60.34,77462.06,1.5,0.00206,0.0,0.36871]
[1777021790508,60.34,77466.07,1.5,0.00207,0.0,0.36997]
[1777021795543,60.34,77463.67,1.5,0.00206,0.0,0.36922]
[1777021800578,60.34,77466.99,1.5,0.00207,0.0,0.37026]
[1777021805613,60.34,77466.82,1.5,0.00207,0.0,0.37021]
[1777021810649,60.34,77469.1,1.5,0.00207,0.0,0.37093]
[1777021815686,60.34,77469.82,1.5,0.00207,0.0,0.37116]
[1777021820721,60.34,77470.42,1.5,0.00208,0.0,0.37135]
[1777021825757,60.34,77460.21,1.5,0.00206,0.0,0.36813]
[1777021830792,60.34,77460.77,1.5,0.00206,0.0,0.36831]
[1777021836610,60.34,77461.24,1.5,0.00205,0.0,0.36784]
[1777021837842,60.34,77444.97,1.5,0.00202,0.0,0.36277]
[1777021842877,60.34,77449.14,1.5,0.00203,0.0,0.36406]
[1777021847912,60.34,77459.86,1.5,0.00205,0.0,0.36741]
[1777021852947,60.34,77466.47,1.5,0.00206,0.0,0.36949]
[1777021857982,60.34,77465.78,1.5,0.00206,0.0,0.36927]
[1777021863017,60.34,77465.75,1.5,0.00206,0.0,0.36926]
[1777021868052,60.34,77466.13,1.5,0.00206,0.0,0.36938]
[1777021873087,60.34,77465.78,1.5,0.00206,0.0,0.36927]
[1777021878122,60.34,77458.43,1.5,0.00205,0.0,0.36696]
[1777021883157,60.34,77460.94,1.5,0.00205,0.0,0.36775]
[1777021888192,60.34,77453.98,1.5,0.00204,0.0,0.36557]
[1777021893227,60.34,77459.1,1.5,0.00205,0.0,0.36656]
[1777021898262,60.34,77462.47,1.5,0.00205,0.0,0.36761]
[1777021903297,60.34,77460.45,1.5,0.00205,0.0,0.36698]
[1777021908332,60.34,77463.71,1.5,0.00206,0.0,0.368]
[1777021913367,60.34,77463.37,1.5,0.00205,0.0,0.3679]
[1777021918401,60.34,77464.24,1.5,0.00206,0.0,0.36817]
[1777021923437,60.34,77480.45,1.5,0.00209,0.0,0.37329]
[1777021928473,60.34,77485.76,1.5,0.0021,0.0,0.37498]
[1777021933509,60.34,77487.53,1.5,0.0021,0.0,0.37555]
[1777021934010,60.34,77487.53,1.5,0.0021,0.0,0.37555]
[1777021939551,60.34,77488.37,1.5,0.0021,0.0,0.37581]
[1777021944586,60.34,77495.43,1.5,0.00212,0.0,0.37808]
[1777021949620,60.34,77507.59,1.5,0.00214,0.0,0.382]
[1777021951045,60.34,77510.41,1.5,0.00215,0.0,0.38292]
[1777021956669,60.34,77524.25,1.5,0.00217,0.0,0.3868]
[1777021961706,60.34,77524.52,1.5,0.00217,0.0,0.38688]
[1777021966741,60.34,77526.27,1.5,0.00217,0.0,0.38746]
[1777021971776,60.34,77520.24,1.5,0.00216,0.0,0.38548]
[1777021976813,60.34,77518.84,1.5,0.00216,0.0,0.38503]
[1777021981849,60.34,77521.82,1.5,0.00217,0.0,0.386]
[1777021986882,60.34,77521.29,1.5,0.00216,0.0,0.38583]
[1777021991918,60.34,77526.79,1.5,0.00218,0.0,0.38763]
[1777021996953,60.34,77522.86,1.5,0.00217,0.0,0.38634]
[1777022001988,60.34,77521.93,1.5,0.00217,0.0,0.38604]
[1777022007023,60.34,77519.62,1.5,0.00216,0.0,0.38528]
[1777022013065,60.34,77519.8,1.5,0.00216,0.0,0.3847]
[1777022018100,60.34,77520.72,1.5,0.00216,0.0,0.385]
[1777022023135,60.34,77520.78,1.5,0.00216,0.0,0.38502]
[1777022028170,60.34,77521.88,1.5,0.00216,0.0,0.38538]
[1777022033204,60.34,77526.39,1.5,0.00217,0.0,0.38686]
[1777022038240,60.34,77525.03,1.5,0.00217,0.0,0.38641]
[1777022039626,60.34,77525.03,1.5,0.00217,0.0,0.38641]
[1777022043140,60.34,77499.76,1.5,0.00212,0.0,0.37821]
[1777022050324,60.34,77506.95,1.5,0.00213,0.0,0.38053]
[1777022052352,60.34,77509.92,1.5,0.00214,0.0,0.38149]
[1777022057530,60.34,77515.19,1.5,0.00215,0.0,0.3832]
[1777022063414,60.34,77521.89,1.5,0.00216,0.0,0.38539]
[1777022068450,60.34,77524.4,1.5,0.00217,0.0,0.38621]
[1777022069396,60.34,77524.4,1.5,0.00217,0.0,0.38621]
[1777022074492,60.34,77523.13,1.5,0.00216,0.0,0.38515]
[1777022079526,60.34,77523.43,1.5,0.00216,0.0,0.38525]
[1777022084561,60.34,77522.35,1.5,0.00216,0.0,0.3849]
[1777022086425,60.34,77522.32,1.5,0.00216,0.0,0.38489]
[1777022091612,60.34,77523.97,1.5,0.00216,0.0,0.38543]
[1777022096647,60.34,77529.01,1.5,0.00217,0.0,0.38708]
[1777022101682,60.34,77542.64,1.5,0.0022,0.0,0.39157]
[1777022104702,60.34,77560.68,1.5,0.00224,0.0,0.39759]
[1777022108730,60.34,77579.5,1.5,0.00228,0.0,0.40395]
[1777022113766,60.34,77583.69,1.5,0.00228,0.0,0.40538]
[1777022118801,60.34,77582.44,1.5,0.00228,0.0,0.40495]
[1777022123836,60.34,77591.47,1.5,0.0023,0.0,0.40804]
[1777022125837,60.34,77594.36,1.5,0.00231,0.0,0.40904]
[1777022127864,60.34,77612.16,1.5,0.00234,0.0,0.4152]
[1777022132899,60.34,77629.63,1.5,0.00238,0.0,0.42064]
[1777022137884,60.34,77628.08,1.5,0.00238,0.0,0.4201]
[1777022142969,60.34,77620.52,1.5,0.00236,0.0,0.41744]
[1777022148012,60.34,77620.57,1.5,0.00236,0.0,0.41746]
[1777022153045,60.34,77632.73,1.5,0.00239,0.0,0.42174]
[1777022153178,60.34,77632.73,1.5,0.00239,0.0,0.42174]
[1777022159087,60.34,77631.67,1.5,0.00238,0.0,0.42136]
[1777022164123,60.34,77630.95,1.5,0.00238,0.0,0.42111]
[1777022169157,60.34,77630.54,1.5,0.00238,0.0,0.42097]
[1777022170336,60.34,77630.54,1.5,0.00238,0.0,0.42097]
[1777022176207,60.34,77629.21,1.5,0.00238,0.0,0.4205]
[1777022181242,60.34,77630.91,1.5,0.00238,0.0,0.4211]
[1777022186277,60.34,77631.03,1.5,0.00238,0.0,0.42114]
[1777022191311,60.34,77630.43,1.5,0.00238,0.0,0.42024]
[1777022196348,60.34,77630.25,1.5,0.00238,0.0,0.42018]
[1777022201383,60.34,77630.09,1.5,0.00238,0.0,0.42013]
[1777022206418,60.34,77629.68,1.5,0.00237,0.0,0.41998]
[1777022211453,60.34,77630.93,1.5,0.00238,0.0,0.42042]
[1777022216488,60.34,77629.97,1.5,0.00238,0.0,0.42008]
[1777022221523,60.34,77629.63,1.5,0.00237,0.0,0.41996]
[1777022226557,60.34,77624.17,1.5,0.00236,0.0,0.41804]
[1777022231593,60.34,77623.66,1.5,0.00236,0.0,0.41787]
[1777022236628,60.34,77624.38,1.5,0.00236,0.0,0.41812]
[1777022242670,60.34,77622.38,1.5,0.00236,0.0,0.41742]
[1777022247705,60.34,77621.79,1.5,0.00236,0.0,0.41721]
[1777022252739,60.34,77620.42,1.5,0.00235,0.0,0.41605]
[1777022257775,60.34,77619.24,1.5,0.00235,0.0,0.41564]
[1777022262810,60.34,77618.84,1.5,0.00235,0.0,0.4155]
[1777022267845,60.34,77618.01,1.5,0.00235,0.0,0.41521]
[1777022269604,60.34,77618.01,1.5,0.00235,0.0,0.41521]
[1777022270028,60.34,77566.62,1.5,0.00224,0.0,0.39763]
[1777022270910,60.34,77566.62,1.5,0.00224,0.0,0.39763]
[1777022270926,60.34,77539.86,1.5,0.00218,0.0,0.38872]
[1777022276909,60.34,77527.81,1.5,0.00216,0.0,0.38477]
[1777022281944,60.34,77530.61,1.5,0.00217,0.0,0.38569]
[1777022286979,60.34,77530.81,1.5,0.00217,0.0,0.38575]
[1777022292014,60.34,77536.63,1.5,0.00218,0.0,0.38766]
[1777022297049,60.34,77537.32,1.5,0.00218,0.0,0.38789]
[1777022302085,60.34,77537.14,1.5,0.00218,0.0,0.38783]
[1777022307126,60.34,77535.17,1.5,0.00217,0.0,0.38718]
[1777022311156,60.34,77520.72,1.5,0.00214,0.0,0.38183]
[1777022316191,60.34,77510.11,1.5,0.00212,0.0,0.3784]
[1777022321226,60.34,77513.43,1.5,0.00213,0.0,0.37947]
[1777022326261,60.34,77516.09,1.5,0.00213,0.0,0.38033]
[1777022331296,60.34,77525.37,1.5,0.00215,0.0,0.38334]
[1777022336331,60.34,77527.53,1.5,0.00216,0.0,0.38405]
[1777022341366,60.34,77527.6,1.5,0.00216,0.0,0.38407]
[1777022348415,60.34,77529.62,1.5,0.00216,0.0,0.38473]
[1777022353450,60.34,77538.01,1.5,0.00218,0.0,0.38748]
[1777022358485,60.34,77539.29,1.5,0.00218,0.0,0.3879]
[1777022363521,60.34,77542.41,1.5,0.00219,0.0,0.38892]
[1777022368556,60.34,77552.54,1.5,0.00221,0.0,0.39227]
[1777022373591,60.34,77562.73,1.5,0.00222,0.0,0.39502]
[1777022379633,60.34,77563.24,1.5,0.00222,0.0,0.39519]
[1777022384668,60.34,77572.21,1.5,0.00224,0.0,0.3982]
[1777022389703,60.34,77572.84,1.5,0.00224,0.0,0.39841]
[1777022394738,60.34,77583.08,1.5,0.00226,0.0,0.40187]
[1777022399774,60.34,77585.64,1.5,0.00227,0.0,0.40274]
[1777022404811,60.34,77582.82,1.5,0.00226,0.0,0.40178]
[1777022409845,60.34,77578.79,1.5,0.00226,0.0,0.40042]
[1777022414881,60.34,77577.11,1.5,0.00225,0.0,0.39985]
[1777022419917,60.34,77576.89,1.5,0.00225,0.0,0.39977]
[1777022425959,60.34,77577.4,1.5,0.00225,0.0,0.39995]
[1777022430994,60.34,77576.13,1.5,0.00225,0.0,0.39952]
[1777022437037,60.34,77567.02,1.5,0.00223,0.0,0.3958]
[1777022442072,60.34,77564.56,1.5,0.00222,0.0,0.39498]
[1777022447107,60.34,77562.91,1.5,0.00222,0.0,0.39443]
[1777022452142,60.34,77563.61,1.5,0.00222,0.0,0.39466]
[1777022457176,60.34,77559.59,1.5,0.00221,0.0,0.39332]
[1777022462212,60.34,77555.39,1.5,0.0022,0.0,0.39193]
[1777022467247,60.34,77543.98,1.5,0.00218,0.0,0.38816]
[1777022472281,60.34,77543.63,1.5,0.00218,0.0,0.38804]
[1777022477317,60.34,77545.39,1.5,0.00218,0.0,0.38862]
[1777022487386,60.34,77544.54,1.5,0.00218,0.0,0.38834]
[1777022492422,60.34,77544.91,1.5,0.00218,0.0,0.38782]
[1777022497457,60.34,77545.73,1.5,0.00218,0.0,0.38809]
[1777022502908,60.34,77551.55,1.5,0.00219,0.0,0.39001]
[1777022504030,60.34,77570.08,1.5,0.00223,0.0,0.39618]
[1777022509366,60.34,77571.02,1.5,0.00223,0.0,0.39649]
[1777022513154,60.34,77575.99,1.5,0.00224,0.0,0.39816]
[1777022518617,60.34,77575.48,1.5,0.00224,0.0,0.39799]
[1777022523652,60.34,77573.88,1.5,0.00224,0.0,0.39745]
[1777022528687,60.34,77571.32,1.5,0.00223,0.0,0.39659]
[1777022530181,60.34,77571.32,1.5,0.00223,0.0,0.39659]
[1777022535737,60.34,77571.62,1.5,0.00223,0.0,0.39669]
[1777022540772,60.34,77570.29,1.5,0.00223,0.0,0.39625]
[1777022545808,60.34,77570.25,1.5,0.00223,0.0,0.39623]
[1777022550843,60.34,77565.99,1.5,0.00222,0.0,0.39481]
[1777022555878,60.34,77561.12,1.5,0.00221,0.0,0.39254]
[1777022560820,60.34,77548.58,1.5,0.00218,0.0,0.38839]
[1777022561506,60.34,77522.38,1.5,0.00213,0.0,0.37984]
[1777022561699,60.34,77522.38,1.5,0.00213,0.0,0.37984]
[1777022561931,60.34,77503.1,1.5,0.00209,0.0,0.37366]
[1777022563601,60.34,77504.15,1.5,0.0021,0.0,0.37399]
[1777022568979,60.34,77492.25,1.5,0.00207,0.0,0.37022]
[1777022574294,60.34,77490.62,1.5,0.00207,0.0,0.3697]
[1777022580061,60.34,77501.02,1.5,0.00209,0.0,0.37299]
[1777022585097,60.34,77496.84,1.5,0.00208,0.0,0.37167]
[1777022590136,60.34,77492.8,1.5,0.00207,0.0,0.37039]
[1777022595175,60.34,77507.34,1.5,0.0021,0.0,0.37501]
[1777022597192,60.34,77529.55,1.5,0.00215,0.0,0.38216]
[1777022602244,60.34,77530.57,1.5,0.00215,0.0,0.38249]
[1777022608267,60.34,77513.45,1.5,0.00211,0.0,0.37697]
[1777022609010,60.34,77513.45,1.5,0.00211,0.0,0.37697]
[1777022614309,60.34,77508.76,1.5,0.0021,0.0,0.37484]
[1777022619344,60.34,77506.35,1.5,0.0021,0.0,0.37407]
[1777022623875,60.34,77500.28,1.5,0.00208,0.0,0.37214]
[1777022629414,60.34,77500.08,1.5,0.00208,0.0,0.37207]
[1777022634449,60.34,77494.51,1.5,0.00207,0.0,0.37031]
[1777022639484,60.34,77494.7,1.5,0.00207,0.0,0.37037]
[1777022640911,60.34,77494.55,1.5,0.00207,0.0,0.37032]
[1777022646533,60.34,77495.11,1.5,0.00207,0.0,0.3705]
[1777022651568,60.34,77495.09,1.5,0.00207,0.0,0.37049]
[1777022656603,60.34,77496.23,1.5,0.00208,0.0,0.37085]
[1777022661637,60.34,77502.96,1.5,0.00209,0.0,0.37299]
[1777022666672,60.34,77506.99,1.5,0.0021,0.0,0.37427]
[1777022671708,60.34,77507.14,1.5,0.00209,0.0,0.3737]
[1777022676744,60.34,77522.69,1.5,0.00212,0.0,0.37868]
[1777022681779,60.34,77523.59,1.5,0.00213,0.0,0.37897]
[1777022686813,60.34,77523.13,1.5,0.00213,0.0,0.37882]
[1777022691849,60.34,77521.55,1.5,0.00212,0.0,0.37831]
[1777022696884,60.34,77520.44,1.5,0.00212,0.0,0.37796]
[1777022701918,60.34,77520.61,1.5,0.00212,0.0,0.37801]
[1777022706954,60.34,77520.95,1.5,0.00212,0.0,0.37812]
[1777022711989,60.34,77512.18,1.5,0.0021,0.0,0.37531]
[1777022717024,60.34,77509.03,1.5,0.0021,0.0,0.3743]
[1777022722060,60.34,77513.65,1.5,0.00211,0.0,0.37578]
[1777022727095,60.34,77512.54,1.5,0.00211,0.0,0.37542]
[1777022732131,60.34,77511.39,1.5,0.0021,0.0,0.37443]
[1777022737166,60.34,77511.3,1.5,0.0021,0.0,0.3744]
[1777022743208,60.34,77511.44,1.5,0.0021,0.0,0.37444]
[1777022748243,60.34,77510.54,1.5,0.0021,0.0,0.37416]
[1777022753280,60.34,77513.27,1.5,0.0021,0.0,0.37503]
[1777022757309,60.34,77529.61,1.5,0.00214,0.0,0.38028]
[1777022762343,60.34,77529.65,1.5,0.00214,0.0,0.3803]
[1777022767377,60.34,77528.82,1.5,0.00213,0.0,0.38003]
[1777022772413,60.34,77529.07,1.5,0.00213,0.0,0.38011]
[1777022777471,60.34,77528.77,1.5,0.00213,0.0,0.38001]
[1777022778983,60.34,77528.96,1.5,0.00213,0.0,0.38007]
[1777022784520,60.34,77527.1,1.5,0.00213,0.0,0.37947]
[1777022790563,60.34,77527.28,1.5,0.00213,0.0,0.37953]
[1777022791889,60.34,77527.6,1.5,0.00213,0.0,0.379]
[1777022797612,60.34,77519.91,1.5,0.00211,0.0,0.37653]
[1777022802647,60.34,77520.29,1.5,0.00211,0.0,0.37665]
[1777022807683,60.34,77519.59,1.5,0.00211,0.0,0.37643]
[1777022812718,60.34,77514.09,1.5,0.0021,0.0,0.37467]
[1777022817753,60.34,77512.07,1.5,0.0021,0.0,0.37402]
[1777022822788,60.34,77510.16,1.5,0.00209,0.0,0.37341]
[1777022827823,60.34,77511.13,1.5,0.0021,0.0,0.37372]
[1777022830844,60.34,77492.54,1.5,0.00206,0.0,0.36784]
[1777022835879,60.34,77500.94,1.5,0.00208,0.0,0.37049]
[1777022840914,60.34,77500.63,1.5,0.00208,0.0,0.37039]
[1777022845949,60.34,77494.77,1.5,0.00206,0.0,0.36854]
[1777022850984,60.34,77494.07,1.5,0.00206,0.0,0.36832]
[1777022856019,60.34,77498.98,1.5,0.00207,0.0,0.36925]
[1777022861054,60.34,77506.36,1.5,0.00208,0.0,0.37158]
[1777022866088,60.34,77507.55,1.5,0.00209,0.0,0.37196]
[1777022871124,60.34,77514.06,1.5,0.0021,0.0,0.37403]
[1777022876159,60.34,77517.56,1.5,0.0021,0.0,0.37515]
[1777022881194,60.34,77518.51,1.5,0.00211,0.0,0.37545]
[1777022886229,60.34,77530.31,1.5,0.00213,0.0,0.37925]
[1777022891263,60.34,77529.41,1.5,0.00213,0.0,0.37896]
[1777022896299,60.34,77526.86,1.5,0.00212,0.0,0.37813]
[1777022901333,60.34,77527.91,1.5,0.00212,0.0,0.37847]
[1777022906369,60.34,77525.02,1.5,0.00212,0.0,0.37754]
[1777022912410,60.34,77519.54,1.5,0.0021,0.0,0.37516]
[1777022914538,60.34,77550.71,1.5,0.00217,0.0,0.38524]
[1777022915381,60.34,77550.71,1.5,0.00217,0.0,0.38524]
[1777022920472,60.34,77543.33,1.5,0.00215,0.0,0.38283]
[1777022925507,60.34,77534.61,1.5,0.00213,0.0,0.38]
[1777022927346,60.34,77535.3,1.5,0.00214,0.0,0.38023]
[1777022932556,60.34,77534.35,1.5,0.00213,0.0,0.37992]
[1777022937592,60.34,77536.54,1.5,0.00214,0.0,0.38063]
[1777022942632,60.34,77552.18,1.5,0.00217,0.0,0.38572]
[1777022947667,60.34,77552.41,1.5,0.00217,0.0,0.3858]
[1777022952702,60.34,77551.1,1.5,0.00217,0.0,0.38537]
[1777022957737,60.34,77543.46,1.5,0.00215,0.0,0.38288]
[1777022962780,60.34,77536.15,1.5,0.00214,0.0,0.3805]
[1777022967816,60.34,77534.69,1.5,0.00213,0.0,0.38003]
[1777022972850,60.34,77535.16,1.5,0.00213,0.0,0.37955]
[1777022977886,60.34,77534.09,1.5,0.00213,0.0,0.3792]
[1777022982921,60.34,77530.88,1.5,0.00212,0.0,0.37817]
[1777022987956,60.34,77531.26,1.5,0.00212,0.0,0.37829]
[1777022992991,60.34,77525.07,1.5,0.00211,0.0,0.3763]
[1777022998026,60.34,77522.16,1.5,0.00211,0.0,0.37537]
[1777023003062,60.34,77522.16,1.5,0.00211,0.0,0.37537]
[1777023008096,60.34,77524.85,1.5,0.00211,0.0,0.37623]
[1777023013131,60.34,77522.52,1.5,0.00211,0.0,0.37548]
[1777023018166,60.34,77528.25,1.5,0.00212,0.0,0.37732]
[1777023023201,60.34,77526.99,1.5,0.00212,0.0,0.37692]
[1777023028235,60.34,77539.33,1.5,0.00214,0.0,0.3809]
[1777023033271,60.34,77543.32,1.5,0.00214,0.0,0.38156]
[1777023038306,60.34,77544.59,1.5,0.00215,0.0,0.38197]
[1777023043341,60.34,77549.53,1.5,0.00216,0.0,0.38358]
[1777023048376,60.34,77560.05,1.5,0.00218,0.0,0.38702]
[1777023053410,60.34,77558.91,1.5,0.00218,0.0,0.38665]
[1777023058446,60.34,77557.72,1.5,0.00217,0.0,0.38626]
[1777023063481,60.34,77559.08,1.5,0.00218,0.0,0.3867]
[1777023069523,60.34,77559.21,1.5,0.00218,0.0,0.38675]
[1777023074557,60.34,77549.73,1.5,0.00216,0.0,0.38364]
[1777023079593,60.34,77551.07,1.5,0.00216,0.0,0.38408]
[1777023084628,60.34,77549.6,1.5,0.00216,0.0,0.3836]
[1777023089663,60.34,77551.77,1.5,0.00216,0.0,0.38431]
[1777023094697,60.34,77559.46,1.5,0.00217,0.0,0.38619]
[1777023099733,60.34,77559.2,1.5,0.00217,0.0,0.3861]
[1777023104768,60.34,77556.8,1.5,0.00217,0.0,0.38532]
[1777023109803,60.34,77559.57,1.5,0.00217,0.0,0.38622]
[1777023114838,60.34,77559.44,1.5,0.00217,0.0,0.38618]
[1777023121887,60.34,77556.52,1.5,0.00217,0.0,0.38522]
[1777023126924,60.34,77555.11,1.5,0.00216,0.0,0.38476]
[1777023131958,60.34,77544.14,1.5,0.00214,0.0,0.38119]
[1777023136994,60.34,77542.01,1.5,0.00214,0.0,0.3805]
[1777023142029,60.34,77541.94,1.5,0.00214,0.0,0.38048]
[1777023147064,60.34,77541.79,1.5,0.00214,0.0,0.38043]
[1777023152100,60.34,77538.48,1.5,0.00213,0.0,0.37873]
[1777023153904,60.34,77533.23,1.5,0.00212,0.0,0.37703]
[1777023154123,60.34,77492.03,1.5,0.00204,0.0,0.36399]
[1777023154708,60.34,77492.03,1.5,0.00204,0.0,0.36399]
[1777023155014,60.34,77492.03,1.5,0.00204,0.0,0.36399]
[1777023155132,60.34,77447.8,1.5,0.00196,0.0,0.35043]
[1777023155883,60.34,77447.8,1.5,0.00196,0.0,0.35043]
[1777023156134,60.34,77448.11,1.5,0.00196,0.0,0.35052]
[1777023158503,60.34,77456.81,1.5,0.00197,0.0,0.35316]
[1777023159782,60.34,77456.81,1.5,0.00197,0.0,0.35316]
[1777023159838,60.34,77460.63,1.5,0.00198,0.0,0.35432]
[1777023162782,60.34,77465.42,1.5,0.00199,0.0,0.35578]
[1777023163830,60.34,77464.86,1.5,0.00199,0.0,0.35561]
[1777023163863,60.34,77464.86,1.5,0.00199,0.0,0.35561]
[1777023165910,60.34,77464.0,1.5,0.00199,0.0,0.35534]
[1777023168898,60.34,77464.47,1.5,0.00199,0.0,0.35549]
[1777023169116,60.34,77464.47,1.5,0.00199,0.0,0.35549]
[1777023172051,60.34,77462.57,1.5,0.00198,0.0,0.35491]
[1777023175098,60.34,77466.7,1.5,0.00199,0.0,0.35617]
[1777023175191,60.34,77466.88,1.5,0.00199,0.0,0.35623]
[1777023181312,60.34,77475.38,1.5,0.00201,0.0,0.35883]
[1777023182182,60.34,77475.38,1.5,0.00201,0.0,0.35883]
[1777023182319,60.34,77475.08,1.5,0.00201,0.0,0.35874]
[1777023187354,60.34,77476.28,1.5,0.00201,0.0,0.35911]
[1777023191828,60.34,77476.55,1.5,0.00201,0.0,0.35919]
[1777023197423,60.34,77467.96,1.5,0.00199,0.0,0.35656]
[1777023202459,60.34,77473.65,1.5,0.002,0.0,0.3583]
[1777023207494,60.34,77469.09,1.5,0.002,0.0,0.3569]
[1777023212528,60.34,77468.36,1.5,0.00199,0.0,0.35608]
[1777023217564,60.34,77468.68,1.5,0.00199,0.0,0.35617]
[1777023222598,60.34,77468.72,1.5,0.00199,0.0,0.35619]
[1777023227634,60.34,77468.86,1.5,0.00199,0.0,0.35623]
[1777023231081,60.34,77469.06,1.5,0.00199,0.0,0.35629]
[1777023236696,60.34,77469.01,1.5,0.00199,0.0,0.35627]
[1777023241732,60.34,77482.34,1.5,0.00202,0.0,0.36037]
[1777023246767,60.34,77478.53,1.5,0.00201,0.0,0.3592]
[1777023251802,60.34,77478.43,1.5,0.00201,0.0,0.35917]
[1777023256837,60.34,77478.47,1.5,0.00201,0.0,0.35918]
[1777023261873,60.34,77483.17,1.5,0.00202,0.0,0.36063]
[1777023266907,60.34,77493.12,1.5,0.00204,0.0,0.36372]
[1777023271942,60.34,77507.6,1.5,0.00206,0.0,0.36764]
[1777023276977,60.34,77500.43,1.5,0.00205,0.0,0.36539]
[1777023282011,60.34,77506.55,1.5,0.00206,0.0,0.36731]
[1777023287047,60.34,77506.58,1.5,0.00206,0.0,0.36732]
[1777023292083,60.34,77510.26,1.5,0.00207,0.0,0.36848]
[1777023297117,60.34,77513.71,1.5,0.00207,0.0,0.36956]
[1777023302153,60.34,77513.41,1.5,0.00207,0.0,0.36947]
[1777023307189,60.34,77514.19,1.5,0.00207,0.0,0.36972]
[1777023312223,60.34,77530.66,1.5,0.00211,0.0,0.37495]
[1777023317258,60.34,77530.06,1.5,0.0021,0.0,0.37476]
[1777023322294,60.34,77526.78,1.5,0.0021,0.0,0.37371]
[1777023327328,60.34,77525.27,1.5,0.0021,0.0,0.37323]
[1777023332364,60.34,77522.13,1.5,0.00209,0.0,0.37161]
[1777023339428,60.34,77522.42,1.5,0.00209,0.0,0.3717]
[1777023344463,60.34,77525.08,1.5,0.00209,0.0,0.37255]
[1777023350505,60.34,77525.82,1.5,0.00209,0.0,0.37278]
[1777023355540,60.34,77520.85,1.5,0.00208,0.0,0.3712]
[1777023360578,60.34,77521.98,1.5,0.00209,0.0,0.37156]
[1777023365613,60.34,77522.54,1.5,0.00209,0.0,0.37174]
[1777023370647,60.34,77521.96,1.5,0.00209,0.0,0.37156]
[1777023375683,60.34,77527.84,1.5,0.0021,0.0,0.37343]
[1777023380718,60.34,77529.51,1.5,0.0021,0.0,0.37396]
[1777023386760,60.34,77525.04,1.5,0.00209,0.0,0.37254]
[1777023391794,60.34,77525.49,1.5,0.00209,0.0,0.37205]
[1777023396830,60.34,77525.46,1.5,0.00209,0.0,0.37204]
[1777023401866,60.34,77528.75,1.5,0.0021,0.0,0.37309]
[1777023406900,60.34,77539.98,1.5,0.00212,0.0,0.37669]
[1777023411935,60.34,77524.88,1.5,0.00209,0.0,0.37186]
[1777023416970,60.34,77524.38,1.5,0.00209,0.0,0.3717]
[1777023422010,60.34,77523.42,1.5,0.00208,0.0,0.3714]
[1777023427040,60.34,77523.22,1.5,0.00208,0.0,0.37133]
[1777023432075,60.34,77526.07,1.5,0.00209,0.0,0.37224]
[1777023437110,60.34,77525.29,1.5,0.00209,0.0,0.37199]
[1777023442145,60.34,77524.77,1.5,0.00209,0.0,0.37183]
[1777023447180,60.34,77529.3,1.5,0.0021,0.0,0.37327]
[1777023452215,60.34,77538.69,1.5,0.00211,0.0,0.37564]
[1777023457250,60.34,77538.14,1.5,0.00211,0.0,0.37547]
[1777023462284,60.34,77546.1,1.5,0.00213,0.0,0.37802]
[1777023467320,60.34,77548.55,1.5,0.00213,0.0,0.37881]
[1777023472356,60.34,77548.39,1.5,0.00213,0.0,0.37876]
[1777023477391,60.34,77558.69,1.5,0.00215,0.0,0.3821]
[1777023482426,60.34,77561.31,1.5,0.00216,0.0,0.38295]
[1777023487461,60.34,77563.22,1.5,0.00216,0.0,0.38358]
[1777023489475,60.34,77584.9,1.5,0.0022,0.0,0.39071]
[1777023494510,60.34,77586.76,1.5,0.00221,0.0,0.39133]
[1777023499544,60.34,77586.09,1.5,0.00221,0.0,0.39111]
[1777023504587,60.34,77586.3,1.5,0.00221,0.0,0.39118]
[1777023509623,60.34,77586.05,1.5,0.00221,0.0,0.39109]
[1777023514657,60.34,77586.03,1.5,0.0022,0.0,0.39044]
[1777023519693,60.34,77584.89,1.5,0.0022,0.0,0.39006]
[1777023524728,60.34,77584.46,1.5,0.0022,0.0,0.38992]
[1777023529764,60.34,77584.07,1.5,0.0022,0.0,0.38979]
[1777023534799,60.34,77583.89,1.5,0.0022,0.0,0.38973]
[1777023539834,60.34,77584.64,1.5,0.0022,0.0,0.38998]
[1777023544869,60.34,77583.95,1.5,0.0022,0.0,0.38975]
[1777023549904,60.34,77578.72,1.5,0.00219,0.0,0.38802]
[1777023554939,60.34,77578.14,1.5,0.00219,0.0,0.38783]
[1777023559974,60.34,77578.32,1.5,0.00219,0.0,0.38789]
[1777023565018,60.34,77578.37,1.5,0.00219,0.0,0.38791]
[1777023570062,60.34,77576.61,1.5,0.00218,0.0,0.38733]
[1777023576085,60.34,77574.11,1.5,0.00217,0.0,0.38586]
[1777023582128,60.34,77571.71,1.5,0.00217,0.0,0.38507]
[1777023587162,60.34,77558.87,1.5,0.00214,0.0,0.38089]
[1777023592198,60.34,77557.4,1.5,0.00214,0.0,0.38041]
[1777023597233,60.34,77556.81,1.5,0.00214,0.0,0.38022]
[1777023602268,60.34,77558.51,1.5,0.00214,0.0,0.38077]
[1777023607303,60.34,77558.59,1.5,0.00214,0.0,0.3808]
[1777023612338,60.34,77558.53,1.5,0.00214,0.0,0.38078]
[1777023619386,60.34,77559.4,1.5,0.00214,0.0,0.38106]
[1777023624422,60.34,77559.68,1.5,0.00215,0.0,0.38115]
[1777023629457,60.34,77559.53,1.5,0.00215,0.0,0.3811]
[1777023636506,60.34,77560.15,1.5,0.00214,0.0,0.38067]
[1777023641541,60.34,77561.8,1.5,0.00215,0.0,0.3812]
[1777023646576,60.34,77561.56,1.5,0.00215,0.0,0.38112]
[1777023652619,60.34,77561.56,1.5,0.00215,0.0,0.38112]
[1777023658661,60.34,77562.14,1.5,0.00215,0.0,0.38131]
[1777023663696,60.34,77575.76,1.5,0.00217,0.0,0.38576]
[1777023668732,60.34,77578.38,1.5,0.00218,0.0,0.38662]
[1777023673766,60.34,77581.89,1.5,0.00219,0.0,0.38778]
[1777023678802,60.34,77583.17,1.5,0.00219,0.0,0.3882]
[1777023683837,60.34,77589.24,1.5,0.0022,0.0,0.39021]
[1777023688872,60.34,77589.15,1.5,0.0022,0.0,0.39018]
[1777023693909,60.34,77582.67,1.5,0.00218,0.0,0.38739]
[1777023698944,60.34,77582.66,1.5,0.00218,0.0,0.38739]
[1777023703979,60.34,77583.34,1.5,0.00219,0.0,0.38761]
[1777023709014,60.34,77583.06,1.5,0.00219,0.0,0.38752]
[1777023714048,60.34,77583.04,1.5,0.00219,0.0,0.38751]
[1777023719083,60.34,77582.49,1.5,0.00218,0.0,0.38733]
[1777023724119,60.34,77587.7,1.5,0.00219,0.0,0.38905]
[1777023729154,60.34,77588.98,1.5,0.0022,0.0,0.38947]
[1777023734188,60.34,77588.49,1.5,0.0022,0.0,0.38931]
[1777023739224,60.34,77588.62,1.5,0.0022,0.0,0.38935]
[1777023744260,60.34,77589.71,1.5,0.0022,0.0,0.38971]
[1777023749294,60.34,77590.98,1.5,0.0022,0.0,0.39013]
[1777023754330,60.34,77590.72,1.5,0.0022,0.0,0.3894]
[1777023759366,60.34,77590.59,1.5,0.0022,0.0,0.38936]
[1777023764401,60.34,77593.08,1.5,0.0022,0.0,0.39018]
[1777023769436,60.34,77592.85,1.5,0.0022,0.0,0.39011]
[1777023774471,60.34,77591.36,1.5,0.0022,0.0,0.38961]
[1777023779506,60.34,77583.28,1.5,0.00218,0.0,0.38694]
[1777023784541,60.34,77581.62,1.5,0.00218,0.0,0.3864]
[1777023789576,60.34,77583.38,1.5,0.00218,0.0,0.38698]
[1777023794612,60.34,77583.2,1.5,0.00218,0.0,0.38692]
[1777023799648,60.34,77583.28,1.5,0.00218,0.0,0.38694]
[1777023804683,60.34,77583.38,1.5,0.00218,0.0,0.38698]
[1777023809718,60.34,77581.19,1.5,0.00218,0.0,0.38626]
[1777023814809,60.34,77579.57,1.5,0.00217,0.0,0.38508]
[1777023820795,60.34,77580.11,1.5,0.00217,0.0,0.38526]
[1777023826837,60.34,77580.38,1.5,0.00217,0.0,0.38535]
[1777023831871,60.34,77580.8,1.5,0.00217,0.0,0.38549]
[1777023836995,60.34,77580.7,1.5,0.00217,0.0,0.38545]
[1777023842948,60.34,77579.8,1.5,0.00217,0.0,0.38516]
[1777023848990,60.34,77581.1,1.5,0.00217,0.0,0.38558]
[1777023854026,60.34,77580.28,1.5,0.00217,0.0,0.38532]
[1777023859061,60.34,77574.14,1.5,0.00216,0.0,0.38331]
[1777023866110,60.34,77572.98,1.5,0.00216,0.0,0.38293]
[1777023871146,60.34,77573.24,1.5,0.00215,0.0,0.38237]
[1777023876181,60.34,77573.67,1.5,0.00216,0.0,0.38251]
[1777023882223,60.34,77575.7,1.5,0.00216,0.0,0.38318]
[1777023887258,60.34,77584.52,1.5,0.00218,0.0,0.38606]
[1777023892292,60.34,77591.77,1.5,0.00219,0.0,0.38845]
[1777023897328,60.34,77602.08,1.5,0.00221,0.0,0.39187]
[1777023902363,60.34,77598.28,1.5,0.00221,0.0,0.39061]
[1777023907397,60.34,77592.09,1.5,0.00219,0.0,0.38856]
[1777023912433,60.34,77591.85,1.5,0.00219,0.0,0.38848]
[1777023917468,60.34,77589.62,1.5,0.00219,0.0,0.38774]
[1777023922503,60.34,77585.27,1.5,0.00218,0.0,0.38631]
[1777023927537,60.34,77577.33,1.5,0.00216,0.0,0.38371]
[1777023934586,60.34,77577.45,1.5,0.00216,0.0,0.38311]
[1777023939622,60.34,77575.25,1.5,0.00216,0.0,0.38239]
[1777023944656,60.34,77574.96,1.5,0.00215,0.0,0.38229]
[1777023949692,60.34,77575.09,1.5,0.00215,0.0,0.38234]
[1777023954726,60.34,77571.93,1.5,0.00215,0.0,0.38131]
[1777023959762,60.34,77572.02,1.5,0.00215,0.0,0.38134]
[1777023966811,60.34,77570.18,1.5,0.00215,0.0,0.38074]
[1777023972853,60.34,77569.45,1.5,0.00214,0.0,0.3805]
[1777023977896,60.34,77567.78,1.5,0.00214,0.0,0.37996]
[1777023985952,60.34,77565.67,1.5,0.00214,0.0,0.37928]
[1777023986727,60.34,77565.67,1.5,0.00214,0.0,0.37928]
[1777023991994,60.34,77564.04,1.5,0.00213,0.0,0.37812]
[1777023996675,60.34,77563.61,1.5,0.00213,0.0,0.37798]
[1777024004078,60.34,77563.31,1.5,0.00213,0.0,0.37788]
[1777024010124,60.34,77563.09,1.5,0.00213,0.0,0.37781]
[1777024015159,60.34,77563.27,1.5,0.00213,0.0,0.37787]
[1777024022207,60.34,77563.16,1.5,0.00213,0.0,0.37783]
[1777024029257,60.34,77567.39,1.5,0.00214,0.0,0.3792]
[1777024035299,60.34,77567.23,1.5,0.00214,0.0,0.37915]
[1777024040334,60.34,77567.04,1.5,0.00214,0.0,0.37909]
[1777024045368,60.34,77567.53,1.5,0.00214,0.0,0.37924]
[1777024050404,60.34,77567.36,1.5,0.00214,0.0,0.37919]
[1777024055438,60.34,77563.93,1.5,0.00213,0.0,0.37745]
[1777024060474,60.34,77564.72,1.5,0.00213,0.0,0.3777]
[1777024067523,60.34,77565.33,1.5,0.00213,0.0,0.3779]
[1777024072558,60.34,77567.27,1.5,0.00213,0.0,0.37853]
[1777024077593,60.34,77567.22,1.5,0.00213,0.0,0.37851]
[1777024082628,60.34,77566.67,1.5,0.00213,0.0,0.37833]
[1777024086812,60.34,77559.45,1.5,0.00212,0.0,0.37601]
[1777024092697,60.34,77559.5,1.5,0.00212,0.0,0.37602]
[1777024097739,60.34,77558.94,1.5,0.00212,0.0,0.37584]
[1777024102774,60.34,77551.97,1.5,0.0021,0.0,0.37361]
[1777024107809,60.34,77554.03,1.5,0.00211,0.0,0.37427]
[1777024112847,60.34,77552.79,1.5,0.0021,0.0,0.37324]
[1777024117882,60.34,77552.89,1.5,0.0021,0.0,0.37328]
[1777024127892,60.34,77553.06,1.5,0.0021,0.0,0.37333]
[1777024133712,60.34,77553.06,1.5,0.0021,0.0,0.37333]
[1777024139077,60.34,77553.14,1.5,0.0021,0.0,0.37336]
[1777024144111,60.34,77552.99,1.5,0.0021,0.0,0.37331]
[1777024150154,60.34,77552.68,1.5,0.0021,0.0,0.37321]
[1777024156196,60.34,77553.17,1.5,0.0021,0.0,0.37336]
[1777024170297,60.34,77553.3,1.5,0.0021,0.0,0.37341]
[1777024175335,60.34,77552.75,1.5,0.0021,0.0,0.3726]
[1777024180369,60.34,77554.34,1.5,0.0021,0.0,0.37311]
[1777024185405,60.34,77556.94,1.5,0.00211,0.0,0.37394]
[1777024190440,60.34,77557.39,1.5,0.00211,0.0,0.37409]
[1777024196482,60.34,77551.17,1.5,0.00209,0.0,0.3721]
[1777024198980,60.34,77546.34,1.5,0.00208,0.0,0.37056]
[1777024203986,60.34,77534.02,1.5,0.00206,0.0,0.36667]
[1777024210408,60.34,77529.83,1.5,0.00205,0.0,0.36536]
[1777024215620,60.34,77526.26,1.5,0.00205,0.0,0.36424]
[1777024220656,60.34,77511.56,1.5,0.00202,0.0,0.35967]
[1777024225691,60.34,77509.14,1.5,0.00201,0.0,0.35892]
[1777024230726,60.34,77509.04,1.5,0.00201,0.0,0.35889]
[1777024236768,60.34,77509.57,1.5,0.00201,0.0,0.35844]
[1777024241803,60.34,77509.63,1.5,0.00201,0.0,0.35846]
[1777024244889,60.34,77509.5,1.5,0.00201,0.0,0.35842]
[1777024250867,60.34,77508.52,1.5,0.00201,0.0,0.35812]
[1777024255901,60.34,77524.18,1.5,0.00204,0.0,0.36297]
[1777024260937,60.34,77524.2,1.5,0.00204,0.0,0.36298]
[1777024265972,60.34,77513.53,1.5,0.00202,0.0,0.35967]
[1777024271010,60.34,77511.58,1.5,0.00201,0.0,0.35907]
[1777024276045,60.34,77511.04,1.5,0.00201,0.0,0.3589]
[1777024281079,60.34,77510.42,1.5,0.00201,0.0,0.35871]
[1777024286115,60.34,77510.44,1.5,0.00201,0.0,0.35871]
[1777024291149,60.34,77511.56,1.5,0.00201,0.0,0.35845]
[1777024296185,60.34,77509.99,1.5,0.00201,0.0,0.35797]
[1777024301222,60.34,77509.63,1.5,0.00201,0.0,0.35786]
[1777024306259,60.34,77511.24,1.5,0.00201,0.0,0.35835]
[1777024311293,60.34,77507.85,1.5,0.002,0.0,0.35731]
[1777024316328,60.34,77508.15,1.5,0.002,0.0,0.3574]
[1777024321364,60.34,77508.92,1.5,0.00201,0.0,0.35764]
[1777024326398,60.34,77515.28,1.5,0.00202,0.0,0.3596]
[1777024331434,60.34,77520.66,1.5,0.00203,0.0,0.36127]
[1777024336469,60.34,77523.2,1.5,0.00203,0.0,0.36206]
[1777024341504,60.34,77524.78,1.5,0.00204,0.0,0.36255]
[1777024346539,60.34,77523.8,1.5,0.00203,0.0,0.36224]
[1777024352581,60.34,77523.53,1.5,0.00203,0.0,0.36155]
[1777024358623,60.34,77525.09,1.5,0.00203,0.0,0.36203]
[1777024363659,60.34,77527.85,1.5,0.00204,0.0,0.36289]
[1777024368694,60.34,77526.33,1.5,0.00204,0.0,0.36242]
[1777024373730,60.34,77526.8,1.5,0.00204,0.0,0.36256]
[1777024378764,60.34,77526.56,1.5,0.00204,0.0,0.36249]
[1777024383800,60.34,77528.51,1.5,0.00204,0.0,0.3631]
[1777024386814,60.34,77528.52,1.5,0.00204,0.0,0.3631]
[1777024387280,60.34,77528.52,1.5,0.00204,0.0,0.3631]
[1777024387352,60.34,77547.09,1.5,0.00208,0.0,0.36893]
[1777024392863,60.34,77552.22,1.5,0.00209,0.0,0.37056]
[1777024397899,60.34,77554.87,1.5,0.00209,0.0,0.3714]
[1777024402934,60.34,77564.08,1.5,0.00211,0.0,0.37434]
[1777024407969,60.34,77552.82,1.5,0.00209,0.0,0.37075]
[1777024413004,60.34,77546.93,1.5,0.00207,0.0,0.36826]
[1777024418039,60.34,77544.47,1.5,0.00207,0.0,0.36748]
[1777024423074,60.34,77546.18,1.5,0.00207,0.0,0.36802]
[1777024428109,60.34,77544.79,1.5,0.00207,0.0,0.36758]
[1777024433144,60.34,77544.56,1.5,0.00207,0.0,0.36751]
[1777024439186,60.34,77544.31,1.5,0.00207,0.0,0.36743]
[1777024444221,60.34,77546.12,1.5,0.00207,0.0,0.368]
[1777024449256,60.34,77544.88,1.5,0.00207,0.0,0.36761]
[1777024454291,60.34,77538.51,1.5,0.00206,0.0,0.36561]
[1777024460333,60.34,77546.47,1.5,0.00207,0.0,0.36811]
[1777024465368,60.34,77546.99,1.5,0.00207,0.0,0.36828]
[1777024470402,60.34,77557.26,1.5,0.00209,0.0,0.37153]
[1777024475438,60.34,77569.03,1.5,0.00211,0.0,0.37466]
[1777024480473,60.34,77567.37,1.5,0.00211,0.0,0.37413]
[1777024482487,60.34,77585.36,1.5,0.00214,0.0,0.37993]
[1777024487521,60.34,77585.52,1.5,0.00214,0.0,0.37998]
[1777024492560,60.34,77586.5,1.5,0.00215,0.0,0.3803]
[1777024497595,60.34,77593.57,1.5,0.00216,0.0,0.3826]
[1777024502630,60.34,77589.96,1.5,0.00215,0.0,0.38143]
[1777024508672,60.34,77592.46,1.5,0.00216,0.0,0.38224]
[1777024513707,60.34,77587.73,1.5,0.00215,0.0,0.3807]
[1777024518742,60.34,77586.81,1.5,0.00215,0.0,0.3804]
[1777024523777,60.34,77587.6,1.5,0.00215,0.0,0.38066]
[1777024528813,60.34,77586.55,1.5,0.00215,0.0,0.38032]
[1777024533848,60.34,77586.83,1.5,0.00214,0.0,0.37977]
[1777024538882,60.34,77579.89,1.5,0.00213,0.0,0.37752]
[1777024543918,60.34,77580.47,1.5,0.00213,0.0,0.37771]
[1777024548952,60.34,77571.37,1.5,0.00211,0.0,0.37478]
[1777024553988,60.34,77570.76,1.5,0.00211,0.0,0.37459]
[1777024559022,60.34,77579.27,1.5,0.00213,0.0,0.37732]
[1777024564058,60.34,77572.06,1.5,0.00211,0.0,0.375]
[1777024569093,60.34,77572.95,1.5,0.00212,0.0,0.37529]
[1777024574128,60.34,77572.06,1.5,0.00211,0.0,0.375]
[1777024579164,60.34,77571.54,1.5,0.00211,0.0,0.37484]
[1777024584199,60.34,77571.47,1.5,0.00211,0.0,0.37481]
[1777024589234,60.34,77571.28,1.5,0.00211,0.0,0.37475]
[1777024594268,60.34,77570.45,1.5,0.00211,0.0,0.37386]
[1777024599304,60.34,77570.2,1.5,0.00211,0.0,0.37378]
[1777024604340,60.34,77562.07,1.5,0.00209,0.0,0.37118]
[1777024609374,60.34,77552.59,1.5,0.00207,0.0,0.36818]
[1777024614409,60.34,77556.69,1.5,0.00208,0.0,0.36948]
[1777024620451,60.34,77556.99,1.5,0.00208,0.0,0.36957]
[1777024625486,60.34,77560.29,1.5,0.00209,0.0,0.37062]
[1777024630521,60.34,77560.18,1.5,0.00209,0.0,0.37058]
[1777024635558,60.34,77560.38,1.5,0.00209,0.0,0.37065]
[1777024640593,60.34,77562.46,1.5,0.00209,0.0,0.37131]
[1777024646636,60.34,77562.34,1.5,0.00209,0.0,0.37127]
[1777024651670,60.34,77561.65,1.5,0.00209,0.0,0.37042]
[1777024656706,60.34,77560.36,1.5,0.00208,0.0,0.37001]
[1777024661740,60.34,77560.9,1.5,0.00208,0.0,0.37019]
[1777024666776,60.34,77560.49,1.5,0.00208,0.0,0.37006]
[1777024671811,60.34,77559.96,1.5,0.00208,0.0,0.36989]
[1777024676846,60.34,77560.2,1.5,0.00208,0.0,0.36996]
[1777024682888,60.34,77543.84,1.5,0.00205,0.0,0.36481]
[1777024687923,60.34,77543.92,1.5,0.00205,0.0,0.36483]
[1777024692958,60.34,77544.18,1.5,0.00205,0.0,0.36491]
[1777024697993,60.34,77543.92,1.5,0.00205,0.0,0.36483]
[1777024703027,60.34,77543.77,1.5,0.00205,0.0,0.36478]
[1777024708063,60.34,77543.66,1.5,0.00205,0.0,0.36475]
[1777024713098,60.34,77543.89,1.5,0.00205,0.0,0.3642]
[1777024718133,60.34,77546.75,1.5,0.00205,0.0,0.3651]
[1777024723168,60.34,77551.09,1.5,0.00206,0.0,0.36646]
[1777024728202,60.34,77546.4,1.5,0.00205,0.0,0.36499]
[1777024733237,60.34,77548.16,1.5,0.00206,0.0,0.36554]
[1777024738273,60.34,77548.43,1.5,0.00206,0.0,0.36563]
[1777024743308,60.34,77547.75,1.5,0.00206,0.0,0.36541]
[1777024748344,60.34,77548.12,1.5,0.00206,0.0,0.36553]
[1777024753379,60.34,77548.2,1.5,0.00206,0.0,0.36555]
[1777024758414,60.34,77547.96,1.5,0.00206,0.0,0.36548]
[1777024763449,60.34,77547.96,1.5,0.00206,0.0,0.36548]
[1777024768483,60.34,77555.81,1.5,0.00207,0.0,0.36795]
[1777024773519,60.34,77543.94,1.5,0.00205,0.0,0.3636]
[1777024778554,60.34,77546.58,1.5,0.00205,0.0,0.36443]
[1777024783589,60.34,77546.86,1.5,0.00205,0.0,0.36451]
[1777024788624,60.34,77550.48,1.5,0.00206,0.0,0.36565]
[1777024793658,60.34,77552.09,1.5,0.00206,0.0,0.36616]
[1777024798694,60.34,77554.2,1.5,0.00207,0.0,0.36682]
[1777024803733,60.34,77546.74,1.5,0.00205,0.0,0.36448]
[1777024804740,60.34,77529.48,1.5,0.00202,0.0,0.35911]
[1777024809777,60.34,77521.61,1.5,0.002,0.0,0.35668]
[1777024814812,60.34,77516.09,1.5,0.00199,0.0,0.35499]
[1777024819847,60.34,77499.48,1.5,0.00196,0.0,0.34993]
[1777024824882,60.34,77493.65,1.5,0.00195,0.0,0.34817]
[1777024829927,60.34,77493.8,1.5,0.00195,0.0,0.34822]
[1777024834959,60.34,77500.38,1.5,0.00196,0.0,0.34961]
[1777024839994,60.34,77505.9,1.5,0.00197,0.0,0.35128]
[1777024845030,60.34,77501.06,1.5,0.00196,0.0,0.34981]
[1777024851072,60.34,77501.16,1.5,0.00196,0.0,0.34984]
[1777024856107,60.34,77501.69,1.5,0.00196,0.0,0.35]
[1777024861142,60.34,77494.94,1.5,0.00195,0.0,0.34796]
[1777024866177,60.34,77500.48,1.5,0.00196,0.0,0.34964]
[1777024871212,60.34,77507.0,1.5,0.00197,0.0,0.35161]
[1777024876247,60.34,77508.13,1.5,0.00197,0.0,0.35195]
[1777024881283,60.34,77509.42,1.5,0.00198,0.0,0.35235]
[1777024886318,60.34,77510.32,1.5,0.00198,0.0,0.35262]
[1777024891353,60.34,77510.66,1.5,0.00198,0.0,0.35212]
[1777024896388,60.34,77509.61,1.5,0.00197,0.0,0.3518]
[1777024901423,60.34,77505.59,1.5,0.00197,0.0,0.35058]
[1777024906458,60.34,77506.58,1.5,0.00197,0.0,0.35088]
[1777024911492,60.34,77501.97,1.5,0.00196,0.0,0.34949]
[1777024916528,60.34,77498.4,1.5,0.00195,0.0,0.34841]
[1777024921565,60.34,77494.45,1.5,0.00195,0.0,0.34722]
[1777024926599,60.34,77491.44,1.5,0.00194,0.0,0.34632]
[1777024931635,60.34,77491.41,1.5,0.00194,0.0,0.34631]
[1777024936671,60.34,77490.85,1.5,0.00194,0.0,0.34614]
[1777024941706,60.34,77487.93,1.5,0.00193,0.0,0.34527]
[1777024946741,60.34,77489.63,1.5,0.00194,0.0,0.34578]
[1777024951776,60.34,77492.74,1.5,0.00194,0.0,0.34611]
[1777024956811,60.34,77492.13,1.5,0.00194,0.0,0.34593]
[1777024961845,60.34,77492.79,1.5,0.00194,0.0,0.34613]
[1777024966881,60.34,77493.63,1.5,0.00194,0.0,0.34638]
[1777024971920,60.34,77489.84,1.5,0.00193,0.0,0.34525]
[1777024976955,60.34,77490.26,1.5,0.00194,0.0,0.34537]
[1777024981991,60.34,77491.85,1.5,0.00194,0.0,0.34585]
[1777024987026,60.34,77505.72,1.5,0.00196,0.0,0.35002]
[1777024992061,60.34,77504.2,1.5,0.00196,0.0,0.34956]
[1777024997096,60.34,77505.17,1.5,0.00196,0.0,0.34986]
[1777025002133,60.34,77508.57,1.5,0.00197,0.0,0.35089]
[1777025007168,60.34,77508.4,1.5,0.00197,0.0,0.35083]
[1777025012203,60.34,77512.03,1.5,0.00197,0.0,0.35133]
[1777025017237,60.34,77515.8,1.5,0.00198,0.0,0.35248]
[1777025022273,60.34,77515.67,1.5,0.00198,0.0,0.35244]
[1777025025293,60.34,77533.51,1.5,0.00201,0.0,0.35791]
[1777025027312,60.34,77550.61,1.5,0.00204,0.0,0.36322]
[1777025032348,60.34,77554.46,1.5,0.00205,0.0,0.36442]
[1777025037385,60.34,77552.77,1.5,0.00205,0.0,0.36389]
[1777025042420,60.34,77548.88,1.5,0.00204,0.0,0.36268]
[1777025047455,60.34,77547.78,1.5,0.00204,0.0,0.36233]
[1777025052490,60.34,77546.27,1.5,0.00204,0.0,0.36186]
[1777025057524,60.34,77547.49,1.5,0.00204,0.0,0.36224]
[1777025062561,60.34,77547.23,1.5,0.00204,0.0,0.36216]
[1777025067596,60.34,77542.49,1.5,0.00203,0.0,0.36069]
[1777025072631,60.34,77540.26,1.5,0.00202,0.0,0.35938]
[1777025077666,60.34,77540.03,1.5,0.00202,0.0,0.35931]
[1777025083709,60.34,77530.09,1.5,0.002,0.0,0.35625]
[1777025088744,60.34,77530.41,1.5,0.002,0.0,0.35634]
[1777025093786,60.34,77530.25,1.5,0.002,0.0,0.35629]
[1777025101842,60.34,77530.11,1.5,0.002,0.0,0.35625]
[1777025106877,60.34,77530.46,1.5,0.002,0.0,0.35636]
[1777025111912,60.34,77526.74,1.5,0.002,0.0,0.35522]
[1777025116947,60.34,77516.54,1.5,0.00198,0.0,0.3521]
[1777025121982,60.34,77516.26,1.5,0.00198,0.0,0.35202]
[1777025128023,60.34,77516.85,1.5,0.00198,0.0,0.3522]
[1777025133060,60.34,77515.79,1.5,0.00197,0.0,0.35127]
[1777025138095,60.34,77507.46,1.5,0.00196,0.0,0.34875]
[1777025143129,60.34,77493.41,1.5,0.00193,0.0,0.34453]
[1777025148165,60.34,77482.88,1.5,0.00191,0.0,0.3414]
[1777025153201,60.34,77480.54,1.5,0.00191,0.0,0.34071]
[1777025158236,60.34,77478.3,1.5,0.0019,0.0,0.34005]
[1777025163272,60.34,77478.15,1.5,0.0019,0.0,0.34]
[1777025168307,60.34,77480.87,1.5,0.00191,0.0,0.34081]
[1777025173342,60.34,77483.49,1.5,0.00191,0.0,0.34158]
[1777025179384,60.34,77483.06,1.5,0.00191,0.0,0.34146]
[1777025185426,60.34,77484.63,1.5,0.00192,0.0,0.34192]
[1777025190461,60.34,77483.41,1.5,0.00191,0.0,0.34156]
[1777025195496,60.34,77479.74,1.5,0.0019,0.0,0.33989]
[1777025200531,60.34,77469.93,1.5,0.00189,0.0,0.337]
[1777025205566,60.34,77474.86,1.5,0.00189,0.0,0.33845]
[1777025210602,60.34,77477.91,1.5,0.0019,0.0,0.33935]
[1777025215636,60.34,77477.93,1.5,0.0019,0.0,0.33935]
[1777025220672,60.34,77477.85,1.5,0.0019,0.0,0.33933]
[1777025225709,60.34,77479.2,1.5,0.0019,0.0,0.33973]
[1777025230741,60.34,77488.87,1.5,0.00192,0.0,0.34259]
[1777025235776,60.34,77499.1,1.5,0.00194,0.0,0.34564]
[1777025240811,60.34,77500.25,1.5,0.00194,0.0,0.34599]
[1777025245846,60.34,77502.15,1.5,0.00194,0.0,0.34656]
[1777025250882,60.34,77519.75,1.5,0.00198,0.0,0.35187]
[1777025255917,60.34,77521.34,1.5,0.00198,0.0,0.35175]
[1777025260952,60.34,77520.96,1.5,0.00198,0.0,0.35164]
[1777025265986,60.34,77520.83,1.5,0.00197,0.0,0.3516]
[1777025271022,60.34,77521.03,1.5,0.00198,0.0,0.35166]
[1777025276059,60.34,77521.48,1.5,0.00198,0.0,0.3518]
[1777025281096,60.34,77519.31,1.5,0.00197,0.0,0.35114]
[1777025283110,60.34,77503.07,1.5,0.00194,0.0,0.34624]
[1777025289151,60.34,77503.44,1.5,0.00194,0.0,0.34635]
[1777025294187,60.34,77503.22,1.5,0.00194,0.0,0.34628]
[1777025299222,60.34,77503.18,1.5,0.00194,0.0,0.34627]
[1777025304259,60.34,77508.38,1.5,0.00195,0.0,0.34783]
[1777025310301,60.34,77512.83,1.5,0.00196,0.0,0.34917]
[1777025315336,60.34,77504.91,1.5,0.00194,0.0,0.34619]
[1777025321378,60.34,77503.03,1.5,0.00194,0.0,0.34563]
[1777025326413,60.34,77503.57,1.5,0.00194,0.0,0.34579]
[1777025331448,60.34,77503.51,1.5,0.00194,0.0,0.34577]
[1777025336483,60.34,77504.06,1.5,0.00194,0.0,0.34594]
[1777025341518,60.34,77501.67,1.5,0.00194,0.0,0.34522]
[1777025346553,60.34,77492.62,1.5,0.00192,0.0,0.34252]
[1777025351588,60.34,77499.06,1.5,0.00193,0.0,0.34444]
[1777025354609,60.34,77517.2,1.5,0.00196,0.0,0.3499]
[1777025359644,60.34,77518.61,1.5,0.00197,0.0,0.35032]
[1777025368707,60.34,77522.81,1.5,0.00198,0.0,0.3516]
[1777025373742,60.34,77524.72,1.5,0.00198,0.0,0.35158]
[1777025378777,60.34,77525.36,1.5,0.00198,0.0,0.35177]
[1777025383812,60.34,77525.68,1.5,0.00198,0.0,0.35187]
[1777025388847,60.34,77526.28,1.5,0.00198,0.0,0.35205]
[1777025393882,60.34,77531.95,1.5,0.00199,0.0,0.35378]
[1777025398917,60.34,77531.98,1.5,0.00199,0.0,0.35379]
[1777025403952,60.34,77514.15,1.5,0.00196,0.0,0.34838]
[1777025408987,60.34,77514.72,1.5,0.00196,0.0,0.34855]
[1777025414022,60.34,77512.89,1.5,0.00195,0.0,0.348]
[1777025419057,60.34,77511.96,1.5,0.00195,0.0,0.34772]
[1777025424092,60.34,77512.14,1.5,0.00195,0.0,0.34777]
[1777025429126,60.34,77512.54,1.5,0.00195,0.0,0.34789]
[1777025434162,60.34,77522.0,1.5,0.00197,0.0,0.35015]
[1777025439197,60.34,77521.85,1.5,0.00197,0.0,0.3501]
[1777025444232,60.34,77516.42,1.5,0.00196,0.0,0.34846]
[1777025449266,60.34,77517.8,1.5,0.00196,0.0,0.34888]
[1777025454302,60.34,77518.1,1.5,0.00196,0.0,0.34897]
[1777025459337,60.34,77517.54,1.5,0.00196,0.0,0.3488]
[1777025464372,60.34,77511.97,1.5,0.00195,0.0,0.34712]
[1777025469407,60.34,77510.66,1.5,0.00195,0.0,0.34673]
[1777025474442,60.34,77506.0,1.5,0.00194,0.0,0.34533]
[1777025479478,60.34,77505.37,1.5,0.00194,0.0,0.34514]
[1777025484517,60.34,77505.15,1.5,0.00194,0.0,0.34508]
[1777025489552,60.34,77504.54,1.5,0.00194,0.0,0.34489]
[1777025494586,60.34,77503.47,1.5,0.00193,0.0,0.34398]
[1777025499622,60.34,77512.91,1.5,0.00195,0.0,0.34681]
[1777025504657,60.34,77512.54,1.5,0.00195,0.0,0.3467]
[1777025510700,60.34,77513.72,1.5,0.00195,0.0,0.34705]
[1777025515736,60.34,77512.94,1.5,0.00195,0.0,0.34682]
[1777025521777,60.34,77511.46,1.5,0.00194,0.0,0.34637]
[1777025526811,60.34,77511.83,1.5,0.00195,0.0,0.34648]
[1777025531846,60.34,77511.94,1.5,0.00195,0.0,0.34652]
[1777025536881,60.34,77511.35,1.5,0.00194,0.0,0.34634]
[1777025541917,60.34,77511.57,1.5,0.00194,0.0,0.3464]
[1777025546952,60.34,77511.19,1.5,0.00194,0.0,0.34629]
[1777025551987,60.34,77511.03,1.5,0.00194,0.0,0.34565]
[1777025557022,60.34,77511.18,1.5,0.00194,0.0,0.34569]
[1777025561051,60.34,77492.81,1.5,0.00191,0.0,0.34022]
[1777025566085,60.34,77497.51,1.5,0.00192,0.0,0.34162]
[1777025571121,60.34,77499.06,1.5,0.00192,0.0,0.34208]
[1777025576156,60.34,77499.99,1.5,0.00192,0.0,0.34235]
[1777025581192,60.34,77510.76,1.5,0.00194,0.0,0.34557]
[1777025585219,60.34,77531.68,1.5,0.00198,0.0,0.35188]
[1777025590255,60.34,77531.77,1.5,0.00198,0.0,0.35191]
[1777025595290,60.34,77532.78,1.5,0.00198,0.0,0.35222]
[1777025600325,60.34,77532.96,1.5,0.00198,0.0,0.35227]
[1777025605360,60.34,77533.56,1.5,0.00198,0.0,0.35246]
[1777025610395,60.34,77534.6,1.5,0.00198,0.0,0.35277]
[1777025615430,60.34,77532.83,1.5,0.00198,0.0,0.35163]
[1777025620466,60.34,77548.82,1.5,0.00201,0.0,0.35652]
[1777025625501,60.34,77550.71,1.5,0.00201,0.0,0.3571]
[1777025630536,60.34,77550.85,1.5,0.00201,0.0,0.35715]
[1777025635571,60.34,77551.06,1.5,0.00201,0.0,0.35721]
[1777025640606,60.34,77545.38,1.5,0.002,0.0,0.35546]
[1777025645641,60.34,77546.64,1.5,0.002,0.0,0.35585]
[1777025650676,60.34,77547.4,1.5,0.002,0.0,0.35609]
[1777025656717,60.34,77547.36,1.5,0.002,0.0,0.35607]
[1777025662761,60.34,77547.93,1.5,0.00201,0.0,0.35625]
[1777025667795,60.34,77549.47,1.5,0.00201,0.0,0.35672]
[1777025672830,60.34,77536.88,1.5,0.00198,0.0,0.35226]
[1777025677866,60.34,77528.72,1.5,0.00197,0.0,0.34978]
[1777025682899,60.34,77532.15,1.5,0.00197,0.0,0.35082]
[1777025687935,60.34,77532.59,1.5,0.00197,0.0,0.35095]
[1777025692969,60.34,77533.03,1.5,0.00197,0.0,0.35109]
[1777025698005,60.34,77534.75,1.5,0.00198,0.0,0.35161]
[1777025703045,60.34,77533.98,1.5,0.00198,0.0,0.35137]
[1777025708080,60.34,77549.91,1.5,0.00201,0.0,0.35625]
[1777025710094,60.34,77567.65,1.5,0.00204,0.0,0.36174]
[1777025712205,60.34,77567.61,1.5,0.00204,0.0,0.36173]
[1777025718150,60.34,77569.85,1.5,0.00204,0.0,0.36243]
[1777025723185,60.34,77578.02,1.5,0.00206,0.0,0.36499]
[1777025728219,60.34,77578.32,1.5,0.00206,0.0,0.36508]
[1777025731241,60.34,77564.09,1.5,0.00203,0.0,0.36002]
[1777025736276,60.34,77557.06,1.5,0.00202,0.0,0.35784]
[1777025741311,60.34,77556.94,1.5,0.00202,0.0,0.3578]
[1777025746346,60.34,77556.61,1.5,0.00201,0.0,0.3577]
[1777025751381,60.34,77559.62,1.5,0.00202,0.0,0.35863]
[1777025756416,60.34,77562.23,1.5,0.00203,0.0,0.35944]
[1777025761451,60.34,77563.26,1.5,0.00203,0.0,0.35976]
[1777025766486,60.34,77562.41,1.5,0.00203,0.0,0.3595]
[1777025771521,60.34,77568.67,1.5,0.00204,0.0,0.36144]
[1777025776556,60.34,77577.05,1.5,0.00205,0.0,0.36406]
[1777025781590,60.34,77577.07,1.5,0.00205,0.0,0.36407]
[1777025786626,60.34,77577.94,1.5,0.00206,0.0,0.36434]
[1777025791660,60.34,77580.18,1.5,0.00206,0.0,0.36442]
[1777025796696,60.34,77585.7,1.5,0.00207,0.0,0.36616]
[1777025801731,60.34,77584.98,1.5,0.00207,0.0,0.36593]
[1777025806765,60.34,77588.58,1.5,0.00207,0.0,0.36707]
[1777025809741,60.34,77589.08,1.5,0.00207,0.0,0.36723]
[1777025814824,60.34,77587.97,1.5,0.00207,0.0,0.36688]
[1777025819859,60.34,77588.34,1.5,0.00207,0.0,0.36699]
[1777025824894,60.34,77573.58,1.5,0.00204,0.0,0.36236]
[1777025829929,60.34,77576.7,1.5,0.00205,0.0,0.36333]
[1777025834964,60.34,77580.19,1.5,0.00206,0.0,0.36443]
[1777025839998,60.34,77580.1,1.5,0.00206,0.0,0.3644]
[1777025845034,60.34,77580.61,1.5,0.00206,0.0,0.36456]
[1777025850069,60.34,77580.89,1.5,0.00206,0.0,0.36465]
[1777025855104,60.34,77580.68,1.5,0.00205,0.0,0.36396]
[1777025860139,60.34,77582.08,1.5,0.00206,0.0,0.3644]
[1777025865174,60.34,77583.78,1.5,0.00206,0.0,0.36493]
[1777025870209,60.34,77583.79,1.5,0.00206,0.0,0.36494]
[1777025875243,60.34,77582.73,1.5,0.00206,0.0,0.3646]
[1777025880279,60.34,77584.6,1.5,0.00206,0.0,0.36519]
[1777025885314,60.34,77584.63,1.5,0.00206,0.0,0.3652]
[1777025891355,60.34,77585.1,1.5,0.00206,0.0,0.36535]
[1777025896390,60.34,77594.91,1.5,0.00208,0.0,0.36845]
[1777025901427,60.34,77604.59,1.5,0.0021,0.0,0.37152]
[1777025906462,60.34,77615.08,1.5,0.00212,0.0,0.37489]
[1777025911497,60.34,77602.99,1.5,0.00209,0.0,0.37038]
[1777025916532,60.34,77601.48,1.5,0.00209,0.0,0.3699]
[1777025923581,60.34,77601.12,1.5,0.00209,0.0,0.36979]
[1777025928615,60.34,77599.85,1.5,0.00209,0.0,0.36938]
[1777025934665,60.34,77599.78,1.5,0.00209,0.0,0.36936]
[1777025939701,60.34,77599.89,1.5,0.00209,0.0,0.3694]
[1777025944736,60.34,77598.53,1.5,0.00208,0.0,0.36897]
[1777025949786,60.34,77596.09,1.5,0.00208,0.0,0.36819]
[1777025955827,60.34,77596.51,1.5,0.00208,0.0,0.36833]
[1777025960915,60.34,77595.32,1.5,0.00208,0.0,0.36795]
[1777025966905,60.34,77594.99,1.5,0.00208,0.0,0.36784]
[1777025971943,60.34,77591.92,1.5,0.00207,0.0,0.36625]
[1777025976978,60.34,77591.73,1.5,0.00207,0.0,0.36619]
[1777025982015,60.34,77591.88,1.5,0.00207,0.0,0.36624]
[1777025988057,60.34,77591.97,1.5,0.00207,0.0,0.36626]
[1777025993092,60.34,77592.01,1.5,0.00207,0.0,0.36628]
[1777025999134,60.34,77592.23,1.5,0.00207,0.0,0.36635]
[1777026004169,60.34,77591.43,1.5,0.00207,0.0,0.36609]
[1777026009204,60.34,77592.09,1.5,0.00207,0.0,0.3663]
[1777026014239,60.34,77593.48,1.5,0.00207,0.0,0.36674]
[1777026019273,60.34,77594.88,1.5,0.00207,0.0,0.36718]
[1777026024309,60.34,77600.56,1.5,0.00209,0.0,0.36898]
[1777026029344,60.34,77600.36,1.5,0.00209,0.0,0.36892]
[1777026034380,60.34,77598.97,1.5,0.00208,0.0,0.36785]
[1777026039414,60.34,77598.97,1.5,0.00208,0.0,0.36785]
[1777026044657,60.34,77599.19,1.5,0.00208,0.0,0.36792]
[1777026050494,60.34,77594.06,1.5,0.00207,0.0,0.3663]
[1777026055529,60.34,77593.46,1.5,0.00207,0.0,0.36611]
[1777026060564,60.34,77592.15,1.5,0.00207,0.0,0.3657]
[1777026065599,60.34,77595.22,1.5,0.00207,0.0,0.36666]
[1777026070635,60.34,77593.82,1.5,0.00207,0.0,0.36622]
[1777026076677,60.34,77593.84,1.5,0.00207,0.0,0.36623]
[1777026081711,60.34,77596.01,1.5,0.00207,0.0,0.36691]
[1777026086747,60.34,77596.51,1.5,0.00207,0.0,0.36707]
[1777026091782,60.34,77596.59,1.5,0.00207,0.0,0.36647]
[1777026096817,60.34,77596.55,1.5,0.00207,0.0,0.36646]
[1777026101854,60.34,77596.32,1.5,0.00207,0.0,0.36639]
[1777026106889,60.34,77597.13,1.5,0.00207,0.0,0.36664]
[1777026111925,60.34,77596.72,1.5,0.00207,0.0,0.36651]
[1777026116960,60.34,77611.68,1.5,0.0021,0.0,0.37126]
[1777026121995,60.34,77612.01,1.5,0.0021,0.0,0.37137]
[1777026125016,60.34,77632.57,1.5,0.00214,0.0,0.37798]
[1777026130052,60.34,77632.51,1.5,0.00214,0.0,0.37796]
[1777026135158,60.34,77618.06,1.5,0.00211,0.0,0.3733]
[1777026141152,60.34,77614.56,1.5,0.00211,0.0,0.37218]
[1777026146187,60.34,77611.28,1.5,0.0021,0.0,0.37113]
[1777026151222,60.34,77602.0,1.5,0.00208,0.0,0.36756]
[1777026156257,60.34,77602.15,1.5,0.00208,0.0,0.3676]
[1777026161298,60.34,77588.87,1.5,0.00205,0.0,0.36342]
[1777026166330,60.34,77589.33,1.5,0.00205,0.0,0.36356]
[1777026171365,60.34,77589.66,1.5,0.00205,0.0,0.36367]
[1777026176399,60.34,77590.57,1.5,0.00206,0.0,0.36395]
[1777026181435,60.34,77596.23,1.5,0.00207,0.0,0.36573]
[1777026186470,60.34,77609.16,1.5,0.00209,0.0,0.36983]
[1777026191513,60.34,77619.68,1.5,0.00211,0.0,0.37319]
[1777026196548,60.34,77623.27,1.5,0.00212,0.0,0.37434]
[1777026201583,60.34,77623.28,1.5,0.00212,0.0,0.37434]
[1777026206618,60.34,77615.92,1.5,0.0021,0.0,0.37198]
[1777026211653,60.34,77615.73,1.5,0.0021,0.0,0.37129]
[1777026216596,60.34,77615.18,1.5,0.0021,0.0,0.37111]
[1777026219714,60.34,77634.3,1.5,0.00214,0.0,0.37726]
[1777026224748,60.34,77633.48,1.5,0.00214,0.0,0.377]
[1777026230100,60.34,77633.03,1.5,0.00214,0.0,0.37685]
[1777026235825,60.34,77626.62,1.5,0.00212,0.0,0.37478]
[1777026240861,60.34,77628.06,1.5,0.00213,0.0,0.37525]
[1777026245896,60.34,77631.68,1.5,0.00213,0.0,0.37641]
[1777026250931,60.34,77627.03,1.5,0.00212,0.0,0.37491]
[1777026255965,60.34,77627.27,1.5,0.00212,0.0,0.37499]
[1777026262008,60.34,77627.31,1.5,0.00212,0.0,0.375]
[1777026267048,60.34,77631.51,1.5,0.00213,0.0,0.37636]
[1777026272083,60.34,77633.8,1.5,0.00213,0.0,0.37646]
[1777026277118,60.34,77634.2,1.5,0.00213,0.0,0.37659]
[1777026280139,60.34,77653.08,1.5,0.00217,0.0,0.38274]
[1777026285174,60.34,77663.13,1.5,0.00219,0.0,0.38604]
[1777026290209,60.34,77673.84,1.5,0.00221,0.0,0.3896]
[1777026295244,60.34,77677.07,1.5,0.00222,0.0,0.39067]
[1777026300281,60.34,77677.26,1.5,0.00222,0.0,0.39074]
[1777026305316,60.34,77682.97,1.5,0.00223,0.0,0.39265]
[1777026310353,60.34,77686.76,1.5,0.00224,0.0,0.39392]
[1777026315388,60.34,77702.72,1.5,0.00227,0.0,0.39932]
[1777026320423,60.34,77700.02,1.5,0.00227,0.0,0.3984]
[1777026324454,60.34,77726.96,1.5,0.00233,0.0,0.40763]
[1777026329488,60.34,77736.52,1.5,0.00235,0.0,0.41096]
[1777026333521,60.34,77765.07,1.5,0.00241,0.0,0.42032]
[1777026338556,60.34,77767.15,1.5,0.00241,0.0,0.42106]
[1777026343590,60.34,77757.62,1.5,0.00239,0.0,0.41768]
[1777026348626,60.34,77749.74,1.5,0.00237,0.0,0.4149]
[1777026353661,60.34,77740.85,1.5,0.00235,0.0,0.41178]
[1777026358700,60.34,77749.8,1.5,0.00237,0.0,0.41492]
[1777026363735,60.34,77751.68,1.5,0.00238,0.0,0.41558]
[1777026368770,60.34,77732.16,1.5,0.00233,0.0,0.40876]
[1777026373805,60.34,77722.57,1.5,0.00231,0.0,0.40544]
[1777026378843,60.34,77722.84,1.5,0.00231,0.0,0.40553]
[1777026383877,60.34,77719.54,1.5,0.00231,0.0,0.4044]
[1777026389920,60.34,77723.32,1.5,0.00231,0.0,0.4057]
[1777026394955,60.34,77722.5,1.5,0.00231,0.0,0.40474]
[1777026399990,60.34,77722.24,1.5,0.00231,0.0,0.40465]
[1777026401611,60.34,77722.24,1.5,0.00231,0.0,0.40465]
[1777026407039,60.34,77721.75,1.5,0.00231,0.0,0.40448]
[1777026410745,60.34,77721.72,1.5,0.00231,0.0,0.40447]
[1777026416101,60.34,77718.59,1.5,0.0023,0.0,0.40339]
[1777026421137,60.34,77719.97,1.5,0.0023,0.0,0.40387]
[1777026426172,60.34,77718.56,1.5,0.0023,0.0,0.40338]
[1777026431207,60.34,77717.14,1.5,0.0023,0.0,0.4029]
[1777026436242,60.34,77721.21,1.5,0.00231,0.0,0.40429]
[1777026441278,60.34,77727.99,1.5,0.00232,0.0,0.40663]
[1777026446313,60.34,77735.55,1.5,0.00234,0.0,0.40925]
[1777026451348,60.34,77736.26,1.5,0.00233,0.0,0.40881]
[1777026456384,60.34,77731.0,1.5,0.00232,0.0,0.40699]
[1777026461419,60.34,77725.96,1.5,0.00231,0.0,0.40525]
[1777026468471,60.34,77726.91,1.5,0.00231,0.0,0.40558]
[1777026473505,60.34,77727.04,1.5,0.00231,0.0,0.40562]
[1777026478541,60.34,77726.33,1.5,0.00231,0.0,0.40538]
[1777026483576,60.34,77726.76,1.5,0.00231,0.0,0.40553]
[1777026488611,60.34,77727.17,1.5,0.00231,0.0,0.40567]
[1777026493646,60.34,77730.89,1.5,0.00232,0.0,0.40695]
[1777026499025,60.34,77729.64,1.5,0.00232,0.0,0.40652]
[1777026504722,60.34,77731.18,1.5,0.00232,0.0,0.40705]
[1777026509771,60.34,77730.19,1.5,0.00232,0.0,0.40671]
[1777026514804,60.34,77730.16,1.5,0.00232,0.0,0.40602]
[1777026519839,60.34,77729.07,1.5,0.00232,0.0,0.40564]
[1777026524874,60.34,77730.63,1.5,0.00232,0.0,0.40618]
[1777026530916,60.34,77729.67,1.5,0.00232,0.0,0.40585]
[1777026535951,60.34,77729.11,1.5,0.00232,0.0,0.40566]
[1777026540986,60.34,77729.06,1.5,0.00232,0.0,0.40564]
[1777026545015,60.34,77705.5,1.5,0.00227,0.0,0.39758]
[1777026550050,60.34,77706.31,1.5,0.00227,0.0,0.39786]
[1777026555085,60.34,77704.71,1.5,0.00226,0.0,0.39732]
[1777026561127,60.34,77699.31,1.5,0.00225,0.0,0.39549]
[1777026566162,60.34,77701.86,1.5,0.00226,0.0,0.39635]
[1777026571197,60.34,77703.2,1.5,0.00226,0.0,0.39614]
[1777026576232,60.34,77708.57,1.5,0.00227,0.0,0.39796]
[1777026581267,60.34,77708.81,1.5,0.00227,0.0,0.39804]
[1777026586301,60.34,77708.35,1.5,0.00227,0.0,0.39788]
[1777026592344,60.34,77708.52,1.5,0.00227,0.0,0.39794]
[1777026597379,60.34,77707.25,1.5,0.00227,0.0,0.39751]
[1777026602414,60.34,77705.07,1.5,0.00226,0.0,0.39677]
[1777026607449,60.34,77703.09,1.5,0.00226,0.0,0.3961]
[1777026612483,60.34,77703.16,1.5,0.00226,0.0,0.39612]
[1777026617519,60.34,77702.25,1.5,0.00225,0.0,0.39582]
[1777026622554,60.34,77705.04,1.5,0.00226,0.0,0.39676]
[1777026627588,60.34,77709.56,1.5,0.00227,0.0,0.39829]
[1777026632625,60.34,77709.89,1.5,0.00227,0.0,0.39774]
[1777026637659,60.34,77702.78,1.5,0.00225,0.0,0.39533]
[1777026642695,60.34,77698.67,1.5,0.00224,0.0,0.39394]
[1777026647730,60.34,77700.59,1.5,0.00225,0.0,0.39459]
[1777026652765,60.34,77699.95,1.5,0.00225,0.0,0.39438]
[1777026657802,60.34,77698.33,1.5,0.00224,0.0,0.39383]
[1777026658292,60.34,77698.33,1.5,0.00224,0.0,0.39383]
[1777026663844,60.34,77696.09,1.5,0.00224,0.0,0.39308]
[1777026668879,60.34,77694.4,1.5,0.00223,0.0,0.39251]
[1777026673914,60.34,77694.46,1.5,0.00223,0.0,0.39253]
[1777026678949,60.34,77690.53,1.5,0.00223,0.0,0.39121]
[1777026679847,60.34,77690.53,1.5,0.00223,0.0,0.39121]
[1777026684991,60.34,77692.04,1.5,0.00223,0.0,0.39172]
[1777026690025,60.34,77691.87,1.5,0.00223,0.0,0.39166]
[1777026695061,60.34,77693.97,1.5,0.00223,0.0,0.3917]
[1777026700096,60.34,77693.27,1.5,0.00223,0.0,0.39147]
[1777026705130,60.34,77704.82,1.5,0.00225,0.0,0.39535]
[1777026710166,60.34,77702.6,1.5,0.00225,0.0,0.3946]
[1777026715200,60.34,77701.93,1.5,0.00225,0.0,0.39438]
[1777026720236,60.34,77701.47,1.5,0.00225,0.0,0.39422]
[1777026726278,60.34,77698.91,1.5,0.00224,0.0,0.39336]
[1777026731313,60.34,77699.25,1.5,0.00224,0.0,0.39348]
[1777026736348,60.34,77698.82,1.5,0.00224,0.0,0.39333]
[1777026741383,60.34,77698.5,1.5,0.00224,0.0,0.39322]
[1777026746417,60.34,77688.95,1.5,0.00222,0.0,0.39003]
[1777026751453,60.34,77681.5,1.5,0.0022,0.0,0.38689]
[1777026756488,60.34,77683.48,1.5,0.0022,0.0,0.38755]
[1777026761523,60.34,77682.1,1.5,0.0022,0.0,0.38709]
[1777026766557,60.34,77673.55,1.5,0.00218,0.0,0.38427]
[1777026771593,60.34,77671.82,1.5,0.00218,0.0,0.3837]
[1777026776629,60.34,77670.31,1.5,0.00218,0.0,0.3832]
[1777026781663,60.34,77669.72,1.5,0.00218,0.0,0.38301]
[1777026786700,60.34,77667.57,1.5,0.00217,0.0,0.3823]
[1777026791736,60.34,77665.48,1.5,0.00217,0.0,0.38162]
[1777026796771,60.34,77665.26,1.5,0.00217,0.0,0.38154]
[1777026801813,60.34,77668.22,1.5,0.00217,0.0,0.38251]
[1777026806848,60.34,77669.78,1.5,0.00218,0.0,0.38303]
[1777026811883,60.34,77669.25,1.5,0.00217,0.0,0.3822]
[1777026816918,60.34,77671.16,1.5,0.00218,0.0,0.38283]
[1777026821953,60.34,77681.03,1.5,0.0022,0.0,0.38608]
[1777026826988,60.34,77684.33,1.5,0.0022,0.0,0.38718]
[1777026832023,60.34,77683.13,1.5,0.0022,0.0,0.38678]
[1777026837058,60.34,77681.69,1.5,0.0022,0.0,0.3863]
[1777026842093,60.34,77678.51,1.5,0.00219,0.0,0.38525]
[1777026847128,60.34,77679.39,1.5,0.00219,0.0,0.38554]
[1777026852163,60.34,77678.53,1.5,0.00219,0.0,0.38526]
[1777026857198,60.34,77678.79,1.5,0.00219,0.0,0.38534]
[1777026862233,60.34,77675.17,1.5,0.00218,0.0,0.38415]
[1777026867268,60.34,77663.22,1.5,0.00216,0.0,0.38023]
[1777026872303,60.34,77663.72,1.5,0.00216,0.0,0.37975]
[1777026878345,60.34,77661.65,1.5,0.00215,0.0,0.37907]
[1777026883416,60.34,77656.04,1.5,0.00214,0.0,0.37725]
[1777026889425,60.34,77657.07,1.5,0.00214,0.0,0.37758]
[1777026894459,60.34,77664.59,1.5,0.00216,0.0,0.38003]
[1777026899495,60.34,77664.14,1.5,0.00216,0.0,0.37988]
[1777026904529,60.34,77665.75,1.5,0.00216,0.0,0.38041]
[1777026909565,60.34,77674.77,1.5,0.00218,0.0,0.38337]
[1777026914600,60.34,77680.38,1.5,0.00219,0.0,0.38521]
[1777026919635,60.34,77684.86,1.5,0.0022,0.0,0.3867]
[1777026924670,60.34,77685.73,1.5,0.0022,0.0,0.38698]
[1777026930712,60.34,77684.55,1.5,0.0022,0.0,0.38659]
[1777026935750,60.34,77702.58,1.5,0.00223,0.0,0.39194]
[1777026940785,60.34,77705.6,1.5,0.00224,0.0,0.39296]
[1777026945820,60.34,77705.53,1.5,0.00224,0.0,0.39293]
[1777026950854,60.34,77720.97,1.5,0.00227,0.0,0.39815]
[1777026955890,60.34,77719.07,1.5,0.00227,0.0,0.3975]
[1777026960924,60.34,77714.34,1.5,0.00226,0.0,0.3959]
[1777026965961,60.34,77709.21,1.5,0.00225,0.0,0.39417]
[1777026971001,60.34,77702.84,1.5,0.00223,0.0,0.39203]
[1777026976036,60.34,77698.3,1.5,0.00222,0.0,0.39051]
[1777026981071,60.34,77701.89,1.5,0.00223,0.0,0.39171]
[1777026986106,60.34,77708.52,1.5,0.00225,0.0,0.39394]
[1777026991141,60.34,77717.01,1.5,0.00226,0.0,0.39614]
[1777026996176,60.34,77705.88,1.5,0.00224,0.0,0.39239]
[1777027001211,60.34,77701.42,1.5,0.00223,0.0,0.39089]
[1777027006246,60.34,77700.72,1.5,0.00223,0.0,0.39066]
[1777027013295,60.34,77705.03,1.5,0.00223,0.0,0.3921]
[1777027019337,60.34,77704.55,1.5,0.00223,0.0,0.39194]
[1777027024372,60.34,77704.55,1.5,0.00223,0.0,0.39194]
[1777027030414,60.34,77692.67,1.5,0.00221,0.0,0.38797]
[1777027035882,60.34,77691.21,1.5,0.00221,0.0,0.38749]
[1777027041491,60.34,77698.34,1.5,0.00222,0.0,0.38986]
[1777027046526,60.34,77698.24,1.5,0.00222,0.0,0.38983]
[1777027051561,60.34,77697.48,1.5,0.00222,0.0,0.38892]
[1777027056596,60.34,77697.67,1.5,0.00222,0.0,0.38898]
[1777027062638,60.34,77697.77,1.5,0.00222,0.0,0.38901]
[1777027067674,60.34,77695.21,1.5,0.00221,0.0,0.38816]
[1777027072709,60.34,77692.37,1.5,0.0022,0.0,0.38722]
[1777027077745,60.34,77691.4,1.5,0.0022,0.0,0.3869]
[1777027084793,60.34,77692.15,1.5,0.0022,0.0,0.38714]
[1777027089829,60.34,77691.54,1.5,0.0022,0.0,0.38694]
[1777027094865,60.34,77691.59,1.5,0.0022,0.0,0.38696]
[1777027099900,60.34,77695.38,1.5,0.00221,0.0,0.38822]
[1777027104935,60.34,77694.22,1.5,0.00221,0.0,0.38783]
[1777027109970,60.34,77694.16,1.5,0.00221,0.0,0.38781]
[1777027115008,60.34,77693.44,1.5,0.0022,0.0,0.38692]
[1777027120042,60.34,77692.46,1.5,0.0022,0.0,0.38659]
[1777027125077,60.34,77693.38,1.5,0.0022,0.0,0.3869]
[1777027130112,60.34,77692.57,1.5,0.0022,0.0,0.38663]
[1777027135148,60.34,77692.25,1.5,0.0022,0.0,0.38652]
[1777027140186,60.34,77691.13,1.5,0.0022,0.0,0.38615]
[1777027145324,60.34,77675.31,1.5,0.00217,0.0,0.38094]
[1777027151261,60.34,77667.18,1.5,0.00215,0.0,0.37829]
[1777027156297,60.34,77664.35,1.5,0.00214,0.0,0.37737]
[1777027161332,60.34,77662.21,1.5,0.00214,0.0,0.37668]
[1777027166367,60.34,77659.41,1.5,0.00213,0.0,0.37577]
[1777027171402,60.34,77663.14,1.5,0.00214,0.0,0.37634]
[1777027176437,60.34,77664.55,1.5,0.00214,0.0,0.37679]
[1777027181472,60.34,77665.03,1.5,0.00214,0.0,0.37695]
[1777027186507,60.34,77673.92,1.5,0.00216,0.0,0.37984]
[1777027191542,60.34,77672.04,1.5,0.00216,0.0,0.37923]
[1777027196576,60.34,77670.83,1.5,0.00215,0.0,0.37883]
[1777027201612,60.34,77670.8,1.5,0.00215,0.0,0.37883]
[1777027207140,60.34,77674.46,1.5,0.00216,0.0,0.38002]
[1777027212689,60.34,77687.44,1.5,0.00219,0.0,0.38428]
[1777027217724,60.34,77685.53,1.5,0.00218,0.0,0.38365]
[1777027222759,60.34,77685.75,1.5,0.00218,0.0,0.38372]
[1777027227795,60.34,77687.03,1.5,0.00219,0.0,0.38414]
[1777027232832,60.34,77690.48,1.5,0.00219,0.0,0.38463]
[1777027237870,60.34,77684.86,1.5,0.00218,0.0,0.38278]
[1777027243912,60.34,77685.36,1.5,0.00218,0.0,0.38294]
[1777027248947,60.34,77684.9,1.5,0.00218,0.0,0.38279]
[1777027253982,60.34,77687.16,1.5,0.00218,0.0,0.38353]
[1777027259017,60.34,77687.41,1.5,0.00218,0.0,0.38362]
[1777027264052,60.34,77686.89,1.5,0.00218,0.0,0.38344]
[1777027265731,60.34,77686.52,1.5,0.00218,0.0,0.38332]
[1777027271101,60.34,77680.98,1.5,0.00217,0.0,0.3815]
[1777027276135,60.34,77682.29,1.5,0.00217,0.0,0.38193]
[1777027283185,60.34,77682.74,1.5,0.00217,0.0,0.38208]
[1777027288226,60.34,77682.63,1.5,0.00217,0.0,0.38204]
[1777027293261,60.34,77683.89,1.5,0.00217,0.0,0.38181]
[1777027298298,60.34,77683.86,1.5,0.00217,0.0,0.3818]
[1777027303333,60.34,77681.7,1.5,0.00217,0.0,0.38109]
[1777027308368,60.34,77679.9,1.5,0.00216,0.0,0.3805]
[1777027313403,60.34,77679.55,1.5,0.00216,0.0,0.38039]
[1777027318438,60.34,77673.41,1.5,0.00215,0.0,0.37838]
[1777027323474,60.34,77666.08,1.5,0.00214,0.0,0.376]
[1777027328509,60.34,77661.49,1.5,0.00213,0.0,0.37452]
[1777027333543,60.34,77656.04,1.5,0.00212,0.0,0.37277]
[1777027338579,60.34,77651.33,1.5,0.00211,0.0,0.37126]
[1777027344621,60.34,77650.15,1.5,0.00211,0.0,0.37088]
[1777027350662,60.34,77651.44,1.5,0.00211,0.0,0.37129]
[1777027355698,60.34,77655.41,1.5,0.00211,0.0,0.37193]
[1777027360732,60.34,77655.19,1.5,0.00211,0.0,0.37186]
[1777027367782,60.34,77655.79,1.5,0.00211,0.0,0.37205]
[1777027372817,60.34,77670.56,1.5,0.00214,0.0,0.37681]
[1777027381880,60.34,77668.43,1.5,0.00214,0.0,0.37612]
[1777027386914,60.34,77668.25,1.5,0.00214,0.0,0.37606]
[1777027391950,60.34,77678.82,1.5,0.00216,0.0,0.3795]
[1777027396985,60.34,77679.95,1.5,0.00216,0.0,0.37987]
[1777027404039,60.34,77682.07,1.5,0.00217,0.0,0.38056]
[1777027409073,60.34,77684.89,1.5,0.00217,0.0,0.38148]
[1777027414109,60.34,77680.87,1.5,0.00216,0.0,0.37952]
[1777027419144,60.34,77680.75,1.5,0.00216,0.0,0.37948]
[1777027424178,60.34,77681.76,1.5,0.00216,0.0,0.37981]
[1777027429214,60.34,77682.22,1.5,0.00216,0.0,0.37996]
[1777027434249,60.34,77683.06,1.5,0.00216,0.0,0.38024]
[1777027439278,60.34,77681.79,1.5,0.00216,0.0,0.37982]
[1777027444343,60.34,77679.44,1.5,0.00216,0.0,0.37905]
[1777027449379,60.34,77678.85,1.5,0.00216,0.0,0.37886]
[1777027454414,60.34,77682.24,1.5,0.00216,0.0,0.37997]
[1777027459449,60.34,77680.68,1.5,0.00216,0.0,0.37946]
[1777027464485,60.34,77682.28,1.5,0.00216,0.0,0.37998]
[1777027469694,60.34,77683.2,1.5,0.00216,0.0,0.38028]
[1777027479590,60.34,77676.89,1.5,0.00215,0.0,0.37758]
[1777027486638,60.34,77676.22,1.5,0.00215,0.0,0.37736]
[1777027491674,60.34,77675.66,1.5,0.00215,0.0,0.37718]
[1777027496712,60.34,77675.08,1.5,0.00214,0.0,0.37699]
[1777027501747,60.34,77674.13,1.5,0.00214,0.0,0.37668]
[1777027506782,60.34,77673.98,1.5,0.00214,0.0,0.37663]
[1777027511816,60.34,77668.96,1.5,0.00213,0.0,0.37501]
[1777027516852,60.34,77652.78,1.5,0.0021,0.0,0.36981]
[1777027521889,60.34,77650.91,1.5,0.0021,0.0,0.36922]
[1777027526925,60.34,77645.47,1.5,0.00209,0.0,0.36749]
[1777027531959,60.34,77642.71,1.5,0.00208,0.0,0.36598]
[1777027538001,60.34,77642.31,1.5,0.00208,0.0,0.36586]
[1777027543037,60.34,77642.21,1.5,0.00208,0.0,0.36582]
[1777027548073,60.34,77641.99,1.5,0.00208,0.0,0.36575]
[1777027553108,60.34,77641.8,1.5,0.00207,0.0,0.36569]
[1777027558143,60.34,77641.19,1.5,0.00207,0.0,0.3655]
[1777027563179,60.34,77653.51,1.5,0.0021,0.0,0.36941]
[1777027568213,60.34,77653.83,1.5,0.0021,0.0,0.36951]
[1777027573734,60.34,77660.55,1.5,0.00211,0.0,0.37166]
[1777027579290,60.34,77666.58,1.5,0.00212,0.0,0.3736]
[1777027583318,60.34,77687.56,1.5,0.00217,0.0,0.38041]
[1777027589361,60.34,77700.18,1.5,0.00219,0.0,0.38456]
[1777027591376,60.34,77724.76,1.5,0.00224,0.0,0.39208]
[1777027596411,60.34,77726.93,1.5,0.00224,0.0,0.39281]
[1777027601446,60.34,77721.09,1.5,0.00223,0.0,0.39085]
[1777027606481,60.34,77714.8,1.5,0.00222,0.0,0.38875]
[1777027611515,60.34,77710.92,1.5,0.00221,0.0,0.38746]
[1777027616551,60.34,77709.17,1.5,0.00221,0.0,0.38688]
[1777027621586,60.34,77707.53,1.5,0.0022,0.0,0.38633]
[1777027626621,60.34,77705.66,1.5,0.0022,0.0,0.38571]
[1777027631657,60.34,77710.15,1.5,0.00221,0.0,0.3872]
[1777027635115,60.34,77710.3,1.5,0.00221,0.0,0.38725]
[1777027635529,60.34,77710.3,1.5,0.00221,0.0,0.38725]
[1777027635684,60.34,77753.18,1.5,0.0023,0.0,0.40173]
[1777027636039,60.34,77753.18,1.5,0.0023,0.0,0.40173]
[1777027637942,60.34,77750.82,1.5,0.00229,0.0,0.40092]
[1777027643741,60.34,77758.8,1.5,0.00231,0.0,0.40366]
[1777027648777,60.34,77757.13,1.5,0.00231,0.0,0.40308]
[1777027653811,60.34,77746.96,1.5,0.00228,0.0,0.39892]
[1777027658846,60.34,77745.53,1.5,0.00228,0.0,0.39844]
[1777027663882,60.34,77746.78,1.5,0.00228,0.0,0.39886]
[1777027668918,60.34,77745.54,1.5,0.00228,0.0,0.39844]
[1777027673952,60.34,77746.79,1.5,0.00228,0.0,0.39887]
[1777027679993,60.34,77746.65,1.5,0.00228,0.0,0.39882]
[1777027685029,60.34,77738.25,1.5,0.00226,0.0,0.39596]
[1777027690064,60.34,77736.72,1.5,0.00226,0.0,0.39545]
[1777027695099,60.34,77734.8,1.5,0.00226,0.0,0.3948]
[1777027703156,60.34,77735.37,1.5,0.00226,0.0,0.39499]
[1777027708202,60.34,77721.39,1.5,0.00223,0.0,0.39029]
[1777027714232,60.34,77718.83,1.5,0.00222,0.0,0.38877]
[1777027719268,60.34,77730.25,1.5,0.00224,0.0,0.3926]
[1777027724425,60.34,77731.13,1.5,0.00224,0.0,0.39289]
[1777027730345,60.34,77730.43,1.5,0.00224,0.0,0.39266]
[1777027735381,60.34,77729.11,1.5,0.00224,0.0,0.39221]
[1777027740416,60.34,77728.49,1.5,0.00224,0.0,0.392]
[1777027745450,60.34,77721.74,1.5,0.00222,0.0,0.38974]
[1777027750486,60.34,77721.08,1.5,0.00222,0.0,0.38952]
[1777027755522,60.34,77716.47,1.5,0.00221,0.0,0.38799]
[1777027760556,60.34,77716.74,1.5,0.00221,0.0,0.38808]
[1777027766597,60.34,77715.67,1.5,0.00221,0.0,0.38772]
[1777027771633,60.34,77714.95,1.5,0.00221,0.0,0.38682]
[1777027777675,60.34,77715.26,1.5,0.00221,0.0,0.38692]
[1777027782710,60.34,77713.81,1.5,0.0022,0.0,0.38644]
[1777027787744,60.34,77712.04,1.5,0.0022,0.0,0.38586]
[1777027792780,60.34,77708.31,1.5,0.00219,0.0,0.38462]
[1777027797815,60.34,77707.79,1.5,0.00219,0.0,0.38445]
[1777027802852,60.34,77709.57,1.5,0.0022,0.0,0.38504]
[1777027807887,60.34,77707.39,1.5,0.00219,0.0,0.38432]
[1777027812922,60.34,77707.45,1.5,0.00219,0.0,0.38434]
[1777027817962,60.34,77707.32,1.5,0.00219,0.0,0.3843]
[1777027822997,60.34,77707.51,1.5,0.00219,0.0,0.38436]
[1777027828032,60.34,77706.92,1.5,0.00219,0.0,0.38416]
[1777027834074,60.34,77707.26,1.5,0.00219,0.0,0.38362]
[1777027839108,60.34,77715.63,1.5,0.0022,0.0,0.38639]
[1777027844144,60.34,77719.38,1.5,0.00221,0.0,0.38763]
[1777027851193,60.34,77708.96,1.5,0.00219,0.0,0.38418]
[1777027856228,60.34,77712.51,1.5,0.0022,0.0,0.38535]
[1777027861262,60.34,77712.65,1.5,0.0022,0.0,0.3854]
[1777027866299,60.34,77713.44,1.5,0.0022,0.0,0.38566]
[1777027872341,60.34,77709.92,1.5,0.00219,0.0,0.3845]
[1777027878383,60.34,77709.99,1.5,0.00219,0.0,0.38452]
[1777027883418,60.34,77711.27,1.5,0.0022,0.0,0.38494]
[1777027888453,60.34,77718.07,1.5,0.00221,0.0,0.3872]
[1777027893488,60.34,77717.92,1.5,0.00221,0.0,0.38649]
[1777027898522,60.34,77716.56,1.5,0.0022,0.0,0.38604]
[1777027900162,60.34,77716.56,1.5,0.0022,0.0,0.38604]
[1777027906579,60.34,77712.15,1.5,0.00219,0.0,0.38458]
[1777027912621,60.34,77712.53,1.5,0.00219,0.0,0.3847]
[1777027919671,60.34,77707.31,1.5,0.00218,0.0,0.38298]
[1777027924706,60.34,77695.2,1.5,0.00216,0.0,0.37901]
[1777027929741,60.34,77692.65,1.5,0.00215,0.0,0.37818]
[1777027934776,60.34,77693.47,1.5,0.00216,0.0,0.37845]
[1777027939812,60.34,77692.69,1.5,0.00215,0.0,0.37819]
[1777027944847,60.34,77686.82,1.5,0.00214,0.0,0.37629]
[1777027949882,60.34,77686.76,1.5,0.00214,0.0,0.37627]
[1777027954917,60.34,77692.78,1.5,0.00215,0.0,0.37758]
[1777027959953,60.34,77692.64,1.5,0.00215,0.0,0.37753]
[1777027965994,60.34,77693.0,1.5,0.00215,0.0,0.37765]
[1777027973044,60.34,77691.74,1.5,0.00215,0.0,0.37724]
[1777027978080,60.34,77691.94,1.5,0.00215,0.0,0.3773]
[1777027983114,60.34,77695.32,1.5,0.00216,0.0,0.3784]
[1777027988152,60.34,77694.38,1.5,0.00215,0.0,0.3781]
[1777027993188,60.34,77694.16,1.5,0.00215,0.0,0.37803]
[1777027999230,60.34,77694.38,1.5,0.00215,0.0,0.3781]
[1777028006296,60.34,77693.58,1.5,0.00215,0.0,0.37784]
[1777028012338,60.34,77693.19,1.5,0.00215,0.0,0.37706]
[1777028014702,60.34,77690.45,1.5,0.00214,0.0,0.37617]
[1777028015971,60.34,77690.36,1.5,0.00214,0.0,0.37614]
[1777028022409,60.34,77690.75,1.5,0.00214,0.0,0.37627]
[1777028027444,60.34,77690.45,1.5,0.00214,0.0,0.37617]
[1777028032478,60.34,77689.67,1.5,0.00214,0.0,0.37592]
[1777028038521,60.34,77690.01,1.5,0.00214,0.0,0.37603]
[1777028043556,60.34,77689.88,1.5,0.00214,0.0,0.37599]
[1777028048591,60.34,77704.92,1.5,0.00217,0.0,0.38089]
[1777028051611,60.34,77723.47,1.5,0.00221,0.0,0.38701]
[1777028055966,60.34,77723.04,1.5,0.00221,0.0,0.38687]
[1777028061682,60.34,77722.37,1.5,0.00221,0.0,0.38665]
[1777028066719,60.34,77722.66,1.5,0.00221,0.0,0.38675]
[1777028072761,60.34,77721.83,1.5,0.0022,0.0,0.38581]
[1777028077797,60.34,77721.78,1.5,0.0022,0.0,0.38579]
[1777028083840,60.34,77721.75,1.5,0.0022,0.0,0.38578]
[1777028088875,60.34,77723.62,1.5,0.00221,0.0,0.38641]
[1777028094917,60.34,77730.88,1.5,0.00222,0.0,0.38882]
[1777028099952,60.34,77733.48,1.5,0.00223,0.0,0.38969]
[1777028101776,60.34,77733.25,1.5,0.00223,0.0,0.38961]
[1777028107001,60.34,77739.9,1.5,0.00224,0.0,0.39184]
[1777028116065,60.34,77740.22,1.5,0.00224,0.0,0.39195]
[1777028121099,60.34,77738.59,1.5,0.00224,0.0,0.3914]
[1777028126135,60.34,77748.89,1.5,0.00226,0.0,0.39487]
[1777028129170,60.34,77766.95,1.5,0.0023,0.0,0.40102]
[1777028134208,60.34,77767.73,1.5,0.00229,0.0,0.40061]
[1777028139246,60.34,77778.47,1.5,0.00232,0.0,0.40431]
[1777028144282,60.34,77774.16,1.5,0.00231,0.0,0.40282]
[1777028149316,60.34,77774.74,1.5,0.00231,0.0,0.40302]
[1777028154395,60.34,77776.22,1.5,0.00231,0.0,0.40353]
[1777028160393,60.34,77790.08,1.5,0.00234,0.0,0.40833]
[1777028165437,60.34,77799.35,1.5,0.00236,0.0,0.41157]
[1777028168069,60.34,77807.58,1.5,0.00238,0.0,0.41446]
[1777028173493,60.34,77806.47,1.5,0.00238,0.0,0.41407]
[1777028178528,60.34,77794.83,1.5,0.00235,0.0,0.40999]
[1777028183563,60.34,77793.21,1.5,0.00235,0.0,0.40942]
[1777028184412,60.34,77793.21,1.5,0.00235,0.0,0.40942]
[1777028189605,60.34,77793.73,1.5,0.00235,0.0,0.4096]
[1777028194641,60.34,77791.03,1.5,0.00234,0.0,0.40797]
[1777028198523,60.34,77791.25,1.5,0.00234,0.0,0.40805]
[1777028207733,60.34,77781.68,1.5,0.00232,0.0,0.40473]
[1777028208635,60.34,77781.68,1.5,0.00232,0.0,0.40473]
[1777028213775,60.34,77783.61,1.5,0.00233,0.0,0.4054]
[1777028219428,60.34,77783.33,1.5,0.00232,0.0,0.4053]
[1777028224855,60.34,77784.18,1.5,0.00233,0.0,0.4056]
[1777028229888,60.34,77787.49,1.5,0.00233,0.0,0.40674]
[1777028231575,60.34,77787.49,1.5,0.00233,0.0,0.40674]
[1777028236937,60.34,77781.51,1.5,0.00232,0.0,0.40467]
[1777028241972,60.34,77781.55,1.5,0.00232,0.0,0.40469]
[1777028245285,60.34,77780.96,1.5,0.00232,0.0,0.40448]
[1777028250030,60.34,77797.93,1.5,0.00236,0.0,0.41038]
[1777028255065,60.34,77791.2,1.5,0.00234,0.0,0.40734]
[1777028256647,60.34,77791.2,1.5,0.00234,0.0,0.40734]
[1777028266144,60.34,77787.14,1.5,0.00233,0.0,0.40594]
[1777028268994,60.34,77786.83,1.5,0.00233,0.0,0.40583]
[1777028274199,60.34,77779.98,1.5,0.00231,0.0,0.40346]
[1777028279235,60.34,77772.11,1.5,0.0023,0.0,0.40076]
[1777028284270,60.34,77770.39,1.5,0.00229,0.0,0.40017]
[1777028286032,60.34,77770.37,1.5,0.00229,0.0,0.40016]
[1777028291318,60.34,77771.18,1.5,0.00229,0.0,0.40044]
[1777028296355,60.34,77771.62,1.5,0.0023,0.0,0.40059]
[1777028300045,60.34,77772.67,1.5,0.0023,0.0,0.40095]
[1777028305418,60.34,77784.88,1.5,0.00232,0.0,0.40515]
[1777028310453,60.34,77784.83,1.5,0.00232,0.0,0.40514]
[1777028315488,60.34,77786.13,1.5,0.00232,0.0,0.4049]
[1777028317400,60.34,77785.68,1.5,0.00232,0.0,0.40474]
[1777028322537,60.34,77786.7,1.5,0.00232,0.0,0.4051]
[1777028327572,60.34,77786.08,1.5,0.00232,0.0,0.40488]
[1777028332550,60.34,77786.09,1.5,0.00232,0.0,0.40489]
[1777028337642,60.34,77786.57,1.5,0.00232,0.0,0.40505]
[1777028342678,60.34,77786.37,1.5,0.00232,0.0,0.40498]
[1777028347713,60.34,77787.3,1.5,0.00233,0.0,0.40531]
[1777028349533,60.34,77787.14,1.5,0.00232,0.0,0.40525]
[1777028354762,60.34,77782.42,1.5,0.00231,0.0,0.40362]
[1777028359797,60.34,77780.33,1.5,0.00231,0.0,0.4029]
[1777028364832,60.34,77781.61,1.5,0.00231,0.0,0.40334]
[1777028366561,60.34,77781.61,1.5,0.00231,0.0,0.40334]
[1777028371882,60.34,77780.98,1.5,0.00231,0.0,0.40244]
[1777028376917,60.34,77780.38,1.5,0.00231,0.0,0.40223]
[1777028383567,60.34,77779.78,1.5,0.00231,0.0,0.40203]
[1777028389001,60.34,77777.34,1.5,0.0023,0.0,0.40119]
[1777028394037,60.34,77774.66,1.5,0.00229,0.0,0.40027]
[1777028397996,60.34,77774.54,1.5,0.00229,0.0,0.40023]
[1777028403101,60.34,77778.18,1.5,0.0023,0.0,0.40148]
[1777028408136,60.34,77778.91,1.5,0.0023,0.0,0.40173]
[1777028408871,60.34,77778.91,1.5,0.0023,0.0,0.40173]
[1777028414811,60.34,77774.78,1.5,0.00229,0.0,0.40031]
[1777028415442,60.34,77774.9,1.5,0.00229,0.0,0.40035]
[1777028415847,60.34,77774.9,1.5,0.00229,0.0,0.40035]
[1777028415561,60.34,77798.42,1.5,0.00235,0.0,0.40848]
[1777028416393,60.34,77870.46,1.5,0.00251,0.0,0.43426]
[1777028421012,60.34,77868.03,1.5,0.0025,0.0,0.43337]
[1777028424686,60.34,77866.06,1.5,0.0025,0.0,0.43265]
[1777028430313,60.34,77866.54,1.5,0.0025,0.0,0.43283]
[1777028436427,60.34,77866.64,1.5,0.00249,0.0,0.43214]
[1777028442398,60.34,77866.92,1.5,0.00249,0.0,0.43224]
[1777028447434,60.34,77869.43,1.5,0.0025,0.0,0.43316]
[1777028452468,60.34,77869.78,1.5,0.0025,0.0,0.43329]
[1777028453189,60.34,77869.78,1.5,0.0025,0.0,0.43329]
[1777028453291,60.34,77869.78,1.5,0.0025,0.0,0.43329]
[1777028453913,60.34,77869.78,1.5,0.0025,0.0,0.43329]
[1777028454482,60.34,77870.08,1.5,0.0025,0.0,0.4334]
[1777028456246,60.34,77870.1,1.5,0.0025,0.0,0.43341]
[1777028456800,60.34,77870.1,1.5,0.0025,0.0,0.43341]
[1777028456861,60.34,77937.8,1.5,0.00266,0.0,0.45887]
[1777028457319,60.34,77937.8,1.5,0.00266,0.0,0.45887]
[1777028457505,60.34,77964.89,1.5,0.00273,0.0,0.46941]
[1777028458985,60.34,77965.11,1.5,0.00273,0.0,0.46949]
[1777028459520,60.34,77967.2,1.5,0.00274,0.0,0.47032]
[1777028460554,60.34,77967.2,1.5,0.00274,0.0,0.47032]
[1777028460595,60.34,77966.98,1.5,0.00273,0.0,0.47023]
[1777028460956,60.34,77966.98,1.5,0.00273,0.0,0.47023]
[1777028461533,60.34,77944.67,1.5,0.00268,0.0,0.46152]
[1777028462888,60.34,77944.67,1.5,0.00268,0.0,0.46152]
[1777028462542,60.34,77930.0,1.5,0.00264,0.0,0.45587]
[1777028463339,60.34,77930.0,1.5,0.00264,0.0,0.45587]
[1777028463550,60.34,77923.21,1.5,0.00263,0.0,0.45327]
[1777028466327,60.34,77924.8,1.5,0.00263,0.0,0.45388]
[1777028471465,60.34,77923.48,1.5,0.00263,0.0,0.45338]
[1777028471799,60.34,77911.88,1.5,0.0026,0.0,0.44897]
[1777028475660,60.34,77895.82,1.5,0.00256,0.0,0.44293]
[1777028478680,60.34,77878.7,1.5,0.00252,0.0,0.43657]
[1777028478930,60.34,77878.7,1.5,0.00252,0.0,0.43657]
[1777028482369,60.34,77900.87,1.5,0.00257,0.0,0.44483]
[1777028488683,60.34,77898.65,1.5,0.00257,0.0,0.44399]
[1777028494902,60.34,77901.09,1.5,0.00257,0.0,0.44417]
[1777028498569,60.34,77899.06,1.5,0.00257,0.0,0.44341]
[1777028499102,60.34,77899.06,1.5,0.00257,0.0,0.44341]
[1777028499234,60.34,77899.06,1.5,0.00257,0.0,0.44341]
[1777028498884,60.34,77940.47,1.5,0.00266,0.0,0.45914]
[1777028499802,60.34,77940.47,1.5,0.00266,0.0,0.45914]
[1777028499858,60.34,77940.47,1.5,0.00266,0.0,0.45914]
[1777028499886,60.34,77995.26,1.5,0.0028,0.0,0.48069]
[1777028501491,60.34,77996.11,1.5,0.0028,0.0,0.48103]
[1777028501872,60.34,77997.62,1.5,0.00281,0.0,0.48164]
[1777028502871,60.34,77997.62,1.5,0.00281,0.0,0.48164]
[1777028502879,60.34,78003.49,1.5,0.00282,0.0,0.484]
[1777028504146,60.34,78001.22,1.5,0.00282,0.0,0.48308]
[1777028506149,60.34,77993.69,1.5,0.0028,0.0,0.48006]
[1777028506580,60.34,77993.69,1.5,0.0028,0.0,0.48006]
[1777028509294,60.34,77994.98,1.5,0.0028,0.0,0.48058]
[1777028510693,60.34,77995.65,1.5,0.0028,0.0,0.48085]
[1777028510935,60.34,77996.54,1.5,0.0028,0.0,0.4812]
[1777028516762,60.34,77984.89,1.5,0.00278,0.0,0.47655]
[1777028521827,60.34,77969.1,1.5,0.00274,0.0,0.47029]
[1777028527048,60.34,77952.86,1.5,0.0027,0.0,0.46394]
[1777028530069,60.34,77936.83,1.5,0.00266,0.0,0.45774]
[1777028535713,60.34,77952.38,1.5,0.00269,0.0,0.46375]
[1777028541146,60.34,77960.82,1.5,0.00272,0.0,0.46705]
[1777028546182,60.34,77958.05,1.5,0.00271,0.0,0.46596]
[1777028548236,60.34,77959.8,1.5,0.00271,0.0,0.46665]
[1777028554239,60.34,77958.88,1.5,0.00271,0.0,0.46552]
[1777028559274,60.34,77952.45,1.5,0.00269,0.0,0.46302]
[1777028564313,60.34,77953.89,1.5,0.00269,0.0,0.46358]
[1777028569348,60.34,77952.4,1.5,0.00269,0.0,0.463]
[1777028574383,60.34,77947.76,1.5,0.00268,0.0,0.4612]
[1777028579418,60.34,77950.05,1.5,0.00268,0.0,0.46209]
[1777028584452,60.34,77949.57,1.5,0.00268,0.0,0.4619]
[1777028589488,60.34,77946.29,1.5,0.00267,0.0,0.46063]
[1777028594523,60.34,77947.87,1.5,0.00268,0.0,0.46124]
[1777028599558,60.34,77943.93,1.5,0.00267,0.0,0.45972]
[1777028605600,60.34,77944.88,1.5,0.00267,0.0,0.46009]
[1777028610635,60.34,77947.36,1.5,0.00268,0.0,0.46104]
[1777028615670,60.34,77946.16,1.5,0.00267,0.0,0.45982]
[1777028620705,60.34,77948.3,1.5,0.00268,0.0,0.46065]
[1777028625739,60.34,77948.03,1.5,0.00267,0.0,0.46055]
[1777028631782,60.34,77948.1,1.5,0.00267,0.0,0.46057]
[1777028637824,60.34,77947.58,1.5,0.00267,0.0,0.46037]
[1777028642859,60.34,77945.17,1.5,0.00267,0.0,0.45944]
[1777028647894,60.34,77946.49,1.5,0.00267,0.0,0.45995]
[1777028652929,60.34,77946.03,1.5,0.00267,0.0,0.45977]
[1777028657964,60.34,77946.1,1.5,0.00267,0.0,0.4598]
[1777028664007,60.34,77947.5,1.5,0.00267,0.0,0.46034]
[1777028672062,60.34,77948.43,1.5,0.00267,0.0,0.45994]
[1777028677098,60.34,77948.2,1.5,0.00267,0.0,0.45985]
[1777028682134,60.34,77947.57,1.5,0.00267,0.0,0.45961]
[1777028687169,60.34,77947.39,1.5,0.00267,0.0,0.45954]
[1777028692274,60.34,77950.64,1.5,0.00268,0.0,0.4608]
[1777028692690,60.34,77948.42,1.5,0.00267,0.0,0.45994]
[1777028692857,60.34,77948.42,1.5,0.00267,0.0,0.45994]
[1777028692902,60.34,77978.93,1.5,0.00275,0.0,0.47186]
[1777028693404,60.34,78014.48,1.5,0.00284,0.0,0.48607]
[1777028695528,60.34,78028.87,1.5,0.00287,0.0,0.49193]
[1777028695941,60.34,78028.87,1.5,0.00287,0.0,0.49193]
[1777028696247,60.34,77972.58,1.5,0.00273,0.0,0.46935]
[1777028698951,60.34,77995.49,1.5,0.00279,0.0,0.47843]
[1777028700275,60.34,77979.16,1.5,0.00275,0.0,0.47195]
[1777028701733,60.34,77979.16,1.5,0.00275,0.0,0.47195]
[1777028702110,60.34,77979.16,1.5,0.00275,0.0,0.47195]
[1777028701825,60.34,77955.95,1.5,0.00269,0.0,0.46286]
[1777028702818,60.34,77955.95,1.5,0.00269,0.0,0.46286]
[1777028702844,60.34,78011.13,1.5,0.00283,0.0,0.48472]
[1777028704417,60.34,78023.84,1.5,0.00286,0.0,0.48988]
[1777028708867,60.34,78022.61,1.5,0.00286,0.0,0.48938]
[1777028708984,60.34,78063.24,1.5,0.00297,0.0,0.50618]
[1777028709653,60.34,78063.24,1.5,0.00297,0.0,0.50618]
[1777028710040,60.34,78063.24,1.5,0.00297,0.0,0.50618]
[1777028710095,60.34,78115.38,1.5,0.00311,0.0,0.52845]
[1777028715464,60.34,78121.49,1.5,0.00313,0.0,0.53112]
[1777028722474,60.34,78154.93,1.5,0.00322,0.0,0.5459]
[1777028724289,60.34,78168.05,1.5,0.00326,0.0,0.5518]
[1777028724322,60.34,78168.05,1.5,0.00326,0.0,0.5518]
[1777028724465,60.34,78168.05,1.5,0.00326,0.0,0.5518]
[1777028724472,60.34,78189.77,1.5,0.00332,0.0,0.56168]
[1777028725479,60.34,78189.77,1.5,0.00332,0.0,0.56168]
[1777028726120,60.34,78205.81,1.5,0.00337,0.0,0.56908]
[1777028727493,60.34,78233.37,1.5,0.00346,0.0,0.58198]
[1777028730270,60.34,78231.23,1.5,0.00345,0.0,0.58097]
[1777028730112,60.34,78212.65,1.5,0.00339,0.0,0.57226]
[1777028730670,60.34,78212.65,1.5,0.00339,0.0,0.57226]
[1777028730728,60.34,78212.65,1.5,0.00339,0.0,0.57226]
[1777028731046,60.34,78212.65,1.5,0.00339,0.0,0.57226]
[1777028731522,60.34,78233.6,1.5,0.00345,0.0,0.58118]
[1777028733538,60.34,78210.94,1.5,0.00338,0.0,0.57056]
[1777028739209,60.34,78201.18,1.5,0.00335,0.0,0.56604]
[1777028744477,60.34,78186.82,1.5,0.00331,0.0,0.55945]
[1777028746860,60.34,78173.57,1.5,0.00327,0.0,0.55342]
[1777028748645,60.34,78140.66,1.5,0.00318,0.0,0.53869]
[1777028750992,60.34,78121.0,1.5,0.00312,0.0,0.53006]
[1777028751667,60.34,78121.0,1.5,0.00312,0.0,0.53006]
[1777028751702,60.34,78121.0,1.5,0.00312,0.0,0.53006]
[1777028753883,60.34,78103.2,1.5,0.00307,0.0,0.52234]
[1777028759740,60.34,78098.83,1.5,0.00306,0.0,0.52046]
[1777028762761,60.34,78078.55,1.5,0.003,0.0,0.51181]
[1777028767799,60.34,78068.81,1.5,0.00298,0.0,0.5077]
[1777028772869,60.34,78089.77,1.5,0.00303,0.0,0.51658]
[1777028777878,60.34,78096.92,1.5,0.00305,0.0,0.51964]
[1777028782914,60.34,78094.13,1.5,0.00305,0.0,0.51844]
[1777028787949,60.34,78099.09,1.5,0.00306,0.0,0.52057]
[1777028790971,60.34,78080.61,1.5,0.00301,0.0,0.51268]
[1777028796008,60.34,78100.66,1.5,0.00306,0.0,0.52041]
[1777028801042,60.34,78105.44,1.5,0.00307,0.0,0.52247]
[1777028806077,60.34,78099.15,1.5,0.00305,0.0,0.51976]
[1777028809098,60.34,78129.9,1.5,0.00314,0.0,0.5331]
[1777028812980,60.34,78131.31,1.5,0.00314,0.0,0.53372]
[1777028818163,60.34,78119.92,1.5,0.00311,0.0,0.52874]
[1777028823135,60.34,78128.9,1.5,0.00314,0.0,0.53266]
[1777028824971,60.34,78147.21,1.5,0.00319,0.0,0.54074]
[1777028828438,60.34,78168.07,1.5,0.00325,0.0,0.55007]
[1777028833973,60.34,78151.09,1.5,0.0032,0.0,0.54246]
[1777028838211,60.34,78134.44,1.5,0.00315,0.0,0.5351]
[1777028839315,60.34,78164.27,1.5,0.00324,0.0,0.54836]
[1777028840335,60.34,78190.48,1.5,0.00332,0.0,0.56024]
[1777028841339,60.34,78207.41,1.5,0.00337,0.0,0.56803]
[1777028846175,60.34,78195.76,1.5,0.00333,0.0,0.56266]
[1777028847425,60.34,78222.07,1.5,0.00341,0.0,0.57486]
[1777028853595,60.34,78233.22,1.5,0.00344,0.0,0.57918]
[1777028859022,60.34,78241.6,1.5,0.00346,0.0,0.58314]
[1777028859053,60.34,78241.6,1.5,0.00346,0.0,0.58314]
[1777028859876,60.34,78268.33,1.5,0.00355,0.0,0.59591]
[1777028860725,60.34,78286.24,1.5,0.0036,0.0,0.60461]
[1777028864511,60.34,78306.62,1.5,0.00367,0.0,0.61463]
[1777028869243,60.34,78307.21,1.5,0.00367,0.0,0.61492]
[1777028874453,60.34,78299.94,1.5,0.00365,0.0,0.61133]
[1777028875589,60.34,78268.77,1.5,0.00355,0.0,0.59613]
[1777028876930,60.34,78247.61,1.5,0.00348,0.0,0.58599]
[1777028880525,60.34,78237.07,1.5,0.00345,0.0,0.581]
[1777028882640,60.34,78258.01,1.5,0.00352,0.0,0.59095]
[1777028887675,60.34,78270.33,1.5,0.00355,0.0,0.59688]
[1777028890536,60.34,78276.75,1.5,0.00357,0.0,0.59999]
[1777028892715,60.34,78240.43,1.5,0.00346,0.0,0.58259]
[1777028897749,60.34,78244.1,1.5,0.00347,0.0,0.58433]
[1777028902787,60.34,78241.21,1.5,0.00346,0.0,0.58296]
[1777028907822,60.34,78226.97,1.5,0.00342,0.0,0.57625]
[1777028912857,60.34,78216.8,1.5,0.00338,0.0,0.5706]
[1777028917893,60.34,78214.49,1.5,0.00338,0.0,0.56953]
[1777028922928,60.34,78216.96,1.5,0.00338,0.0,0.57068]
[1777028926959,60.34,78198.97,1.5,0.00333,0.0,0.56236]
[1777028931995,60.34,78189.3,1.5,0.0033,0.0,0.55794]
[1777028937030,60.34,78178.02,1.5,0.00327,0.0,0.55281]
[1777028942069,60.34,78164.75,1.5,0.00323,0.0,0.54684]
[1777028945090,60.34,78181.25,1.5,0.00328,0.0,0.55428]
[1777028950125,60.34,78185.27,1.5,0.00329,0.0,0.5561]
[1777028952306,60.34,78201.8,1.5,0.00334,0.0,0.56366]
[1777028953162,60.34,78227.31,1.5,0.00342,0.0,0.57551]
[1777028958203,60.34,78242.85,1.5,0.00346,0.0,0.58282]
[1777028963238,60.34,78232.16,1.5,0.00343,0.0,0.57778]
[1777028966259,60.34,78215.3,1.5,0.00338,0.0,0.5699]
[1777028971294,60.34,78200.85,1.5,0.00333,0.0,0.56234]
[1777028974400,60.34,78203.41,1.5,0.00334,0.0,0.56352]
[1777028978344,60.34,78173.73,1.5,0.00325,0.0,0.55]
[1777028983377,60.34,78169.78,1.5,0.00324,0.0,0.54823]
[1777028984477,60.34,78169.78,1.5,0.00324,0.0,0.54823]
[1777028990427,60.34,78166.81,1.5,0.00323,0.0,0.54689]
[1777028995461,60.34,78161.76,1.5,0.00322,0.0,0.54463]
[1777028995664,60.34,78161.76,1.5,0.00322,0.0,0.54463]
[1777028998483,60.34,78142.73,1.5,0.00316,0.0,0.53619]
[1777029003518,60.34,78157.17,1.5,0.0032,0.0,0.54259]
[1777029007471,60.34,78151.77,1.5,0.00319,0.0,0.54019]
[1777029012580,60.34,78150.86,1.5,0.00318,0.0,0.53978]
[1777029017616,60.34,78150.1,1.5,0.00318,0.0,0.53944]
[1777029018280,60.34,78150.1,1.5,0.00318,0.0,0.53944]
[1777029023658,60.34,78162.2,1.5,0.00322,0.0,0.54483]
[1777029029274,60.34,78160.36,1.5,0.00321,0.0,0.54401]
[1777029036749,60.34,78166.54,1.5,0.00322,0.0,0.54591]
[1777029041784,60.34,78161.96,1.5,0.00321,0.0,0.54386]
[1777029046819,60.34,78172.79,1.5,0.00324,0.0,0.54871]
[1777029051854,60.34,78189.2,1.5,0.00329,0.0,0.55613]
[1777029052862,60.34,78205.37,1.5,0.00334,0.0,0.56353]
[1777029057897,60.34,78205.38,1.5,0.00334,0.0,0.56354]
[1777029062932,60.34,78199.46,1.5,0.00332,0.0,0.56082]
[1777029067966,60.34,78195.88,1.5,0.00331,0.0,0.55918]
[1777029071995,60.34,78176.24,1.5,0.00325,0.0,0.55026]
[1777029077030,60.34,78173.82,1.5,0.00325,0.0,0.54917]
[1777029082065,60.34,78162.87,1.5,0.00321,0.0,0.54426]
[1777029087105,60.34,78156.59,1.5,0.0032,0.0,0.54147]
[1777029092139,60.34,78160.01,1.5,0.0032,0.0,0.54213]
[1777029097177,60.34,78165.08,1.5,0.00322,0.0,0.54439]
[1777029100203,60.34,78189.39,1.5,0.00329,0.0,0.55534]
[1777029101207,60.34,78207.25,1.5,0.00334,0.0,0.56351]
[1777029104231,60.34,78229.21,1.5,0.00341,0.0,0.57369]
[1777029109266,60.34,78221.43,1.5,0.00338,0.0,0.57007]
[1777029112288,60.34,78196.22,1.5,0.00331,0.0,0.55845]
[1777029117324,60.34,78184.25,1.5,0.00327,0.0,0.55301]
[1777029121354,60.34,78166.91,1.5,0.00322,0.0,0.54521]
[1777029126392,60.34,78178.22,1.5,0.00325,0.0,0.55028]
[1777029131426,60.34,78190.94,1.5,0.00329,0.0,0.55605]
[1777029136462,60.34,78203.31,1.5,0.00333,0.0,0.5617]
[1777029141497,60.34,78195.59,1.5,0.0033,0.0,0.55816]
[1777029146532,60.34,78217.57,1.5,0.00337,0.0,0.56827]
[1777029150559,60.34,78236.96,1.5,0.00343,0.0,0.57732]
[1777029155595,60.34,78250.33,1.5,0.00346,0.0,0.58272]
[1777029159626,60.34,78229.41,1.5,0.0034,0.0,0.57288]
[1777029164660,60.34,78206.9,1.5,0.00333,0.0,0.56246]
[1777029166675,60.34,78187.82,1.5,0.00328,0.0,0.55375]
[1777029171710,60.34,78200.93,1.5,0.00332,0.0,0.55972]
[1777029176744,60.34,78193.62,1.5,0.00329,0.0,0.55639]
[1777029181780,60.34,78184.2,1.5,0.00327,0.0,0.55211]
[1777029186815,60.34,78182.41,1.5,0.00326,0.0,0.5513]
[1777029191850,60.34,78178.89,1.5,0.00325,0.0,0.54971]
[1777029196885,60.34,78169.89,1.5,0.00322,0.0,0.54567]
[1777029201919,60.34,78167.4,1.5,0.00322,0.0,0.54456]
[1777029206955,60.34,78177.69,1.5,0.00325,0.0,0.54917]
[1777029211990,60.34,78174.99,1.5,0.00323,0.0,0.54709]
[1777029217025,60.34,78172.06,1.5,0.00323,0.0,0.54578]
[1777029222061,60.34,78166.58,1.5,0.00321,0.0,0.54333]
[1777029227097,60.34,78173.08,1.5,0.00323,0.0,0.54623]
[1777029232132,60.34,78185.54,1.5,0.00326,0.0,0.55184]
[1777029237167,60.34,78186.92,1.5,0.00327,0.0,0.55247]
[1777029242202,60.34,78197.03,1.5,0.0033,0.0,0.55706]
[1777029247237,60.34,78200.74,1.5,0.00331,0.0,0.55875]
[1777029252272,60.34,78204.32,1.5,0.00332,0.0,0.56039]
[1777029257307,60.34,78207.45,1.5,0.00333,0.0,0.56183]
[1777029262342,60.34,78202.08,1.5,0.00331,0.0,0.55936]
[1777029267377,60.34,78204.03,1.5,0.00332,0.0,0.56026]
[1777029272412,60.34,78210.57,1.5,0.00333,0.0,0.56237]
[1777029277446,60.34,78221.72,1.5,0.00337,0.0,0.56751]
[1777029282482,60.34,78222.84,1.5,0.00337,0.0,0.56803]
[1777029287517,60.34,78239.95,1.5,0.00342,0.0,0.57601]
[1777029292552,60.34,78238.25,1.5,0.00342,0.0,0.57521]
[1777029297587,60.34,78242.96,1.5,0.00343,0.0,0.57742]
[1777029302622,60.34,78233.36,1.5,0.0034,0.0,0.57293]
[1777029307657,60.34,78247.83,1.5,0.00345,0.0,0.57972]
[1777029312692,60.34,78235.2,1.5,0.00341,0.0,0.57379]
[1777029317727,60.34,78225.64,1.5,0.00338,0.0,0.56933]
[1777029322762,60.34,78225.19,1.5,0.00338,0.0,0.56912]
[1777029327798,60.34,78222.65,1.5,0.00337,0.0,0.56795]
[1777029332833,60.34,78223.2,1.5,0.00337,0.0,0.56731]
[1777029337868,60.34,78218.5,1.5,0.00335,0.0,0.56513]
[1777029342903,60.34,78228.32,1.5,0.00338,0.0,0.56968]
[1777029347938,60.34,78234.99,1.5,0.0034,0.0,0.57279]
[1777029352973,60.34,78235.42,1.5,0.0034,0.0,0.57299]
[1777029358008,60.34,78236.12,1.5,0.00341,0.0,0.57332]
[1777029363042,60.34,78239.13,1.5,0.00341,0.0,0.57472]
[1777029366068,60.34,78222.86,1.5,0.00337,0.0,0.56715]
[1777029371104,60.34,78212.58,1.5,0.00333,0.0,0.56241]
[1777029374128,60.34,78196.09,1.5,0.00329,0.0,0.55487]
[1777029376142,60.34,78175.91,1.5,0.00323,0.0,0.54577]
[1777029378893,60.34,78157.34,1.5,0.00317,0.0,0.5375]
[1777029381932,60.34,78146.64,1.5,0.00314,0.0,0.53279]
[1777029387228,60.34,78148.77,1.5,0.00315,0.0,0.53372]
[1777029392263,60.34,78166.87,1.5,0.0032,0.0,0.54087]
[1777029395701,60.34,78170.02,1.5,0.0032,0.0,0.54227]
[1777029401325,60.34,78169.24,1.5,0.0032,0.0,0.54192]
[1777029406360,60.34,78169.67,1.5,0.0032,0.0,0.54211]
[1777029411396,60.34,78166.54,1.5,0.00319,0.0,0.54072]
[1777029416431,60.34,78168.06,1.5,0.0032,0.0,0.5414]
[1777029421466,60.34,78165.71,1.5,0.00319,0.0,0.54035]
[1777029426502,60.34,78178.6,1.5,0.00323,0.0,0.5461]
[1777029431537,60.34,78175.24,1.5,0.00322,0.0,0.5446]
[1777029436572,60.34,78182.27,1.5,0.00324,0.0,0.54775]
[1777029438469,60.34,78182.07,1.5,0.00324,0.0,0.54766]
[1777029439266,60.34,78182.07,1.5,0.00324,0.0,0.54766]
[1777029438870,60.34,78212.33,1.5,0.00333,0.0,0.5614]
[1777029443873,60.34,78198.24,1.5,0.00329,0.0,0.55497]
[1777029449719,60.34,78202.57,1.5,0.0033,0.0,0.55694]
[1777029449728,60.34,78202.57,1.5,0.0033,0.0,0.55694]
[1777029455883,60.34,78192.97,1.5,0.00327,0.0,0.5517]
[1777029461760,60.34,78191.01,1.5,0.00326,0.0,0.55082]
[1777029462213,60.34,78191.01,1.5,0.00326,0.0,0.55082]
[1777029467802,60.34,78177.98,1.5,0.00322,0.0,0.54496]
[1777029472837,60.34,78170.7,1.5,0.0032,0.0,0.54171]
[1777029475395,60.34,78178.92,1.5,0.00323,0.0,0.54538]
[1777029476701,60.34,78179.53,1.5,0.00323,0.0,0.54565]
[1777029481901,60.34,78168.71,1.5,0.0032,0.0,0.54082]
[1777029486936,60.34,78151.4,1.5,0.00315,0.0,0.53317]
[1777029488235,60.34,78149.5,1.5,0.00314,0.0,0.53234]
[1777029493985,60.34,78145.34,1.5,0.00313,0.0,0.53052]
[1777029499020,60.34,78147.21,1.5,0.00313,0.0,0.53133]
[1777029504055,60.34,78147.62,1.5,0.00314,0.0,0.53151]
[1777029509090,60.34,78144.97,1.5,0.00313,0.0,0.53035]
[1777029514131,60.34,78143.27,1.5,0.00312,0.0,0.52876]
[1777029519169,60.34,78145.17,1.5,0.00312,0.0,0.52959]
[1777029524204,60.34,78145.48,1.5,0.00312,0.0,0.52973]
[1777029529238,60.34,78155.02,1.5,0.00315,0.0,0.53391]
[1777029534566,60.34,78154.93,1.5,0.00315,0.0,0.53387]
[1777029540316,60.34,78153.14,1.5,0.00315,0.0,0.53308]
[1777029545351,60.34,78151.02,1.5,0.00314,0.0,0.53215]
[1777029548372,60.34,78130.37,1.5,0.00308,0.0,0.52316]
[1777029553406,60.34,78130.19,1.5,0.00308,0.0,0.52308]
[1777029558442,60.34,78129.55,1.5,0.00308,0.0,0.52281]
[1777029563477,60.34,78126.47,1.5,0.00307,0.0,0.52148]
[1777029569520,60.34,78129.32,1.5,0.00308,0.0,0.52271]
[1777029574556,60.34,78146.13,1.5,0.00312,0.0,0.52916]
[1777029579591,60.34,78148.76,1.5,0.00313,0.0,0.53031]
[1777029584629,60.34,78142.75,1.5,0.00311,0.0,0.52769]
[1777029589664,60.34,78140.66,1.5,0.00311,0.0,0.52678]
[1777029594699,60.34,78140.79,1.5,0.00311,0.0,0.52684]
[1777029599734,60.34,78138.12,1.5,0.0031,0.0,0.52568]
[1777029604769,60.34,78139.98,1.5,0.0031,0.0,0.52648]
[1777029609803,60.34,78140.4,1.5,0.00311,0.0,0.52667]
[1777029614838,60.34,78140.89,1.5,0.00311,0.0,0.52688]
[1777029619874,60.34,78153.31,1.5,0.00314,0.0,0.53231]
[1777029624909,60.34,78156.01,1.5,0.00315,0.0,0.53349]
[1777029630951,60.34,78156.31,1.5,0.00315,0.0,0.53362]
[1777029635986,60.34,78156.36,1.5,0.00315,0.0,0.53279]
[1777029641021,60.34,78160.5,1.5,0.00316,0.0,0.53461]
[1777029646056,60.34,78159.54,1.5,0.00315,0.0,0.53419]
[1777029651091,60.34,78153.82,1.5,0.00314,0.0,0.53168]
[1777029656125,60.34,78141.43,1.5,0.0031,0.0,0.52627]
[1777029661161,60.34,78137.8,1.5,0.00309,0.0,0.52469]
[1777029666196,60.34,78135.26,1.5,0.00309,0.0,0.52359]
[1777029671232,60.34,78126.27,1.5,0.00306,0.0,0.51972]
[1777029676267,60.34,78131.62,1.5,0.00308,0.0,0.52202]
[1777029681301,60.34,78135.85,1.5,0.00309,0.0,0.52385]
[1777029686342,60.34,78129.35,1.5,0.00307,0.0,0.52104]
[1777029691377,60.34,78127.94,1.5,0.00306,0.0,0.5196]
[1777029696411,60.34,78129.23,1.5,0.00306,0.0,0.52015]
[1777029697858,60.34,78159.72,1.5,0.00315,0.0,0.53341]
[1777029698897,60.34,78185.07,1.5,0.00322,0.0,0.54466]
[1777029703323,60.34,78170.82,1.5,0.00318,0.0,0.53831]
[1777029704021,60.34,78169.03,1.5,0.00318,0.0,0.53752]
[1777029704225,60.34,78207.54,1.5,0.00329,0.0,0.5548]
[1777029704672,60.34,78231.61,1.5,0.00336,0.0,0.56583]
[1777029706238,60.34,78231.61,1.5,0.00336,0.0,0.56583]
[1777029707047,60.34,78237.24,1.5,0.00338,0.0,0.56844]
[1777029707141,60.34,78277.8,1.5,0.0035,0.0,0.58754]
[1777029709282,60.34,78253.37,1.5,0.00343,0.0,0.57597]
[1777029712240,60.34,78233.74,1.5,0.00337,0.0,0.56682]
[1777029712617,60.34,78233.74,1.5,0.00337,0.0,0.56682]
[1777029713081,60.34,78233.74,1.5,0.00337,0.0,0.56682]
[1777029713099,60.34,78192.99,1.5,0.00325,0.0,0.54821]
[1777029715184,60.34,78168.85,1.5,0.00318,0.0,0.53744]
[1777029718616,60.34,78185.12,1.5,0.00322,0.0,0.54468]
[1777029723654,60.34,78191.41,1.5,0.00324,0.0,0.5475]
[1777029724535,60.34,78191.41,1.5,0.00324,0.0,0.5475]
[1777029729633,60.34,78183.06,1.5,0.00322,0.0,0.54376]
[1777029734896,60.34,78189.2,1.5,0.00324,0.0,0.54651]
[1777029734899,60.34,78189.2,1.5,0.00324,0.0,0.54651]
[1777029737757,60.34,78206.35,1.5,0.00329,0.0,0.55426]
[1777029740855,60.34,78210.47,1.5,0.0033,0.0,0.55613]
[1777029741178,60.34,78246.44,1.5,0.00341,0.0,0.57273]
[1777029741982,60.34,78246.44,1.5,0.00341,0.0,0.57273]
[1777029742010,60.34,78286.66,1.5,0.00353,0.0,0.59178]
[1777029743819,60.34,78266.93,1.5,0.00347,0.0,0.58237]
[1777029745087,60.34,78266.93,1.5,0.00347,0.0,0.58237]
[1777029750172,60.34,78256.34,1.5,0.00344,0.0,0.57737]
[1777029756064,60.34,78245.45,1.5,0.0034,0.0,0.57136]
[1777029756113,60.34,78245.45,1.5,0.0034,0.0,0.57136]
[1777029761945,60.34,78253.14,1.5,0.00342,0.0,0.57496]
[1777029766980,60.34,78248.13,1.5,0.00341,0.0,0.57261]
[1777029769895,60.34,78250.91,1.5,0.00341,0.0,0.57391]
[1777029772927,60.34,78248.79,1.5,0.00341,0.0,0.57292]
[1777029774019,60.34,78254.98,1.5,0.00343,0.0,0.57582]
[1777029774031,60.34,78281.95,1.5,0.00351,0.0,0.5886]
[1777029779059,60.34,78280.9,1.5,0.00351,0.0,0.5881]
[1777029782088,60.34,78257.26,1.5,0.00343,0.0,0.57689]
[1777029785285,60.34,78273.97,1.5,0.00348,0.0,0.58479]
[1777029790145,60.34,78248.15,1.5,0.00341,0.0,0.57262]
[1777029795180,60.34,78236.14,1.5,0.00337,0.0,0.56703]
[1777029800215,60.34,78241.69,1.5,0.00339,0.0,0.56961]
[1777029805250,60.34,78256.31,1.5,0.00343,0.0,0.57645]
[1777029810285,60.34,78254.01,1.5,0.00342,0.0,0.57537]
[1777029815320,60.34,78258.24,1.5,0.00343,0.0,0.57644]
[1777029820361,60.34,78276.94,1.5,0.00349,0.0,0.58529]
[1777029825396,60.34,78278.67,1.5,0.00349,0.0,0.58611]
[1777029828687,60.34,78276.16,1.5,0.00349,0.0,0.58492]
[1777029829310,60.34,78276.16,1.5,0.00349,0.0,0.58492]
[1777029835469,60.34,78277.02,1.5,0.00349,0.0,0.58533]
[1777029840504,60.34,78274.22,1.5,0.00348,0.0,0.584]
[1777029845539,60.34,78275.0,1.5,0.00348,0.0,0.58437]
[1777029850574,60.34,78294.84,1.5,0.00354,0.0,0.59386]
[1777029855608,60.34,78289.61,1.5,0.00353,0.0,0.59135]
[1777029859638,60.34,78308.6,1.5,0.00359,0.0,0.60053]
[1777029864672,60.34,78315.72,1.5,0.00361,0.0,0.604]
[1777029867693,60.34,78332.42,1.5,0.00366,0.0,0.61221]
[1777029872753,60.34,78326.59,1.5,0.00364,0.0,0.60839]
[1777029877788,60.34,78310.64,1.5,0.00359,0.0,0.60058]
[1777029882823,60.34,78306.6,1.5,0.00358,0.0,0.59862]
[1777029886851,60.34,78289.78,1.5,0.00352,0.0,0.5905]
[1777029888868,60.34,78266.48,1.5,0.00345,0.0,0.57942]
[1777029889901,60.34,78247.5,1.5,0.00339,0.0,0.57052]
[1777029892580,60.34,78272.08,1.5,0.00347,0.0,0.58206]
[1777029898487,60.34,78271.22,1.5,0.00347,0.0,0.58166]
[1777029904638,60.34,78279.79,1.5,0.00349,0.0,0.58573]
[1777029914048,60.34,78269.34,1.5,0.00346,0.0,0.58077]
[1777029919083,60.34,78259.25,1.5,0.00343,0.0,0.57601]
[1777029924118,60.34,78257.17,1.5,0.00342,0.0,0.57504]
[1777029929153,60.34,78247.66,1.5,0.00339,0.0,0.57059]
[1777029934188,60.34,78244.17,1.5,0.00338,0.0,0.56807]
[1777029939223,60.34,78243.49,1.5,0.00338,0.0,0.56775]
[1777029944257,60.34,78236.59,1.5,0.00335,0.0,0.56456]
[1777029948288,60.34,78215.04,1.5,0.00329,0.0,0.55468]
[1777029949353,60.34,78215.04,1.5,0.00329,0.0,0.55468]
[1777029949482,60.34,78255.15,1.5,0.00341,0.0,0.57318]
[1777029954658,60.34,78253.54,1.5,0.00341,0.0,0.57243]
[1777029956357,60.34,78228.25,1.5,0.00333,0.0,0.56072]
[1777029961399,60.34,78223.79,1.5,0.00332,0.0,0.55867]
[1777029966436,60.34,78238.48,1.5,0.00336,0.0,0.56543]
[1777029971471,60.34,78244.31,1.5,0.00338,0.0,0.56813]
[1777029976507,60.34,78244.72,1.5,0.00338,0.0,0.56832]
[1777029981144,60.34,78244.01,1.5,0.00338,0.0,0.56799]
[1777029986577,60.34,78264.48,1.5,0.00344,0.0,0.57756]
[1777029987584,60.34,78292.49,1.5,0.00353,0.0,0.59088]
[1777029991978,60.34,78289.94,1.5,0.00351,0.0,0.58873]
[1777029997624,60.34,78291.09,1.5,0.00352,0.0,0.58928]
[1777030002690,60.34,78297.27,1.5,0.00354,0.0,0.59225]
[1777030006701,60.34,78292.16,1.5,0.00352,0.0,0.5898]
[1777030011753,60.34,78293.7,1.5,0.00352,0.0,0.59053]
[1777030016792,60.34,78299.21,1.5,0.00354,0.0,0.59318]
[1777030021823,60.34,78290.02,1.5,0.00351,0.0,0.58877]
[1777030023738,60.34,78290.02,1.5,0.00351,0.0,0.58877]
[1777030027158,60.34,78299.66,1.5,0.00354,0.0,0.5934]
[1777030032899,60.34,78295.74,1.5,0.00353,0.0,0.59151]
[1777030034716,60.34,78295.74,1.5,0.00353,0.0,0.59151]
[1777030035921,60.34,78275.95,1.5,0.00347,0.0,0.58207]
[1777030040956,60.34,78277.55,1.5,0.00347,0.0,0.58283]
[1777030045991,60.34,78288.15,1.5,0.00351,0.0,0.58788]
[1777030051026,60.34,78290.73,1.5,0.00351,0.0,0.58819]
[1777030056063,60.34,78293.4,1.5,0.00352,0.0,0.58947]
[1777030061099,60.34,78304.13,1.5,0.00355,0.0,0.59463]
[1777030066133,60.34,78303.94,1.5,0.00355,0.0,0.59453]
[1777030071169,60.34,78305.44,1.5,0.00356,0.0,0.59526]
[1777030076204,60.34,78313.39,1.5,0.00358,0.0,0.59911]
[1777030081239,60.34,78316.51,1.5,0.00359,0.0,0.60063]
[1777030086275,60.34,78321.57,1.5,0.00361,0.0,0.6031]
[1777030091310,60.34,78335.2,1.5,0.00365,0.0,0.60979]
[1777030096345,60.34,78340.48,1.5,0.00367,0.0,0.6124]
[1777030101379,60.34,78341.22,1.5,0.00367,0.0,0.61276]
[1777030106415,60.34,78335.22,1.5,0.00365,0.0,0.6098]
[1777030111451,60.34,78314.01,1.5,0.00358,0.0,0.59848]
[1777030116485,60.34,78317.27,1.5,0.00359,0.0,0.60006]
[1777030121520,60.34,78318.37,1.5,0.00359,0.0,0.6006]
[1777030125547,60.34,78299.13,1.5,0.00353,0.0,0.59129]
[1777030130589,60.34,78305.15,1.5,0.00355,0.0,0.59419]
[1777030134726,60.34,78300.68,1.5,0.00354,0.0,0.59203]
[1777030140653,60.34,78300.71,1.5,0.00354,0.0,0.59205]
[1777030145690,60.34,78301.21,1.5,0.00354,0.0,0.59229]
[1777030147977,60.34,78304.56,1.5,0.00355,0.0,0.5939]
[1777030153747,60.34,78314.96,1.5,0.00358,0.0,0.59894]
[1777030158782,60.34,78319.09,1.5,0.00359,0.0,0.60095]
[1777030163817,60.34,78330.6,1.5,0.00363,0.0,0.60658]
[1777030168853,60.34,78331.66,1.5,0.00363,0.0,0.6071]
[1777030173888,60.34,78338.33,1.5,0.00365,0.0,0.60943]
[1777030183957,60.34,78337.69,1.5,0.00365,0.0,0.60912]
[1777030188993,60.34,78334.11,1.5,0.00364,0.0,0.60736]
[1777030194029,60.34,78331.93,1.5,0.00363,0.0,0.60628]
[1777030199063,60.34,78345.55,1.5,0.00367,0.0,0.613]
[1777030204106,60.34,78347.48,1.5,0.00368,0.0,0.61396]
[1777030210141,60.34,78344.93,1.5,0.00367,0.0,0.6127]
[1777030215175,60.34,78330.78,1.5,0.00363,0.0,0.60572]
[1777030220212,60.34,78334.26,1.5,0.00364,0.0,0.60743]
[1777030225247,60.34,78341.95,1.5,0.00366,0.0,0.61122]
[1777030230467,60.34,78332.89,1.5,0.00363,0.0,0.60676]
[1777030236326,60.34,78339.66,1.5,0.00365,0.0,0.60914]
[1777030241361,60.34,78337.0,1.5,0.00364,0.0,0.60783]
[1777030247017,60.34,78336.5,1.5,0.00364,0.0,0.60758]
[1777030247431,60.34,78315.37,1.5,0.00357,0.0,0.59727]
[1777030252454,60.34,78310.13,1.5,0.00355,0.0,0.59473]
[1777030257519,60.34,78305.69,1.5,0.00354,0.0,0.59259]
[1777030261080,60.34,78297.56,1.5,0.00352,0.0,0.58869]
[1777030261375,60.34,78297.56,1.5,0.00352,0.0,0.58869]
[1777030266726,60.34,78301.93,1.5,0.00353,0.0,0.59078]
[1777030269618,60.34,78312.75,1.5,0.00356,0.0,0.596]
[1777030269914,60.34,78312.75,1.5,0.00356,0.0,0.596]
[1777030269978,60.34,78316.87,1.5,0.00358,0.0,0.59799]
[1777030272903,60.34,78318.35,1.5,0.00358,0.0,0.59871]
[1777030273732,60.34,78326.72,1.5,0.00361,0.0,0.60279]
[1777030275615,60.34,78349.05,1.5,0.00368,0.0,0.61378]
[1777030276993,60.34,78349.05,1.5,0.00368,0.0,0.61378]
[1777030279011,60.34,78349.24,1.5,0.00368,0.0,0.61388]
[1777030288706,60.34,78352.85,1.5,0.00369,0.0,0.61567]
[1777030293740,60.34,78349.22,1.5,0.00367,0.0,0.61291]
[1777030298032,60.34,78349.6,1.5,0.00368,0.0,0.6131]
[1777030300795,60.34,78354.09,1.5,0.00369,0.0,0.61533]
[1777030303797,60.34,78351.93,1.5,0.00368,0.0,0.61426]
[1777030305832,60.34,78352.5,1.5,0.00369,0.0,0.61454]
[1777030306717,60.34,78352.9,1.5,0.00369,0.0,0.61474]
[1777030306834,60.34,78353.55,1.5,0.00369,0.0,0.61506]
[1777030311873,60.34,78356.61,1.5,0.0037,0.0,0.61659]
[1777030315905,60.34,78375.82,1.5,0.00376,0.0,0.62622]
[1777030320776,60.34,78373.75,1.5,0.00376,0.0,0.62517]
[1777030320940,60.34,78373.76,1.5,0.00376,0.0,0.62518]
[1777030325988,60.34,78373.21,1.5,0.00375,0.0,0.6249]
[1777030331024,60.34,78366.82,1.5,0.00373,0.0,0.62169]
[1777030336060,60.34,78366.96,1.5,0.00373,0.0,0.62176]
[1777030341096,60.34,78355.01,1.5,0.00369,0.0,0.61579]
[1777030343310,60.34,78355.52,1.5,0.0037,0.0,0.61604]
[1777030343546,60.34,78355.52,1.5,0.0037,0.0,0.61604]
[1777030344554,60.34,78357.17,1.5,0.0037,0.0,0.61687]
[1777030350159,60.34,78342.04,1.5,0.00365,0.0,0.60936]
[1777030350286,60.34,78342.04,1.5,0.00365,0.0,0.60936]
[1777030350469,60.34,78342.04,1.5,0.00365,0.0,0.60936]
[1777030353438,60.34,78343.32,1.5,0.00365,0.0,0.60905]
[1777030353673,60.34,78343.32,1.5,0.00365,0.0,0.60905]
[1777030353773,60.34,78341.15,1.5,0.00364,0.0,0.60798]
[1777030359222,60.34,78336.87,1.5,0.00363,0.0,0.60587]
[1777030364259,60.34,78332.96,1.5,0.00362,0.0,0.60396]
[1777030369295,60.34,78335.34,1.5,0.00362,0.0,0.60512]
[1777030374330,60.34,78340.65,1.5,0.00364,0.0,0.60773]
[1777030379365,60.34,78337.54,1.5,0.00363,0.0,0.6062]
[1777030384401,60.34,78330.11,1.5,0.00361,0.0,0.60256]
[1777030389435,60.34,78331.43,1.5,0.00361,0.0,0.60321]
[1777030391449,60.34,78357.17,1.5,0.0037,0.0,0.61591]
[1777030396484,60.34,78357.29,1.5,0.0037,0.0,0.61597]
[1777030401916,60.34,78365.25,1.5,0.00372,0.0,0.61994]
[1777030402004,60.34,78383.11,1.5,0.00378,0.0,0.62893]
[1777030407567,60.34,78390.53,1.5,0.00381,0.0,0.6327]
[1777030412601,60.34,78382.58,1.5,0.00377,0.0,0.62769]
[1777030417637,60.34,78377.11,1.5,0.00376,0.0,0.62493]
[1777030422673,60.34,78381.92,1.5,0.00377,0.0,0.62736]
[1777030427708,60.34,78379.33,1.5,0.00376,0.0,0.62605]
[1777030432743,60.34,78386.85,1.5,0.00379,0.0,0.62986]
[1777030437778,60.34,78395.23,1.5,0.00382,0.0,0.63412]
[1777030442812,60.34,78381.45,1.5,0.00377,0.0,0.62712]
[1777030444852,60.34,78383.05,1.5,0.00378,0.0,0.62793]
[1777030444939,60.34,78379.95,1.5,0.00376,0.0,0.62636]
[1777030450870,60.34,78379.22,1.5,0.00376,0.0,0.626]
[1777030454898,60.34,78394.38,1.5,0.00381,0.0,0.63369]
[1777030459933,60.34,78398.03,1.5,0.00383,0.0,0.63555]
[1777030464968,60.34,78396.26,1.5,0.00382,0.0,0.63465]
[1777030470006,60.34,78382.8,1.5,0.00377,0.0,0.62781]
[1777030475038,60.34,78393.06,1.5,0.0038,0.0,0.63204]
[1777030480073,60.34,78398.55,1.5,0.00382,0.0,0.63484]
[1777030485108,60.34,78396.81,1.5,0.00382,0.0,0.63395]
[1777030490143,60.34,78398.88,1.5,0.00382,0.0,0.63501]
[1777030495178,60.34,78395.32,1.5,0.00381,0.0,0.63319]
[1777030500215,60.34,78393.85,1.5,0.00381,0.0,0.63244]
[1777030503248,60.34,78376.39,1.5,0.00375,0.0,0.6236]
[1777030508284,60.34,78369.37,1.5,0.00372,0.0,0.62008]
[1777030511161,60.34,78370.96,1.5,0.00373,0.0,0.62087]
[1777030516340,60.34,78372.06,1.5,0.00373,0.0,0.62143]
[1777030521374,60.34,78369.29,1.5,0.00372,0.0,0.62004]
[1777030526410,60.34,78371.06,1.5,0.00373,0.0,0.62092]
[1777030531445,60.34,78367.11,1.5,0.00371,0.0,0.61799]
[1777030536479,60.34,78363.65,1.5,0.0037,0.0,0.61626]
[1777030541515,60.34,78354.13,1.5,0.00367,0.0,0.61153]
[1777030545543,60.34,78336.58,1.5,0.00361,0.0,0.6029]
[1777030550578,60.34,78326.11,1.5,0.00358,0.0,0.5978]
[1777030555613,60.34,78327.04,1.5,0.00358,0.0,0.59825]
[1777030560946,60.34,78316.31,1.5,0.00355,0.0,0.59306]
[1777030561047,60.34,78316.64,1.5,0.00355,0.0,0.59322]
[1777030566690,60.34,78308.28,1.5,0.00352,0.0,0.5892]
[1777030571725,60.34,78306.77,1.5,0.00352,0.0,0.58847]
[1777030576760,60.34,78296.47,1.5,0.00348,0.0,0.58356]
[1777030577772,60.34,78314.52,1.5,0.00354,0.0,0.59219]
[1777030580793,60.34,78333.5,1.5,0.0036,0.0,0.6014]
[1777030585827,60.34,78341.39,1.5,0.00363,0.0,0.60526]
[1777030590866,60.34,78349.55,1.5,0.00365,0.0,0.60927]
[1777030595901,60.34,78355.54,1.5,0.00367,0.0,0.61128]
[1777030600935,60.34,78350.44,1.5,0.00365,0.0,0.60876]
[1777030605971,60.34,78345.94,1.5,0.00364,0.0,0.60654]
[1777030611006,60.34,78342.64,1.5,0.00363,0.0,0.60492]
[1777030616043,60.34,78334.92,1.5,0.0036,0.0,0.60115]
[1777030621146,60.34,78321.02,1.5,0.00356,0.0,0.5944]
[1777030626181,60.34,78326.59,1.5,0.00357,0.0,0.59709]
[1777030631216,60.34,78320.74,1.5,0.00356,0.0,0.59426]
[1777030636251,60.34,78332.6,1.5,0.00359,0.0,0.60002]
[1777030641286,60.34,78334.91,1.5,0.0036,0.0,0.60114]
[1777030646323,60.34,78328.5,1.5,0.00358,0.0,0.59802]
[1777030651358,60.34,78325.89,1.5,0.00357,0.0,0.59582]
[1777030656393,60.34,78323.92,1.5,0.00356,0.0,0.59487]
[1777030659414,60.34,78297.59,1.5,0.00348,0.0,0.58225]
[1777030664449,60.34,78294.82,1.5,0.00347,0.0,0.58094]
[1777030669483,60.34,78293.19,1.5,0.00346,0.0,0.58016]
[1777030674519,60.34,78293.71,1.5,0.00347,0.0,0.58041]
[1777030679554,60.34,78294.7,1.5,0.00347,0.0,0.58088]
[1777030684589,60.34,78299.33,1.5,0.00348,0.0,0.58308]
[1777030689625,60.34,78294.15,1.5,0.00347,0.0,0.58062]
[1777030694660,60.34,78295.21,1.5,0.00347,0.0,0.58112]
[1777030699694,60.34,78292.41,1.5,0.00346,0.0,0.57979]
[1777030704729,60.34,78292.44,1.5,0.00346,0.0,0.57981]
[1777030710772,60.34,78292.72,1.5,0.00346,0.0,0.57994]
[1777030715811,60.34,78269.85,1.5,0.00339,0.0,0.5683]
[1777030720847,60.34,78284.03,1.5,0.00343,0.0,0.57493]
[1777030725882,60.34,78290.79,1.5,0.00345,0.0,0.57811]
[1777030731363,60.34,78293.17,1.5,0.00346,0.0,0.57924]
[1777030737529,60.34,78297.38,1.5,0.00347,0.0,0.58123]
[1777030742811,60.34,78298.48,1.5,0.00347,0.0,0.58175]
[1777030743004,60.34,78314.99,1.5,0.00353,0.0,0.58963]
[1777030748041,60.34,78325.5,1.5,0.00356,0.0,0.5947]
[1777030753076,60.34,78336.94,1.5,0.0036,0.0,0.60025]
[1777030758111,60.34,78335.49,1.5,0.00359,0.0,0.59954]
[1777030763146,60.34,78330.21,1.5,0.00357,0.0,0.59698]
[1777030768181,60.34,78334.15,1.5,0.00359,0.0,0.59889]
[1777030773216,60.34,78334.49,1.5,0.00358,0.0,0.59812]
[1777030779258,60.34,78321.04,1.5,0.00354,0.0,0.59161]
[1777030784294,60.34,78320.13,1.5,0.00354,0.0,0.59117]
[1777030789329,60.34,78321.1,1.5,0.00354,0.0,0.59164]
[1777030794363,60.34,78308.78,1.5,0.0035,0.0,0.58573]
[1777030799398,60.34,78305.39,1.5,0.00349,0.0,0.58412]
[1777030804434,60.34,78305.53,1.5,0.00349,0.0,0.58418]
[1777030809469,60.34,78302.88,1.5,0.00348,0.0,0.58292]
[1777030814503,60.34,78300.9,1.5,0.00348,0.0,0.58198]
[1777030818366,60.34,78298.42,1.5,0.00347,0.0,0.58081]
[1777030818532,60.34,78298.81,1.5,0.00347,0.0,0.58099]
[1777030823566,60.34,78297.74,1.5,0.00347,0.0,0.58048]
[1777030828603,60.34,78301.69,1.5,0.00348,0.0,0.58236]
[1777030833639,60.34,78301.38,1.5,0.00347,0.0,0.58129]
[1777030838674,60.34,78300.69,1.5,0.00347,0.0,0.58097]
[1777030843709,60.34,78300.64,1.5,0.00347,0.0,0.58094]
[1777030848743,60.34,78291.61,1.5,0.00344,0.0,0.57667]
[1777030853779,60.34,78296.46,1.5,0.00346,0.0,0.57896]
[1777030857810,60.34,78317.15,1.5,0.00352,0.0,0.58881]
[1777030862849,60.34,78306.21,1.5,0.00349,0.0,0.58359]
[1777030867883,60.34,78292.76,1.5,0.00345,0.0,0.57722]
[1777030872919,60.34,78296.09,1.5,0.00346,0.0,0.57879]
[1777030877954,60.34,78291.73,1.5,0.00344,0.0,0.57673]
[1777030882992,60.34,78294.09,1.5,0.00345,0.0,0.57784]
[1777030888027,60.34,78303.46,1.5,0.00348,0.0,0.58228]
[1777030890042,60.34,78318.3,1.5,0.00353,0.0,0.58937]
[1777030895080,60.34,78326.37,1.5,0.00355,0.0,0.59232]
[1777030900115,60.34,78326.08,1.5,0.00355,0.0,0.59218]
[1777030905154,60.34,78313.36,1.5,0.00351,0.0,0.58607]
[1777030909180,60.34,78298.43,1.5,0.00346,0.0,0.57898]
[1777030914217,60.34,78311.16,1.5,0.0035,0.0,0.58502]
[1777030919252,60.34,78318.63,1.5,0.00352,0.0,0.5886]
[1777030924287,60.34,78313.55,1.5,0.00351,0.0,0.58616]
[1777030929322,60.34,78311.13,1.5,0.0035,0.0,0.58501]
[1777030934357,60.34,78310.9,1.5,0.0035,0.0,0.5849]
[1777030939392,60.34,78322.82,1.5,0.00353,0.0,0.59061]
[1777030944426,60.34,78324.66,1.5,0.00354,0.0,0.59149]
[1777030949471,60.34,78335.47,1.5,0.00357,0.0,0.59672]
[1777030954506,60.34,78334.21,1.5,0.00357,0.0,0.59517]
[1777030959541,60.34,78334.99,1.5,0.00357,0.0,0.59555]
[1777030964576,60.34,78334.18,1.5,0.00357,0.0,0.59516]
[1777030969611,60.34,78335.5,1.5,0.00357,0.0,0.5958]
[1777030974646,60.34,78335.17,1.5,0.00357,0.0,0.59564]
[1777030979681,60.34,78329.79,1.5,0.00355,0.0,0.59303]
[1777030984715,60.34,78331.05,1.5,0.00356,0.0,0.59364]
[1777030989751,60.34,78329.8,1.5,0.00355,0.0,0.59304]
[1777030994786,60.34,78324.81,1.5,0.00354,0.0,0.59064]
[1777030999821,60.34,78316.16,1.5,0.00351,0.0,0.58649]
[1777031004856,60.34,78320.72,1.5,0.00352,0.0,0.58867]
[1777031009890,60.34,78324.29,1.5,0.00353,0.0,0.59039]
[1777031014926,60.34,78326.46,1.5,0.00354,0.0,0.5905]
[1777031019962,60.34,78327.45,1.5,0.00354,0.0,0.59097]
[1777031024997,60.34,78327.08,1.5,0.00354,0.0,0.5908]
[1777031030032,60.34,78328.41,1.5,0.00354,0.0,0.59144]
[1777031035066,60.34,78328.07,1.5,0.00354,0.0,0.59127]
[1777031040102,60.34,78328.35,1.5,0.00354,0.0,0.59141]
[1777031045137,60.34,78328.49,1.5,0.00354,0.0,0.59148]
[1777031050172,60.34,78336.75,1.5,0.00357,0.0,0.59547]
[1777031055209,60.34,78343.19,1.5,0.00359,0.0,0.59859]
[1777031060241,60.34,78337.45,1.5,0.00357,0.0,0.5958]
[1777031065277,60.34,78334.04,1.5,0.00356,0.0,0.59415]
[1777031068298,60.34,78318.66,1.5,0.00351,0.0,0.58676]
[1777031073332,60.34,78327.33,1.5,0.00353,0.0,0.58999]
[1777031078368,60.34,78328.49,1.5,0.00354,0.0,0.59054]
[1777031083403,60.34,78321.59,1.5,0.00351,0.0,0.58723]
[1777031088438,60.34,78321.36,1.5,0.00351,0.0,0.58712]
[1777031093472,60.34,78320.38,1.5,0.00351,0.0,0.58665]
[1777031098508,60.34,78321.28,1.5,0.00351,0.0,0.58708]
[1777031103543,60.34,78308.33,1.5,0.00347,0.0,0.58091]
[1777031107571,60.34,78292.43,1.5,0.00342,0.0,0.57341]
[1777031112605,60.34,78285.02,1.5,0.0034,0.0,0.56995]
[1777031116636,60.34,78269.42,1.5,0.00335,0.0,0.5627]
[1777031121672,60.34,78270.04,1.5,0.00336,0.0,0.56299]
[1777031121986,60.34,78270.04,1.5,0.00336,0.0,0.56299]
[1777031122679,60.34,78270.07,1.5,0.00336,0.0,0.563]
[1777031127715,60.34,78277.27,1.5,0.00338,0.0,0.56634]
[1777031132750,60.34,78275.05,1.5,0.00337,0.0,0.56441]
[1777031137786,60.34,78259.96,1.5,0.00332,0.0,0.55746]
[1777031142823,60.34,78268.99,1.5,0.00335,0.0,0.56161]
[1777031147860,60.34,78258.33,1.5,0.00332,0.0,0.55671]
[1777031152895,60.34,78259.0,1.5,0.00332,0.0,0.55702]
[1777031157930,60.34,78259.46,1.5,0.00332,0.0,0.55723]
[1777031161959,60.34,78242.66,1.5,0.00327,0.0,0.54958]
[1777031166995,60.34,78235.55,1.5,0.00325,0.0,0.54637]
[1777031172030,60.34,78234.82,1.5,0.00325,0.0,0.54604]
[1777031177065,60.34,78241.12,1.5,0.00326,0.0,0.54889]
[1777031182101,60.34,78240.88,1.5,0.00326,0.0,0.54878]
[1777031187137,60.34,78233.34,1.5,0.00324,0.0,0.54538]
[1777031192171,60.34,78236.55,1.5,0.00325,0.0,0.54595]
[1777031197207,60.34,78233.09,1.5,0.00324,0.0,0.54439]
[1777031202243,60.34,78235.28,1.5,0.00324,0.0,0.54538]
[1777031207278,60.34,78234.49,1.5,0.00324,0.0,0.54502]
[1777031212317,60.34,78227.66,1.5,0.00322,0.0,0.54196]
[1777031217351,60.34,78224.51,1.5,0.00321,0.0,0.54055]
[1777031222386,60.34,78228.67,1.5,0.00322,0.0,0.54241]
[1777031227422,60.34,78226.53,1.5,0.00322,0.0,0.54145]
[1777031232456,60.34,78219.55,1.5,0.0032,0.0,0.53834]
[1777031237492,60.34,78219.05,1.5,0.0032,0.0,0.53812]
[1777031242527,60.34,78218.89,1.5,0.00319,0.0,0.53805]
[1777031243534,60.34,78238.86,1.5,0.00325,0.0,0.54699]
[1777031249862,60.34,78238.41,1.5,0.00325,0.0,0.54678]
[1777031251086,60.34,78262.66,1.5,0.00332,0.0,0.55691]
[1777031257641,60.34,78264.54,1.5,0.00332,0.0,0.55778]
[1777031262675,60.34,78258.28,1.5,0.00331,0.0,0.55491]
[1777031267711,60.34,78261.79,1.5,0.00332,0.0,0.55652]
[1777031272745,60.34,78260.38,1.5,0.00331,0.0,0.55587]
[1777031277781,60.34,78260.7,1.5,0.00331,0.0,0.55602]
[1777031282825,60.34,78272.1,1.5,0.00335,0.0,0.56125]
[1777031287860,60.34,78271.59,1.5,0.00334,0.0,0.56102]
[1777031292895,60.34,78260.72,1.5,0.00331,0.0,0.55603]
[1777031297930,60.34,78260.27,1.5,0.00331,0.0,0.55582]
[1777031302966,60.34,78265.16,1.5,0.00333,0.0,0.55806]
[1777031308001,60.34,78264.31,1.5,0.00332,0.0,0.55767]
[1777031313035,60.34,78263.97,1.5,0.00332,0.0,0.55662]
[1777031318071,60.34,78261.44,1.5,0.00331,0.0,0.55547]
[1777031323106,60.34,78261.65,1.5,0.00331,0.0,0.55556]
[1777031327135,60.34,78280.26,1.5,0.00337,0.0,0.56412]
[1777031332169,60.34,78285.63,1.5,0.00338,0.0,0.56661]
[1777031337205,60.34,78292.2,1.5,0.0034,0.0,0.56967]
[1777031342240,60.34,78291.99,1.5,0.0034,0.0,0.56957]
[1777031347275,60.34,78287.09,1.5,0.00339,0.0,0.56729]
[1777031352310,60.34,78299.35,1.5,0.00342,0.0,0.57302]
[1777031357345,60.34,78290.25,1.5,0.0034,0.0,0.56876]
[1777031362381,60.34,78280.93,1.5,0.00337,0.0,0.56443]
[1777031367543,60.34,78268.47,1.5,0.00333,0.0,0.55869]
[1777031372578,60.34,78263.55,1.5,0.00331,0.0,0.55554]
[1777031377612,60.34,78262.15,1.5,0.00331,0.0,0.5549]
[1777031382648,60.34,78254.82,1.5,0.00328,0.0,0.55156]
[1777031387682,60.34,78251.6,1.5,0.00327,0.0,0.5501]
[1777031392718,60.34,78248.45,1.5,0.00327,0.0,0.54868]
[1777031397753,60.34,78245.71,1.5,0.00326,0.0,0.54744]
[1777031402788,60.34,78251.71,1.5,0.00328,0.0,0.55015]
[1777031407823,60.34,78252.62,1.5,0.00328,0.0,0.55056]
[1777031412858,60.34,78268.05,1.5,0.00332,0.0,0.5576]
[1777031417893,60.34,78266.02,1.5,0.00332,0.0,0.55667]
[1777031422928,60.34,78261.59,1.5,0.0033,0.0,0.55465]
[1777031427972,60.34,78259.95,1.5,0.0033,0.0,0.5539]
[1777031433006,60.34,78260.11,1.5,0.00329,0.0,0.55308]
[1777031438042,60.34,78257.53,1.5,0.00329,0.0,0.55191]
[1777031443077,60.34,78256.65,1.5,0.00328,0.0,0.55151]
[1777031448112,60.34,78258.52,1.5,0.00329,0.0,0.55236]
[1777031454153,60.34,78259.45,1.5,0.00329,0.0,0.55278]
[1777031459189,60.34,78256.45,1.5,0.00328,0.0,0.55142]
[1777031464223,60.34,78255.07,1.5,0.00328,0.0,0.55079]
[1777031469259,60.34,78261.32,1.5,0.0033,0.0,0.55363]
[1777031477315,60.34,78264.43,1.5,0.00331,0.0,0.55505]
[1777031482351,60.34,78263.28,1.5,0.0033,0.0,0.55453]
[1777031487386,60.34,78264.7,1.5,0.00331,0.0,0.55518]
[1777031492421,60.34,78263.28,1.5,0.0033,0.0,0.55364]
[1777031498463,60.34,78263.84,1.5,0.0033,0.0,0.55389]
[1777031503498,60.34,78256.91,1.5,0.00328,0.0,0.55074]
[1777031508533,60.34,78260.26,1.5,0.00329,0.0,0.55226]
[1777031515582,60.34,78266.13,1.5,0.00331,0.0,0.55494]
[1777031520616,60.34,78257.51,1.5,0.00328,0.0,0.55101]
[1777031525652,60.34,78263.59,1.5,0.0033,0.0,0.55378]
[1777031530686,60.34,78262.68,1.5,0.0033,0.0,0.55337]
[1777031535722,60.34,78262.07,1.5,0.0033,0.0,0.55309]
[1777031540757,60.34,78255.3,1.5,0.00328,0.0,0.55001]
[1777031545792,60.34,78255.73,1.5,0.00328,0.0,0.55021]
[1777031550827,60.34,78255.08,1.5,0.00327,0.0,0.54991]
[1777031555862,60.34,78254.02,1.5,0.00327,0.0,0.54855]
[1777031559890,60.34,78237.3,1.5,0.00322,0.0,0.54103]
[1777031565931,60.34,78237.69,1.5,0.00322,0.0,0.54121]
[1777031570967,60.34,78237.61,1.5,0.00322,0.0,0.54117]
[1777031576013,60.34,78237.12,1.5,0.00322,0.0,0.54095]
[1777031581037,60.34,78233.55,1.5,0.00321,0.0,0.53936]
[1777031586072,60.34,78248.7,1.5,0.00325,0.0,0.54615]
[1777031591107,60.34,78239.18,1.5,0.00322,0.0,0.54187]
[1777031596142,60.34,78238.1,1.5,0.00322,0.0,0.54139]
[1777031601177,60.34,78235.81,1.5,0.00321,0.0,0.54037]
[1777031606212,60.34,78233.99,1.5,0.00321,0.0,0.53955]
[1777031611247,60.34,78244.28,1.5,0.00323,0.0,0.54328]
[1777031616282,60.34,78248.37,1.5,0.00324,0.0,0.54512]
[1777031621317,60.34,78260.39,1.5,0.00328,0.0,0.55055]
[1777031628366,60.34,78260.9,1.5,0.00328,0.0,0.55078]
[1777031633401,60.34,78260.94,1.5,0.00328,0.0,0.5508]
[1777031638436,60.34,78260.29,1.5,0.00328,0.0,0.55051]
[1777031643471,60.34,78260.33,1.5,0.00328,0.0,0.55052]
[1777031648506,60.34,78258.94,1.5,0.00328,0.0,0.54989]
[1777031653541,60.34,78256.98,1.5,0.00327,0.0,0.54901]
[1777031658576,60.34,78261.05,1.5,0.00328,0.0,0.55085]
[1777031663611,60.34,78261.67,1.5,0.00328,0.0,0.55113]
[1777031670660,60.34,78261.95,1.5,0.00328,0.0,0.55126]
[1777031675703,60.34,78258.1,1.5,0.00327,0.0,0.54863]
[1777031680738,60.34,78252.06,1.5,0.00325,0.0,0.5459]
[1777031685773,60.34,78236.51,1.5,0.00321,0.0,0.53894]
[1777031690808,60.34,78238.1,1.5,0.00321,0.0,0.53965]
[1777031695842,60.34,78233.23,1.5,0.0032,0.0,0.53748]
[1777031700878,60.34,78233.14,1.5,0.0032,0.0,0.53744]
[1777031705913,60.34,78225.44,1.5,0.00317,0.0,0.53402]
[1777031711171,60.34,78215.83,1.5,0.00315,0.0,0.52979]
[1777031716990,60.34,78209.56,1.5,0.00313,0.0,0.52704]
[1777031722025,60.34,78209.03,1.5,0.00313,0.0,0.52681]
[1777031727061,60.34,78213.62,1.5,0.00314,0.0,0.52882]
[1777031732096,60.34,78199.65,1.5,0.00309,0.0,0.52187]
[1777031737132,60.34,78202.72,1.5,0.0031,0.0,0.52321]
[1777031742169,60.34,78204.95,1.5,0.00311,0.0,0.52418]
[1777031747203,60.34,78221.52,1.5,0.00316,0.0,0.53143]
[1777031752238,60.34,78223.07,1.5,0.00316,0.0,0.53211]
[1777031757273,60.34,78223.54,1.5,0.00316,0.0,0.53232]
[1777031762309,60.34,78222.9,1.5,0.00316,0.0,0.53204]
[1777031767344,60.34,78222.77,1.5,0.00316,0.0,0.53198]
[1777031773385,60.34,78223.01,1.5,0.00316,0.0,0.53209]
[1777031776407,60.34,78246.94,1.5,0.00323,0.0,0.54272]
[1777031781441,60.34,78250.85,1.5,0.00324,0.0,0.54448]
[1777031787484,60.34,78247.49,1.5,0.00323,0.0,0.54297]
[1777031792519,60.34,78240.38,1.5,0.00321,0.0,0.53892]
[1777031797554,60.34,78234.28,1.5,0.00319,0.0,0.53621]
[1777031802589,60.34,78234.14,1.5,0.00319,0.0,0.53614]
[1777031807623,60.34,78241.52,1.5,0.00321,0.0,0.53943]
[1777031812659,60.34,78241.54,1.5,0.00321,0.0,0.53944]
[1777031817694,60.34,78246.14,1.5,0.00322,0.0,0.54149]
[1777031822729,60.34,78254.42,1.5,0.00325,0.0,0.54521]
[1777031827764,60.34,78263.95,1.5,0.00328,0.0,0.54951]
[1777031832800,60.34,78263.89,1.5,0.00328,0.0,0.54948]
[1777031837835,60.34,78263.74,1.5,0.00327,0.0,0.54942]
[1777031842871,60.34,78263.13,1.5,0.00327,0.0,0.54914]
[1777031847906,60.34,78261.66,1.5,0.00327,0.0,0.54848]
[1777031852941,60.34,78251.56,1.5,0.00323,0.0,0.54304]
[1777031857976,60.34,78254.11,1.5,0.00324,0.0,0.54419]
[1777031865025,60.34,78251.58,1.5,0.00323,0.0,0.54305]
[1777031873080,60.34,78251.32,1.5,0.00323,0.0,0.54294]
[1777031878116,60.34,78256.85,1.5,0.00325,0.0,0.54542]
[1777031883152,60.34,78263.9,1.5,0.00327,0.0,0.54861]
[1777031888186,60.34,78264.89,1.5,0.00327,0.0,0.54905]
[1777031893222,60.34,78265.25,1.5,0.00327,0.0,0.54922]
[1777031898256,60.34,78270.38,1.5,0.00329,0.0,0.55154]
[1777031907320,60.34,78271.38,1.5,0.00329,0.0,0.552]
[1777031912354,60.34,78285.68,1.5,0.00333,0.0,0.55764]
[1777031917390,60.34,78284.28,1.5,0.00333,0.0,0.557]
[1777031922433,60.34,78270.62,1.5,0.00328,0.0,0.55077]
[1777031927470,60.34,78268.99,1.5,0.00328,0.0,0.55003]
[1777031932505,60.34,78269.25,1.5,0.00328,0.0,0.55014]
[1777031939555,60.34,78269.17,1.5,0.00328,0.0,0.55011]
[1777031944588,60.34,78269.89,1.5,0.00328,0.0,0.55044]
[1777031949623,60.34,78270.56,1.5,0.00328,0.0,0.55074]
[1777031954659,60.34,78270.49,1.5,0.00328,0.0,0.55071]
[1777031959694,60.34,78269.7,1.5,0.00328,0.0,0.55035]
[1777031965736,60.34,78269.67,1.5,0.00328,0.0,0.55034]
[1777031970771,60.34,78268.61,1.5,0.00328,0.0,0.54985]
[1777031975806,60.34,78269.4,1.5,0.00328,0.0,0.54933]
[1777031980841,60.34,78265.16,1.5,0.00326,0.0,0.54741]
[1777031985876,60.34,78264.49,1.5,0.00326,0.0,0.54711]
[1777031990911,60.34,78263.66,1.5,0.00326,0.0,0.54673]
[1777031991144,60.34,78263.66,1.5,0.00326,0.0,0.54673]
[1777031996952,60.34,78263.91,1.5,0.00326,0.0,0.54684]
[1777032001990,60.34,78268.99,1.5,0.00327,0.0,0.54914]
[1777032007026,60.34,78270.24,1.5,0.00328,0.0,0.54971]
[1777032012062,60.34,78268.95,1.5,0.00327,0.0,0.54912]
[1777032017097,60.34,78268.82,1.5,0.00327,0.0,0.54906]
[1777032022131,60.34,78261.41,1.5,0.00325,0.0,0.54572]
[1777032027167,60.34,78264.43,1.5,0.00326,0.0,0.54708]
[1777032032202,60.34,78264.17,1.5,0.00326,0.0,0.54608]
[1777032037236,60.34,78260.17,1.5,0.00324,0.0,0.54428]
[1777032042272,60.34,78258.97,1.5,0.00324,0.0,0.54374]
[1777032047307,60.34,78259.28,1.5,0.00324,0.0,0.54388]
[1777032052342,60.34,78257.35,1.5,0.00324,0.0,0.54301]
[1777032057376,60.34,78256.46,1.5,0.00323,0.0,0.54261]
[1777032062412,60.34,78259.05,1.5,0.00324,0.0,0.54377]
[1777032068457,60.34,78264.89,1.5,0.00326,0.0,0.5464]
[1777032073490,60.34,78257.73,1.5,0.00324,0.0,0.54318]
[1777032078526,60.34,78253.95,1.5,0.00323,0.0,0.54149]
[1777032083561,60.34,78253.43,1.5,0.00322,0.0,0.54125]
[1777032088596,60.34,78255.55,1.5,0.00323,0.0,0.5422]
[1777032093505,60.34,78255.51,1.5,0.00323,0.0,0.54219]
[1777032098753,60.34,78252.51,1.5,0.00322,0.0,0.53997]
[1777032101686,60.34,78271.07,1.5,0.00327,0.0,0.54831]
[1777032106722,60.34,78270.63,1.5,0.00327,0.0,0.54811]
[1777032111757,60.34,78273.37,1.5,0.00328,0.0,0.54936]
[1777032113863,60.34,78273.41,1.5,0.00328,0.0,0.54937]
[1777032120820,60.34,78272.99,1.5,0.00328,0.0,0.54918]
[1777032125856,60.34,78275.23,1.5,0.00328,0.0,0.5502]
[1777032130892,60.34,78275.28,1.5,0.00328,0.0,0.55022]
[1777032135927,60.34,78266.2,1.5,0.00326,0.0,0.54611]
[1777032140962,60.34,78256.83,1.5,0.00323,0.0,0.5419]
[1777032142294,60.34,78258.56,1.5,0.00323,0.0,0.54268]
[1777032148011,60.34,78258.68,1.5,0.00323,0.0,0.54273]
[1777032153046,60.34,78257.07,1.5,0.00322,0.0,0.54113]
[1777032158081,60.34,78265.81,1.5,0.00325,0.0,0.54506]
[1777032162895,60.34,78264.22,1.5,0.00325,0.0,0.54434]
[1777032162978,60.34,78264.32,1.5,0.00325,0.0,0.54439]
[1777032163410,60.34,78264.32,1.5,0.00325,0.0,0.54439]
[1777032163751,60.34,78264.32,1.5,0.00325,0.0,0.54439]
[1777032164127,60.34,78337.45,1.5,0.00347,0.0,0.57815]
[1777032169164,60.34,78334.31,1.5,0.00346,0.0,0.57666]
[1777032169190,60.34,78334.31,1.5,0.00346,0.0,0.57666]
[1777032175203,60.34,78334.86,1.5,0.00346,0.0,0.57692]
[1777032180238,60.34,78334.23,1.5,0.00346,0.0,0.57663]
[1777032185275,60.34,78335.42,1.5,0.00346,0.0,0.57719]
[1777032190308,60.34,78335.72,1.5,0.00346,0.0,0.57733]
[1777032195342,60.34,78330.84,1.5,0.00345,0.0,0.57503]
[1777032200378,60.34,78334.3,1.5,0.00346,0.0,0.57666]
[1777032205412,60.34,78325.01,1.5,0.00343,0.0,0.57228]
[1777032210447,60.34,78315.35,1.5,0.0034,0.0,0.56776]
[1777032215483,60.34,78300.48,1.5,0.00335,0.0,0.55996]
[1777032220517,60.34,78300.08,1.5,0.00335,0.0,0.55978]
[1777032225553,60.34,78300.81,1.5,0.00335,0.0,0.56012]
[1777032230588,60.34,78296.49,1.5,0.00334,0.0,0.55813]
[1777032235622,60.34,78301.73,1.5,0.00335,0.0,0.56054]
[1777032240658,60.34,78302.15,1.5,0.00335,0.0,0.56073]
[1777032245693,60.34,78300.74,1.5,0.00335,0.0,0.56008]
[1777032250727,60.34,78298.35,1.5,0.00334,0.0,0.55898]
[1777032255762,60.34,78301.01,1.5,0.00335,0.0,0.56021]
[1777032260798,60.34,78300.39,1.5,0.00335,0.0,0.55992]
[1777032265833,60.34,78296.88,1.5,0.00334,0.0,0.55831]
[1777032270867,60.34,78293.16,1.5,0.00333,0.0,0.5566]
[1777032275903,60.34,78293.02,1.5,0.00332,0.0,0.55564]
[1777032281260,60.34,78291.75,1.5,0.00332,0.0,0.55506]
[1777032291015,60.34,78254.46,1.5,0.00321,0.0,0.53822]
[1777032296058,60.34,78248.29,1.5,0.00319,0.0,0.53547]
[1777032301111,60.34,78245.16,1.5,0.00318,0.0,0.53409]
[1777032306149,60.34,78258.17,1.5,0.00322,0.0,0.53987]
[1777032311185,60.34,78260.03,1.5,0.00322,0.0,0.5407]
[1777032316220,60.34,78258.8,1.5,0.00322,0.0,0.54015]
[1777032321255,60.34,78245.47,1.5,0.00318,0.0,0.53422]
[1777032326290,60.34,78245.08,1.5,0.00318,0.0,0.53405]
[1777032327640,60.34,78246.13,1.5,0.00318,0.0,0.53452]
[1777032333339,60.34,78250.72,1.5,0.00319,0.0,0.53568]
[1777032338374,60.34,78250.71,1.5,0.00319,0.0,0.53568]
[1777032343409,60.34,78250.55,1.5,0.00319,0.0,0.53561]
[1777032348444,60.34,78257.32,1.5,0.00321,0.0,0.53862]
[1777032353480,60.34,78263.98,1.5,0.00323,0.0,0.5416]
[1777032358514,60.34,78264.22,1.5,0.00323,0.0,0.5417]
[1777032363549,60.34,78267.69,1.5,0.00324,0.0,0.54326]
[1777032368584,60.34,78277.48,1.5,0.00327,0.0,0.54768]
[1777032373619,60.34,78279.59,1.5,0.00327,0.0,0.54863]
[1777032379661,60.34,78278.91,1.5,0.00327,0.0,0.54832]
[1777032384696,60.34,78269.55,1.5,0.00325,0.0,0.5441]
[1777032389734,60.34,78265.49,1.5,0.00323,0.0,0.54227]
[1777032394770,60.34,78267.99,1.5,0.00324,0.0,0.54252]
[1777032399804,60.34,78272.71,1.5,0.00325,0.0,0.54464]
[1777032404839,60.34,78274.56,1.5,0.00325,0.0,0.54547]
[1777032409875,60.34,78273.73,1.5,0.00325,0.0,0.5451]
[1777032414910,60.34,78274.05,1.5,0.00325,0.0,0.54524]
[1777032419945,60.34,78279.43,1.5,0.00327,0.0,0.54767]
[1777032424981,60.34,78286.61,1.5,0.00329,0.0,0.55093]
[1777032430016,60.34,78287.37,1.5,0.00329,0.0,0.55128]
[1777032435054,60.34,78287.7,1.5,0.00329,0.0,0.55143]
[1777032440090,60.34,78285.16,1.5,0.00329,0.0,0.55027]
[1777032445125,60.34,78289.04,1.5,0.0033,0.0,0.55204]
[1777032450160,60.34,78285.03,1.5,0.00329,0.0,0.55021]
[1777032455195,60.34,78284.41,1.5,0.00328,0.0,0.54904]
[1777032461238,60.34,78284.45,1.5,0.00328,0.0,0.54906]
[1777032466273,60.34,78267.15,1.5,0.00323,0.0,0.54126]
[1777032470301,60.34,78242.78,1.5,0.00316,0.0,0.53044]
[1777032477350,60.34,78246.03,1.5,0.00317,0.0,0.53187]
[1777032482385,60.34,78245.29,1.5,0.00316,0.0,0.53154]
[1777032487435,60.34,78244.13,1.5,0.00316,0.0,0.53103]
[1777032492470,60.34,78240.78,1.5,0.00315,0.0,0.52956]
[1777032497505,60.34,78229.55,1.5,0.00312,0.0,0.52464]
[1777032502539,60.34,78241.24,1.5,0.00315,0.0,0.52976]
[1777032507576,60.34,78248.22,1.5,0.00317,0.0,0.53284]
[1777032512611,60.34,78244.01,1.5,0.00316,0.0,0.53011]
[1777032518075,60.34,78232.88,1.5,0.00312,0.0,0.52523]
[1777032518115,60.34,78232.88,1.5,0.00312,0.0,0.52523]
[1777032523689,60.34,78235.13,1.5,0.00313,0.0,0.52622]
[1777032528723,60.34,78224.8,1.5,0.0031,0.0,0.52172]
[1777032532328,60.34,78223.76,1.5,0.0031,0.0,0.52126]
[1777032537786,60.34,78226.26,1.5,0.00311,0.0,0.52235]
[1777032542822,60.34,78216.74,1.5,0.00308,0.0,0.51823]
[1777032547857,60.34,78214.87,1.5,0.00307,0.0,0.51742]
[1777032552892,60.34,78215.28,1.5,0.00307,0.0,0.5176]
[1777032557926,60.34,78215.31,1.5,0.00307,0.0,0.51761]
[1777032563969,60.34,78220.31,1.5,0.00309,0.0,0.51977]
[1777032569012,60.34,78226.42,1.5,0.00311,0.0,0.52242]
[1777032574047,60.34,78231.51,1.5,0.00312,0.0,0.52378]
[1777032579082,60.34,78238.15,1.5,0.00313,0.0,0.52668]
[1777032584118,60.34,78236.54,1.5,0.00313,0.0,0.52598]
[1777032589153,60.34,78235.93,1.5,0.00313,0.0,0.52571]
[1777032595195,60.34,78238.92,1.5,0.00314,0.0,0.52702]
[1777032600321,60.34,78238.96,1.5,0.00314,0.0,0.52703]
[1777032606273,60.34,78241.61,1.5,0.00314,0.0,0.5282]
[1777032612320,60.34,78247.65,1.5,0.00316,0.0,0.53085]
[1777032617360,60.34,78256.53,1.5,0.00319,0.0,0.53478]
[1777032622395,60.34,78267.0,1.5,0.00322,0.0,0.53944]
[1777032626425,60.34,78283.4,1.5,0.00327,0.0,0.54681]
[1777032631462,60.34,78286.27,1.5,0.00327,0.0,0.54723]
[1777032636497,60.34,78288.43,1.5,0.00328,0.0,0.5482]
[1777032641532,60.34,78296.07,1.5,0.0033,0.0,0.55168]
[1777032646567,60.34,78308.06,1.5,0.00333,0.0,0.55716]
[1777032651602,60.34,78303.85,1.5,0.00332,0.0,0.55523]
[1777032656637,60.34,78299.11,1.5,0.00331,0.0,0.55306]
[1777032661671,60.34,78297.44,1.5,0.0033,0.0,0.5523]
[1777032666707,60.34,78300.02,1.5,0.00331,0.0,0.55348]
[1777032671742,60.34,78288.44,1.5,0.00328,0.0,0.54821]
[1777032676777,60.34,78279.44,1.5,0.00325,0.0,0.54414]
[1777032681812,60.34,78279.22,1.5,0.00325,0.0,0.54404]
[1777032686847,60.34,78291.5,1.5,0.00328,0.0,0.5496]
[1777032691881,60.34,78289.26,1.5,0.00327,0.0,0.54769]
[1777032696917,60.34,78289.48,1.5,0.00327,0.0,0.54779]
[1777032701951,60.34,78291.96,1.5,0.00328,0.0,0.54892]
[1777032706987,60.34,78300.09,1.5,0.0033,0.0,0.55262]
[1777032712022,60.34,78304.83,1.5,0.00332,0.0,0.55478]
[1777032717057,60.34,78306.12,1.5,0.00332,0.0,0.55537]
[1777032722095,60.34,78296.8,1.5,0.00329,0.0,0.55112]
[1777032727130,60.34,78285.04,1.5,0.00326,0.0,0.54578]
[1777032732166,60.34,78275.85,1.5,0.00323,0.0,0.54165]
[1777032737201,60.34,78284.53,1.5,0.00326,0.0,0.54555]
[1777032742236,60.34,78284.73,1.5,0.00326,0.0,0.54565]
[1777032747271,60.34,78286.0,1.5,0.00326,0.0,0.54622]
[1777032752305,60.34,78286.13,1.5,0.00326,0.0,0.54539]
[1777032757343,60.34,78297.37,1.5,0.00329,0.0,0.55049]
[1777032762378,60.34,78293.75,1.5,0.00328,0.0,0.54884]
[1777032767413,60.34,78294.3,1.5,0.00328,0.0,0.54909]
[1777032772448,60.34,78292.13,1.5,0.00328,0.0,0.54811]
[1777032777483,60.34,78288.55,1.5,0.00327,0.0,0.54649]
[1777032782518,60.34,78290.96,1.5,0.00327,0.0,0.54758]
[1777032787553,60.34,78308.28,1.5,0.00332,0.0,0.55547]
[1777032790574,60.34,78290.41,1.5,0.00327,0.0,0.54733]
[1777032795609,60.34,78296.73,1.5,0.00329,0.0,0.55019]
[1777032801652,60.34,78292.68,1.5,0.00328,0.0,0.54836]
[1777032810716,60.34,78289.75,1.5,0.00327,0.0,0.54703]
[1777032815750,60.34,78293.88,1.5,0.00328,0.0,0.54801]
[1777032820786,60.34,78293.95,1.5,0.00328,0.0,0.54804]
[1777032825820,60.34,78297.01,1.5,0.00328,0.0,0.54943]
[1777032830856,60.34,78303.05,1.5,0.0033,0.0,0.55218]
[1777032836898,60.34,78303.45,1.5,0.0033,0.0,0.55236]
[1777032841936,60.34,78309.5,1.5,0.00332,0.0,0.55513]
[1777032847978,60.34,78314.05,1.5,0.00334,0.0,0.55722]
[1777032853014,60.34,78314.77,1.5,0.00334,0.0,0.55755]
[1777032858049,60.34,78323.52,1.5,0.00336,0.0,0.56159]
[1777032863084,60.34,78322.19,1.5,0.00336,0.0,0.56097]
[1777032868119,60.34,78322.19,1.5,0.00336,0.0,0.56097]
[1777032873153,60.34,78340.68,1.5,0.00341,0.0,0.56866]
[1777032878189,60.34,78342.44,1.5,0.00342,0.0,0.56948]
[1777032883224,60.34,78341.47,1.5,0.00341,0.0,0.56903]
[1777032889265,60.34,78345.85,1.5,0.00343,0.0,0.57108]
[1777032894300,60.34,78341.71,1.5,0.00341,0.0,0.56914]
[1777032899336,60.34,78341.94,1.5,0.00342,0.0,0.56925]
[1777032904370,60.34,78339.55,1.5,0.00341,0.0,0.56813]
[1777032909406,60.34,78345.05,1.5,0.00343,0.0,0.57071]
[1777032914441,60.34,78344.27,1.5,0.00342,0.0,0.57034]
[1777032919475,60.34,78343.75,1.5,0.00342,0.0,0.5701]
[1777032924511,60.34,78327.07,1.5,0.00337,0.0,0.56232]
[1777032929545,60.34,78319.74,1.5,0.00335,0.0,0.55894]
[1777032934582,60.34,78320.71,1.5,0.00335,0.0,0.55848]
[1777032939621,60.34,78325.95,1.5,0.00336,0.0,0.5609]
[1777032944659,60.34,78327.35,1.5,0.00337,0.0,0.56155]
[1777032949695,60.34,78316.41,1.5,0.00333,0.0,0.5565]
[1777032954730,60.34,78309.28,1.5,0.00331,0.0,0.55324]
[1777032959765,60.34,78307.17,1.5,0.0033,0.0,0.55227]
[1777032964802,60.34,78311.92,1.5,0.00332,0.0,0.55445]
[1777032969835,60.34,78312.4,1.5,0.00332,0.0,0.55466]
[1777032974870,60.34,78307.36,1.5,0.00331,0.0,0.55236]
[1777032979072,60.34,78307.07,1.5,0.0033,0.0,0.55223]
[1777032985952,60.34,78308.26,1.5,0.00331,0.0,0.55277]
[1777032990987,60.34,78310.62,1.5,0.00332,0.0,0.55385]
[1777032996022,60.34,78321.11,1.5,0.00334,0.0,0.55777]
[1777032999451,60.34,78320.33,1.5,0.00334,0.0,0.55741]
[1777032999538,60.34,78320.33,1.5,0.00334,0.0,0.55741]
[1777033005085,60.34,78320.67,1.5,0.00334,0.0,0.55756]
[1777033011127,60.34,78329.5,1.5,0.00337,0.0,0.56164]
[1777033016161,60.34,78341.08,1.5,0.0034,0.0,0.56702]
[1777033021197,60.34,78348.7,1.5,0.00343,0.0,0.57059]
[1777033025703,60.34,78352.32,1.5,0.00344,0.0,0.57229]
[1777033025781,60.34,78352.32,1.5,0.00344,0.0,0.57229]
[1777033031266,60.34,78354.46,1.5,0.00344,0.0,0.5733]
[1777033037309,60.34,78355.18,1.5,0.00345,0.0,0.57364]
[1777033042354,60.34,78354.49,1.5,0.00344,0.0,0.57331]
[1777033046382,60.34,78337.92,1.5,0.00339,0.0,0.56555]
[1777033051418,60.34,78338.03,1.5,0.00339,0.0,0.56469]
[1777033056452,60.34,78341.0,1.5,0.0034,0.0,0.56607]
[1777033061487,60.34,78342.68,1.5,0.0034,0.0,0.56686]
[1777033066522,60.34,78348.78,1.5,0.00342,0.0,0.56971]
[1777033071557,60.34,78356.57,1.5,0.00344,0.0,0.57337]
[1777033080620,60.34,78356.39,1.5,0.00344,0.0,0.57329]
[1777033086662,60.34,78357.19,1.5,0.00345,0.0,0.57366]
[1777033092704,60.34,78356.78,1.5,0.00345,0.0,0.57347]
[1777033097739,60.34,78356.73,1.5,0.00345,0.0,0.57345]
[1777033104787,60.34,78356.77,1.5,0.00345,0.0,0.57346]
[1777033109824,60.34,78356.73,1.5,0.00345,0.0,0.57345]
[1777033115865,60.34,78357.99,1.5,0.00344,0.0,0.57312]
[1777033120900,60.34,78357.29,1.5,0.00344,0.0,0.57279]
[1777033125935,60.34,78355.69,1.5,0.00344,0.0,0.57204]
[1777033130971,60.34,78357.52,1.5,0.00344,0.0,0.5729]
[1777033136011,60.34,78358.13,1.5,0.00344,0.0,0.57319]
[1777033141043,60.34,78356.84,1.5,0.00344,0.0,0.57258]
[1777033146078,60.34,78352.55,1.5,0.00343,0.0,0.57056]
[1777033151113,60.34,78354.53,1.5,0.00343,0.0,0.57149]
[1777033155145,60.34,78333.5,1.5,0.00337,0.0,0.56168]
[1777033155673,60.34,78333.5,1.5,0.00337,0.0,0.56168]
[1777033155797,60.34,78333.5,1.5,0.00337,0.0,0.56168]
[1777033156270,60.34,78333.5,1.5,0.00337,0.0,0.56168]
[1777033156202,60.34,78290.74,1.5,0.00324,0.0,0.54217]
[1777033156577,60.34,78290.74,1.5,0.00324,0.0,0.54217]
[1777033156997,60.34,78290.74,1.5,0.00324,0.0,0.54217]
[1777033157170,60.34,78273.77,1.5,0.00319,0.0,0.53459]
[1777033157922,60.34,78273.77,1.5,0.00319,0.0,0.53459]
[1777033158171,60.34,78265.41,1.5,0.00317,0.0,0.53089]
[1777033163237,60.34,78279.18,1.5,0.00321,0.0,0.537]
[1777033168272,60.34,78271.24,1.5,0.00318,0.0,0.53347]
[1777033170286,60.34,78252.5,1.5,0.00313,0.0,0.52522]
[1777033175321,60.34,78270.3,1.5,0.00318,0.0,0.53218]
[1777033180356,60.34,78275.6,1.5,0.00319,0.0,0.53453]
[1777033185391,60.34,78275.22,1.5,0.00319,0.0,0.53436]
[1777033190426,60.34,78283.2,1.5,0.00321,0.0,0.53791]
[1777033195461,60.34,78294.33,1.5,0.00325,0.0,0.5429]
[1777033200496,60.34,78299.03,1.5,0.00326,0.0,0.54502]
[1777033205531,60.34,78285.85,1.5,0.00322,0.0,0.5391]
[1777033210566,60.34,78273.78,1.5,0.00319,0.0,0.53372]
[1777033212580,60.34,78257.97,1.5,0.00314,0.0,0.52675]
[1777033217615,60.34,78259.26,1.5,0.00314,0.0,0.52732]
[1777033222652,60.34,78257.94,1.5,0.00314,0.0,0.52674]
[1777033227687,60.34,78260.26,1.5,0.00315,0.0,0.52776]
[1777033232722,60.34,78261.31,1.5,0.00314,0.0,0.52735]
[1777033237756,60.34,78260.51,1.5,0.00314,0.0,0.527]
[1777033242792,60.34,78256.49,1.5,0.00313,0.0,0.52524]
[1777033247827,60.34,78258.71,1.5,0.00314,0.0,0.52621]
[1777033252862,60.34,78277.09,1.5,0.00319,0.0,0.53432]
[1777033257896,60.34,78276.65,1.5,0.00319,0.0,0.53412]
[1777033262943,60.34,78283.82,1.5,0.00321,0.0,0.53731]
[1777033268154,60.34,78285.58,1.5,0.00321,0.0,0.5381]
[1777033274023,60.34,78288.35,1.5,0.00322,0.0,0.53934]
[1777033279058,60.34,78292.36,1.5,0.00323,0.0,0.54113]
[1777033284094,60.34,78290.19,1.5,0.00323,0.0,0.54016]
[1777033289130,60.34,78290.43,1.5,0.00323,0.0,0.54027]
[1777033294165,60.34,78281.05,1.5,0.0032,0.0,0.5352]
[1777033299200,60.34,78280.47,1.5,0.00319,0.0,0.53495]
[1777033304235,60.34,78284.91,1.5,0.00321,0.0,0.53692]
[1777033309270,60.34,78283.3,1.5,0.0032,0.0,0.53621]
[1777033315312,60.34,78285.8,1.5,0.00321,0.0,0.53732]
[1777033320347,60.34,78286.04,1.5,0.00321,0.0,0.53743]
[1777033325382,60.34,78292.65,1.5,0.00323,0.0,0.54038]
[1777033330417,60.34,78290.8,1.5,0.00323,0.0,0.53955]
[1777033332468,60.34,78290.8,1.5,0.00323,0.0,0.53955]
[1777033332801,60.34,78290.8,1.5,0.00323,0.0,0.53955]
[1777033332929,60.34,78286.02,1.5,0.00321,0.0,0.53742]
[1777033333204,60.34,78286.02,1.5,0.00321,0.0,0.53742]
[1777033333241,60.34,78251.58,1.5,0.00311,0.0,0.52224]
[1777033334291,60.34,78233.14,1.5,0.00306,0.0,0.51426]
[1777033335350,60.34,78251.11,1.5,0.00311,0.0,0.52203]
[1777033340503,60.34,78255.22,1.5,0.00312,0.0,0.52382]
[1777033345538,60.34,78245.37,1.5,0.00309,0.0,0.51954]
[1777033350573,60.34,78245.0,1.5,0.00309,0.0,0.51938]
[1777033355608,60.34,78254.23,1.5,0.00311,0.0,0.52253]
[1777033360645,60.34,78260.8,1.5,0.00313,0.0,0.5254]
[1777033365680,60.34,78264.77,1.5,0.00314,0.0,0.52714]
[1777033370715,60.34,78259.41,1.5,0.00313,0.0,0.52479]
[1777033376757,60.34,78261.95,1.5,0.00314,0.0,0.52591]
[1777033381792,60.34,78266.53,1.5,0.00315,0.0,0.52792]
[1777033386827,60.34,78266.08,1.5,0.00315,0.0,0.52772]
[1777033391861,60.34,78277.7,1.5,0.00318,0.0,0.53284]
[1777033396897,60.34,78278.08,1.5,0.00318,0.0,0.53301]
[1777033401933,60.34,78278.99,1.5,0.00319,0.0,0.53342]
[1777033406968,60.34,78280.11,1.5,0.00319,0.0,0.53391]
[1777033412007,60.34,78280.29,1.5,0.00318,0.0,0.53312]
[1777033417040,60.34,78292.68,1.5,0.00322,0.0,0.53864]
[1777033422077,60.34,78292.16,1.5,0.00322,0.0,0.5384]
[1777033424091,60.34,78308.37,1.5,0.00327,0.0,0.54569]
[1777033429126,60.34,78320.16,1.5,0.0033,0.0,0.55105]
[1777033434162,60.34,78328.63,1.5,0.00333,0.0,0.55492]
[1777033440204,60.34,78327.53,1.5,0.00332,0.0,0.55442]
[1777033445239,60.34,78335.01,1.5,0.00335,0.0,0.55785]
[1777033450275,60.34,78344.69,1.5,0.00338,0.0,0.56233]
[1777033455310,60.34,78344.19,1.5,0.00337,0.0,0.5621]
[1777033456669,60.34,78344.06,1.5,0.00337,0.0,0.56204]
[1777033456986,60.34,78344.06,1.5,0.00337,0.0,0.56204]
[1777033465381,60.34,78353.74,1.5,0.0034,0.0,0.56654]
[1777033471422,60.34,78356.03,1.5,0.00341,0.0,0.5667]
[1777033476457,60.34,78355.91,1.5,0.0034,0.0,0.56664]
[1777033481493,60.34,78355.43,1.5,0.0034,0.0,0.56642]
[1777033486528,60.34,78358.54,1.5,0.00341,0.0,0.56787]
[1777033491562,60.34,78358.54,1.5,0.00341,0.0,0.56787]
[1777033496598,60.34,78369.38,1.5,0.00345,0.0,0.57296]
[1777033501633,60.34,78338.59,1.5,0.00335,0.0,0.5586]
[1777033506668,60.34,78342.24,1.5,0.00336,0.0,0.56029]
[1777033511703,60.34,78343.98,1.5,0.00337,0.0,0.56109]
[1777033517745,60.34,78343.17,1.5,0.00337,0.0,0.56072]
[1777033522779,60.34,78342.96,1.5,0.00337,0.0,0.56062]
[1777033527814,60.34,78344.63,1.5,0.00337,0.0,0.56139]
[1777033532850,60.34,78344.66,1.5,0.00336,0.0,0.5605]
[1777033537885,60.34,78329.63,1.5,0.00332,0.0,0.55358]
[1777033542920,60.34,78327.7,1.5,0.00331,0.0,0.5527]
[1777033547954,60.34,78339.11,1.5,0.00335,0.0,0.55794]
[1777033552989,60.34,78339.44,1.5,0.00335,0.0,0.55809]
[1777033558026,60.34,78341.01,1.5,0.00335,0.0,0.55881]
[1777033563060,60.34,78342.15,1.5,0.00336,0.0,0.55934]
[1777033568094,60.34,78342.17,1.5,0.00336,0.0,0.55935]
[1777033573130,60.34,78340.44,1.5,0.00335,0.0,0.55855]
[1777033578165,60.34,78341.03,1.5,0.00335,0.0,0.55882]
[1777033583200,60.34,78338.6,1.5,0.00335,0.0,0.5577]
[1777033588235,60.34,78315.72,1.5,0.00328,0.0,0.54724]
[1777033593277,60.34,78319.06,1.5,0.00328,0.0,0.54787]
[1777033598324,60.34,78319.41,1.5,0.00328,0.0,0.54803]
[1777033603359,60.34,78320.37,1.5,0.00329,0.0,0.54846]
[1777033608449,60.34,78322.47,1.5,0.00329,0.0,0.54942]
[1777033613485,60.34,78322.32,1.5,0.00329,0.0,0.54935]
[1777033618520,60.34,78321.29,1.5,0.00329,0.0,0.54888]
[1777033623556,60.34,78322.63,1.5,0.00329,0.0,0.54949]
[1777033628590,60.34,78321.87,1.5,0.00329,0.0,0.54914]
[1777033634632,60.34,78322.21,1.5,0.00329,0.0,0.5493]
[1777033640675,60.34,78321.54,1.5,0.00329,0.0,0.54899]
[1777033646716,60.34,78323.84,1.5,0.0033,0.0,0.55004]
[1777033651752,60.34,78322.24,1.5,0.00329,0.0,0.54842]
[1777033656793,60.34,78314.12,1.5,0.00326,0.0,0.54474]
[1777033661825,60.34,78313.6,1.5,0.00326,0.0,0.54451]
[1777033664846,60.34,78293.56,1.5,0.0032,0.0,0.53552]
[1777033669881,60.34,78292.66,1.5,0.0032,0.0,0.53512]
[1777033674915,60.34,78292.04,1.5,0.0032,0.0,0.53484]
[1777033679952,60.34,78288.74,1.5,0.00319,0.0,0.53338]
[1777033684989,60.34,78277.85,1.5,0.00316,0.0,0.52856]
[1777033690024,60.34,78269.74,1.5,0.00313,0.0,0.525]
[1777033695059,60.34,78267.42,1.5,0.00313,0.0,0.52399]
[1777033704122,60.34,78269.28,1.5,0.00313,0.0,0.5248]
[1777033709156,60.34,78269.25,1.5,0.00313,0.0,0.52479]
[1777033718220,60.34,78271.72,1.5,0.00313,0.0,0.52501]
[1777033723256,60.34,78272.2,1.5,0.00314,0.0,0.52522]
[1777033728291,60.34,78272.73,1.5,0.00314,0.0,0.52545]
[1777033733325,60.34,78272.52,1.5,0.00314,0.0,0.52536]
[1777033738361,60.34,78268.07,1.5,0.00312,0.0,0.52341]
[1777033743398,60.34,78269.68,1.5,0.00313,0.0,0.52411]
[1777033750447,60.34,78273.85,1.5,0.00314,0.0,0.52594]
[1777033755482,60.34,78274.25,1.5,0.00314,0.0,0.52612]
[1777033760518,60.34,78283.81,1.5,0.00317,0.0,0.53032]
[1777033765553,60.34,78284.36,1.5,0.00317,0.0,0.53057]
[1777033770588,60.34,78290.68,1.5,0.00319,0.0,0.53336]
[1777033778643,60.34,78293.35,1.5,0.00319,0.0,0.53367]
[1777033783679,60.34,78293.62,1.5,0.00319,0.0,0.53379]
[1777033788714,60.34,78293.66,1.5,0.00319,0.0,0.53381]
[1777033793749,60.34,78293.29,1.5,0.00319,0.0,0.53365]
[1777033799792,60.34,78293.42,1.5,0.00319,0.0,0.53371]
[1777033804827,60.34,78294.72,1.5,0.0032,0.0,0.53428]
[1777033809862,60.34,78294.73,1.5,0.0032,0.0,0.53429]
[1777033814896,60.34,78294.47,1.5,0.00319,0.0,0.53417]
[1777033816912,60.34,78278.16,1.5,0.00315,0.0,0.52697]
[1777033822376,60.34,78276.5,1.5,0.00314,0.0,0.52624]
[1777033827992,60.34,78273.32,1.5,0.00313,0.0,0.52484]
[1777033833024,60.34,78264.45,1.5,0.0031,0.0,0.52011]
[1777033838059,60.34,78270.75,1.5,0.00312,0.0,0.52286]
[1777033843094,60.34,78271.17,1.5,0.00312,0.0,0.52304]
[1777033848129,60.34,78270.62,1.5,0.00312,0.0,0.5228]
[1777033853164,60.34,78273.23,1.5,0.00313,0.0,0.52394]
[1777033858199,60.34,78272.95,1.5,0.00313,0.0,0.52382]
[1777033862960,60.34,78288.83,1.5,0.00317,0.0,0.5308]
[1777033868268,60.34,78295.57,1.5,0.00319,0.0,0.53379]
[1777033873304,60.34,78295.1,1.5,0.00319,0.0,0.53358]
[1777033878339,60.34,78284.05,1.5,0.00316,0.0,0.52869]
[1777033883374,60.34,78284.34,1.5,0.00316,0.0,0.52882]
[1777033888408,60.34,78286.92,1.5,0.00317,0.0,0.52996]
[1777033893443,60.34,78287.44,1.5,0.00316,0.0,0.52931]
[1777033898479,60.34,78288.14,1.5,0.00317,0.0,0.52962]
[1777033903514,60.34,78295.06,1.5,0.00319,0.0,0.53268]
[1777033908549,60.34,78292.27,1.5,0.00318,0.0,0.53145]
[1777033913584,60.34,78291.91,1.5,0.00318,0.0,0.53129]
[1777033918622,60.34,78286.61,1.5,0.00316,0.0,0.52895]
[1777033923656,60.34,78277.78,1.5,0.00314,0.0,0.52507]
[1777033928692,60.34,78265.24,1.5,0.0031,0.0,0.5196]
[1777033933727,60.34,78260.93,1.5,0.00309,0.0,0.51773]
[1777033938762,60.34,78258.72,1.5,0.00308,0.0,0.51678]
[1777033943797,60.34,78258.59,1.5,0.00308,0.0,0.51672]
[1777033948832,60.34,78257.39,1.5,0.00308,0.0,0.5162]
[1777033953867,60.34,78252.44,1.5,0.00306,0.0,0.51322]
[1777033958902,60.34,78254.45,1.5,0.00307,0.0,0.51408]
[1777033963936,60.34,78255.44,1.5,0.00307,0.0,0.51451]
[1777033968972,60.34,78255.58,1.5,0.00307,0.0,0.51457]
[1777033974008,60.34,78254.61,1.5,0.00307,0.0,0.51415]
[1777033979043,60.34,78252.69,1.5,0.00306,0.0,0.51333]
[1777033984078,60.34,78255.04,1.5,0.00307,0.0,0.51434]
[1777033987099,60.34,78271.58,1.5,0.00311,0.0,0.5215]
[1777033992134,60.34,78284.51,1.5,0.00315,0.0,0.52716]
[1777033998176,60.34,78284.47,1.5,0.00315,0.0,0.52714]
[1777034003211,60.34,78274.23,1.5,0.00312,0.0,0.52265]
[1777034008245,60.34,78275.53,1.5,0.00312,0.0,0.52322]
[1777034013281,60.34,78274.95,1.5,0.00312,0.0,0.52211]
[1777034018315,60.34,78272.02,1.5,0.00311,0.0,0.52083]
[1777034023350,60.34,78262.59,1.5,0.00308,0.0,0.51674]
[1777034028386,60.34,78264.25,1.5,0.00309,0.0,0.51746]
[1777034033420,60.34,78259.08,1.5,0.00307,0.0,0.51523]
[1777034038456,60.34,78259.06,1.5,0.00307,0.0,0.51522]
[1777034043491,60.34,78261.21,1.5,0.00308,0.0,0.51614]
[1777034048526,60.34,78256.6,1.5,0.00307,0.0,0.51416]
[1777034053561,60.34,78256.82,1.5,0.00307,0.0,0.51425]
[1777034059610,60.34,78253.9,1.5,0.00306,0.0,0.513]
[1777034064646,60.34,78248.34,1.5,0.00304,0.0,0.51061]
[1777034069680,60.34,78242.67,1.5,0.00303,0.0,0.50819]
[1777034074716,60.34,78242.29,1.5,0.00302,0.0,0.50719]
[1777034079759,60.34,78229.29,1.5,0.00299,0.0,0.50168]
[1777034084794,60.34,78217.13,1.5,0.00295,0.0,0.49658]
[1777034089829,60.34,78215.88,1.5,0.00295,0.0,0.49606]
[1777034094864,60.34,78224.87,1.5,0.00297,0.0,0.49982]
[1777034095212,60.34,78224.87,1.5,0.00297,0.0,0.49982]
[1777034100906,60.34,78231.17,1.5,0.00299,0.0,0.50247]
[1777034105941,60.34,78230.13,1.5,0.00299,0.0,0.50204]
[1777034110976,60.34,78227.7,1.5,0.00298,0.0,0.50101]
[1777034116013,60.34,78221.12,1.5,0.00296,0.0,0.49825]
[1777034121048,60.34,78220.07,1.5,0.00296,0.0,0.49781]
[1777034126083,60.34,78230.05,1.5,0.00299,0.0,0.502]
[1777034131118,60.34,78230.14,1.5,0.00298,0.0,0.5012]
[1777034136154,60.34,78228.77,1.5,0.00298,0.0,0.50063]
[1777034141188,60.34,78233.21,1.5,0.00299,0.0,0.5025]
[1777034146224,60.34,78242.23,1.5,0.00302,0.0,0.50632]
[1777034151259,60.34,78253.46,1.5,0.00305,0.0,0.51111]
[1777034156293,60.34,78253.42,1.5,0.00305,0.0,0.51109]
[1777034161337,60.34,78268.89,1.5,0.00309,0.0,0.51776]
[1777034166372,60.34,78269.9,1.5,0.00309,0.0,0.51819]
[1777034171406,60.34,78273.2,1.5,0.0031,0.0,0.51962]
[1777034176442,60.34,78268.4,1.5,0.00309,0.0,0.51754]
[1777034181477,60.34,78268.35,1.5,0.00309,0.0,0.51752]
[1777034186512,60.34,78268.28,1.5,0.00309,0.0,0.51749]
[1777034191547,60.34,78270.2,1.5,0.00309,0.0,0.51747]
[1777034196581,60.34,78271.29,1.5,0.00309,0.0,0.51794]
[1777034200622,60.34,78246.12,1.5,0.00302,0.0,0.50713]
[1777034205657,60.34,78249.08,1.5,0.00303,0.0,0.50839]
[1777034210692,60.34,78250.3,1.5,0.00303,0.0,0.50891]
[1777034215727,60.34,78260.24,1.5,0.00306,0.0,0.51317]
[1777034221698,60.34,78254.68,1.5,0.00305,0.0,0.51078]
[1777034226807,60.34,78242.91,1.5,0.00301,0.0,0.50577]
[1777034231841,60.34,78235.4,1.5,0.00299,0.0,0.50259]
[1777034236877,60.34,78223.31,1.5,0.00296,0.0,0.4975]
[1777034241912,60.34,78225.38,1.5,0.00297,0.0,0.49837]
[1777034246947,60.34,78221.39,1.5,0.00295,0.0,0.4967]
[1777034249967,60.34,78200.37,1.5,0.0029,0.0,0.48798]
[1777034255007,60.34,78196.15,1.5,0.00288,0.0,0.48543]
[1777034260044,60.34,78194.01,1.5,0.00288,0.0,0.48455]
[1777034265094,60.34,78214.62,1.5,0.00293,0.0,0.49305]
[1777034270126,60.34,78216.18,1.5,0.00294,0.0,0.4937]
[1777034275161,60.34,78218.6,1.5,0.00294,0.0,0.49471]
[1777034280195,60.34,78217.4,1.5,0.00294,0.0,0.49421]
[1777034285234,60.34,78218.85,1.5,0.00294,0.0,0.49481]
[1777034290269,60.34,78214.61,1.5,0.00293,0.0,0.49305]
[1777034295304,60.34,78212.29,1.5,0.00292,0.0,0.49209]
[1777034300339,60.34,78206.89,1.5,0.00291,0.0,0.48985]
[1777034305373,60.34,78195.5,1.5,0.00288,0.0,0.48516]
[1777034310408,60.34,78191.25,1.5,0.00287,0.0,0.48342]
[1777034315444,60.34,78192.18,1.5,0.00287,0.0,0.48299]
[1777034323500,60.34,78197.66,1.5,0.00288,0.0,0.48523]
[1777034329400,60.34,78206.26,1.5,0.0029,0.0,0.48877]
[1777034337881,60.34,78216.33,1.5,0.00293,0.0,0.49294]
[1777034343640,60.34,78216.28,1.5,0.00293,0.0,0.49292]
[1777034348675,60.34,78216.56,1.5,0.00293,0.0,0.49303]
[1777034354717,60.34,78215.63,1.5,0.00293,0.0,0.49265]
[1777034359753,60.34,78213.98,1.5,0.00292,0.0,0.49196]
[1777034364788,60.34,78214.34,1.5,0.00293,0.0,0.49211]
[1777034369893,60.34,78214.45,1.5,0.00293,0.0,0.49216]
[1777034378886,60.34,78222.96,1.5,0.00294,0.0,0.49487]
[1777034385935,60.34,78224.68,1.5,0.00295,0.0,0.49559]
[1777034390971,60.34,78227.84,1.5,0.00296,0.0,0.49691]
[1777034396008,60.34,78225.96,1.5,0.00295,0.0,0.49612]
[1777034401044,60.34,78226.88,1.5,0.00295,0.0,0.49651]
[1777034403058,60.34,78248.04,1.5,0.00301,0.0,0.50542]
[1777034408093,60.34,78251.66,1.5,0.00302,0.0,0.50696]
[1777034413128,60.34,78255.52,1.5,0.00303,0.0,0.5086]
[1777034418163,60.34,78256.95,1.5,0.00304,0.0,0.50921]
[1777034423205,60.34,78261.41,1.5,0.00305,0.0,0.51112]
[1777034432267,60.34,78261.96,1.5,0.00305,0.0,0.51051]
[1777034441816,60.34,78261.89,1.5,0.00305,0.0,0.51048]
[1777034449389,60.34,78261.07,1.5,0.00304,0.0,0.51013]
[1777034455431,60.34,78261.18,1.5,0.00304,0.0,0.51018]
[1777034465502,60.34,78261.18,1.5,0.00304,0.0,0.51018]
[1777034470536,60.34,78264.64,1.5,0.00305,0.0,0.51166]
[1777034475571,60.34,78270.53,1.5,0.00307,0.0,0.51419]
[1777034481613,60.34,78269.82,1.5,0.00307,0.0,0.51388]
[1777034486648,60.34,78276.59,1.5,0.00309,0.0,0.51681]
[1777034491682,60.34,78281.06,1.5,0.0031,0.0,0.51789]
[1777034496718,60.34,78280.27,1.5,0.00309,0.0,0.51754]
[1777034501753,60.34,78270.01,1.5,0.00306,0.0,0.51311]
[1777034506788,60.34,78270.18,1.5,0.00306,0.0,0.51319]
[1777034511823,60.34,78270.72,1.5,0.00307,0.0,0.51342]
[1777034516858,60.34,78271.51,1.5,0.00307,0.0,0.51376]
[1777034521893,60.34,78273.08,1.5,0.00307,0.0,0.51444]
[1777034526931,60.34,78285.19,1.5,0.00311,0.0,0.51968]
[1777034531966,60.34,78284.76,1.5,0.00311,0.0,0.51949]
[1777034537001,60.34,78286.11,1.5,0.00311,0.0,0.52008]
[1777034542040,60.34,78286.16,1.5,0.00311,0.0,0.5201]
[1777034547075,60.34,78284.51,1.5,0.0031,0.0,0.51938]
[1777034552110,60.34,78285.99,1.5,0.0031,0.0,0.51917]
[1777034557145,60.34,78285.77,1.5,0.0031,0.0,0.51907]
[1777034562180,60.34,78286.2,1.5,0.0031,0.0,0.51926]
[1777034567215,60.34,78286.15,1.5,0.0031,0.0,0.51924]
[1777034572251,60.34,78286.16,1.5,0.0031,0.0,0.51924]
[1777034577286,60.34,78301.52,1.5,0.00315,0.0,0.52595]
[1777034582322,60.34,78302.47,1.5,0.00315,0.0,0.52637]
[1777034587357,60.34,78289.6,1.5,0.00311,0.0,0.52074]
[1777034592392,60.34,78289.59,1.5,0.00311,0.0,0.52073]
[1777034597428,60.34,78304.23,1.5,0.00316,0.0,0.52714]
[1777034602463,60.34,78304.86,1.5,0.00316,0.0,0.52742]
[1777034607498,60.34,78305.55,1.5,0.00316,0.0,0.52772]
[1777034612533,60.34,78303.31,1.5,0.00315,0.0,0.52587]
[1777034617568,60.34,78302.22,1.5,0.00315,0.0,0.52539]
[1777034623610,60.34,78300.2,1.5,0.00314,0.0,0.5245]
[1777034627638,60.34,78282.14,1.5,0.00309,0.0,0.51664]
[1777034632673,60.34,78272.95,1.5,0.00306,0.0,0.51267]
[1777034637708,60.34,78256.74,1.5,0.00302,0.0,0.50575]
[1777034642743,60.34,78254.15,1.5,0.00301,0.0,0.50465]
[1777034647781,60.34,78246.64,1.5,0.00299,0.0,0.50147]
[1777034652815,60.34,78246.75,1.5,0.00299,0.0,0.50152]
[1777034657850,60.34,78245.73,1.5,0.00299,0.0,0.50108]
[1777034661214,60.34,78224.98,1.5,0.00293,0.0,0.4924]
[1777034667481,60.34,78221.13,1.5,0.00292,0.0,0.49081]
[1777034672955,60.34,78220.41,1.5,0.00291,0.0,0.48968]
[1777034674970,60.34,78203.81,1.5,0.00287,0.0,0.48286]
[1777034681013,60.34,78208.51,1.5,0.00288,0.0,0.48479]
[1777034688063,60.34,78213.31,1.5,0.00289,0.0,0.48676]
[1777034693098,60.34,78221.38,1.5,0.00292,0.0,0.49009]
[1777034698133,60.34,78215.45,1.5,0.0029,0.0,0.48764]
[1777034703168,60.34,78216.93,1.5,0.0029,0.0,0.48825]
[1777034708203,60.34,78216.3,1.5,0.0029,0.0,0.48799]
[1777034713238,60.34,78210.07,1.5,0.00289,0.0,0.48543]
[1777034718273,60.34,78213.07,1.5,0.00289,0.0,0.48666]
[1777034723308,60.34,78218.22,1.5,0.00291,0.0,0.48878]
[1777034729350,60.34,78217.2,1.5,0.0029,0.0,0.48836]
[1777034734385,60.34,78217.84,1.5,0.0029,0.0,0.4878]
[1777034739421,60.34,78234.49,1.5,0.00295,0.0,0.4947]
[1777034744454,60.34,78231.22,1.5,0.00294,0.0,0.49334]
[1777034749489,60.34,78231.91,1.5,0.00294,0.0,0.49363]
[1777034754525,60.34,78233.14,1.5,0.00294,0.0,0.49414]
[1777034759563,60.34,78233.89,1.5,0.00294,0.0,0.49445]
[1777034767620,60.34,78239.28,1.5,0.00296,0.0,0.49671]
[1777034772655,60.34,78241.84,1.5,0.00297,0.0,0.49778]
[1777034777689,60.34,78253.33,1.5,0.003,0.0,0.50262]
[1777034782725,60.34,78251.72,1.5,0.00299,0.0,0.50194]
[1777034787762,60.34,78257.77,1.5,0.00301,0.0,0.5045]
[1777034790367,60.34,78261.39,1.5,0.00302,0.0,0.50603]
[1777034790783,60.34,78260.92,1.5,0.00302,0.0,0.50583]
[1777034795819,60.34,78261.1,1.5,0.00301,0.0,0.50507]
[1777034800854,60.34,78264.03,1.5,0.00302,0.0,0.50631]
[1777034807902,60.34,78264.19,1.5,0.00302,0.0,0.50638]
[1777034812938,60.34,78270.26,1.5,0.00304,0.0,0.50897]
[1777034817972,60.34,78271.33,1.5,0.00304,0.0,0.50943]
[1777034823008,60.34,78278.68,1.5,0.00306,0.0,0.51258]
[1777034828044,60.34,78278.7,1.5,0.00306,0.0,0.51259]
[1777034833079,60.34,78271.83,1.5,0.00304,0.0,0.50964]
[1777034836234,60.34,78271.69,1.5,0.00304,0.0,0.50958]
[1777034836306,60.34,78270.82,1.5,0.00304,0.0,0.50921]
[1777034842143,60.34,78273.9,1.5,0.00305,0.0,0.51053]
[1777034847178,60.34,78274.48,1.5,0.00305,0.0,0.51078]
[1777034852213,60.34,78275.73,1.5,0.00305,0.0,0.51046]
[1777034857248,60.34,78275.89,1.5,0.00305,0.0,0.51053]
[1777034862283,60.34,78279.57,1.5,0.00306,0.0,0.51211]
[1777034867318,60.34,78281.89,1.5,0.00307,0.0,0.51311]
[1777034872353,60.34,78297.1,1.5,0.00311,0.0,0.51969]
[1777034877390,60.34,78295.13,1.5,0.0031,0.0,0.51883]
[1777034882423,60.34,78282.15,1.5,0.00307,0.0,0.51322]
[1777034887459,60.34,78279.43,1.5,0.00306,0.0,0.51205]
[1777034892495,60.34,78255.57,1.5,0.00299,0.0,0.50188]
[1777034897530,60.34,78259.15,1.5,0.003,0.0,0.5034]
[1777034902565,60.34,78260.96,1.5,0.00301,0.0,0.50417]
[1777034907600,60.34,78262.33,1.5,0.00301,0.0,0.50475]
[1777034912634,60.34,78262.54,1.5,0.00301,0.0,0.50399]
[1777034917670,60.34,78262.94,1.5,0.00301,0.0,0.50416]
[1777034922708,60.34,78264.51,1.5,0.00301,0.0,0.50483]
[1777034927743,60.34,78269.09,1.5,0.00303,0.0,0.50678]
[1777034932777,60.34,78269.25,1.5,0.00303,0.0,0.50684]
[1777034937813,60.34,78277.7,1.5,0.00305,0.0,0.51046]
[1777034942848,60.34,78266.76,1.5,0.00302,0.0,0.50578]
[1777034947883,60.34,78263.86,1.5,0.00301,0.0,0.50455]
[1777034952917,60.34,78255.62,1.5,0.00299,0.0,0.50107]
[1777034955943,60.34,78239.92,1.5,0.00295,0.0,0.49448]
[1777034959972,60.34,78219.83,1.5,0.00289,0.0,0.48616]
[1777034965007,60.34,78213.86,1.5,0.00288,0.0,0.48371]
[1777034968028,60.34,78197.86,1.5,0.00283,0.0,0.4772]
[1777034973063,60.34,78198.48,1.5,0.00283,0.0,0.47664]
[1777034977091,60.34,78180.92,1.5,0.00279,0.0,0.46959]
[1777034981119,60.34,78163.15,1.5,0.00274,0.0,0.46254]
[1777034986154,60.34,78167.69,1.5,0.00275,0.0,0.46434]
[1777034991189,60.34,78167.07,1.5,0.00275,0.0,0.46409]
[1777034996224,60.34,78154.33,1.5,0.00272,0.0,0.45908]
[1777035001260,60.34,78161.48,1.5,0.00274,0.0,0.46189]
[1777035005301,60.34,78133.12,1.5,0.00266,0.0,0.45084]
[1777035010330,60.34,78114.76,1.5,0.00262,0.0,0.44382]
[1777035015366,60.34,78127.0,1.5,0.00265,0.0,0.44849]
[1777035020402,60.34,78128.92,1.5,0.00265,0.0,0.44923]
[1777035025437,60.34,78113.13,1.5,0.00261,0.0,0.4432]
[1777035030472,60.34,78116.39,1.5,0.00262,0.0,0.44444]
[1777035035506,60.34,78114.15,1.5,0.00261,0.0,0.44282]
[1777035040542,60.34,78107.85,1.5,0.0026,0.0,0.44043]
[1777035045577,60.34,78108.32,1.5,0.0026,0.0,0.44061]
[1777035050612,60.34,78110.71,1.5,0.0026,0.0,0.44152]
[1777035055646,60.34,78117.54,1.5,0.00262,0.0,0.44411]
[1777035060688,60.34,78136.55,1.5,0.00267,0.0,0.45139]
[1777035063713,60.34,78152.54,1.5,0.00271,0.0,0.4576]
[1777035068748,60.34,78155.85,1.5,0.00272,0.0,0.45889]
[1777035073785,60.34,78141.41,1.5,0.00268,0.0,0.45327]
[1777035078820,60.34,78134.8,1.5,0.00266,0.0,0.45072]
[1777035083854,60.34,78132.33,1.5,0.00266,0.0,0.44977]
[1777035088890,60.34,78123.15,1.5,0.00264,0.0,0.44625]
[1777035093925,60.34,78123.95,1.5,0.00263,0.0,0.44579]
[1777035098960,60.34,78128.5,1.5,0.00264,0.0,0.44753]
[1777035103996,60.34,78125.6,1.5,0.00264,0.0,0.44642]
[1777035109031,60.34,78125.3,1.5,0.00264,0.0,0.4463]
[1777035114067,60.34,78132.66,1.5,0.00265,0.0,0.44912]
[1777035119108,60.34,78130.52,1.5,0.00265,0.0,0.4483]
[1777035124143,60.34,78130.89,1.5,0.00265,0.0,0.44844]
[1777035129178,60.34,78122.11,1.5,0.00263,0.0,0.44508]
[1777035133206,60.34,78104.48,1.5,0.00259,0.0,0.43841]
[1777035138242,60.34,78100.78,1.5,0.00258,0.0,0.43702]
[1777035143277,60.34,78094.6,1.5,0.00256,0.0,0.4347]
[1777035148311,60.34,78099.79,1.5,0.00257,0.0,0.43664]
[1777035153347,60.34,78099.93,1.5,0.00257,0.0,0.43594]
[1777035158382,60.34,78098.44,1.5,0.00257,0.0,0.43538]
[1777035163417,60.34,78097.9,1.5,0.00256,0.0,0.43518]
[1777035168452,60.34,78102.98,1.5,0.00258,0.0,0.43709]
[1777035173487,60.34,78095.92,1.5,0.00256,0.0,0.43444]
[1777035178523,60.34,78091.31,1.5,0.00255,0.0,0.43272]
[1777035183557,60.34,78090.99,1.5,0.00255,0.0,0.43261]
[1777035188601,60.34,78055.73,1.5,0.00247,0.0,0.41966]
[1777035193637,60.34,78064.59,1.5,0.00249,0.0,0.42288]
[1777035198671,60.34,78077.34,1.5,0.00252,0.0,0.42755]
[1777035203706,60.34,78080.44,1.5,0.00252,0.0,0.42869]
[1777035208741,60.34,78086.4,1.5,0.00254,0.0,0.4309]
[1777035213777,60.34,78088.32,1.5,0.00254,0.0,0.43086]
[1777035218813,60.34,78095.57,1.5,0.00255,0.0,0.43356]
[1777035223847,60.34,78105.88,1.5,0.00258,0.0,0.43742]
[1777035225861,60.34,78086.21,1.5,0.00253,0.0,0.43008]
[1777035230896,60.34,78081.29,1.5,0.00252,0.0,0.42826]
[1777035235930,60.34,78076.86,1.5,0.00251,0.0,0.42663]
[1777035240966,60.34,78067.49,1.5,0.00249,0.0,0.4232]
[1777035246001,60.34,78070.02,1.5,0.00249,0.0,0.42412]
[1777035251043,60.34,78063.1,1.5,0.00248,0.0,0.4216]
[1777035256079,60.34,78065.5,1.5,0.00248,0.0,0.42247]
[1777035261113,60.34,78060.69,1.5,0.00247,0.0,0.42072]
[1777035266149,60.34,78063.69,1.5,0.00248,0.0,0.42181]
[1777035271184,60.34,78066.31,1.5,0.00248,0.0,0.42203]
[1777035276219,60.34,78064.9,1.5,0.00248,0.0,0.42152]
[1777035281254,60.34,78061.72,1.5,0.00247,0.0,0.42036]
[1777035286289,60.34,78060.04,1.5,0.00247,0.0,0.41975]
[1777035291345,60.34,78078.37,1.5,0.00251,0.0,0.42645]
[1777035296379,60.34,78077.42,1.5,0.00251,0.0,0.4261]
[1777035301419,60.34,78063.36,1.5,0.00247,0.0,0.42096]
[1777035306454,60.34,78069.83,1.5,0.00249,0.0,0.42332]
[1777035311489,60.34,78076.91,1.5,0.00251,0.0,0.42591]
[1777035316524,60.34,78081.43,1.5,0.00252,0.0,0.42757]
[1777035321559,60.34,78081.37,1.5,0.00252,0.0,0.42755]
[1777035326594,60.34,78081.15,1.5,0.00252,0.0,0.42747]
[1777035331628,60.34,78087.89,1.5,0.00253,0.0,0.42921]
[1777035336663,60.34,78089.16,1.5,0.00253,0.0,0.42968]
[1777035341699,60.34,78090.18,1.5,0.00253,0.0,0.43006]
[1777035346734,60.34,78097.82,1.5,0.00255,0.0,0.4329]
[1777035351770,60.34,78094.95,1.5,0.00254,0.0,0.43183]
[1777035356805,60.34,78095.24,1.5,0.00255,0.0,0.43194]
[1777035361840,60.34,78093.12,1.5,0.00254,0.0,0.43115]
[1777035366875,60.34,78099.89,1.5,0.00256,0.0,0.43367]
[1777035371909,60.34,78098.62,1.5,0.00255,0.0,0.4332]
[1777035377952,60.34,78098.43,1.5,0.00255,0.0,0.43312]
[1777035382987,60.34,78100.21,1.5,0.00256,0.0,0.43379]
[1777035388023,60.34,78100.08,1.5,0.00256,0.0,0.43374]
[1777035393058,60.34,78099.43,1.5,0.00255,0.0,0.43275]
[1777035395072,60.34,78115.62,1.5,0.00259,0.0,0.43881]
[1777035400107,60.34,78109.67,1.5,0.00258,0.0,0.43657]
[1777035405142,60.34,78113.72,1.5,0.00259,0.0,0.4381]
[1777035410177,60.34,78114.76,1.5,0.00259,0.0,0.43849]
[1777035415212,60.34,78122.59,1.5,0.00261,0.0,0.44145]
[1777035420249,60.34,78129.56,1.5,0.00262,0.0,0.44409]
[1777035425284,60.34,78142.41,1.5,0.00266,0.0,0.44901]
[1777035430318,60.34,78134.57,1.5,0.00264,0.0,0.446]
[1777035435353,60.34,78128.11,1.5,0.00262,0.0,0.44354]
[1777035440389,60.34,78121.38,1.5,0.0026,0.0,0.44099]
[1777035445424,60.34,78107.42,1.5,0.00257,0.0,0.43573]
[1777035450458,60.34,78105.16,1.5,0.00256,0.0,0.43488]
[1777035455494,60.34,78109.16,1.5,0.00257,0.0,0.43563]
[1777035460528,60.34,78123.13,1.5,0.0026,0.0,0.44089]
[1777035465563,60.34,78127.32,1.5,0.00261,0.0,0.44248]
[1777035470599,60.34,78128.68,1.5,0.00262,0.0,0.44299]
[1777035475634,60.34,78131.96,1.5,0.00263,0.0,0.44424]
[1777035480669,60.34,78142.28,1.5,0.00265,0.0,0.44819]
[1777035485704,60.34,78155.03,1.5,0.00268,0.0,0.4531]
[1777035490739,60.34,78161.5,1.5,0.0027,0.0,0.45562]
[1777035495774,60.34,78170.31,1.5,0.00272,0.0,0.45906]
[1777035499802,60.34,78187.05,1.5,0.00276,0.0,0.46566]
[1777035504837,60.34,78193.13,1.5,0.00278,0.0,0.46808]
[1777035509872,60.34,78194.86,1.5,0.00278,0.0,0.46877]
[1777035514906,60.34,78202.63,1.5,0.0028,0.0,0.47107]
[1777035519942,60.34,78203.23,1.5,0.0028,0.0,0.47131]
[1777035524977,60.34,78216.93,1.5,0.00284,0.0,0.47683]
[1777035530012,60.34,78228.83,1.5,0.00287,0.0,0.48167]
[1777035535047,60.34,78223.42,1.5,0.00285,0.0,0.47947]
[1777035540082,60.34,78217.7,1.5,0.00284,0.0,0.47714]
[1777035545117,60.34,78226.63,1.5,0.00286,0.0,0.48077]
[1777035550151,60.34,78241.04,1.5,0.0029,0.0,0.48668]
[1777035555186,60.34,78239.41,1.5,0.0029,0.0,0.48601]
[1777035560222,60.34,78255.69,1.5,0.00294,0.0,0.49275]
[1777035565257,60.34,78255.15,1.5,0.00294,0.0,0.49252]
[1777035568278,60.34,78275.0,1.5,0.00299,0.0,0.50085]
[1777035573312,60.34,78270.35,1.5,0.00298,0.0,0.49805]
[1777035578348,60.34,78273.42,1.5,0.00298,0.0,0.49934]
[1777035583382,60.34,78275.76,1.5,0.00299,0.0,0.50033]
[1777035588418,60.34,78278.25,1.5,0.003,0.0,0.50138]
[1777035593453,60.34,78284.12,1.5,0.00301,0.0,0.50387]
[1777035598488,60.34,78298.36,1.5,0.00305,0.0,0.50994]
[1777035603523,60.34,78292.94,1.5,0.00304,0.0,0.50762]
[1777035608558,60.34,78313.78,1.5,0.0031,0.0,0.51659]
[1777035612587,60.34,78330.78,1.5,0.00315,0.0,0.52401]
[1777035614601,60.34,78353.63,1.5,0.00321,0.0,0.53413]
[1777035619655,60.34,78356.22,1.5,0.00322,0.0,0.53528]
[1777035624690,60.34,78369.03,1.5,0.00326,0.0,0.54104]
[1777035629725,60.34,78359.62,1.5,0.00323,0.0,0.53681]
[1777035634759,60.34,78354.18,1.5,0.00321,0.0,0.53349]
[1777035639796,60.34,78357.83,1.5,0.00322,0.0,0.53512]
[1777035644831,60.34,78370.82,1.5,0.00326,0.0,0.54095]
[1777035649866,60.34,78369.35,1.5,0.00325,0.0,0.54029]
[1777035654903,60.34,78376.69,1.5,0.00328,0.0,0.54361]
[1777035659938,60.34,78376.35,1.5,0.00327,0.0,0.54345]
[1777035664973,60.34,78389.74,1.5,0.00331,0.0,0.54955]
[1777035668763,60.34,78408.47,1.5,0.00337,0.0,0.55817]
[1777035674039,60.34,78411.47,1.5,0.00338,0.0,0.55956]
[1777035679074,60.34,78418.48,1.5,0.0034,0.0,0.56282]
[1777035684109,60.34,78413.66,1.5,0.00339,0.0,0.56058]
[1777035688153,60.34,78396.75,1.5,0.00334,0.0,0.55276]
[1777035693187,60.34,78384.65,1.5,0.00329,0.0,0.54632]
[1777035698223,60.34,78378.8,1.5,0.00328,0.0,0.54367]
[1777035703258,60.34,78362.6,1.5,0.00323,0.0,0.53637]
[1777035708294,60.34,78367.26,1.5,0.00324,0.0,0.53846]
[1777035713328,60.34,78365.72,1.5,0.00324,0.0,0.53776]
[1777035718363,60.34,78365.15,1.5,0.00324,0.0,0.53751]
[1777035721385,60.34,78349.28,1.5,0.00319,0.0,0.53043]
[1777035726420,60.34,78362.38,1.5,0.00323,0.0,0.53627]
[1777035730448,60.34,78377.97,1.5,0.00327,0.0,0.54329]
[1777035735483,60.34,78377.39,1.5,0.00327,0.0,0.54303]
[1777035740519,60.34,78376.41,1.5,0.00327,0.0,0.54258]
[1777035745554,60.34,78387.07,1.5,0.0033,0.0,0.54742]
[1777035750592,60.34,78386.29,1.5,0.0033,0.0,0.54707]
[1777035755627,60.34,78386.11,1.5,0.00329,0.0,0.54609]
[1777035760662,60.34,78374.22,1.5,0.00326,0.0,0.5407]
[1777035765697,60.34,78378.11,1.5,0.00327,0.0,0.54246]
[1777035770733,60.34,78377.3,1.5,0.00327,0.0,0.54209]
[1777035775770,60.34,78375.32,1.5,0.00326,0.0,0.5412]
[1777035780804,60.34,78376.79,1.5,0.00326,0.0,0.54186]
[1777035785842,60.34,78380.8,1.5,0.00328,0.0,0.54367]
[1777035790877,60.34,78374.75,1.5,0.00326,0.0,0.54094]
[1777035795914,60.34,78360.48,1.5,0.00322,0.0,0.53453]
[1777035800951,60.34,78354.46,1.5,0.0032,0.0,0.53185]
[1777035805986,60.34,78367.73,1.5,0.00324,0.0,0.53778]
[1777035811020,60.34,78370.31,1.5,0.00324,0.0,0.53805]
[1777035816056,60.34,78370.8,1.5,0.00324,0.0,0.53827]
[1777035821091,60.34,78368.39,1.5,0.00323,0.0,0.53718]
[1777035826127,60.34,78367.33,1.5,0.00323,0.0,0.53671]
[1777035831162,60.34,78378.11,1.5,0.00326,0.0,0.54156]
[1777035836197,60.34,78390.56,1.5,0.0033,0.0,0.54721]
[1777035841232,60.34,78399.75,1.5,0.00333,0.0,0.55141]
[1777035846267,60.34,78398.03,1.5,0.00332,0.0,0.55063]
[1777035851302,60.34,78383.39,1.5,0.00328,0.0,0.54395]
[1777035856337,60.34,78382.77,1.5,0.00328,0.0,0.54367]
[1777035861372,60.34,78385.4,1.5,0.00329,0.0,0.54486]
[1777035866408,60.34,78385.13,1.5,0.00328,0.0,0.54474]
[1777035871448,60.34,78384.02,1.5,0.00328,0.0,0.54334]
[1777035876483,60.34,78378.92,1.5,0.00326,0.0,0.54103]
[1777035881518,60.34,78380.82,1.5,0.00327,0.0,0.54189]
[1777035886553,60.34,78384.83,1.5,0.00328,0.0,0.54371]
[1777035891591,60.34,78383.21,1.5,0.00327,0.0,0.54297]
[1777035896626,60.34,78382.41,1.5,0.00327,0.0,0.54261]
[1777035901663,60.34,78403.26,1.5,0.00333,0.0,0.55212]
[1777035907705,60.34,78401.98,1.5,0.00333,0.0,0.55153]
[1777035912740,60.34,78403.78,1.5,0.00334,0.0,0.55236]
[1777035918782,60.34,78413.76,1.5,0.00337,0.0,0.55696]
[1777035923817,60.34,78421.97,1.5,0.00339,0.0,0.56077]
[1777035928852,60.34,78417.33,1.5,0.00338,0.0,0.55861]
[1777035933886,60.34,78417.77,1.5,0.00337,0.0,0.5579]
[1777035938922,60.34,78410.54,1.5,0.00335,0.0,0.55456]
[1777035943957,60.34,78413.89,1.5,0.00336,0.0,0.55611]
[1777035948992,60.34,78412.9,1.5,0.00336,0.0,0.55565]
[1777035954028,60.34,78413.57,1.5,0.00336,0.0,0.55596]
[1777035959063,60.34,78427.46,1.5,0.0034,0.0,0.56241]
[1777035964098,60.34,78439.58,1.5,0.00344,0.0,0.56809]
[1777035969133,60.34,78437.48,1.5,0.00343,0.0,0.5671]
[1777035974168,60.34,78441.52,1.5,0.00345,0.0,0.569]
[1777035979203,60.34,78441.73,1.5,0.00345,0.0,0.5691]
[1777035984238,60.34,78443.53,1.5,0.00345,0.0,0.56995]
[1777035989273,60.34,78440.22,1.5,0.00344,0.0,0.56839]
[1777035994308,60.34,78439.05,1.5,0.00343,0.0,0.56691]
[1777035999342,60.34,78443.5,1.5,0.00345,0.0,0.56901]
[1777036004378,60.34,78438.54,1.5,0.00343,0.0,0.56667]
[1777036009414,60.34,78440.93,1.5,0.00344,0.0,0.5678]
[1777036014449,60.34,78423.27,1.5,0.00338,0.0,0.55954]
[1777036019483,60.34,78423.53,1.5,0.00339,0.0,0.55966]
[1777036024519,60.34,78412.54,1.5,0.00335,0.0,0.55457]
[1777036030561,60.34,78401.38,1.5,0.00332,0.0,0.54944]
[1777036034589,60.34,78384.07,1.5,0.00327,0.0,0.54157]
[1777036039623,60.34,78385.31,1.5,0.00327,0.0,0.54213]
[1777036044659,60.34,78392.03,1.5,0.00329,0.0,0.54518]
[1777036049694,60.34,78397.16,1.5,0.0033,0.0,0.54751]
[1777036054729,60.34,78397.91,1.5,0.0033,0.0,0.54695]
[1777036059764,60.34,78392.96,1.5,0.00329,0.0,0.5447]
[1777036065806,60.34,78385.68,1.5,0.00326,0.0,0.5414]
[1777036070842,60.34,78391.38,1.5,0.00328,0.0,0.54398]
[1777036075876,60.34,78384.49,1.5,0.00326,0.0,0.54086]
[1777036080911,60.34,78390.35,1.5,0.00328,0.0,0.54351]
[1777036085946,60.34,78402.83,1.5,0.00332,0.0,0.5492]
[1777036090981,60.34,78402.51,1.5,0.00332,0.0,0.54905]
[1777036096021,60.34,78384.68,1.5,0.00326,0.0,0.54095]
[1777036101054,60.34,78378.3,1.5,0.00324,0.0,0.53807]
[1777036104075,60.34,78394.2,1.5,0.00329,0.0,0.54526]
[1777036109110,60.34,78396.65,1.5,0.0033,0.0,0.54638]
[1777036114145,60.34,78397.18,1.5,0.00329,0.0,0.54572]
[1777036119181,60.34,78399.57,1.5,0.0033,0.0,0.54681]
[1777036124216,60.34,78406.57,1.5,0.00332,0.0,0.55]
[1777036129251,60.34,78406.31,1.5,0.00332,0.0,0.54989]
[1777036134285,60.34,78405.71,1.5,0.00332,0.0,0.54961]
[1777036135293,60.34,78382.48,1.5,0.00325,0.0,0.53906]
[1777036140328,60.34,78376.12,1.5,0.00323,0.0,0.5362]
[1777036145363,60.34,78378.36,1.5,0.00324,0.0,0.53721]
[1777036150397,60.34,78377.29,1.5,0.00323,0.0,0.53673]
[1777036155433,60.34,78378.76,1.5,0.00324,0.0,0.53739]
[1777036160468,60.34,78380.32,1.5,0.00324,0.0,0.53809]
[1777036165502,60.34,78381.18,1.5,0.00325,0.0,0.53848]
[1777036170538,60.34,78382.2,1.5,0.00325,0.0,0.53894]
[1777036175573,60.34,78375.18,1.5,0.00322,0.0,0.53489]
[1777036178596,60.34,78393.83,1.5,0.00328,0.0,0.54329]
[1777036183645,60.34,78403.01,1.5,0.00331,0.0,0.54747]
[1777036188680,60.34,78398.5,1.5,0.00329,0.0,0.54542]
[1777036193715,60.34,78398.88,1.5,0.00329,0.0,0.54559]
[1777036198750,60.34,78402.0,1.5,0.0033,0.0,0.54701]
[1777036203785,60.34,78403.52,1.5,0.00331,0.0,0.5477]
[1777036208820,60.34,78406.83,1.5,0.00332,0.0,0.54922]
[1777036213855,60.34,78413.46,1.5,0.00334,0.0,0.55226]
[1777036218889,60.34,78416.68,1.5,0.00335,0.0,0.55374]
[1777036223929,60.34,78425.48,1.5,0.00337,0.0,0.55781]
[1777036228964,60.34,78425.79,1.5,0.00338,0.0,0.55795]
[1777036233999,60.34,78424.83,1.5,0.00337,0.0,0.55659]
[1777036239035,60.34,78411.95,1.5,0.00333,0.0,0.55066]
[1777036244072,60.34,78409.56,1.5,0.00332,0.0,0.54956]
[1777036249107,60.34,78410.88,1.5,0.00332,0.0,0.55017]
[1777036254142,60.34,78413.71,1.5,0.00333,0.0,0.55146]
[1777036259177,60.34,78421.54,1.5,0.00336,0.0,0.55507]
[1777036264212,60.34,78409.91,1.5,0.00332,0.0,0.54972]
[1777036269247,60.34,78415.32,1.5,0.00334,0.0,0.5522]
[1777036274284,60.34,78420.88,1.5,0.00336,0.0,0.55477]
[1777036279319,60.34,78421.58,1.5,0.00336,0.0,0.55509]
[1777036284354,60.34,78418.89,1.5,0.00335,0.0,0.55385]
[1777036289389,60.34,78414.33,1.5,0.00334,0.0,0.55175]
[1777036294423,60.34,78418.48,1.5,0.00334,0.0,0.55275]
[1777036299459,60.34,78418.72,1.5,0.00334,0.0,0.55286]
[1777036304494,60.34,78404.07,1.5,0.0033,0.0,0.54615]
[1777036307727,60.34,78407.98,1.5,0.00331,0.0,0.54793]
[1777036308532,60.34,78407.98,1.5,0.00331,0.0,0.54793]
[1777036308643,60.34,78407.98,1.5,0.00331,0.0,0.54793]
[1777036308526,60.34,78457.13,1.5,0.00346,0.0,0.57078]
[1777036309271,60.34,78457.13,1.5,0.00346,0.0,0.57078]
[1777036309381,60.34,78457.13,1.5,0.00346,0.0,0.57078]
[1777036309568,60.34,78457.13,1.5,0.00346,0.0,0.57078]
[1777036309531,60.34,78485.72,1.5,0.00355,0.0,0.58445]
[1777036310278,60.34,78485.72,1.5,0.00355,0.0,0.58445]
[1777036310548,60.34,78458.94,1.5,0.00347,0.0,0.57164]
[1777036310943,60.34,78458.94,1.5,0.00347,0.0,0.57164]
[1777036311550,60.34,78444.08,1.5,0.00342,0.0,0.56464]
[1777036316585,60.34,78423.65,1.5,0.00336,0.0,0.55513]
[1777036320626,60.34,78440.1,1.5,0.00341,0.0,0.56278]
[1777036323637,60.34,78461.4,1.5,0.00348,0.0,0.57281]
[1777036325651,60.34,78431.62,1.5,0.00338,0.0,0.55882]
[1777036330687,60.34,78438.66,1.5,0.0034,0.0,0.5621]
[1777036335722,60.34,78433.57,1.5,0.00339,0.0,0.55973]
[1777036341766,60.34,78430.11,1.5,0.00338,0.0,0.55812]
[1777036346800,60.34,78426.01,1.5,0.00337,0.0,0.55622]
[1777036351835,60.34,78405.36,1.5,0.0033,0.0,0.54583]
[1777036356873,60.34,78405.58,1.5,0.0033,0.0,0.54593]
[1777036361906,60.34,78413.63,1.5,0.00332,0.0,0.54961]
[1777036366940,60.34,78401.49,1.5,0.00329,0.0,0.54407]
[1777036371976,60.34,78386.25,1.5,0.00324,0.0,0.53719]
[1777036377012,60.34,78381.08,1.5,0.00322,0.0,0.53487]
[1777036382049,60.34,78379.79,1.5,0.00322,0.0,0.53429]
[1777036387084,60.34,78383.6,1.5,0.00323,0.0,0.536]
[1777036392119,60.34,78370.5,1.5,0.00319,0.0,0.53015]
[1777036397154,60.34,78371.89,1.5,0.0032,0.0,0.53077]
[1777036402189,60.34,78365.73,1.5,0.00318,0.0,0.52803]
[1777036407224,60.34,78371.77,1.5,0.0032,0.0,0.53071]
[1777036412258,60.34,78385.3,1.5,0.00323,0.0,0.53587]
[1777036417294,60.34,78383.86,1.5,0.00323,0.0,0.53522]
[1777036422329,60.34,78388.92,1.5,0.00324,0.0,0.53749]
[1777036427364,60.34,78383.42,1.5,0.00323,0.0,0.53503]
[1777036432399,60.34,78394.47,1.5,0.00326,0.0,0.53999]
[1777036437434,60.34,78384.27,1.5,0.00323,0.0,0.53541]
[1777036442469,60.34,78374.26,1.5,0.0032,0.0,0.53094]
[1777036447504,60.34,78375.95,1.5,0.0032,0.0,0.53169]
[1777036452539,60.34,78375.62,1.5,0.0032,0.0,0.53154]
[1777036457574,60.34,78382.85,1.5,0.00322,0.0,0.53477]
[1777036462610,60.34,78390.25,1.5,0.00325,0.0,0.53809]
[1777036467645,60.34,78390.2,1.5,0.00325,0.0,0.53807]
[1777036472681,60.34,78381.06,1.5,0.00321,0.0,0.53308]
[1777036477716,60.34,78379.43,1.5,0.00321,0.0,0.53236]
[1777036483759,60.34,78380.62,1.5,0.00321,0.0,0.53289]
[1777036488809,60.34,78380.69,1.5,0.00321,0.0,0.53292]
[1777036493833,60.34,78379.02,1.5,0.00321,0.0,0.53217]
[1777036498868,60.34,78381.03,1.5,0.00321,0.0,0.53307]
[1777036503903,60.34,78386.17,1.5,0.00323,0.0,0.53537]
[1777036508938,60.34,78376.17,1.5,0.0032,0.0,0.5309]
[1777036513973,60.34,78377.91,1.5,0.00321,0.0,0.53168]
[1777036519008,60.34,78370.2,1.5,0.00318,0.0,0.52825]
[1777036523036,60.34,78350.44,1.5,0.00313,0.0,0.51956]
[1777036528072,60.34,78342.13,1.5,0.0031,0.0,0.51594]
[1777036533108,60.34,78345.65,1.5,0.00311,0.0,0.5166]
[1777036538143,60.34,78359.31,1.5,0.00315,0.0,0.52257]
[1777036543177,60.34,78352.99,1.5,0.00313,0.0,0.5198]
[1777036548213,60.34,78354.59,1.5,0.00313,0.0,0.5205]
[1777036553248,60.34,78365.28,1.5,0.00316,0.0,0.5252]
[1777036558283,60.34,78367.78,1.5,0.00317,0.0,0.5263]
[1777036563318,60.34,78366.35,1.5,0.00317,0.0,0.52567]
[1777036568353,60.34,78367.95,1.5,0.00317,0.0,0.52638]
[1777036573387,60.34,78369.64,1.5,0.00318,0.0,0.52712]
[1777036578423,60.34,78370.24,1.5,0.00318,0.0,0.52739]
[1777036583461,60.34,78367.84,1.5,0.00317,0.0,0.52633]
[1777036588494,60.34,78364.91,1.5,0.00316,0.0,0.52504]
[1777036593530,60.34,78349.36,1.5,0.00311,0.0,0.51735]
[1777036598567,60.34,78342.22,1.5,0.00309,0.0,0.51425]
[1777036603603,60.34,78337.96,1.5,0.00308,0.0,0.51241]
[1777036608638,60.34,78353.59,1.5,0.00312,0.0,0.51919]
[1777036613673,60.34,78354.13,1.5,0.00313,0.0,0.51943]
[1777036618708,60.34,78352.25,1.5,0.00312,0.0,0.51861]
[1777036623743,60.34,78341.48,1.5,0.00309,0.0,0.51393]
[1777036628778,60.34,78339.2,1.5,0.00308,0.0,0.51294]
[1777036633814,60.34,78338.96,1.5,0.00308,0.0,0.51284]
[1777036638849,60.34,78322.84,1.5,0.00304,0.0,0.50592]
[1777036643893,60.34,78325.15,1.5,0.00304,0.0,0.5069]
[1777036648927,60.34,78335.85,1.5,0.00307,0.0,0.5115]
[1777036653963,60.34,78352.28,1.5,0.00312,0.0,0.51775]
[1777036658998,60.34,78362.82,1.5,0.00315,0.0,0.52236]
[1777036664045,60.34,78360.56,1.5,0.00314,0.0,0.52137]
[1777036669076,60.34,78363.52,1.5,0.00315,0.0,0.52267]
[1777036674111,60.34,78363.62,1.5,0.00315,0.0,0.52271]
[1777036679146,60.34,78363.18,1.5,0.00315,0.0,0.52252]
[1777036684181,60.34,78362.15,1.5,0.00314,0.0,0.52207]
[1777036689216,60.34,78360.89,1.5,0.00314,0.0,0.52152]
[1777036694250,60.34,78361.9,1.5,0.00314,0.0,0.52196]
[1777036700293,60.34,78354.34,1.5,0.00312,0.0,0.51865]
[1777036705328,60.34,78364.56,1.5,0.00315,0.0,0.52313]
[1777036710362,60.34,78365.13,1.5,0.00315,0.0,0.52338]
[1777036715398,60.34,78364.53,1.5,0.00315,0.0,0.52224]
[1777036720433,60.34,78364.45,1.5,0.00315,0.0,0.5222]
[1777036725469,60.34,78364.39,1.5,0.00314,0.0,0.52218]
[1777036730503,60.34,78365.43,1.5,0.00315,0.0,0.52263]
[1777036735542,60.34,78361.69,1.5,0.00314,0.0,0.52099]
[1777036740576,60.34,78365.56,1.5,0.00315,0.0,0.52269]
[1777036745612,60.34,78376.07,1.5,0.00318,0.0,0.52733]
[1777036751654,60.34,78377.69,1.5,0.00318,0.0,0.52804]
[1777036756689,60.34,78381.62,1.5,0.0032,0.0,0.52979]
[1777036761724,60.34,78382.84,1.5,0.0032,0.0,0.53033]
[1777036766759,60.34,78392.58,1.5,0.00323,0.0,0.53468]
[1777036771793,60.34,78401.39,1.5,0.00325,0.0,0.53774]
[1777036776829,60.34,78403.44,1.5,0.00325,0.0,0.53866]
[1777036781864,60.34,78407.96,1.5,0.00327,0.0,0.5407]
[1777036786904,60.34,78417.99,1.5,0.0033,0.0,0.54526]
[1777036791937,60.34,78417.82,1.5,0.0033,0.0,0.54518]
[1777036796972,60.34,78417.91,1.5,0.0033,0.0,0.54522]
[1777036802007,60.34,78420.83,1.5,0.00331,0.0,0.54655]
[1777036807045,60.34,78422.87,1.5,0.00331,0.0,0.54748]
[1777036812080,60.34,78422.56,1.5,0.00331,0.0,0.54734]
[1777036818123,60.34,78422.81,1.5,0.00331,0.0,0.54746]
[1777036823158,60.34,78423.62,1.5,0.00331,0.0,0.54783]
[1777036828194,60.34,78424.4,1.5,0.00332,0.0,0.54818]
[1777036833229,60.34,78424.14,1.5,0.00331,0.0,0.54716]
[1777036839270,60.34,78424.0,1.5,0.00331,0.0,0.54709]
[1777036844307,60.34,78423.22,1.5,0.00331,0.0,0.54674]
[1777036850351,60.34,78423.01,1.5,0.00331,0.0,0.54664]
[1777036855386,60.34,78411.3,1.5,0.00327,0.0,0.54132]
[1777036860421,60.34,78408.88,1.5,0.00327,0.0,0.54022]
[1777036865455,60.34,78405.95,1.5,0.00326,0.0,0.5389]
[1777036870491,60.34,78408.57,1.5,0.00326,0.0,0.54008]
[1777036875526,60.34,78410.66,1.5,0.00327,0.0,0.54103]
[1777036880561,60.34,78408.26,1.5,0.00326,0.0,0.53994]
[1777036885596,60.34,78401.71,1.5,0.00324,0.0,0.53699]
[1777036890631,60.34,78402.08,1.5,0.00324,0.0,0.53716]
[1777036895666,60.34,78396.1,1.5,0.00322,0.0,0.53358]
[1777036900700,60.34,78395.46,1.5,0.00322,0.0,0.5333]
[1777036905735,60.34,78388.8,1.5,0.0032,0.0,0.53032]
[1777036910771,60.34,78385.71,1.5,0.00319,0.0,0.52895]
[1777036915806,60.34,78383.45,1.5,0.00318,0.0,0.52795]
[1777036920841,60.34,78387.02,1.5,0.0032,0.0,0.52953]
[1777036925876,60.34,78381.28,1.5,0.00318,0.0,0.52699]
[1777036930911,60.34,78381.31,1.5,0.00318,0.0,0.527]
[1777036935946,60.34,78384.39,1.5,0.00319,0.0,0.52837]
[1777036940985,60.34,78384.95,1.5,0.00319,0.0,0.52861]
[1777036946021,60.34,78391.27,1.5,0.00321,0.0,0.53142]
[1777036950050,60.34,78370.29,1.5,0.00315,0.0,0.52214]
[1777036955085,60.34,78369.92,1.5,0.00314,0.0,0.52111]
[1777036960122,60.34,78376.4,1.5,0.00316,0.0,0.52395]
[1777036965157,60.34,78359.24,1.5,0.00311,0.0,0.51644]
[1777036968179,60.34,78342.57,1.5,0.00306,0.0,0.50923]
[1777036973214,60.34,78340.75,1.5,0.00306,0.0,0.50845]
[1777036980263,60.34,78340.02,1.5,0.00305,0.0,0.50814]
[1777036985298,60.34,78330.9,1.5,0.00303,0.0,0.50424]
[1777036990333,60.34,78334.11,1.5,0.00304,0.0,0.50561]
[1777036995368,60.34,78336.77,1.5,0.00305,0.0,0.50674]
[1777037001410,60.34,78337.01,1.5,0.00305,0.0,0.50685]
[1777037006444,60.34,78334.23,1.5,0.00304,0.0,0.50566]
[1777037011479,60.34,78330.14,1.5,0.00302,0.0,0.50306]
[1777037016515,60.34,78310.11,1.5,0.00297,0.0,0.4946]
[1777037021549,60.34,78306.84,1.5,0.00296,0.0,0.49323]
[1777037026716,60.34,78283.28,1.5,0.00289,0.0,0.48346]
[1777037031750,60.34,78277.78,1.5,0.00288,0.0,0.4812]
[1777037036786,60.34,78264.67,1.5,0.00284,0.0,0.47586]
[1777037041821,60.34,78263.24,1.5,0.00284,0.0,0.47528]
[1777037046856,60.34,78263.2,1.5,0.00284,0.0,0.47526]
[1777037051891,60.34,78258.2,1.5,0.00283,0.0,0.47324]
[1777037056926,60.34,78254.8,1.5,0.00282,0.0,0.47187]
[1777037061961,60.34,78268.81,1.5,0.00285,0.0,0.47754]
[1777037066996,60.34,78269.6,1.5,0.00286,0.0,0.47786]
[1777037072033,60.34,78282.68,1.5,0.00289,0.0,0.48239]
[1777037077068,60.34,78285.32,1.5,0.00289,0.0,0.48347]
[1777037082107,60.34,78283.62,1.5,0.00289,0.0,0.48277]
[1777037084669,60.34,78281.45,1.5,0.00288,0.0,0.48188]
[1777037085131,60.34,78277.98,1.5,0.00287,0.0,0.48046]
[1777037086029,60.34,78277.98,1.5,0.00287,0.0,0.48046]
[1777037086137,60.34,78276.03,1.5,0.00287,0.0,0.47966]
[1777037091173,60.34,78272.0,1.5,0.00286,0.0,0.47802]
[1777037096207,60.34,78274.18,1.5,0.00286,0.0,0.47891]
[1777037101244,60.34,78269.43,1.5,0.00285,0.0,0.47698]
[1777037104265,60.34,78252.45,1.5,0.00281,0.0,0.47011]
[1777037109299,60.34,78254.44,1.5,0.00281,0.0,0.47091]
[1777037114335,60.34,78250.31,1.5,0.0028,0.0,0.46926]
[1777037119370,60.34,78250.21,1.5,0.0028,0.0,0.46922]
[1777037124405,60.34,78247.86,1.5,0.00279,0.0,0.46828]
[1777037129440,60.34,78247.6,1.5,0.00279,0.0,0.46817]
[1777037135482,60.34,78246.09,1.5,0.00279,0.0,0.46676]
[1777037141525,60.34,78248.97,1.5,0.00279,0.0,0.46791]
[1777037146560,60.34,78250.54,1.5,0.0028,0.0,0.46854]
[1777037151596,60.34,78251.07,1.5,0.0028,0.0,0.46875]
[1777037156631,60.34,78250.57,1.5,0.0028,0.0,0.46855]
[1777037161666,60.34,78234.76,1.5,0.00276,0.0,0.46226]
[1777037166701,60.34,78232.15,1.5,0.00275,0.0,0.46123]
[1777037171736,60.34,78232.87,1.5,0.00275,0.0,0.46151]
[1777037175764,60.34,78212.83,1.5,0.0027,0.0,0.45365]
[1777037180799,60.34,78209.26,1.5,0.00269,0.0,0.45226]
[1777037185834,60.34,78209.68,1.5,0.00269,0.0,0.45242]
[1777037190868,60.34,78214.97,1.5,0.00271,0.0,0.45448]
[1777037195904,60.34,78210.14,1.5,0.00269,0.0,0.45182]
[1777037200939,60.34,78210.28,1.5,0.00269,0.0,0.45187]
[1777037205974,60.34,78210.96,1.5,0.00269,0.0,0.45214]
[1777037211009,60.34,78208.29,1.5,0.00268,0.0,0.4511]
[1777037216049,60.34,78198.82,1.5,0.00266,0.0,0.44744]
[1777037221084,60.34,78200.19,1.5,0.00266,0.0,0.44797]
[1777037224105,60.34,78217.04,1.5,0.00271,0.0,0.4545]
[1777037229140,60.34,78214.65,1.5,0.0027,0.0,0.45357]
[1777037234175,60.34,78200.36,1.5,0.00266,0.0,0.44804]
[1777037239210,60.34,78196.36,1.5,0.00265,0.0,0.4465]
[1777037244245,60.34,78194.28,1.5,0.00265,0.0,0.4457]
[1777037249280,60.34,78175.5,1.5,0.0026,0.0,0.43854]
[1777037251294,60.34,78194.99,1.5,0.00265,0.0,0.44519]
[1777037256329,60.34,78203.95,1.5,0.00267,0.0,0.44864]
[1777037261364,60.34,78204.16,1.5,0.00267,0.0,0.44872]
[1777037266399,60.34,78206.47,1.5,0.00268,0.0,0.44961]
[1777037271433,60.34,78205.81,1.5,0.00267,0.0,0.44936]
[1777037276469,60.34,78204.24,1.5,0.00267,0.0,0.44875]
[1777037281505,60.34,78217.66,1.5,0.0027,0.0,0.45396]
[1777037286540,60.34,78217.9,1.5,0.0027,0.0,0.45405]
[1777037291575,60.34,78211.79,1.5,0.00269,0.0,0.45167]
[1777037296610,60.34,78212.83,1.5,0.00269,0.0,0.45208]
[1777037301645,60.34,78213.77,1.5,0.00269,0.0,0.45244]
[1777037306679,60.34,78214.51,1.5,0.0027,0.0,0.45273]
[1777037311715,60.34,78209.3,1.5,0.00268,0.0,0.44993]
[1777037316750,60.34,78209.94,1.5,0.00268,0.0,0.45017]
[1777037323801,60.34,78211.59,1.5,0.00268,0.0,0.45081]
[1777037328834,60.34,78215.69,1.5,0.00269,0.0,0.4524]
[1777037333869,60.34,78217.15,1.5,0.0027,0.0,0.45297]
[1777037338904,60.34,78219.47,1.5,0.0027,0.0,0.45388]
[1777037343939,60.34,78222.82,1.5,0.00271,0.0,0.45518]
[1777037348974,60.34,78223.81,1.5,0.00271,0.0,0.45557]
[1777037354009,60.34,78223.53,1.5,0.00271,0.0,0.45546]
[1777037359044,60.34,78224.41,1.5,0.00272,0.0,0.4558]
[1777037364078,60.34,78222.99,1.5,0.00271,0.0,0.45525]
[1777037369114,60.34,78223.67,1.5,0.00271,0.0,0.45551]
[1777037374149,60.34,78221.58,1.5,0.0027,0.0,0.45391]
[1777037379184,60.34,78213.71,1.5,0.00268,0.0,0.45085]
[1777037384218,60.34,78211.12,1.5,0.00268,0.0,0.44985]
[1777037389254,60.34,78210.67,1.5,0.00268,0.0,0.44967]
[1777037394289,60.34,78191.5,1.5,0.00263,0.0,0.44231]
[1777037399324,60.34,78195.57,1.5,0.00264,0.0,0.44387]
[1777037400984,60.34,78195.57,1.5,0.00264,0.0,0.44387]
[1777037401364,60.34,78198.67,1.5,0.00265,0.0,0.44505]
[1777037402306,60.34,78198.67,1.5,0.00265,0.0,0.44505]
[1777037402945,60.34,78198.67,1.5,0.00265,0.0,0.44505]
[1777037403196,60.34,78186.94,1.5,0.00262,0.0,0.44058]
[1777037403607,60.34,78160.47,1.5,0.00255,0.0,0.43062]
[1777037406605,60.34,78179.2,1.5,0.0026,0.0,0.43764]
[1777037411644,60.34,78183.64,1.5,0.00261,0.0,0.43932]
[1777037416678,60.34,78177.0,1.5,0.00259,0.0,0.43681]
[1777037421712,60.34,78175.63,1.5,0.00259,0.0,0.4363]
[1777037426748,60.34,78174.19,1.5,0.00259,0.0,0.43575]
[1777037431783,60.34,78170.48,1.5,0.00257,0.0,0.4336]
[1777037436818,60.34,78156.53,1.5,0.00254,0.0,0.4284]
[1777037441853,60.34,78158.83,1.5,0.00254,0.0,0.42925]
[1777037446891,60.34,78139.21,1.5,0.0025,0.0,0.42201]
[1777037448904,60.34,78113.95,1.5,0.00244,0.0,0.41285]
[1777037453938,60.34,78119.19,1.5,0.00245,0.0,0.41473]
[1777037456960,60.34,78135.89,1.5,0.00249,0.0,0.4208]
[1777037462067,60.34,78145.91,1.5,0.00251,0.0,0.42447]
[1777037465162,60.34,78108.98,1.5,0.00243,0.0,0.41107]
[1777037467697,60.34,78093.36,1.5,0.00239,0.0,0.40551]
[1777037473082,60.34,78107.35,1.5,0.00242,0.0,0.41048]
[1777037478118,60.34,78134.33,1.5,0.00249,0.0,0.42023]
[1777037483342,60.34,78134.25,1.5,0.00249,0.0,0.4202]
[1777037487183,60.34,78117.64,1.5,0.00245,0.0,0.41418]
[1777037492219,60.34,78120.22,1.5,0.00245,0.0,0.41437]
[1777037497255,60.34,78096.51,1.5,0.00239,0.0,0.4059]
[1777037499272,60.34,78117.26,1.5,0.00244,0.0,0.41331]
[1777037504307,60.34,78111.88,1.5,0.00243,0.0,0.41137]
[1777037509342,60.34,78127.36,1.5,0.00247,0.0,0.41695]
[1777037514379,60.34,78120.19,1.5,0.00245,0.0,0.41436]
[1777037519414,60.34,78147.79,1.5,0.00251,0.0,0.42442]
[1777037524451,60.34,78153.05,1.5,0.00253,0.0,0.42636]
[1777037529486,60.34,78147.78,1.5,0.00251,0.0,0.42441]
[1777037534559,60.34,78137.55,1.5,0.00249,0.0,0.42066]
[1777037539595,60.34,78140.66,1.5,0.0025,0.0,0.4218]
[1777037541609,60.34,78162.79,1.5,0.00255,0.0,0.42997]
[1777037546644,60.34,78165.99,1.5,0.00256,0.0,0.43116]
[1777037550672,60.34,78185.11,1.5,0.0026,0.0,0.43834]
[1777037555707,60.34,78183.1,1.5,0.00259,0.0,0.43682]
[1777037560742,60.34,78176.81,1.5,0.00258,0.0,0.43445]
[1777037565777,60.34,78171.78,1.5,0.00257,0.0,0.43256]
[1777037569805,60.34,78149.5,1.5,0.00251,0.0,0.4243]
[1777037574840,60.34,78161.98,1.5,0.00254,0.0,0.42891]
[1777037577861,60.34,78143.85,1.5,0.0025,0.0,0.42222]
[1777037582896,60.34,78130.45,1.5,0.00247,0.0,0.41733]
[1777037588129,60.34,78139.42,1.5,0.00249,0.0,0.4206]
[1777037587956,60.34,78173.49,1.5,0.00257,0.0,0.4332]
[1777037591870,60.34,78176.78,1.5,0.00258,0.0,0.43444]
[1777037592040,60.34,78176.78,1.5,0.00258,0.0,0.43444]
[1777037591979,60.34,78180.7,1.5,0.00259,0.0,0.43591]
[1777037593627,60.34,78188.85,1.5,0.00261,0.0,0.43899]
[1777037594702,60.34,78191.88,1.5,0.00262,0.0,0.44014]
[1777037594989,60.34,78191.88,1.5,0.00262,0.0,0.44014]
[1777037597268,60.34,78204.98,1.5,0.00265,0.0,0.44514]
[1777037598011,60.34,78220.39,1.5,0.00269,0.0,0.45109]
[1777037599001,60.34,78220.39,1.5,0.00269,0.0,0.45109]
[1777037600364,60.34,78204.93,1.5,0.00265,0.0,0.44512]
[1777037602006,60.34,78194.3,1.5,0.00262,0.0,0.44106]
[1777037602047,60.34,78177.29,1.5,0.00258,0.0,0.43463]
[1777037603159,60.34,78171.25,1.5,0.00257,0.0,0.43237]
[1777037604211,60.34,78166.68,1.5,0.00255,0.0,0.43066]
[1777037605860,60.34,78163.76,1.5,0.00255,0.0,0.42957]
[1777037608269,60.34,78152.67,1.5,0.00252,0.0,0.42546]
[1777037609656,60.34,78152.73,1.5,0.00252,0.0,0.42549]
[1777037614758,60.34,78165.7,1.5,0.00255,0.0,0.42954]
[1777037615661,60.34,78180.04,1.5,0.00258,0.0,0.4349]
[1777037620512,60.34,78178.74,1.5,0.00258,0.0,0.43441]
[1777037620811,60.34,78178.74,1.5,0.00258,0.0,0.43441]
[1777037622815,60.34,78191.4,1.5,0.00261,0.0,0.43919]
[1777037624701,60.34,78195.72,1.5,0.00262,0.0,0.44083]
[1777037625973,60.34,78190.28,1.5,0.00261,0.0,0.43877]
[1777037628974,60.34,78192.59,1.5,0.00261,0.0,0.43964]
[1777037634286,60.34,78187.61,1.5,0.0026,0.0,0.43776]
[1777037635283,60.34,78187.61,1.5,0.0026,0.0,0.43776]
[1777037635293,60.34,78189.13,1.5,0.0026,0.0,0.43833]
[1777037638262,60.34,78189.25,1.5,0.00261,0.0,0.43838]
[1777037643337,60.34,78174.15,1.5,0.00257,0.0,0.43269]
[1777037644609,60.34,78173.24,1.5,0.00257,0.0,0.43235]
[1777037649405,60.34,78153.13,1.5,0.00252,0.0,0.42488]
[1777037654441,60.34,78165.61,1.5,0.00255,0.0,0.4295]
[1777037658470,60.34,78184.34,1.5,0.00259,0.0,0.43652]
[1777037659486,60.34,78202.62,1.5,0.00264,0.0,0.44346]
[1777037664514,60.34,78219.94,1.5,0.00268,0.0,0.45013]
[1777037669549,60.34,78229.89,1.5,0.00271,0.0,0.454]
[1777037673577,60.34,78254.41,1.5,0.00276,0.0,0.46285]
[1777037676599,60.34,78273.79,1.5,0.00282,0.0,0.47059]
[1777037681634,60.34,78283.29,1.5,0.00284,0.0,0.47443]
[1777037686669,60.34,78293.61,1.5,0.00287,0.0,0.47863]
[1777037688683,60.34,78312.39,1.5,0.00292,0.0,0.48635]
[1777037690697,60.34,78288.1,1.5,0.00285,0.0,0.47638]
[1777037695735,60.34,78286.91,1.5,0.00285,0.0,0.4759]
[1777037700771,60.34,78271.06,1.5,0.00281,0.0,0.46949]
[1777037705811,60.34,78276.63,1.5,0.00282,0.0,0.47174]
[1777037710848,60.34,78278.22,1.5,0.00283,0.0,0.47238]
[1777037715883,60.34,78273.79,1.5,0.00282,0.0,0.47059]
[1777037720928,60.34,78283.41,1.5,0.00284,0.0,0.47448]
[1777037725966,60.34,78276.36,1.5,0.00282,0.0,0.47163]
[1777037725984,60.34,78260.34,1.5,0.00278,0.0,0.46521]
[1777037731164,60.34,78253.82,1.5,0.00276,0.0,0.46261]
[1777037736035,60.34,78240.29,1.5,0.00272,0.0,0.45648]
[1777037741070,60.34,78252.28,1.5,0.00275,0.0,0.4612]
[1777037741475,60.34,78252.28,1.5,0.00275,0.0,0.4612]
[1777037747113,60.34,78247.92,1.5,0.00274,0.0,0.45948]
[1777037749129,60.34,78231.43,1.5,0.0027,0.0,0.45302]
[1777037754168,60.34,78232.16,1.5,0.0027,0.0,0.4533]
[1777037759208,60.34,78222.39,1.5,0.00268,0.0,0.44951]
[1777037763248,60.34,78240.13,1.5,0.00272,0.0,0.45642]
[1777037763532,60.34,78240.13,1.5,0.00272,0.0,0.45642]
[1777037769291,60.34,78264.25,1.5,0.00279,0.0,0.46596]
[1777037774326,60.34,78279.81,1.5,0.00283,0.0,0.47221]
[1777037779361,60.34,78268.84,1.5,0.0028,0.0,0.46779]
[1777037784397,60.34,78257.38,1.5,0.00277,0.0,0.46322]
[1777037788434,60.34,78239.98,1.5,0.00272,0.0,0.45636]
[1777037791457,60.34,78221.75,1.5,0.00267,0.0,0.44848]
[1777037796492,60.34,78219.02,1.5,0.00267,0.0,0.44742]
[1777037801527,60.34,78223.35,1.5,0.00268,0.0,0.4491]
[1777037805595,60.34,78201.74,1.5,0.00262,0.0,0.44081]
[1777037810633,60.34,78192.98,1.5,0.0026,0.0,0.43748]
[1777037815668,60.34,78182.63,1.5,0.00258,0.0,0.43359]
[1777037820703,60.34,78186.23,1.5,0.00258,0.0,0.43494]
[1777037825738,60.34,78187.77,1.5,0.00259,0.0,0.43552]
[1777037830773,60.34,78180.14,1.5,0.00257,0.0,0.43265]
[1777037835809,60.34,78178.25,1.5,0.00257,0.0,0.43194]
[1777037840843,60.34,78174.25,1.5,0.00256,0.0,0.43045]
[1777037842857,60.34,78147.34,1.5,0.00249,0.0,0.42052]
[1777037847892,60.34,78142.71,1.5,0.00248,0.0,0.41883]
[1777037849907,60.34,78160.0,1.5,0.00252,0.0,0.42517]
[1777037850932,60.34,78178.66,1.5,0.00257,0.0,0.4321]
[1777037855954,60.34,78191.33,1.5,0.00259,0.0,0.43609]
[1777037861222,60.34,78206.75,1.5,0.00263,0.0,0.44194]
[1777037866030,60.34,78237.06,1.5,0.00271,0.0,0.45363]
[1777037871065,60.34,78226.93,1.5,0.00268,0.0,0.4497]
[1777037876100,60.34,78206.8,1.5,0.00263,0.0,0.44196]
[1777037881141,60.34,78193.16,1.5,0.0026,0.0,0.43678]
[1777037886172,60.34,78178.12,1.5,0.00256,0.0,0.43114]
[1777037891207,60.34,78187.04,1.5,0.00258,0.0,0.43448]
[1777037896244,60.34,78183.85,1.5,0.00257,0.0,0.43328]
[1777037901279,60.34,78176.2,1.5,0.00256,0.0,0.43042]
[1777037906315,60.34,78172.81,1.5,0.00255,0.0,0.42916]
[1777037910343,60.34,78189.39,1.5,0.00259,0.0,0.43536]
[1777037915380,60.34,78179.6,1.5,0.00256,0.0,0.43093]
[1777037920415,60.34,78185.26,1.5,0.00257,0.0,0.43305]
[1777037925450,60.34,78187.72,1.5,0.00258,0.0,0.43397]
[1777037930485,60.34,78195.12,1.5,0.0026,0.0,0.43676]
[1777037935533,60.34,78214.39,1.5,0.00264,0.0,0.44409]
[1777037940184,60.34,78245.77,1.5,0.00272,0.0,0.45625]
[1777037940587,60.34,78261.82,1.5,0.00277,0.0,0.46258]
[1777037945615,60.34,78280.75,1.5,0.00281,0.0,0.47014]
[1777037951259,60.34,78280.54,1.5,0.00281,0.0,0.47006]
[1777037956703,60.34,78291.61,1.5,0.00284,0.0,0.47453]
[1777037957703,60.34,78316.23,1.5,0.00291,0.0,0.48461]
[1777037962738,60.34,78307.03,1.5,0.00288,0.0,0.48082]
[1777037967773,60.34,78304.44,1.5,0.00288,0.0,0.47976]
[1777037970794,60.34,78288.43,1.5,0.00283,0.0,0.47324]
[1777037976407,60.34,78280.47,1.5,0.00281,0.0,0.46922]
[1777037981871,60.34,78279.99,1.5,0.00281,0.0,0.46903]
[1777037986906,60.34,78291.37,1.5,0.00284,0.0,0.47362]
[1777037990935,60.34,78275.72,1.5,0.0028,0.0,0.46731]
[1777037995970,60.34,78277.6,1.5,0.0028,0.0,0.46807]
[1777038001006,60.34,78298.16,1.5,0.00286,0.0,0.47637]
[1777038006050,60.34,78286.78,1.5,0.00283,0.0,0.47176]
[1777038008068,60.34,78303.38,1.5,0.00287,0.0,0.4785]
[1777038011094,60.34,78287.68,1.5,0.00283,0.0,0.47212]
[1777038016333,60.34,78275.0,1.5,0.00279,0.0,0.46703]
[1777038022287,60.34,78277.54,1.5,0.0028,0.0,0.46804]
[1777038028213,60.34,78271.32,1.5,0.00279,0.0,0.46556]
[1777038032241,60.34,78251.48,1.5,0.00273,0.0,0.4569]
[1777038034258,60.34,78230.96,1.5,0.00268,0.0,0.4489]
[1777038039293,60.34,78224.2,1.5,0.00266,0.0,0.4463]
[1777038044327,60.34,78223.15,1.5,0.00266,0.0,0.44589]
[1777038049363,60.34,78220.9,1.5,0.00265,0.0,0.44503]
[1777038053394,60.34,78240.91,1.5,0.0027,0.0,0.45277]
[1777038058436,60.34,78245.13,1.5,0.00271,0.0,0.45441]
[1777038063468,60.34,78247.88,1.5,0.00272,0.0,0.45549]
[1777038068502,60.34,78238.78,1.5,0.0027,0.0,0.45194]
[1777038073540,60.34,78248.48,1.5,0.00272,0.0,0.45572]
[1777038078575,60.34,78268.96,1.5,0.00277,0.0,0.46381]
[1777038082608,60.34,78251.45,1.5,0.00273,0.0,0.45689]
[1777038087643,60.34,78237.28,1.5,0.00269,0.0,0.45135]
[1777038092678,60.34,78243.11,1.5,0.0027,0.0,0.45283]
[1777038097713,60.34,78230.63,1.5,0.00267,0.0,0.44799]
[1777038102748,60.34,78233.14,1.5,0.00268,0.0,0.44896]
[1777038104762,60.34,78216.87,1.5,0.00264,0.0,0.44271]
[1777038110110,60.34,78215.93,1.5,0.00263,0.0,0.44235]
[1777038115849,60.34,78214.43,1.5,0.00263,0.0,0.44177]
[1777038118870,60.34,78192.19,1.5,0.00258,0.0,0.43336]
[1777038123911,60.34,78189.42,1.5,0.00257,0.0,0.43232]
[1777038128946,60.34,78187.62,1.5,0.00257,0.0,0.43165]
[1777038133981,60.34,78188.0,1.5,0.00257,0.0,0.43179]
[1777038137005,60.34,78168.93,1.5,0.00252,0.0,0.4247]
[1777038141034,60.34,78152.23,1.5,0.00248,0.0,0.41858]
[1777038146700,60.34,78150.14,1.5,0.00248,0.0,0.41782]
[1777038148359,60.34,78128.63,1.5,0.00243,0.0,0.41006]
[1777038158153,60.34,78147.84,1.5,0.00247,0.0,0.41625]
[1777038163188,60.34,78155.05,1.5,0.00248,0.0,0.41887]
[1777038168223,60.34,78152.67,1.5,0.00248,0.0,0.418]
[1777038173282,60.34,78184.37,1.5,0.00255,0.0,0.42967]
[1777038178317,60.34,78169.33,1.5,0.00252,0.0,0.4241]
[1777038183353,60.34,78182.07,1.5,0.00255,0.0,0.42882]
[1777038188388,60.34,78170.42,1.5,0.00252,0.0,0.4245]
[1777038193524,60.34,78170.35,1.5,0.00252,0.0,0.42448]
[1777038193619,60.34,78200.13,1.5,0.00259,0.0,0.43558]
[1777038196445,60.34,78179.48,1.5,0.00254,0.0,0.42785]
[1777038201480,60.34,78176.99,1.5,0.00254,0.0,0.42693]
[1777038206517,60.34,78177.43,1.5,0.00254,0.0,0.42709]
[1777038211552,60.34,78178.43,1.5,0.00253,0.0,0.42671]
[1777038216587,60.34,78196.67,1.5,0.00258,0.0,0.43351]
[1777038221621,60.34,78201.91,1.5,0.00259,0.0,0.43548]
[1777038226657,60.34,78184.42,1.5,0.00255,0.0,0.42893]
[1777038231691,60.34,78190.76,1.5,0.00256,0.0,0.4313]
[1777038236727,60.34,78183.77,1.5,0.00255,0.0,0.42869]
[1777038241762,60.34,78181.59,1.5,0.00254,0.0,0.42788]
[1777038246803,60.34,78189.0,1.5,0.00256,0.0,0.43064]
[1777038251838,60.34,78191.92,1.5,0.00257,0.0,0.43173]
[1777038256873,60.34,78207.22,1.5,0.0026,0.0,0.43749]
[1777038261909,60.34,78202.54,1.5,0.00259,0.0,0.43572]
[1777038266944,60.34,78191.1,1.5,0.00257,0.0,0.43142]
[1777038271979,60.34,78193.88,1.5,0.00257,0.0,0.4317]
[1777038277015,60.34,78191.35,1.5,0.00256,0.0,0.43076]
[1777038279030,60.34,78207.12,1.5,0.0026,0.0,0.43668]
[1777038284069,60.34,78210.54,1.5,0.00261,0.0,0.43798]
[1777038289104,60.34,78199.29,1.5,0.00258,0.0,0.43373]
[1777038294139,60.34,78206.37,1.5,0.0026,0.0,0.4364]
[1777038299174,60.34,78203.54,1.5,0.00259,0.0,0.43533]
[1777038304223,60.34,78216.47,1.5,0.00262,0.0,0.44023]
[1777038309259,60.34,78226.22,1.5,0.00265,0.0,0.44395]
[1777038314295,60.34,78220.34,1.5,0.00263,0.0,0.4417]
[1777038317315,60.34,78199.51,1.5,0.00258,0.0,0.43381]
[1777038321344,60.34,78178.37,1.5,0.00253,0.0,0.42593]
[1777038326379,60.34,78176.82,1.5,0.00253,0.0,0.42536]
[1777038331414,60.34,78184.06,1.5,0.00254,0.0,0.42729]
[1777038335443,60.34,78205.41,1.5,0.00259,0.0,0.43527]
[1777038340477,60.34,78194.74,1.5,0.00257,0.0,0.43126]
[1777038344505,60.34,78212.8,1.5,0.00261,0.0,0.43806]
[1777038349540,60.34,78200.42,1.5,0.00258,0.0,0.43339]
[1777038354575,60.34,78205.34,1.5,0.00259,0.0,0.43524]
[1777038359610,60.34,78199.67,1.5,0.00258,0.0,0.43311]
[1777038364645,60.34,78216.82,1.5,0.00262,0.0,0.43959]
[1777038365652,60.34,78200.95,1.5,0.00258,0.0,0.43359]
[1777038370690,60.34,78194.21,1.5,0.00256,0.0,0.43107]
[1777038371698,60.34,78210.74,1.5,0.0026,0.0,0.43728]
[1777038373712,60.34,78192.13,1.5,0.00256,0.0,0.43029]
[1777038378750,60.34,78204.82,1.5,0.00259,0.0,0.43505]
[1777038383785,60.34,78217.64,1.5,0.00262,0.0,0.4399]
[1777038387815,60.34,78241.99,1.5,0.00268,0.0,0.44925]
[1777038392850,60.34,78238.44,1.5,0.00267,0.0,0.44709]
[1777038397886,60.34,78231.79,1.5,0.00265,0.0,0.44453]
[1777038402927,60.34,78241.15,1.5,0.00268,0.0,0.44814]
[1777038407963,60.34,78236.81,1.5,0.00266,0.0,0.44646]
[1777038411992,60.34,78255.72,1.5,0.00271,0.0,0.4538]
[1777038417027,60.34,78259.87,1.5,0.00272,0.0,0.45542]
[1777038420050,60.34,78244.35,1.5,0.00268,0.0,0.44937]
[1777038425085,60.34,78226.28,1.5,0.00264,0.0,0.44242]
[1777038427099,60.34,78206.43,1.5,0.00259,0.0,0.43489]
[1777038432140,60.34,78203.11,1.5,0.00258,0.0,0.43364]
[1777038437171,60.34,78196.92,1.5,0.00257,0.0,0.43132]
[1777038440497,60.34,78208.87,1.5,0.00259,0.0,0.43581]
[1777038440878,60.34,78213.56,1.5,0.00261,0.0,0.43758]
[1777038441323,60.34,78213.56,1.5,0.00261,0.0,0.43758]
[1777038441545,60.34,78163.74,1.5,0.00249,0.0,0.41906]
[1777038442596,60.34,78137.99,1.5,0.00243,0.0,0.40975]
[1777038448408,60.34,78140.27,1.5,0.00243,0.0,0.41057]
[1777038451429,60.34,78160.65,1.5,0.00247,0.0,0.41719]
[1777038456469,60.34,78153.9,1.5,0.00246,0.0,0.41474]
[1777038458489,60.34,78135.5,1.5,0.00242,0.0,0.40813]
[1777038460968,60.34,78114.99,1.5,0.00237,0.0,0.40087]
[1777038466545,60.34,78103.81,1.5,0.00234,0.0,0.39696]
[1777038470573,60.34,78081.75,1.5,0.0023,0.0,0.38935]
[1777038475608,60.34,78088.55,1.5,0.00231,0.0,0.39168]
[1777038479635,60.34,78109.17,1.5,0.00236,0.0,0.39883]
[1777038484671,60.34,78107.15,1.5,0.00235,0.0,0.39813]
[1777038489706,60.34,78101.05,1.5,0.00234,0.0,0.396]
[1777038494741,60.34,78096.32,1.5,0.00233,0.0,0.39436]
[1777038498769,60.34,78117.73,1.5,0.00238,0.0,0.40184]
[1777038500783,60.34,78134.56,1.5,0.00241,0.0,0.4078]
[1777038505819,60.34,78159.69,1.5,0.00247,0.0,0.41684]
[1777038510859,60.34,78157.91,1.5,0.00247,0.0,0.41619]
[1777038515908,60.34,78154.67,1.5,0.00246,0.0,0.41428]
[1777038516902,60.34,78173.77,1.5,0.0025,0.0,0.42123]
[1777038519044,60.34,78191.42,1.5,0.00254,0.0,0.42775]
[1777038524271,60.34,78194.46,1.5,0.00255,0.0,0.42888]
[1777038527983,60.34,78173.93,1.5,0.0025,0.0,0.42129]
[1777038533018,60.34,78163.48,1.5,0.00248,0.0,0.41748]
[1777038538058,60.34,78153.69,1.5,0.00245,0.0,0.41393]
[1777038543093,60.34,78158.54,1.5,0.00247,0.0,0.41568]
[1777038547129,60.34,78139.14,1.5,0.00242,0.0,0.4087]
[1777038552165,60.34,78116.42,1.5,0.00237,0.0,0.40066]
[1777038554179,60.34,78093.81,1.5,0.00232,0.0,0.39279]
[1777038559214,60.34,78084.59,1.5,0.0023,0.0,0.38961]
[1777038564248,60.34,78074.87,1.5,0.00228,0.0,0.3863]
[1777038569284,60.34,78074.63,1.5,0.00228,0.0,0.38621]
[1777038574319,60.34,78078.6,1.5,0.00228,0.0,0.38687]
[1777038579354,60.34,78083.33,1.5,0.00229,0.0,0.38848]
[1777038583382,60.34,78105.98,1.5,0.00234,0.0,0.39629]
[1777038588417,60.34,78117.64,1.5,0.00237,0.0,0.40036]
[1777038592445,60.34,78101.4,1.5,0.00233,0.0,0.3947]
[1777038597481,60.34,78112.04,1.5,0.00235,0.0,0.3984]
[1777038602573,60.34,78143.32,1.5,0.00243,0.0,0.40946]
[1777038604586,60.34,78127.31,1.5,0.00239,0.0,0.40377]
[1777038609622,60.34,78138.17,1.5,0.00241,0.0,0.40763]
[1777038614656,60.34,78134.88,1.5,0.00241,0.0,0.40645]
[1777038619693,60.34,78136.78,1.5,0.00241,0.0,0.40713]
[1777038621707,60.34,78114.67,1.5,0.00236,0.0,0.39932]
[1777038626745,60.34,78115.24,1.5,0.00236,0.0,0.39952]
[1777038631782,60.34,78128.1,1.5,0.00239,0.0,0.40333]
[1777038636819,60.34,78121.53,1.5,0.00237,0.0,0.40101]
[1777038641854,60.34,78120.01,1.5,0.00237,0.0,0.40048]
[1777038646889,60.34,78121.77,1.5,0.00237,0.0,0.40109]
[1777038651933,60.34,78127.25,1.5,0.00238,0.0,0.40302]
[1777038653990,60.34,78103.39,1.5,0.00233,0.0,0.39468]
[1777038659008,60.34,78100.39,1.5,0.00232,0.0,0.39364]
[1777038662034,60.34,78083.47,1.5,0.00229,0.0,0.38782]
[1777038667069,60.34,78083.92,1.5,0.00229,0.0,0.38798]
[1777038672104,60.34,78080.21,1.5,0.00228,0.0,0.38671]
[1777038677139,60.34,78075.83,1.5,0.00227,0.0,0.38522]
[1777038679153,60.34,78096.55,1.5,0.00232,0.0,0.39231]
[1777038684189,60.34,78108.18,1.5,0.00234,0.0,0.39634]
[1777038687210,60.34,78083.41,1.5,0.00229,0.0,0.3878]
[1777038692248,60.34,78080.65,1.5,0.00228,0.0,0.38616]
[1777038697283,60.34,78090.74,1.5,0.0023,0.0,0.38961]
[1777038702387,60.34,78080.3,1.5,0.00228,0.0,0.38604]
[1777038707424,60.34,78067.03,1.5,0.00225,0.0,0.38155]
[1777038712461,60.34,78070.39,1.5,0.00225,0.0,0.38268]
[1777038717496,60.34,78080.63,1.5,0.00228,0.0,0.38616]
[1777038722531,60.34,78086.83,1.5,0.00229,0.0,0.38827]
[1777038725552,60.34,78107.64,1.5,0.00234,0.0,0.39544]
[1777038730588,60.34,78103.15,1.5,0.00233,0.0,0.39388]
[1777038735623,60.34,78101.43,1.5,0.00232,0.0,0.39329]
[1777038740658,60.34,78092.76,1.5,0.0023,0.0,0.3903]
[1777038745693,60.34,78100.16,1.5,0.00232,0.0,0.39285]
[1777038750730,60.34,78094.93,1.5,0.00231,0.0,0.39105]
[1777038755765,60.34,78090.96,1.5,0.0023,0.0,0.38898]
[1777038759797,60.34,78114.54,1.5,0.00235,0.0,0.39713]
[1777038764831,60.34,78114.48,1.5,0.00235,0.0,0.39711]
[1777038769143,60.34,78110.99,1.5,0.00234,0.0,0.39589]
[1777038771886,60.34,78085.48,1.5,0.00228,0.0,0.38711]
[1777038776921,60.34,78073.47,1.5,0.00226,0.0,0.38303]
[1777038781956,60.34,78080.89,1.5,0.00227,0.0,0.38554]
[1777038784977,60.34,78061.98,1.5,0.00223,0.0,0.37916]
[1777038790012,60.34,78054.67,1.5,0.00222,0.0,0.37672]
[1777038795047,60.34,78057.74,1.5,0.00222,0.0,0.37775]
[1777038800082,60.34,78055.77,1.5,0.00222,0.0,0.37709]
[1777038805117,60.34,78050.39,1.5,0.00221,0.0,0.3753]
[1777038810152,60.34,78053.19,1.5,0.00221,0.0,0.37623]
[1777038815193,60.34,78049.86,1.5,0.0022,0.0,0.37444]
[1777038820228,60.34,78060.36,1.5,0.00222,0.0,0.37793]
[1777038825263,60.34,78064.39,1.5,0.00223,0.0,0.37928]
[1777038830298,60.34,78064.14,1.5,0.00223,0.0,0.3792]
[1777038835333,60.34,78048.03,1.5,0.0022,0.0,0.37383]
[1777038840368,60.34,78052.41,1.5,0.00221,0.0,0.37528]
[1777038845403,60.34,78049.64,1.5,0.0022,0.0,0.37437]
[1777038850438,60.34,78031.8,1.5,0.00216,0.0,0.3685]
[1777038855473,60.34,78032.82,1.5,0.00217,0.0,0.36883]
[1777038860514,60.34,78027.15,1.5,0.00215,0.0,0.36698]
[1777038865545,60.34,78022.66,1.5,0.00215,0.0,0.36552]
[1777038870580,60.34,78023.12,1.5,0.00215,0.0,0.36567]
[1777038875617,60.34,78022.31,1.5,0.00214,0.0,0.36473]
[1777038880653,60.34,78016.72,1.5,0.00213,0.0,0.36293]
[1777038885688,60.34,78035.63,1.5,0.00217,0.0,0.36907]
[1777038889914,60.34,78017.01,1.5,0.00213,0.0,0.36302]
[1777038895758,60.34,78024.15,1.5,0.00214,0.0,0.36533]
[1777038898690,60.34,78015.45,1.5,0.00213,0.0,0.36252]
[1777038899446,60.34,78017.09,1.5,0.00213,0.0,0.36305]
[1777038904821,60.34,78035.06,1.5,0.00217,0.0,0.36889]
[1777038909856,60.34,78027.74,1.5,0.00215,0.0,0.3665]
[1777038913884,60.34,78010.67,1.5,0.00212,0.0,0.36098]
[1777038918930,60.34,77994.95,1.5,0.00209,0.0,0.35596]
[1777038923966,60.34,77987.47,1.5,0.00207,0.0,0.3536]
[1777038927995,60.34,78004.63,1.5,0.0021,0.0,0.35905]
[1777038933030,60.34,77991.22,1.5,0.00207,0.0,0.35413]
[1777038936163,60.34,77970.59,1.5,0.00203,0.0,0.34766]
[1777038941514,60.34,77956.11,1.5,0.002,0.0,0.34319]
[1777038947136,60.34,77966.07,1.5,0.00202,0.0,0.34626]
[1777038952172,60.34,77961.97,1.5,0.00202,0.0,0.34499]
[1777038957207,60.34,77948.67,1.5,0.00199,0.0,0.34091]
[1777038961235,60.34,77966.08,1.5,0.00202,0.0,0.34626]
[1777038965263,60.34,77984.37,1.5,0.00206,0.0,0.35197]
[1777038970299,60.34,77960.48,1.5,0.00201,0.0,0.34453]
[1777038975334,60.34,77959.34,1.5,0.00201,0.0,0.34418]
[1777038980850,60.34,77944.5,1.5,0.00198,0.0,0.33963]
[1777038981376,60.34,77961.71,1.5,0.00202,0.0,0.34491]
[1777038986412,60.34,77945.85,1.5,0.00198,0.0,0.34005]
[1777038991453,60.34,77958.61,1.5,0.00201,0.0,0.34332]
[1777038996490,60.34,77954.91,1.5,0.002,0.0,0.34218]
[1777039001528,60.34,77946.1,1.5,0.00198,0.0,0.33949]
[1777039006563,60.34,77932.27,1.5,0.00195,0.0,0.3353]
[1777039009583,60.34,77949.79,1.5,0.00199,0.0,0.34061]
[1777039014876,60.34,77949.11,1.5,0.00199,0.0,0.34041]
[1777039016345,60.34,77975.41,1.5,0.00204,0.0,0.34852]
[1777039020661,60.34,78000.24,1.5,0.00209,0.0,0.35633]
[1777039021668,60.34,78018.61,1.5,0.00213,0.0,0.3622]
[1777039023688,60.34,78039.9,1.5,0.00217,0.0,0.36912]
[1777039026725,60.34,78074.23,1.5,0.00224,0.0,0.38051]
[1777039027751,60.34,78090.02,1.5,0.00228,0.0,0.38585]
[1777039032938,60.34,78081.39,1.5,0.00226,0.0,0.38292]
[1777039034970,60.34,78065.22,1.5,0.00222,0.0,0.37749]
[1777039040008,60.34,78066.09,1.5,0.00223,0.0,0.37778]
[1777039045042,60.34,78064.62,1.5,0.00222,0.0,0.37729]
[1777039050077,60.34,78071.95,1.5,0.00224,0.0,0.37974]
[1777039053356,60.34,78067.57,1.5,0.00222,0.0,0.37758]
[1777039059141,60.34,78066.17,1.5,0.00222,0.0,0.37712]
[1777039064188,60.34,78056.36,1.5,0.0022,0.0,0.37386]
[1777039068241,60.34,78074.62,1.5,0.00224,0.0,0.37994]
[1777039068490,60.34,78074.62,1.5,0.00224,0.0,0.37994]
[1777039070999,60.34,78097.5,1.5,0.00229,0.0,0.3877]
[1777039079318,60.34,78093.34,1.5,0.00228,0.0,0.38628]
[1777039084355,60.34,78095.08,1.5,0.00228,0.0,0.38687]
[1777039086370,60.34,78122.37,1.5,0.00234,0.0,0.39627]
[1777039091404,60.34,78127.06,1.5,0.00236,0.0,0.39791]
[1777039094427,60.34,78096.71,1.5,0.00229,0.0,0.38743]
[1777039096442,60.34,78119.73,1.5,0.00234,0.0,0.39536]
[1777039101478,60.34,78110.44,1.5,0.00232,0.0,0.39214]
[1777039106513,60.34,78099.99,1.5,0.00229,0.0,0.38855]
[1777039111548,60.34,78109.84,1.5,0.00231,0.0,0.39122]
[1777039115576,60.34,78088.31,1.5,0.00227,0.0,0.38387]
[1777039120612,60.34,78088.36,1.5,0.00227,0.0,0.38388]
[1777039125648,60.34,78092.09,1.5,0.00227,0.0,0.38515]
[1777039130683,60.34,78097.78,1.5,0.00229,0.0,0.38709]
[1777039135718,60.34,78096.79,1.5,0.00228,0.0,0.38675]
[1777039140754,60.34,78096.71,1.5,0.00228,0.0,0.38672]
[1777039145789,60.34,78096.58,1.5,0.00228,0.0,0.38668]
[1777039150825,60.34,78098.85,1.5,0.00229,0.0,0.38745]
[1777039155878,60.34,78124.2,1.5,0.00234,0.0,0.3962]
[1777039160912,60.34,78123.19,1.5,0.00234,0.0,0.39584]
[1777039165946,60.34,78123.68,1.5,0.00234,0.0,0.39602]
[1777039170984,60.34,78125.9,1.5,0.00235,0.0,0.39679]
[1777039176020,60.34,78121.12,1.5,0.00233,0.0,0.39441]
[1777039181054,60.34,78117.98,1.5,0.00233,0.0,0.39332]
[1777039186088,60.34,78115.75,1.5,0.00232,0.0,0.39255]
[1777039191124,60.34,78112.29,1.5,0.00231,0.0,0.39136]
[1777039196158,60.34,78112.8,1.5,0.00231,0.0,0.39153]
[1777039201012,60.34,78112.04,1.5,0.00231,0.0,0.39127]
[1777039201227,60.34,78093.75,1.5,0.00227,0.0,0.38501]
[1777039202220,60.34,78078.06,1.5,0.00224,0.0,0.37971]
[1777039207398,60.34,78085.68,1.5,0.00226,0.0,0.38228]
[1777039211425,60.34,78069.17,1.5,0.00222,0.0,0.37674]
[1777039216461,60.34,78059.7,1.5,0.0022,0.0,0.37359]
[1777039221520,60.34,78049.17,1.5,0.00218,0.0,0.37012]
[1777039226878,60.34,78037.93,1.5,0.00215,0.0,0.36645]
[1777039227566,60.34,78019.92,1.5,0.00212,0.0,0.36062]
[1777039231594,60.34,78002.76,1.5,0.00208,0.0,0.35449]
[1777039236737,60.34,78010.51,1.5,0.00209,0.0,0.35695]
[1777039236738,60.34,78010.51,1.5,0.00209,0.0,0.35695]
[1777039242956,60.34,78007.16,1.5,0.00209,0.0,0.35589]
[1777039246972,60.34,77982.99,1.5,0.00204,0.0,0.34829]
[1777039252238,60.34,77979.36,1.5,0.00203,0.0,0.34716]
[1777039257778,60.34,77975.02,1.5,0.00202,0.0,0.34581]
[1777039262813,60.34,77960.56,1.5,0.00199,0.0,0.34136]
[1777039267860,60.34,77943.73,1.5,0.00196,0.0,0.33624]
[1777039272895,60.34,77955.19,1.5,0.00198,0.0,0.33972]
[1777039277930,60.34,77955.9,1.5,0.00199,0.0,0.33994]
[1777039281959,60.34,77971.31,1.5,0.00202,0.0,0.34467]
[1777039283979,60.34,77996.32,1.5,0.00207,0.0,0.35246]
[1777039284426,60.34,77996.32,1.5,0.00207,0.0,0.35246]
[1777039284968,60.34,77996.32,1.5,0.00207,0.0,0.35246]
[1777039284987,60.34,78031.14,1.5,0.00214,0.0,0.36357]
[1777039287002,60.34,78007.99,1.5,0.00209,0.0,0.35615]
[1777039291056,60.34,77989.29,1.5,0.00205,0.0,0.3496]
[1777039296091,60.34,77991.76,1.5,0.00205,0.0,0.35038]
[1777039301125,60.34,78005.0,1.5,0.00208,0.0,0.35455]
[1777039306161,60.34,77995.98,1.5,0.00206,0.0,0.3517]
[1777039311196,60.34,77981.07,1.5,0.00203,0.0,0.34704]
[1777039316230,60.34,77995.44,1.5,0.00206,0.0,0.35153]
[1777039321265,60.34,77986.84,1.5,0.00204,0.0,0.34884]
[1777039326300,60.34,77972.06,1.5,0.00201,0.0,0.34425]
[1777039330334,60.34,77953.17,1.5,0.00198,0.0,0.33847]
[1777039335380,60.34,77950.3,1.5,0.00197,0.0,0.3376]
[1777039340415,60.34,77946.65,1.5,0.00196,0.0,0.33649]
[1777039345453,60.34,77933.7,1.5,0.00194,0.0,0.3326]
[1777039350488,60.34,77913.97,1.5,0.0019,0.0,0.32674]
[1777039355522,60.34,77910.17,1.5,0.00189,0.0,0.325]
[1777039360558,60.34,77916.87,1.5,0.0019,0.0,0.32697]
[1777039365593,60.34,77908.36,1.5,0.00189,0.0,0.32447]
[1777039370629,60.34,77907.35,1.5,0.00189,0.0,0.32418]
[1777039375663,60.34,77893.94,1.5,0.00186,0.0,0.32027]
[1777039376670,60.34,77876.4,1.5,0.00183,0.0,0.31522]
[1777039379692,60.34,77858.96,1.5,0.0018,0.0,0.31027]
[1777039384727,60.34,77862.93,1.5,0.00181,0.0,0.3114]
[1777039389762,60.34,77853.5,1.5,0.00179,0.0,0.30874]
[1777039394798,60.34,77848.57,1.5,0.00178,0.0,0.30736]
[1777039396812,60.34,77881.59,1.5,0.00184,0.0,0.31671]
[1777039401847,60.34,77905.02,1.5,0.00188,0.0,0.3235]
[1777039407148,60.34,77905.01,1.5,0.00188,0.0,0.32349]
[1777039409932,60.34,77888.3,1.5,0.00185,0.0,0.31864]
[1777039415063,60.34,77897.71,1.5,0.00187,0.0,0.32076]
[1777039419655,60.34,77914.14,1.5,0.0019,0.0,0.32556]
[1777039425570,60.34,77919.83,1.5,0.00191,0.0,0.32723]
[1777039428047,60.34,77943.38,1.5,0.00195,0.0,0.33425]
[1777039433083,60.34,77933.8,1.5,0.00193,0.0,0.33138]
[1777039438118,60.34,77919.66,1.5,0.00191,0.0,0.32718]
[1777039442146,60.34,77899.05,1.5,0.00187,0.0,0.32115]
[1777039447184,60.34,77889.94,1.5,0.00185,0.0,0.31851]
[1777039452219,60.34,77878.61,1.5,0.00183,0.0,0.31526]
[1777039457253,60.34,77878.75,1.5,0.00183,0.0,0.3153]
[1777039460291,60.34,77850.77,1.5,0.00178,0.0,0.30739]
[1777039461548,60.34,77828.2,1.5,0.00174,0.0,0.30113]
[1777039466591,60.34,77825.94,1.5,0.00174,0.0,0.30051]
[1777039470618,60.34,77847.07,1.5,0.00177,0.0,0.30635]
[1777039475652,60.34,77852.1,1.5,0.00178,0.0,0.30717]
[1777039476660,60.34,77875.69,1.5,0.00182,0.0,0.31382]
[1777039477667,60.34,77898.4,1.5,0.00186,0.0,0.32035]
[1777039482714,60.34,77902.62,1.5,0.00187,0.0,0.32157]
[1777039483720,60.34,77886.4,1.5,0.00184,0.0,0.31689]
[1777039488756,60.34,77898.95,1.5,0.00186,0.0,0.32051]
[1777039490770,60.34,77916.45,1.5,0.0019,0.0,0.32562]
[1777039495805,60.34,77920.63,1.5,0.0019,0.0,0.32685]
[1777039500840,60.34,77920.99,1.5,0.0019,0.0,0.32696]
[1777039505875,60.34,77908.53,1.5,0.00188,0.0,0.3233]
[1777039507891,60.34,77938.88,1.5,0.00194,0.0,0.33227]
[1777039512925,60.34,77957.01,1.5,0.00197,0.0,0.33774]
[1777039517960,60.34,77940.45,1.5,0.00194,0.0,0.33274]
[1777039522997,60.34,77956.53,1.5,0.00197,0.0,0.33759]
[1777039528030,60.34,77971.1,1.5,0.002,0.0,0.34204]
[1777039531051,60.34,77990.44,1.5,0.00203,0.0,0.34737]
[1777039535257,60.34,77981.09,1.5,0.00202,0.0,0.34447]
[1777039541130,60.34,77969.22,1.5,0.00199,0.0,0.34082]
[1777039543144,60.34,77990.45,1.5,0.00203,0.0,0.34737]
[1777039548153,60.34,77984.11,1.5,0.00202,0.0,0.3454]
[1777039553921,60.34,77977.92,1.5,0.00201,0.0,0.34349]
[1777039553214,60.34,77960.77,1.5,0.00198,0.0,0.33825]
[1777039554341,60.34,77944.63,1.5,0.00195,0.0,0.33337]
[1777039555518,60.34,77925.41,1.5,0.00191,0.0,0.32764]
[1777039560597,60.34,77910.22,1.5,0.00188,0.0,0.32318]
[1777039561604,60.34,77892.32,1.5,0.00185,0.0,0.31799]
[1777039566641,60.34,77883.53,1.5,0.00183,0.0,0.31546]
[1777039571948,60.34,77885.29,1.5,0.00184,0.0,0.31597]
[1777039572693,60.34,77901.0,1.5,0.00186,0.0,0.3205]
[1777039577727,60.34,77907.08,1.5,0.00188,0.0,0.32226]
[1777039582764,60.34,77910.78,1.5,0.00188,0.0,0.32334]
[1777039587796,60.34,77904.04,1.5,0.00187,0.0,0.32138]
[1777039591841,60.34,77889.43,1.5,0.00184,0.0,0.31655]
[1777039596880,60.34,77889.67,1.5,0.00184,0.0,0.31662]
[1777039601914,60.34,77902.79,1.5,0.00186,0.0,0.32041]
[1777039603930,60.34,77924.03,1.5,0.0019,0.0,0.32662]
[1777039605943,60.34,77945.69,1.5,0.00194,0.0,0.33306]
[1777039610979,60.34,77937.21,1.5,0.00193,0.0,0.33053]
[1777039616014,60.34,77947.31,1.5,0.00195,0.0,0.33355]
[1777039621050,60.34,77936.47,1.5,0.00193,0.0,0.33031]
[1777039623064,60.34,77908.12,1.5,0.00187,0.0,0.32196]
[1777039626394,60.34,77883.45,1.5,0.00183,0.0,0.31484]
[1777039627640,60.34,77860.91,1.5,0.00179,0.0,0.30846]
[1777039628193,60.34,77840.19,1.5,0.00175,0.0,0.30269]
[1777039633512,60.34,77839.77,1.5,0.00175,0.0,0.30258]
[1777039639669,60.34,77827.18,1.5,0.00173,0.0,0.29912]
[1777039644779,60.34,77839.29,1.5,0.00175,0.0,0.30245]
[1777039650268,60.34,77826.33,1.5,0.00173,0.0,0.29889]
[1777039655303,60.34,77843.99,1.5,0.00176,0.0,0.30316]
[1777039660338,60.34,77843.76,1.5,0.00176,0.0,0.3031]
[1777039665373,60.34,77844.62,1.5,0.00176,0.0,0.30334]
[1777039670409,60.34,77857.68,1.5,0.00178,0.0,0.30697]
[1777039675445,60.34,77864.43,1.5,0.00179,0.0,0.30886]
[1777039680480,60.34,77850.27,1.5,0.00177,0.0,0.3049]
[1777039685515,60.34,77857.05,1.5,0.00178,0.0,0.30679]
[1777039688536,60.34,77875.74,1.5,0.00181,0.0,0.31205]
[1777039691557,60.34,77893.04,1.5,0.00184,0.0,0.31699]
[1777039696591,60.34,77893.64,1.5,0.00184,0.0,0.31716]
[1777039697664,60.34,77867.78,1.5,0.0018,0.0,0.3098]
[1777039703823,60.34,77875.47,1.5,0.00181,0.0,0.31197]
[1777039710691,60.34,77869.81,1.5,0.0018,0.0,0.31037]
[1777039715726,60.34,77882.08,1.5,0.00182,0.0,0.31325]
[1777039720762,60.34,77898.38,1.5,0.00185,0.0,0.31792]
[1777039725798,60.34,77907.37,1.5,0.00187,0.0,0.32052]
[1777039730833,60.34,77900.02,1.5,0.00185,0.0,0.31839]
[1777039733854,60.34,77916.2,1.5,0.00188,0.0,0.32309]
[1777039738889,60.34,77918.45,1.5,0.00189,0.0,0.32375]
[1777039742917,60.34,77950.55,1.5,0.00195,0.0,0.33327]
[1777039747953,60.34,77957.01,1.5,0.00196,0.0,0.33521]
[1777039750979,60.34,77975.47,1.5,0.00199,0.0,0.34082]
[1777039755007,60.34,77959.88,1.5,0.00196,0.0,0.33608]
[1777039760043,60.34,77961.19,1.5,0.00197,0.0,0.33647]
[1777039765078,60.34,77958.89,1.5,0.00196,0.0,0.33578]
[1777039770113,60.34,77964.62,1.5,0.00197,0.0,0.33751]
[1777039775148,60.34,77973.6,1.5,0.00199,0.0,0.33961]
[1777039780183,60.34,77974.33,1.5,0.00199,0.0,0.33983]
[1777039785220,60.34,77983.12,1.5,0.00201,0.0,0.34253]
[1777039790255,60.34,77995.82,1.5,0.00203,0.0,0.34645]
[1777039792269,60.34,78015.54,1.5,0.00207,0.0,0.35262]
[1777039797304,60.34,77997.1,1.5,0.00203,0.0,0.34685]
[1777039802881,60.34,77996.57,1.5,0.00203,0.0,0.34668]
[1777039804354,60.34,77979.39,1.5,0.002,0.0,0.34138]
[1777039809389,60.34,77970.84,1.5,0.00198,0.0,0.33877]
[1777039814424,60.34,77964.2,1.5,0.00197,0.0,0.33675]
[1777039819464,60.34,77952.32,1.5,0.00195,0.0,0.33317]
[1777039824500,60.34,77961.91,1.5,0.00196,0.0,0.33606]
[1777039829536,60.34,77965.03,1.5,0.00197,0.0,0.337]
[1777039834571,60.34,77962.18,1.5,0.00196,0.0,0.33551]
[1777039839606,60.34,77955.69,1.5,0.00195,0.0,0.33355]
[1777039842627,60.34,77971.48,1.5,0.00198,0.0,0.33833]
[1777039847666,60.34,77989.85,1.5,0.00201,0.0,0.34396]
[1777039852700,60.34,77997.56,1.5,0.00203,0.0,0.34634]
[1777039857734,60.34,77995.94,1.5,0.00203,0.0,0.34584]
[1777039862771,60.34,77994.48,1.5,0.00202,0.0,0.34539]
[1777039867806,60.34,78002.47,1.5,0.00204,0.0,0.34787]
[1777039871835,60.34,78025.06,1.5,0.00209,0.0,0.35498]
[1777039874351,60.34,78028.25,1.5,0.00209,0.0,0.35599]
[1777039875297,60.34,78043.58,1.5,0.00212,0.0,0.36089]
[1777039875397,60.34,78043.58,1.5,0.00212,0.0,0.36089]
[1777039875350,60.34,78067.86,1.5,0.00217,0.0,0.36878]
[1777039876188,60.34,78064.29,1.5,0.00217,0.0,0.36761]
[1777039879330,60.34,78045.66,1.5,0.00213,0.0,0.36156]
[1777039883096,60.34,78037.4,1.5,0.00211,0.0,0.35891]
[1777039885981,60.34,78018.02,1.5,0.00207,0.0,0.35275]
[1777039888819,60.34,78015.9,1.5,0.00207,0.0,0.35208]
[1777039895044,60.34,78015.1,1.5,0.00206,0.0,0.35117]
[1777039900079,60.34,78009.62,1.5,0.00205,0.0,0.34945]
[1777039905114,60.34,78014.45,1.5,0.00206,0.0,0.35097]
[1777039910149,60.34,78023.38,1.5,0.00208,0.0,0.35378]
[1777039915184,60.34,78015.5,1.5,0.00206,0.0,0.3513]
[1777039920218,60.34,78014.11,1.5,0.00206,0.0,0.35086]
[1777039925259,60.34,78006.72,1.5,0.00204,0.0,0.34855]
[1777039930295,60.34,78007.98,1.5,0.00205,0.0,0.34894]
[1777039932311,60.34,77991.56,1.5,0.00201,0.0,0.34384]
[1777039935332,60.34,77968.65,1.5,0.00197,0.0,0.33683]
[1777039940368,60.34,77972.37,1.5,0.00198,0.0,0.33796]
[1777039945403,60.34,77964.4,1.5,0.00196,0.0,0.33555]
[1777039950439,60.34,77973.02,1.5,0.00198,0.0,0.33816]
[1777039955474,60.34,77982.42,1.5,0.00199,0.0,0.34039]
[1777039960509,60.34,77978.25,1.5,0.00198,0.0,0.33912]
[1777039965544,60.34,77979.24,1.5,0.00199,0.0,0.33942]
[1777039970578,60.34,77984.92,1.5,0.002,0.0,0.34116]
[1777039975613,60.34,77989.45,1.5,0.00201,0.0,0.34255]
[1777039980649,60.34,77990.31,1.5,0.00201,0.0,0.34281]
[1777039985684,60.34,77993.45,1.5,0.00201,0.0,0.34378]
[1777039990719,60.34,77990.35,1.5,0.00201,0.0,0.34283]
[1777039995754,60.34,77975.85,1.5,0.00198,0.0,0.33839]
[1777039998775,60.34,77991.39,1.5,0.00201,0.0,0.34315]
[1777040004817,60.34,77979.15,1.5,0.00199,0.0,0.33939]
[1777040009854,60.34,77976.82,1.5,0.00198,0.0,0.33868]
[1777040011868,60.34,77963.24,1.5,0.00195,0.0,0.33394]
[1777040013285,60.34,77944.07,1.5,0.00192,0.0,0.32821]
[1777040018922,60.34,77932.39,1.5,0.00189,0.0,0.32477]
[1777040023961,60.34,77922.29,1.5,0.00188,0.0,0.32181]
[1777040028996,60.34,77910.32,1.5,0.00185,0.0,0.31834]
[1777040034031,60.34,77908.46,1.5,0.00185,0.0,0.3178]
[1777040039068,60.34,77903.73,1.5,0.00184,0.0,0.31644]
[1777040044105,60.34,77904.01,1.5,0.00184,0.0,0.31652]
[1777040049140,60.34,77905.28,1.5,0.00184,0.0,0.31689]
[1777040054175,60.34,77913.99,1.5,0.00186,0.0,0.3194]
[1777040056189,60.34,77929.98,1.5,0.00189,0.0,0.32406]
[1777040061223,60.34,77916.26,1.5,0.00186,0.0,0.32006]
[1777040065268,60.34,77938.68,1.5,0.00191,0.0,0.32662]
[1777040070303,60.34,77940.64,1.5,0.00191,0.0,0.3272]
[1777040075339,60.34,77939.76,1.5,0.0019,0.0,0.32632]
[1777040080374,60.34,77938.08,1.5,0.0019,0.0,0.32582]
[1777040081468,60.34,77938.08,1.5,0.0019,0.0,0.32582]
[1777040081641,60.34,77938.08,1.5,0.0019,0.0,0.32582]
[1777040081514,60.34,77921.02,1.5,0.00187,0.0,0.32083]
[1777040082015,60.34,77921.02,1.5,0.00187,0.0,0.32083]
[1777040082380,60.34,77921.02,1.5,0.00187,0.0,0.32083]
[1777040082394,60.34,77896.45,1.5,0.00183,0.0,0.31376]
[1777040087429,60.34,77897.53,1.5,0.00183,0.0,0.31406]
[1777040091457,60.34,77880.59,1.5,0.0018,0.0,0.30926]
[1777040094478,60.34,77900.36,1.5,0.00183,0.0,0.31487]
[1777040099512,60.34,77899.54,1.5,0.00183,0.0,0.31464]
[1777040104548,60.34,77891.1,1.5,0.00182,0.0,0.31223]
[1777040109583,60.34,77887.99,1.5,0.00181,0.0,0.31135]
[1777040111604,60.34,77904.93,1.5,0.00184,0.0,0.31618]
[1777040115634,60.34,77922.5,1.5,0.00187,0.0,0.32126]
[1777040117648,60.34,77938.69,1.5,0.0019,0.0,0.326]
[1777040122683,60.34,77938.17,1.5,0.0019,0.0,0.32585]
[1777040127718,60.34,77943.13,1.5,0.00191,0.0,0.32731]
[1777040132753,60.34,77951.57,1.5,0.00192,0.0,0.32919]
[1777040137788,60.34,77955.54,1.5,0.00193,0.0,0.33038]
[1777040142822,60.34,77969.43,1.5,0.00196,0.0,0.33454]
[1777040147858,60.34,77971.8,1.5,0.00196,0.0,0.33526]
[1777040152893,60.34,77981.8,1.5,0.00198,0.0,0.33829]
[1777040157929,60.34,77985.89,1.5,0.00199,0.0,0.33954]
[1777040159942,60.34,78003.04,1.5,0.00202,0.0,0.34481]
[1777040162964,60.34,78025.35,1.5,0.00207,0.0,0.35178]
[1777040165985,60.34,78047.11,1.5,0.00211,0.0,0.35869]
[1777040171022,60.34,78035.73,1.5,0.00209,0.0,0.35506]
[1777040176063,60.34,78042.58,1.5,0.0021,0.0,0.35724]
[1777040181098,60.34,78039.16,1.5,0.00209,0.0,0.35615]
[1777040186133,60.34,78029.27,1.5,0.00207,0.0,0.35301]
[1777040190168,60.34,78004.71,1.5,0.00203,0.0,0.34533]
[1777040192182,60.34,77986.97,1.5,0.00199,0.0,0.33923]
[1777040196211,60.34,77962.92,1.5,0.00194,0.0,0.33196]
[1777040201245,60.34,77966.18,1.5,0.00195,0.0,0.33293]
[1777040206280,60.34,77974.12,1.5,0.00196,0.0,0.33533]
[1777040211315,60.34,77969.41,1.5,0.00195,0.0,0.33391]
[1777040216350,60.34,77961.48,1.5,0.00194,0.0,0.33153]
[1777040220382,60.34,77944.57,1.5,0.00191,0.0,0.3265]
[1777040225419,60.34,77942.81,1.5,0.0019,0.0,0.32598]
[1777040230454,60.34,77950.38,1.5,0.00192,0.0,0.32822]
[1777040235489,60.34,77938.78,1.5,0.0019,0.0,0.32479]
[1777040240526,60.34,77936.0,1.5,0.00189,0.0,0.32398]
[1777040245561,60.34,77952.83,1.5,0.00192,0.0,0.32895]
[1777040250596,60.34,77950.4,1.5,0.00192,0.0,0.32823]
[1777040255631,60.34,77947.62,1.5,0.00191,0.0,0.32678]
[1777040260666,60.34,77948.11,1.5,0.00191,0.0,0.32693]
[1777040262680,60.34,77932.51,1.5,0.00188,0.0,0.32234]
[1777040262813,60.34,77932.51,1.5,0.00188,0.0,0.32234]
[1777040268722,60.34,77931.02,1.5,0.00188,0.0,0.32191]
[1777040273757,60.34,77917.44,1.5,0.00185,0.0,0.31797]
[1777040278791,60.34,77918.8,1.5,0.00186,0.0,0.31836]
[1777040283828,60.34,77916.76,1.5,0.00185,0.0,0.31777]
[1777040288862,60.34,77907.4,1.5,0.00183,0.0,0.31508]
[1777040293897,60.34,77916.03,1.5,0.00185,0.0,0.31756]
[1777040298932,60.34,77917.64,1.5,0.00185,0.0,0.31803]
[1777040302960,60.34,77901.29,1.5,0.00182,0.0,0.31334]
[1777040307994,60.34,77901.62,1.5,0.00182,0.0,0.31343]
[1777040311124,60.34,77901.01,1.5,0.00182,0.0,0.31326]
[1777040317058,60.34,77889.31,1.5,0.0018,0.0,0.30935]
[1777040322093,60.34,77892.89,1.5,0.00181,0.0,0.31036]
[1777040327128,60.34,77900.88,1.5,0.00182,0.0,0.31262]
[1777040332164,60.34,77901.24,1.5,0.00182,0.0,0.31272]
[1777040335277,60.34,77924.08,1.5,0.00186,0.0,0.31928]
[1777040335904,60.34,77924.08,1.5,0.00186,0.0,0.31928]
[1777040341228,60.34,77931.13,1.5,0.00187,0.0,0.32133]
[1777040345256,60.34,77949.62,1.5,0.00191,0.0,0.32675]
[1777040350291,60.34,77940.62,1.5,0.00189,0.0,0.3241]
[1777040355327,60.34,77955.55,1.5,0.00192,0.0,0.32851]
[1777040360362,60.34,77956.78,1.5,0.00192,0.0,0.32887]
[1777040365397,60.34,77959.82,1.5,0.00193,0.0,0.32978]
[1777040370431,60.34,77960.1,1.5,0.00193,0.0,0.32986]
[1777040375467,60.34,77977.35,1.5,0.00196,0.0,0.33441]
[1777040380502,60.34,77979.83,1.5,0.00196,0.0,0.33515]
[1777040385538,60.34,77980.79,1.5,0.00196,0.0,0.33544]
[1777040387552,60.34,78003.13,1.5,0.00201,0.0,0.34226]
[1777040392588,60.34,77996.71,1.5,0.002,0.0,0.34029]
[1777040397623,60.34,77987.42,1.5,0.00198,0.0,0.33746]
[1777040402658,60.34,77980.92,1.5,0.00196,0.0,0.33548]
[1777040404673,60.34,77999.96,1.5,0.002,0.0,0.34129]
[1777040409832,60.34,77993.34,1.5,0.00199,0.0,0.33926]
[1777040412733,60.34,78011.33,1.5,0.00202,0.0,0.34479]
[1777040417768,60.34,78007.53,1.5,0.00202,0.0,0.34362]
[1777040420789,60.34,78025.43,1.5,0.00205,0.0,0.34918]
[1777040425825,60.34,78023.81,1.5,0.00205,0.0,0.34868]
[1777040430859,60.34,78021.04,1.5,0.00204,0.0,0.34781]
[1777040434888,60.34,78007.28,1.5,0.00201,0.0,0.34289]
[1777040439923,60.34,78002.49,1.5,0.002,0.0,0.34142]
[1777040444966,60.34,77987.38,1.5,0.00197,0.0,0.33681]
[1777040450000,60.34,77993.29,1.5,0.00198,0.0,0.33861]
[1777040455037,60.34,77976.54,1.5,0.00195,0.0,0.33353]
[1777040460072,60.34,77982.54,1.5,0.00196,0.0,0.33534]
[1777040465108,60.34,77978.06,1.5,0.00196,0.0,0.33399]
[1777040470143,60.34,77975.78,1.5,0.00195,0.0,0.3333]
[1777040475178,60.34,77979.56,1.5,0.00196,0.0,0.33444]
[1777040480213,60.34,77985.46,1.5,0.00197,0.0,0.33622]
[1777040483238,60.34,77969.93,1.5,0.00194,0.0,0.33155]
[1777040485252,60.34,77949.63,1.5,0.0019,0.0,0.32552]
[1777040487266,60.34,77921.4,1.5,0.00185,0.0,0.31729]
[1777040492301,60.34,77920.85,1.5,0.00185,0.0,0.31653]
[1777040497335,60.34,77928.32,1.5,0.00186,0.0,0.31868]
[1777040500365,60.34,77912.47,1.5,0.00183,0.0,0.31413]
[1777040502048,60.34,77912.47,1.5,0.00183,0.0,0.31413]
[1777040503003,60.34,77913.24,1.5,0.00183,0.0,0.31435]
[1777040503017,60.34,77939.12,1.5,0.00188,0.0,0.32182]
[1777040509164,60.34,77941.37,1.5,0.00188,0.0,0.32248]
[1777040509429,60.34,77916.04,1.5,0.00184,0.0,0.31515]
[1777040514693,60.34,77907.73,1.5,0.00182,0.0,0.31277]
[1777040517853,60.34,77925.48,1.5,0.00185,0.0,0.31786]
[1777040522082,60.34,77941.14,1.5,0.00188,0.0,0.32241]
[1777040529572,60.34,77938.16,1.5,0.00188,0.0,0.32154]
[1777040534608,60.34,77946.65,1.5,0.00189,0.0,0.32402]
[1777040539643,60.34,77951.91,1.5,0.0019,0.0,0.32557]
[1777040544678,60.34,77954.53,1.5,0.00191,0.0,0.32634]
[1777040549713,60.34,77946.94,1.5,0.00189,0.0,0.32411]
[1777040552734,60.34,77928.6,1.5,0.00186,0.0,0.31815]
[1777040557768,60.34,77926.42,1.5,0.00185,0.0,0.31753]
[1777040562804,60.34,77927.46,1.5,0.00185,0.0,0.31783]
[1777040567839,60.34,77930.32,1.5,0.00186,0.0,0.31865]
[1777040572873,60.34,77935.03,1.5,0.00187,0.0,0.32002]
[1777040577909,60.34,77927.9,1.5,0.00185,0.0,0.31795]
[1777040581937,60.34,77911.08,1.5,0.00182,0.0,0.31313]
[1777040586972,60.34,77912.32,1.5,0.00183,0.0,0.31348]
[1777040592009,60.34,77919.09,1.5,0.00184,0.0,0.31542]
[1777040597043,60.34,77929.44,1.5,0.00186,0.0,0.3184]
[1777040602078,60.34,77933.52,1.5,0.00186,0.0,0.31958]
[1777040607113,60.34,77927.09,1.5,0.00185,0.0,0.31772]
[1777040612148,60.34,77932.29,1.5,0.00186,0.0,0.31861]
[1777040617183,60.34,77932.53,1.5,0.00186,0.0,0.31868]
[1777040620204,60.34,77949.9,1.5,0.00189,0.0,0.32374]
[1777040625240,60.34,77953.64,1.5,0.0019,0.0,0.32484]
[1777040630275,60.34,77945.0,1.5,0.00188,0.0,0.32231]
[1777040635311,60.34,77941.49,1.5,0.00188,0.0,0.32129]
[1777040640345,60.34,77935.69,1.5,0.00187,0.0,0.3196]
[1777040645381,60.34,77934.34,1.5,0.00186,0.0,0.31921]
[1777040650416,60.34,77911.13,1.5,0.00182,0.0,0.31254]
[1777040655451,60.34,77903.23,1.5,0.00181,0.0,0.3103]
[1777040660485,60.34,77903.97,1.5,0.00181,0.0,0.31051]
[1777040665522,60.34,77909.25,1.5,0.00182,0.0,0.31201]
[1777040666776,60.34,77909.25,1.5,0.00182,0.0,0.31201]
[1777040669550,60.34,77927.88,1.5,0.00185,0.0,0.31734]
[1777040673579,60.34,77908.76,1.5,0.00181,0.0,0.31127]
[1777040678614,60.34,77908.01,1.5,0.00181,0.0,0.31106]
[1777040683649,60.34,77907.83,1.5,0.00181,0.0,0.31101]
[1777040688684,60.34,77907.44,1.5,0.00181,0.0,0.3109]
[1777040693720,60.34,77919.45,1.5,0.00183,0.0,0.31431]
[1777040698755,60.34,77905.91,1.5,0.00181,0.0,0.31046]
[1777040703809,60.34,77878.85,1.5,0.00176,0.0,0.30289]
[1777040704819,60.34,77859.82,1.5,0.00173,0.0,0.29766]
[1777040709854,60.34,77867.06,1.5,0.00174,0.0,0.29964]
[1777040714889,60.34,77864.16,1.5,0.00173,0.0,0.29884]
[1777040718917,60.34,77846.12,1.5,0.0017,0.0,0.29394]
[1777040723952,60.34,77847.31,1.5,0.00171,0.0,0.29426]
[1777040727980,60.34,77827.85,1.5,0.00167,0.0,0.28905]
[1777040733016,60.34,77841.98,1.5,0.00169,0.0,0.29226]
[1777040736037,60.34,77821.01,1.5,0.00166,0.0,0.28668]
[1777040741073,60.34,77807.88,1.5,0.00164,0.0,0.28323]
[1777040746108,60.34,77807.93,1.5,0.00164,0.0,0.28324]
[1777040751143,60.34,77801.02,1.5,0.00163,0.0,0.28144]
[1777040756178,60.34,77806.93,1.5,0.00164,0.0,0.28298]
[1777040761213,60.34,77818.56,1.5,0.00165,0.0,0.28603]
[1777040766248,60.34,77820.1,1.5,0.00166,0.0,0.28644]
[1777040771285,60.34,77802.55,1.5,0.00163,0.0,0.28184]
[1777040775314,60.34,77781.95,1.5,0.0016,0.0,0.27653]
[1777040777328,60.34,77765.93,1.5,0.00157,0.0,0.27246]
[1777040782366,60.34,77763.54,1.5,0.00157,0.0,0.27185]
[1777040785388,60.34,77745.54,1.5,0.00154,0.0,0.26735]
[1777040790422,60.34,77748.84,1.5,0.00154,0.0,0.26817]
[1777040795470,60.34,77751.93,1.5,0.00154,0.0,0.26841]
[1777040800505,60.34,77745.53,1.5,0.00153,0.0,0.26682]
[1777040805540,60.34,77769.05,1.5,0.00157,0.0,0.27271]
[1777040810577,60.34,77780.75,1.5,0.00159,0.0,0.27568]
[1777040815612,60.34,77780.49,1.5,0.00159,0.0,0.27561]
[1777040820647,60.34,77791.34,1.5,0.00161,0.0,0.27839]
[1777040825682,60.34,77779.48,1.5,0.00159,0.0,0.27535]
[1777040826451,60.34,77779.48,1.5,0.00159,0.0,0.27535]
[1777040831726,60.34,77764.59,1.5,0.00156,0.0,0.27158]
[1777040836761,60.34,77764.66,1.5,0.00156,0.0,0.2716]
[1777040838690,60.34,77767.12,1.5,0.00157,0.0,0.27222]
[1777040838832,60.34,77767.12,1.5,0.00157,0.0,0.27222]
[1777040846833,60.34,77759.38,1.5,0.00156,0.0,0.27027]
[1777040851867,60.34,77758.15,1.5,0.00155,0.0,0.26943]
[1777040852777,60.34,77758.15,1.5,0.00155,0.0,0.26943]
[1777040853983,60.34,77754.75,1.5,0.00155,0.0,0.26858]
[1777040856286,60.34,77759.54,1.5,0.00155,0.0,0.26978]
[1777040861942,60.34,77761.41,1.5,0.00156,0.0,0.27025]
[1777040866977,60.34,77754.16,1.5,0.00155,0.0,0.26843]
[1777040872014,60.34,77756.29,1.5,0.00155,0.0,0.26896]
[1777040877048,60.34,77751.87,1.5,0.00154,0.0,0.26786]
[1777040882085,60.34,77741.13,1.5,0.00153,0.0,0.2652]
[1777040883093,60.34,77724.27,1.5,0.0015,0.0,0.26107]
[1777040888128,60.34,77715.93,1.5,0.00149,0.0,0.25905]
[1777040893163,60.34,77729.62,1.5,0.00151,0.0,0.26238]
[1777040898197,60.34,77744.82,1.5,0.00153,0.0,0.26611]
[1777040903272,60.34,77731.5,1.5,0.00151,0.0,0.26284]
[1777040909281,60.34,77745.95,1.5,0.00153,0.0,0.26639]
[1777040914316,60.34,77756.53,1.5,0.00155,0.0,0.26849]
[1777040919351,60.34,77764.23,1.5,0.00156,0.0,0.27042]
[1777040924386,60.34,77758.21,1.5,0.00155,0.0,0.26891]
[1777040929422,60.34,77763.22,1.5,0.00156,0.0,0.27017]
[1777040934457,60.34,77765.86,1.5,0.00156,0.0,0.27083]
[1777040939492,60.34,77758.61,1.5,0.00155,0.0,0.26901]
[1777040944529,60.34,77759.53,1.5,0.00155,0.0,0.26924]
[1777040949564,60.34,77741.89,1.5,0.00152,0.0,0.26486]
[1777040951579,60.34,77725.16,1.5,0.0015,0.0,0.26077]
[1777040956613,60.34,77730.21,1.5,0.00151,0.0,0.262]
[1777040961649,60.34,77729.87,1.5,0.00151,0.0,0.26192]
[1777040966683,60.34,77714.52,1.5,0.00148,0.0,0.25819]
[1777040971719,60.34,77717.06,1.5,0.00148,0.0,0.25829]
[1777040975524,60.34,77716.78,1.5,0.00148,0.0,0.25822]
[1777040980782,60.34,77715.65,1.5,0.00148,0.0,0.25795]
[1777040985816,60.34,77715.75,1.5,0.00148,0.0,0.25797]
[1777040990852,60.34,77714.8,1.5,0.00148,0.0,0.25774]
[1777040995887,60.34,77725.32,1.5,0.0015,0.0,0.26029]
[1777041000945,60.34,77735.3,1.5,0.00151,0.0,0.26272]
[1777041005986,60.34,77746.84,1.5,0.00153,0.0,0.26556]
[1777041011022,60.34,77754.07,1.5,0.00154,0.0,0.26735]
[1777041016057,60.34,77745.86,1.5,0.00153,0.0,0.26532]
[1777041018071,60.34,77727.92,1.5,0.0015,0.0,0.26092]
[1777041023106,60.34,77717.02,1.5,0.00148,0.0,0.25828]
[1777041025676,60.34,77716.1,1.5,0.00148,0.0,0.25806]
[1777041031162,60.34,77715.09,1.5,0.00148,0.0,0.2573]
[1777041035190,60.34,77731.75,1.5,0.0015,0.0,0.26133]
[1777041040225,60.34,77724.47,1.5,0.00149,0.0,0.25956]
[1777041042239,60.34,77748.48,1.5,0.00153,0.0,0.26543]
[1777041047275,60.34,77746.19,1.5,0.00152,0.0,0.26487]
[1777041052310,60.34,77742.24,1.5,0.00152,0.0,0.2639]
[1777041057345,60.34,77751.35,1.5,0.00153,0.0,0.26614]
[1777041062380,60.34,77749.72,1.5,0.00153,0.0,0.26574]
[1777041067414,60.34,77743.66,1.5,0.00152,0.0,0.26425]
[1777041071444,60.34,77776.69,1.5,0.00157,0.0,0.27248]
[1777041076478,60.34,77772.67,1.5,0.00157,0.0,0.27147]
[1777041081514,60.34,77764.11,1.5,0.00155,0.0,0.26932]
[1777041084535,60.34,77785.36,1.5,0.00159,0.0,0.27468]
[1777041089570,60.34,77789.5,1.5,0.00159,0.0,0.27574]
[1777041094605,60.34,77783.95,1.5,0.00158,0.0,0.27378]
[1777041099640,60.34,77778.27,1.5,0.00157,0.0,0.27234]
[1777041104675,60.34,77795.31,1.5,0.0016,0.0,0.27668]
[1777041107696,60.34,77810.86,1.5,0.00162,0.0,0.28068]
[1777041112730,60.34,77816.53,1.5,0.00163,0.0,0.28216]
[1777041117765,60.34,77801.53,1.5,0.00161,0.0,0.27827]
[1777041122834,60.34,77795.59,1.5,0.0016,0.0,0.27675]
[1777041127863,60.34,77802.14,1.5,0.00161,0.0,0.27843]
[1777041132897,60.34,77800.35,1.5,0.00161,0.0,0.27797]
[1777041137933,60.34,77803.17,1.5,0.00161,0.0,0.2787]
[1777041142968,60.34,77816.54,1.5,0.00163,0.0,0.28216]
[1777041148007,60.34,77818.44,1.5,0.00164,0.0,0.28266]
[1777041150017,60.34,77840.67,1.5,0.00167,0.0,0.28851]
[1777041155052,60.34,77838.58,1.5,0.00167,0.0,0.28739]
[1777041159082,60.34,77820.66,1.5,0.00164,0.0,0.28268]
[1777041164119,60.34,77816.07,1.5,0.00163,0.0,0.28149]
[1777041169154,60.34,77821.85,1.5,0.00164,0.0,0.28299]
[1777041174190,60.34,77830.92,1.5,0.00165,0.0,0.28537]
[1777041179225,60.34,77830.2,1.5,0.00165,0.0,0.28518]
[1777041184261,60.34,77838.92,1.5,0.00167,0.0,0.28748]
[1777041189296,60.34,77850.32,1.5,0.00168,0.0,0.29052]
[1777041194331,60.34,77835.94,1.5,0.00166,0.0,0.28669]
[1777041199366,60.34,77825.39,1.5,0.00164,0.0,0.28392]
[1777041204401,60.34,77810.45,1.5,0.00162,0.0,0.28003]
[1777041209444,60.34,77801.71,1.5,0.00161,0.0,0.27777]
[1777041215478,60.34,77809.98,1.5,0.00162,0.0,0.27935]
[1777041220513,60.34,77806.67,1.5,0.00161,0.0,0.2785]
[1777041224541,60.34,77791.28,1.5,0.00159,0.0,0.27456]
[1777041227299,60.34,77796.12,1.5,0.00159,0.0,0.27579]
[1777041230583,60.34,77815.57,1.5,0.00162,0.0,0.2808]
[1777041235618,60.34,77811.62,1.5,0.00162,0.0,0.27978]
[1777041240653,60.34,77814.33,1.5,0.00162,0.0,0.28048]
[1777041241705,60.34,77835.68,1.5,0.00166,0.0,0.28606]
[1777041242730,60.34,77851.16,1.5,0.00168,0.0,0.29017]
[1777041244621,60.34,77849.03,1.5,0.00168,0.0,0.2896]
[1777041244703,60.34,77840.44,1.5,0.00167,0.0,0.28732]
[1777041245466,60.34,77840.44,1.5,0.00167,0.0,0.28732]
[1777041245718,60.34,77848.54,1.5,0.00168,0.0,0.28947]
[1777041250871,60.34,77851.32,1.5,0.00168,0.0,0.29022]
[1777041250873,60.34,77850.29,1.5,0.00168,0.0,0.28994]
[1777041252312,60.34,77851.24,1.5,0.00168,0.0,0.29019]
[1777041253110,60.34,77850.92,1.5,0.00168,0.0,0.29011]
[1777041254187,60.34,77842.93,1.5,0.00167,0.0,0.28798]
[1777041254776,60.34,77841.34,1.5,0.00167,0.0,0.28756]
[1777041259853,60.34,77845.88,1.5,0.00167,0.0,0.28877]
[1777041263842,60.34,77870.59,1.5,0.00172,0.0,0.2954]
[1777041268877,60.34,77875.48,1.5,0.00172,0.0,0.29673]
[1777041273912,60.34,77862.86,1.5,0.0017,0.0,0.29274]
[1777041278962,60.34,77870.89,1.5,0.00171,0.0,0.29491]
[1777041280972,60.34,77871.29,1.5,0.00171,0.0,0.29502]
[1777041280976,60.34,77870.75,1.5,0.00171,0.0,0.29487]
[1777041281779,60.34,77870.75,1.5,0.00171,0.0,0.29487]
[1777041281983,60.34,77870.77,1.5,0.00171,0.0,0.29488]
[1777041287018,60.34,77880.13,1.5,0.00173,0.0,0.29742]
[1777041292053,60.34,77883.5,1.5,0.00173,0.0,0.29834]
[1777041297089,60.34,77869.59,1.5,0.00171,0.0,0.29456]
[1777041302124,60.34,77879.61,1.5,0.00173,0.0,0.29728]
[1777041307158,60.34,77879.66,1.5,0.00173,0.0,0.29729]
[1777041312204,60.34,77883.45,1.5,0.00173,0.0,0.29833]
[1777041317239,60.34,77880.28,1.5,0.00173,0.0,0.29746]
[1777041322279,60.34,77888.15,1.5,0.00174,0.0,0.29962]
[1777041327314,60.34,77886.4,1.5,0.00174,0.0,0.29914]
[1777041332349,60.34,77870.8,1.5,0.00171,0.0,0.29431]
[1777041337384,60.34,77861.06,1.5,0.00169,0.0,0.29169]
[1777041342418,60.34,77868.2,1.5,0.00171,0.0,0.29361]
[1777041346447,60.34,77894.09,1.5,0.00175,0.0,0.30067]
[1777041351482,60.34,77905.56,1.5,0.00177,0.0,0.30385]
[1777041356517,60.34,77888.13,1.5,0.00174,0.0,0.29903]
[1777041361552,60.34,77886.75,1.5,0.00174,0.0,0.29865]
[1777041366587,60.34,77893.21,1.5,0.00175,0.0,0.30043]
[1777041371622,60.34,77886.76,1.5,0.00174,0.0,0.29866]
[1777041376657,60.34,77888.12,1.5,0.00174,0.0,0.29903]
[1777041381691,60.34,77886.53,1.5,0.00174,0.0,0.29859]
[1777041386727,60.34,77876.27,1.5,0.00172,0.0,0.29579]
[1777041391762,60.34,77895.7,1.5,0.00175,0.0,0.30053]
[1777041396797,60.34,77885.28,1.5,0.00173,0.0,0.29767]
[1777041401836,60.34,77894.13,1.5,0.00175,0.0,0.3001]
[1777041406872,60.34,77893.21,1.5,0.00174,0.0,0.29984]
[1777041411907,60.34,77894.39,1.5,0.00175,0.0,0.30017]
[1777041415559,60.34,77895.52,1.5,0.00175,0.0,0.30048]
[1777041415935,60.34,77900.45,1.5,0.00176,0.0,0.30184]
[1777041420970,60.34,77903.71,1.5,0.00176,0.0,0.30274]
[1777041423995,60.34,77920.23,1.5,0.00179,0.0,0.30735]
[1777041429029,60.34,77921.58,1.5,0.00179,0.0,0.30773]
[1777041434065,60.34,77915.84,1.5,0.00178,0.0,0.30612]
[1777041439100,60.34,77916.61,1.5,0.00179,0.0,0.30634]
[1777041441114,60.34,77942.83,1.5,0.00183,0.0,0.31376]
[1777041445142,60.34,77958.61,1.5,0.00186,0.0,0.3183]
[1777041450177,60.34,77964.45,1.5,0.00187,0.0,0.32]
[1777041451184,60.34,77948.99,1.5,0.00184,0.0,0.31492]
[1777041456219,60.34,77934.34,1.5,0.00181,0.0,0.31074]
[1777041460917,60.34,77931.7,1.5,0.00181,0.0,0.30999]
[1777041460992,60.34,77929.65,1.5,0.00181,0.0,0.30941]
[1777041465663,60.34,77902.05,1.5,0.00176,0.0,0.3017]
[1777041469496,60.34,77886.37,1.5,0.00173,0.0,0.29739]
[1777041475364,60.34,77883.84,1.5,0.00173,0.0,0.2967]
[1777041480399,60.34,77876.3,1.5,0.00171,0.0,0.29465]
[1777041485434,60.34,77889.27,1.5,0.00173,0.0,0.29818]
[1777041490469,60.34,77898.8,1.5,0.00175,0.0,0.3008]
[1777041495504,60.34,77897.34,1.5,0.00175,0.0,0.3004]
[1777041500539,60.34,77898.78,1.5,0.00175,0.0,0.30079]
[1777041505575,60.34,77909.19,1.5,0.00177,0.0,0.30368]
[1777041508596,60.34,77926.12,1.5,0.0018,0.0,0.30842]
[1777041513633,60.34,77941.79,1.5,0.00182,0.0,0.31226]
[1777041518670,60.34,77945.23,1.5,0.00183,0.0,0.31324]
[1777041522699,60.34,77961.32,1.5,0.00186,0.0,0.31787]
[1777041525488,60.34,77966.74,1.5,0.00187,0.0,0.31944]
[1777041526455,60.34,77966.74,1.5,0.00187,0.0,0.31944]
[1777041525731,60.34,77994.69,1.5,0.00192,0.0,0.32765]
[1777041526773,60.34,77989.91,1.5,0.00191,0.0,0.32624]
[1777041531774,60.34,77995.46,1.5,0.00192,0.0,0.32788]
[1777041536810,60.34,77994.18,1.5,0.00192,0.0,0.3275]
[1777041541845,60.34,77992.72,1.5,0.00192,0.0,0.32707]
[1777041546885,60.34,78007.48,1.5,0.00195,0.0,0.33147]
[1777041551919,60.34,78017.6,1.5,0.00197,0.0,0.33452]
[1777041556954,60.34,78019.18,1.5,0.00197,0.0,0.335]
[1777041561989,60.34,78021.14,1.5,0.00197,0.0,0.33559]
[1777041567032,60.34,78024.16,1.5,0.00198,0.0,0.33651]
[1777041572065,60.34,78024.81,1.5,0.00198,0.0,0.33607]
[1777041577099,60.34,78024.9,1.5,0.00198,0.0,0.3361]
[1777041582135,60.34,78020.55,1.5,0.00197,0.0,0.33478]
[1777041587170,60.34,78014.81,1.5,0.00196,0.0,0.33304]
[1777041592205,60.34,78014.63,1.5,0.00196,0.0,0.33299]
[1777041597240,60.34,78011.91,1.5,0.00195,0.0,0.33217]
[1777041602275,60.34,78016.35,1.5,0.00196,0.0,0.33351]
[1777041607310,60.34,78016.74,1.5,0.00196,0.0,0.33363]
[1777041612346,60.34,78005.97,1.5,0.00194,0.0,0.33039]
[1777041617380,60.34,77998.17,1.5,0.00192,0.0,0.32806]
[1777041622416,60.34,77977.75,1.5,0.00189,0.0,0.32203]
[1777041624431,60.34,77962.4,1.5,0.00186,0.0,0.31757]
[1777041629465,60.34,77953.09,1.5,0.00184,0.0,0.31489]
[1777041634501,60.34,77953.59,1.5,0.00184,0.0,0.31442]
[1777041638529,60.34,77969.14,1.5,0.00187,0.0,0.31891]
[1777041643563,60.34,77971.66,1.5,0.00187,0.0,0.31964]
[1777041648599,60.34,77978.51,1.5,0.00188,0.0,0.32164]
[1777041653634,60.34,77998.18,1.5,0.00192,0.0,0.32744]
[1777041658669,60.34,77988.87,1.5,0.0019,0.0,0.32468]
[1777041663704,60.34,77984.41,1.5,0.0019,0.0,0.32337]
[1777041668739,60.34,77984.36,1.5,0.0019,0.0,0.32335]
[1777041673774,60.34,77981.69,1.5,0.00189,0.0,0.32257]
[1777041677425,60.34,77964.5,1.5,0.00186,0.0,0.31757]
[1777041682838,60.34,77950.58,1.5,0.00183,0.0,0.31356]
[1777041687873,60.34,77951.77,1.5,0.00184,0.0,0.3139]
[1777041692908,60.34,77952.42,1.5,0.00183,0.0,0.31348]
[1777041697943,60.34,77941.69,1.5,0.00181,0.0,0.31043]
[1777041702978,60.34,77940.58,1.5,0.00181,0.0,0.31011]
[1777041708014,60.34,77941.45,1.5,0.00181,0.0,0.31036]
[1777041713049,60.34,77925.82,1.5,0.00179,0.0,0.30595]
[1777041718084,60.34,77933.39,1.5,0.0018,0.0,0.30808]
[1777041723119,60.34,77939.78,1.5,0.00181,0.0,0.30988]
[1777041728164,60.34,77939.1,1.5,0.00181,0.0,0.30969]
[1777041733200,60.34,77950.21,1.5,0.00183,0.0,0.31285]
[1777041736222,60.34,77969.02,1.5,0.00186,0.0,0.31826]
[1777041741257,60.34,77976.72,1.5,0.00188,0.0,0.3205]
[1777041746292,60.34,77976.45,1.5,0.00188,0.0,0.32042]
[1777041751327,60.34,77978.37,1.5,0.00188,0.0,0.32037]
[1777041756363,60.34,77982.76,1.5,0.00189,0.0,0.32165]
[1777041761397,60.34,77968.66,1.5,0.00186,0.0,0.31755]
[1777041766432,60.34,77964.93,1.5,0.00185,0.0,0.31647]
[1777041771467,60.34,77964.49,1.5,0.00185,0.0,0.31634]
[1777041776509,60.34,77965.43,1.5,0.00185,0.0,0.31661]
[1777041781545,60.34,77956.38,1.5,0.00184,0.0,0.31401]
[1777041784566,60.34,77973.75,1.5,0.00187,0.0,0.31902]
[1777041789601,60.34,77978.48,1.5,0.00188,0.0,0.3204]
[1777041795308,60.34,77980.12,1.5,0.00188,0.0,0.32088]
[1777041800679,60.34,78000.26,1.5,0.00192,0.0,0.3268]
[1777041805715,60.34,77992.89,1.5,0.0019,0.0,0.32462]
[1777041810748,60.34,77998.85,1.5,0.00192,0.0,0.32639]
[1777041815784,60.34,77996.35,1.5,0.00191,0.0,0.32502]
[1777041820823,60.34,77996.59,1.5,0.00191,0.0,0.32509]
[1777041825861,60.34,77991.71,1.5,0.0019,0.0,0.32366]
[1777041830894,60.34,78002.68,1.5,0.00192,0.0,0.3269]
[1777041835930,60.34,78024.9,1.5,0.00196,0.0,0.33355]
[1777041840965,60.34,78015.79,1.5,0.00194,0.0,0.33081]
[1777041846000,60.34,78023.59,1.5,0.00196,0.0,0.33315]
[1777041851034,60.34,78026.17,1.5,0.00196,0.0,0.33393]
[1777041856071,60.34,78029.86,1.5,0.00197,0.0,0.33505]
[1777041861105,60.34,78029.6,1.5,0.00197,0.0,0.33497]
[1777041866142,60.34,78038.2,1.5,0.00199,0.0,0.33759]
[1777041871177,60.34,78032.24,1.5,0.00197,0.0,0.33513]
[1777041875204,60.34,78013.0,1.5,0.00193,0.0,0.32934]
[1777041880240,60.34,78006.07,1.5,0.00192,0.0,0.32728]
[1777041885275,60.34,78013.4,1.5,0.00194,0.0,0.32946]
[1777041890310,60.34,78020.09,1.5,0.00195,0.0,0.33147]
[1777041895345,60.34,78012.4,1.5,0.00193,0.0,0.32916]
[1777041900380,60.34,78004.27,1.5,0.00192,0.0,0.32674]
[1777041905415,60.34,78015.88,1.5,0.00194,0.0,0.3302]
[1777041910450,60.34,78017.08,1.5,0.00194,0.0,0.33056]
[1777041915485,60.34,78021.46,1.5,0.00195,0.0,0.33188]
[1777041920520,60.34,78019.77,1.5,0.00195,0.0,0.33137]
[1777041925555,60.34,78018.77,1.5,0.00195,0.0,0.33107]
[1777041930590,60.34,78021.53,1.5,0.00195,0.0,0.3319]
[1777041935625,60.34,78021.26,1.5,0.00195,0.0,0.33118]
[1777041940660,60.34,78013.61,1.5,0.00193,0.0,0.32889]
[1777041945695,60.34,78014.74,1.5,0.00193,0.0,0.32923]
[1777041950729,60.34,78025.58,1.5,0.00196,0.0,0.33248]
[1777041955765,60.34,78018.44,1.5,0.00194,0.0,0.33034]
[1777041960800,60.34,78011.34,1.5,0.00193,0.0,0.32822]
[1777041962814,60.34,77990.91,1.5,0.00189,0.0,0.32218]
[1777041965835,60.34,78009.29,1.5,0.00192,0.0,0.32761]
[1777041969864,60.34,78027.51,1.5,0.00196,0.0,0.33307]
[1777041973892,60.34,78042.94,1.5,0.00199,0.0,0.33775]
[1777041978927,60.34,78054.14,1.5,0.00201,0.0,0.34119]
[1777041983962,60.34,78051.36,1.5,0.00201,0.0,0.34033]
[1777041988997,60.34,78053.63,1.5,0.00201,0.0,0.34103]
[1777041994039,60.34,78057.55,1.5,0.00201,0.0,0.34159]
[1777041998071,60.34,78072.87,1.5,0.00204,0.0,0.34634]
[1777042003106,60.34,78078.83,1.5,0.00206,0.0,0.34821]
[1777042008141,60.34,78085.55,1.5,0.00207,0.0,0.35032]
[1777042013190,60.34,78077.48,1.5,0.00205,0.0,0.34778]
[1777042018225,60.34,78074.43,1.5,0.00205,0.0,0.34683]
[1777042023263,60.34,78067.48,1.5,0.00203,0.0,0.34466]
[1777042028301,60.34,78068.75,1.5,0.00204,0.0,0.34506]
[1777042033336,60.34,78066.68,1.5,0.00203,0.0,0.34441]
[1777042038371,60.34,78060.73,1.5,0.00202,0.0,0.34257]
[1777042043406,60.34,78059.77,1.5,0.00202,0.0,0.34227]
[1777042048442,60.34,78047.98,1.5,0.00199,0.0,0.33865]
[1777042050457,60.34,78030.48,1.5,0.00196,0.0,0.33333]
[1777042051463,60.34,78009.95,1.5,0.00192,0.0,0.32655]
[1777042056498,60.34,78020.63,1.5,0.00194,0.0,0.32973]
[1777042061533,60.34,78012.74,1.5,0.00192,0.0,0.32738]
[1777042066568,60.34,78009.4,1.5,0.00192,0.0,0.32639]
[1777042071603,60.34,78008.27,1.5,0.00191,0.0,0.32605]
[1777042076638,60.34,78002.88,1.5,0.0019,0.0,0.32446]
[1777042081672,60.34,78003.95,1.5,0.00191,0.0,0.32477]
[1777042086709,60.34,78008.92,1.5,0.00192,0.0,0.32624]
[1777042091744,60.34,78022.44,1.5,0.00194,0.0,0.33027]
[1777042095772,60.34,78002.9,1.5,0.0019,0.0,0.32446]
[1777042100806,60.34,77999.26,1.5,0.0019,0.0,0.32339]
[1777042105842,60.34,78000.25,1.5,0.0019,0.0,0.32368]
[1777042110877,60.34,78002.72,1.5,0.0019,0.0,0.32441]
[1777042115912,60.34,77994.92,1.5,0.00189,0.0,0.3215]
[1777042118934,60.34,77974.87,1.5,0.00185,0.0,0.31568]
[1777042122962,60.34,77957.86,1.5,0.00182,0.0,0.31081]
[1777042126991,60.34,77940.77,1.5,0.00179,0.0,0.30598]
[1777042132947,60.34,77929.5,1.5,0.00177,0.0,0.30284]
[1777042138014,60.34,77931.69,1.5,0.00177,0.0,0.30345]
[1777042142105,60.34,77914.84,1.5,0.00174,0.0,0.29879]
[1777042147140,60.34,77924.11,1.5,0.00176,0.0,0.30134]
[1777042152175,60.34,77939.34,1.5,0.00179,0.0,0.30558]
[1777042157211,60.34,77955.13,1.5,0.00181,0.0,0.31003]
[1777042162250,60.34,77960.6,1.5,0.00182,0.0,0.31159]
[1777042167286,60.34,77961.08,1.5,0.00182,0.0,0.31172]
[1777042172321,60.34,77960.69,1.5,0.00182,0.0,0.31101]
[1777042177359,60.34,77961.84,1.5,0.00182,0.0,0.31134]
[1777042182395,60.34,77977.65,1.5,0.00185,0.0,0.31587]
[1777042187429,60.34,77968.65,1.5,0.00183,0.0,0.31328]
[1777042192466,60.34,77975.36,1.5,0.00185,0.0,0.31521]
[1777042197501,60.34,77968.47,1.5,0.00183,0.0,0.31323]
[1777042202535,60.34,77953.69,1.5,0.00181,0.0,0.30902]
[1777042207572,60.34,77949.12,1.5,0.0018,0.0,0.30773]
[1777042212646,60.34,77971.44,1.5,0.00184,0.0,0.31408]
[1777042217701,60.34,77976.66,1.5,0.00185,0.0,0.31558]
[1777042222736,60.34,77994.26,1.5,0.00188,0.0,0.32069]
[1777042227772,60.34,78000.6,1.5,0.00189,0.0,0.32254]
[1777042232807,60.34,78001.24,1.5,0.00189,0.0,0.32211]
[1777042237842,60.34,78011.31,1.5,0.00191,0.0,0.32508]
[1777042242877,60.34,78013.2,1.5,0.00191,0.0,0.32564]
[1777042247913,60.34,78002.31,1.5,0.00189,0.0,0.32243]
[1777042252948,60.34,77987.85,1.5,0.00187,0.0,0.31821]
[1777042257984,60.34,77981.43,1.5,0.00185,0.0,0.31635]
[1777042263020,60.34,77979.1,1.5,0.00185,0.0,0.31567]
[1777042268056,60.34,77981.68,1.5,0.00185,0.0,0.31642]
[1777042273090,60.34,77969.73,1.5,0.00183,0.0,0.31298]
[1777042278140,60.34,77956.33,1.5,0.00181,0.0,0.30917]
[1777042283165,60.34,77943.29,1.5,0.00179,0.0,0.3055]
[1777042288201,60.34,77950.45,1.5,0.0018,0.0,0.30751]
[1777042293236,60.34,77948.4,1.5,0.00179,0.0,0.30634]
[1777042298271,60.34,77950.47,1.5,0.00179,0.0,0.30692]
[1777042303307,60.34,77963.24,1.5,0.00182,0.0,0.31053]
[1777042304430,60.34,77979.96,1.5,0.00185,0.0,0.31531]
[1777042309348,60.34,77997.04,1.5,0.00188,0.0,0.32026]
[1777042314385,60.34,77999.99,1.5,0.00188,0.0,0.32113]
[1777042319419,60.34,77994.9,1.5,0.00188,0.0,0.31964]
[1777042324453,60.34,77995.09,1.5,0.00188,0.0,0.3197]
[1777042329489,60.34,77995.17,1.5,0.00188,0.0,0.31972]
[1777042333517,60.34,77977.72,1.5,0.00184,0.0,0.31467]
[1777042338552,60.34,77975.69,1.5,0.00184,0.0,0.31409]
[1777042343587,60.34,77967.35,1.5,0.00183,0.0,0.3117]
[1777042348623,60.34,77966.25,1.5,0.00182,0.0,0.31139]
[1777042353658,60.34,77974.96,1.5,0.00184,0.0,0.31327]
[1777042358693,60.34,77969.45,1.5,0.00183,0.0,0.31169]
[1777042363727,60.34,77970.07,1.5,0.00183,0.0,0.31187]
[1777042368766,60.34,77962.26,1.5,0.00181,0.0,0.30965]
[1777042373801,60.34,77967.1,1.5,0.00182,0.0,0.31102]
[1777042378838,60.34,77968.49,1.5,0.00182,0.0,0.31142]
[1777042383873,60.34,77966.46,1.5,0.00182,0.0,0.31084]
[1777042388908,60.34,77964.13,1.5,0.00182,0.0,0.31018]
[1777042393943,60.34,77967.85,1.5,0.00182,0.0,0.31124]
[1777042398978,60.34,77978.95,1.5,0.00184,0.0,0.31441]
[1777042404013,60.34,77967.96,1.5,0.00182,0.0,0.31127]
[1777042409047,60.34,77971.1,1.5,0.00183,0.0,0.31216]
[1777042413078,60.34,77997.06,1.5,0.00187,0.0,0.31904]
[1777042418114,60.34,77993.21,1.5,0.00187,0.0,0.31792]
[1777042423149,60.34,77989.39,1.5,0.00186,0.0,0.31681]
[1777042428184,60.34,77988.47,1.5,0.00186,0.0,0.31655]
[1777042433219,60.34,77988.19,1.5,0.00186,0.0,0.31646]
[1777042438254,60.34,77981.93,1.5,0.00184,0.0,0.31466]
[1777042443289,60.34,77980.38,1.5,0.00184,0.0,0.31421]
[1777042448324,60.34,77992.57,1.5,0.00186,0.0,0.31773]
[1777042453358,60.34,77998.13,1.5,0.00187,0.0,0.31935]
[1777042456380,60.34,78015.51,1.5,0.00191,0.0,0.32444]
[1777042461415,60.34,78029.84,1.5,0.00193,0.0,0.3287]
[1777042466450,60.34,78027.2,1.5,0.00193,0.0,0.32791]
[1777042471484,60.34,78028.16,1.5,0.00193,0.0,0.32757]
[1777042476520,60.34,78028.02,1.5,0.00193,0.0,0.32753]
[1777042481556,60.34,78021.47,1.5,0.00191,0.0,0.32558]
[1777042486589,60.34,78024.3,1.5,0.00192,0.0,0.32642]
[1777042489611,60.34,78040.11,1.5,0.00195,0.0,0.33114]
[1777042494646,60.34,78042.59,1.5,0.00195,0.0,0.33189]
[1777042499683,60.34,78046.88,1.5,0.00196,0.0,0.33319]
[1777042504717,60.34,78061.77,1.5,0.00199,0.0,0.33771]
[1777042509753,60.34,78065.09,1.5,0.002,0.0,0.33873]
[1777042514791,60.34,78072.67,1.5,0.00201,0.0,0.34106]
[1777042519826,60.34,78081.2,1.5,0.00203,0.0,0.3437]
[1777042524861,60.34,78078.93,1.5,0.00203,0.0,0.34299]
[1777042529896,60.34,78087.51,1.5,0.00204,0.0,0.34566]
[1777042534930,60.34,78087.2,1.5,0.00204,0.0,0.34491]
[1777042539966,60.34,78085.43,1.5,0.00204,0.0,0.34436]
[1777042545001,60.34,78084.23,1.5,0.00203,0.0,0.34399]
[1777042550035,60.34,78084.94,1.5,0.00203,0.0,0.34421]
[1777042555077,60.34,78079.0,1.5,0.00202,0.0,0.34236]
[1777042560142,60.34,78085.73,1.5,0.00204,0.0,0.34445]
[1777042566149,60.34,78087.92,1.5,0.00204,0.0,0.34513]
[1777042571903,60.34,78087.81,1.5,0.00204,0.0,0.3451]
[1777042577229,60.34,78087.11,1.5,0.00204,0.0,0.34488]
[1777042582272,60.34,78089.07,1.5,0.00204,0.0,0.34549]
[1777042587306,60.34,78085.0,1.5,0.00203,0.0,0.34423]
[1777042592341,60.34,78072.18,1.5,0.002,0.0,0.33961]
[1777042597375,60.34,78067.95,1.5,0.002,0.0,0.33831]
[1777042602412,60.34,78070.88,1.5,0.002,0.0,0.33921]
[1777042607453,60.34,78075.96,1.5,0.00201,0.0,0.34077]
[1777042612487,60.34,78082.05,1.5,0.00202,0.0,0.34266]
[1777042617523,60.34,78083.66,1.5,0.00203,0.0,0.34316]
[1777042622558,60.34,78080.95,1.5,0.00202,0.0,0.34232]
[1777042624572,60.34,78065.39,1.5,0.00199,0.0,0.33753]
[1777042626585,60.34,78047.83,1.5,0.00196,0.0,0.3322]
[1777042631621,60.34,78042.0,1.5,0.00195,0.0,0.33044]
[1777042637369,60.34,78041.52,1.5,0.00195,0.0,0.3303]
[1777042642698,60.34,78056.61,1.5,0.00197,0.0,0.33485]
[1777042647734,60.34,78048.34,1.5,0.00196,0.0,0.33235]
[1777042652769,60.34,78039.71,1.5,0.00194,0.0,0.32912]
[1777042657804,60.34,78039.64,1.5,0.00194,0.0,0.3291]
[1777042662841,60.34,78026.93,1.5,0.00191,0.0,0.32532]
[1777042667876,60.34,78027.83,1.5,0.00192,0.0,0.32559]
[1777042672911,60.34,78031.74,1.5,0.00192,0.0,0.32675]
[1777042677946,60.34,78039.18,1.5,0.00194,0.0,0.32897]
[1777042682980,60.34,78041.16,1.5,0.00194,0.0,0.32956]
[1777042688017,60.34,78041.07,1.5,0.00194,0.0,0.32953]
[1777042693051,60.34,78050.46,1.5,0.00196,0.0,0.33235]
[1777042698087,60.34,78059.87,1.5,0.00198,0.0,0.3352]
[1777042703122,60.34,78060.3,1.5,0.00198,0.0,0.33533]
[1777042708157,60.34,78059.42,1.5,0.00198,0.0,0.33507]
[1777042713193,60.34,78066.23,1.5,0.00199,0.0,0.3365]
[1777042716214,60.34,78047.64,1.5,0.00195,0.0,0.33087]
[1777042721249,60.34,78045.86,1.5,0.00195,0.0,0.33033]
[1777042726284,60.34,78036.68,1.5,0.00193,0.0,0.32759]
[1777042731319,60.34,78041.52,1.5,0.00194,0.0,0.32903]
[1777042736354,60.34,78048.72,1.5,0.00195,0.0,0.33119]
[1777042741393,60.34,78047.77,1.5,0.00195,0.0,0.33091]
[1777042746428,60.34,78047.27,1.5,0.00195,0.0,0.33076]
[1777042751464,60.34,78045.36,1.5,0.00195,0.0,0.33018]
[1777042756499,60.34,78044.75,1.5,0.00194,0.0,0.33]
[1777042761533,60.34,78050.03,1.5,0.00195,0.0,0.33159]
[1777042766569,60.34,78050.14,1.5,0.00195,0.0,0.33162]
[1777042771605,60.34,78049.5,1.5,0.00195,0.0,0.33079]
[1777042776641,60.34,78048.56,1.5,0.00195,0.0,0.33051]
[1777042781677,60.34,78050.64,1.5,0.00195,0.0,0.33113]
[1777042786712,60.34,78051.16,1.5,0.00195,0.0,0.33129]
[1777042790740,60.34,78067.77,1.5,0.00199,0.0,0.33632]
[1777042795775,60.34,78070.36,1.5,0.00199,0.0,0.33711]
[1777042800812,60.34,78070.46,1.5,0.00199,0.0,0.33714]
[1777042805848,60.34,78059.65,1.5,0.00197,0.0,0.33385]
[1777042810883,60.34,78055.42,1.5,0.00196,0.0,0.33258]
[1777042815918,60.34,78044.99,1.5,0.00194,0.0,0.32944]
[1777042820953,60.34,78037.83,1.5,0.00193,0.0,0.3273]
[1777042825988,60.34,78028.88,1.5,0.00191,0.0,0.32464]
[1777042831023,60.34,78026.15,1.5,0.0019,0.0,0.32321]
[1777042833037,60.34,78008.89,1.5,0.00187,0.0,0.31816]
[1777042838071,60.34,78015.25,1.5,0.00188,0.0,0.32002]
[1777042843107,60.34,78014.08,1.5,0.00188,0.0,0.31967]
[1777042848142,60.34,78013.65,1.5,0.00188,0.0,0.31955]
[1777042853177,60.34,78012.98,1.5,0.00188,0.0,0.31935]
[1777042855190,60.34,77991.21,1.5,0.00184,0.0,0.31306]
[1777042855839,60.34,77991.21,1.5,0.00184,0.0,0.31306]
[1777042856198,60.34,77988.95,1.5,0.00183,0.0,0.31241]
[1777042859047,60.34,77981.74,1.5,0.00182,0.0,0.31036]
[1777042859219,60.34,77978.12,1.5,0.00181,0.0,0.30933]
[1777042863247,60.34,77962.73,1.5,0.00179,0.0,0.30499]
[1777042868283,60.34,77967.02,1.5,0.00179,0.0,0.3062]
[1777042873318,60.34,77968.98,1.5,0.0018,0.0,0.30675]
[1777042875653,60.34,77951.75,1.5,0.00177,0.0,0.30193]
[1777042881373,60.34,77931.69,1.5,0.00173,0.0,0.29641]
[1777042886410,60.34,77919.6,1.5,0.00171,0.0,0.29312]
[1777042891446,60.34,77918.68,1.5,0.00171,0.0,0.29229]
[1777042896481,60.34,77922.91,1.5,0.00171,0.0,0.29344]
[1777042901774,60.34,77922.76,1.5,0.00171,0.0,0.2934]
[1777042905557,60.34,77898.51,1.5,0.00167,0.0,0.28689]
[1777042910658,60.34,77887.08,1.5,0.00165,0.0,0.28387]
[1777042914617,60.34,77904.96,1.5,0.00168,0.0,0.28861]
[1777042919653,60.34,77911.01,1.5,0.00169,0.0,0.29023]
[1777042924694,60.34,77924.96,1.5,0.00172,0.0,0.29399]
[1777042929729,60.34,77929.23,1.5,0.00172,0.0,0.29515]
[1777042933758,60.34,77950.96,1.5,0.00176,0.0,0.30112]
[1777042938794,60.34,77960.62,1.5,0.00178,0.0,0.30381]
[1777042943829,60.34,77959.66,1.5,0.00178,0.0,0.30354]
[1777042946850,60.34,77941.98,1.5,0.00175,0.0,0.29864]
[1777042951884,60.34,77950.05,1.5,0.00176,0.0,0.30028]
[1777042956332,60.34,77949.56,1.5,0.00176,0.0,0.30014]
[1777042961976,60.34,77960.7,1.5,0.00178,0.0,0.30324]
[1777042967012,60.34,77965.9,1.5,0.00178,0.0,0.30469]
[1777042972047,60.34,77963.86,1.5,0.00178,0.0,0.30412]
[1777042977082,60.34,77967.38,1.5,0.00179,0.0,0.3051]
[1777042982122,60.34,77988.85,1.5,0.00183,0.0,0.31117]
[1777042987156,60.34,77980.78,1.5,0.00181,0.0,0.30888]
[1777042992191,60.34,77980.55,1.5,0.00181,0.0,0.30881]
[1777042997227,60.34,77966.24,1.5,0.00178,0.0,0.30478]
[1777043002262,60.34,77955.04,1.5,0.00177,0.0,0.30166]
[1777043007297,60.34,77951.43,1.5,0.00176,0.0,0.30066]
[1777043012332,60.34,77969.05,1.5,0.00179,0.0,0.30497]
[1777043017366,60.34,77966.03,1.5,0.00178,0.0,0.30413]
[1777043022402,60.34,77958.83,1.5,0.00177,0.0,0.30212]
[1777043027440,60.34,77977.15,1.5,0.0018,0.0,0.30725]
[1777043032476,60.34,77978.08,1.5,0.0018,0.0,0.30751]
[1777043037510,60.34,77973.43,1.5,0.00179,0.0,0.3062]
[1777043042546,60.34,77951.28,1.5,0.00176,0.0,0.30003]
[1777043047581,60.34,77946.52,1.5,0.00175,0.0,0.29872]
[1777043052616,60.34,77933.58,1.5,0.00172,0.0,0.29518]
[1777043057651,60.34,77922.95,1.5,0.00171,0.0,0.29229]
[1777043062685,60.34,77905.29,1.5,0.00168,0.0,0.28756]
[1777043067721,60.34,77905.87,1.5,0.00168,0.0,0.28771]
[1777043072757,60.34,77897.85,1.5,0.00166,0.0,0.28502]
[1777043077792,60.34,77884.22,1.5,0.00164,0.0,0.28144]
[1777043082827,60.34,77890.26,1.5,0.00165,0.0,0.28302]
[1777043087868,60.34,77888.41,1.5,0.00164,0.0,0.28253]
[1777043092903,60.34,77888.3,1.5,0.00164,0.0,0.2825]
[1777043097938,60.34,77885.6,1.5,0.00164,0.0,0.2818]
[1777043102973,60.34,77865.76,1.5,0.00161,0.0,0.27665]
[1777043108027,60.34,77858.8,1.5,0.0016,0.0,0.27486]
[1777043113046,60.34,77856.52,1.5,0.00159,0.0,0.27428]
[1777043117082,60.34,77838.67,1.5,0.00156,0.0,0.26975]
[1777043122118,60.34,77827.09,1.5,0.00155,0.0,0.26685]
[1777043124132,60.34,77806.07,1.5,0.00151,0.0,0.26165]
[1777043129167,60.34,77819.06,1.5,0.00153,0.0,0.26485]
[1777043134209,60.34,77818.9,1.5,0.00153,0.0,0.26428]
[1777043139243,60.34,77807.52,1.5,0.00151,0.0,0.26148]
[1777043143277,60.34,77784.35,1.5,0.00148,0.0,0.25586]
[1777043148319,60.34,77791.53,1.5,0.00149,0.0,0.25759]
[1777043153379,60.34,77789.38,1.5,0.00149,0.0,0.25707]
[1777043158409,60.34,77783.62,1.5,0.00148,0.0,0.25568]
[1777043163450,60.34,77763.85,1.5,0.00145,0.0,0.25097]
[1777043166471,60.34,77745.23,1.5,0.00142,0.0,0.2466]
[1777043169492,60.34,77728.14,1.5,0.0014,0.0,0.24265]
[1777043174528,60.34,77724.8,1.5,0.00139,0.0,0.24189]
[1777043179563,60.34,77750.59,1.5,0.00143,0.0,0.24785]
[1777043181588,60.34,77728.36,1.5,0.0014,0.0,0.2427]
[1777043186894,60.34,77717.9,1.5,0.00138,0.0,0.24031]
[1777043187665,60.34,77682.72,1.5,0.00133,0.0,0.23242]
[1777043191657,60.34,77661.79,1.5,0.0013,0.0,0.22736]
[1777043196125,60.34,77656.36,1.5,0.00129,0.0,0.22619]
[1777043195696,60.34,77674.08,1.5,0.00132,0.0,0.23004]
[1777043196699,60.34,77637.15,1.5,0.00127,0.0,0.22208]
[1777043201734,60.34,77626.14,1.5,0.00125,0.0,0.21975]
[1777043206771,60.34,77622.23,1.5,0.00125,0.0,0.21893]
[1777043211806,60.34,77627.65,1.5,0.00126,0.0,0.22007]
[1777043215839,60.34,77645.4,1.5,0.00128,0.0,0.22383]
[1777043218861,60.34,77664.29,1.5,0.0013,0.0,0.22791]
[1777043223896,60.34,77673.93,1.5,0.00132,0.0,0.23001]
[1777043228932,60.34,77693.75,1.5,0.00134,0.0,0.23439]
[1777043233966,60.34,77696.61,1.5,0.00135,0.0,0.23502]
[1777043239003,60.34,77708.12,1.5,0.00136,0.0,0.2376]
[1777043244040,60.34,77717.58,1.5,0.00138,0.0,0.23974]
[1777043249076,60.34,77711.36,1.5,0.00137,0.0,0.23834]
[1777043254111,60.34,77707.22,1.5,0.00136,0.0,0.23691]
[1777043259146,60.34,77721.85,1.5,0.00138,0.0,0.24022]
[1777043263174,60.34,77703.15,1.5,0.00135,0.0,0.236]
[1777043264181,60.34,77676.76,1.5,0.00132,0.0,0.23015]
[1777043269216,60.34,77664.81,1.5,0.0013,0.0,0.22755]
[1777043274254,60.34,77654.51,1.5,0.00129,0.0,0.22532]
[1777043279289,60.34,77655.58,1.5,0.00129,0.0,0.22555]
[1777043284325,60.34,77657.64,1.5,0.00129,0.0,0.22599]
[1777043289360,60.34,77658.87,1.5,0.00129,0.0,0.22626]
[1777043294394,60.34,77666.57,1.5,0.0013,0.0,0.22793]
[1777043299430,60.34,77662.49,1.5,0.0013,0.0,0.22704]
[1777043304470,60.34,77660.04,1.5,0.0013,0.0,0.22651]
[1777043309504,60.34,77647.06,1.5,0.00128,0.0,0.22372]
[1777043314540,60.34,77641.33,1.5,0.00127,0.0,0.22204]
[1777043320264,60.34,77645.16,1.5,0.00127,0.0,0.22285]
[1777043330284,60.34,77655.88,1.5,0.00129,0.0,0.22515]
[1777043335689,60.34,77655.45,1.5,0.00129,0.0,0.22505]
[1777043340725,60.34,77655.61,1.5,0.00129,0.0,0.22509]
[1777043345760,60.34,77657.06,1.5,0.00129,0.0,0.2254]
[1777043348781,60.34,77681.05,1.5,0.00132,0.0,0.23062]
[1777043353768,60.34,77683.82,1.5,0.00133,0.0,0.23122]
[1777043359860,60.34,77670.03,1.5,0.00131,0.0,0.22821]
[1777043364895,60.34,77662.11,1.5,0.0013,0.0,0.22649]
[1777043369930,60.34,77667.22,1.5,0.0013,0.0,0.2276]
[1777043374966,60.34,77658.64,1.5,0.00129,0.0,0.22527]
[1777043380001,60.34,77659.85,1.5,0.00129,0.0,0.22553]
[1777043385036,60.34,77659.82,1.5,0.00129,0.0,0.22552]
[1777043390070,60.34,77659.5,1.5,0.00129,0.0,0.22546]
[1777043395107,60.34,77661.48,1.5,0.00129,0.0,0.22588]
[1777043400143,60.34,77664.22,1.5,0.0013,0.0,0.22647]
[1777043405359,60.34,77657.03,1.5,0.00129,0.0,0.22492]
[1777043409207,60.34,77673.32,1.5,0.00131,0.0,0.22845]
[1777043414241,60.34,77683.05,1.5,0.00132,0.0,0.23058]
[1777043419277,60.34,77681.74,1.5,0.00132,0.0,0.23029]
[1777043424312,60.34,77683.49,1.5,0.00132,0.0,0.23067]
[1777043429347,60.34,77670.14,1.5,0.0013,0.0,0.22776]
[1777043433702,60.34,77674.43,1.5,0.00131,0.0,0.22822]
[1777043434816,60.34,77669.38,1.5,0.0013,0.0,0.22712]
[1777043444453,60.34,77696.34,1.5,0.00134,0.0,0.23303]
[1777043449488,60.34,77695.79,1.5,0.00134,0.0,0.23291]
[1777043454523,60.34,77696.98,1.5,0.00134,0.0,0.23317]
[1777043459564,60.34,77713.26,1.5,0.00136,0.0,0.23681]
[1777043464598,60.34,77708.7,1.5,0.00135,0.0,0.23578]
[1777043469634,60.34,77715.66,1.5,0.00136,0.0,0.23735]
[1777043473661,60.34,77731.65,1.5,0.00139,0.0,0.24097]
[1777043478697,60.34,77736.15,1.5,0.00139,0.0,0.242]
[1777043484050,60.34,77742.34,1.5,0.0014,0.0,0.24342]
[1777043490218,60.34,77742.99,1.5,0.0014,0.0,0.24357]
[1777043496325,60.34,77755.96,1.5,0.00142,0.0,0.24607]
[1777043499847,60.34,77792.01,1.5,0.00147,0.0,0.25458]
[1777043504882,60.34,77794.99,1.5,0.00148,0.0,0.2553]
[1777043508914,60.34,77778.0,1.5,0.00145,0.0,0.25125]
[1777043513949,60.34,77768.21,1.5,0.00144,0.0,0.24894]
[1777043518987,60.34,77756.66,1.5,0.00142,0.0,0.24624]
[1777043524085,60.34,77751.94,1.5,0.00141,0.0,0.24514]
[1777043529116,60.34,77757.62,1.5,0.00142,0.0,0.24646]
[1777043534151,60.34,77753.34,1.5,0.00141,0.0,0.24546]
[1777043539186,60.34,77755.92,1.5,0.00142,0.0,0.24606]
[1777043544221,60.34,77745.71,1.5,0.0014,0.0,0.2437]
[1777043549261,60.34,77744.71,1.5,0.0014,0.0,0.24347]
[1777043554295,60.34,77753.2,1.5,0.00141,0.0,0.24493]
[1777043560338,60.34,77755.68,1.5,0.00142,0.0,0.2455]
[1777043565373,60.34,77755.7,1.5,0.00142,0.0,0.24551]
[1777043570408,60.34,77757.07,1.5,0.00142,0.0,0.24583]
[1777043571898,60.34,77755.68,1.5,0.00142,0.0,0.2455]
[1777043577457,60.34,77750.56,1.5,0.00141,0.0,0.24432]
[1777043582493,60.34,77770.23,1.5,0.00144,0.0,0.2489]
[1777043587531,60.34,77767.93,1.5,0.00143,0.0,0.24836]
[1777043592566,60.34,77779.32,1.5,0.00145,0.0,0.25105]
[1777043597601,60.34,77793.51,1.5,0.00147,0.0,0.25442]
[1777043598568,60.34,77793.51,1.5,0.00147,0.0,0.25442]
[1777043603643,60.34,77799.94,1.5,0.00148,0.0,0.25597]
[1777043606664,60.34,77779.67,1.5,0.00145,0.0,0.25113]
[1777043611698,60.34,77780.54,1.5,0.00145,0.0,0.25082]
[1777043616734,60.34,77791.3,1.5,0.00146,0.0,0.25338]
[1777043621769,60.34,77791.17,1.5,0.00146,0.0,0.25335]
[1777043626804,60.34,77791.83,1.5,0.00147,0.0,0.2535]
[1777043631839,60.34,77785.8,1.5,0.00146,0.0,0.25207]
[1777043636874,60.34,77785.71,1.5,0.00146,0.0,0.25205]
[1777043641910,60.34,77786.07,1.5,0.00146,0.0,0.25213]
[1777043646944,60.34,77785.97,1.5,0.00146,0.0,0.25211]
[1777043651980,60.34,77768.94,1.5,0.00143,0.0,0.24809]
[1777043653994,60.34,77752.85,1.5,0.00141,0.0,0.24435]
[1777043659031,60.34,77743.85,1.5,0.0014,0.0,0.24227]
[1777043664066,60.34,77750.79,1.5,0.00141,0.0,0.24387]
[1777043669101,60.34,77745.64,1.5,0.0014,0.0,0.24268]
[1777043674136,60.34,77745.87,1.5,0.0014,0.0,0.24224]
[1777043679172,60.34,77742.66,1.5,0.00139,0.0,0.2415]
[1777043684207,60.34,77743.44,1.5,0.00139,0.0,0.24168]
[1777043689242,60.34,77747.04,1.5,0.0014,0.0,0.24251]
[1777043694278,60.34,77746.95,1.5,0.0014,0.0,0.24249]
[1777043699312,60.34,77751.36,1.5,0.0014,0.0,0.2435]
[1777043704349,60.34,77763.7,1.5,0.00142,0.0,0.24636]
[1777043707375,60.34,77783.57,1.5,0.00145,0.0,0.25103]
[1777043712411,60.34,77769.17,1.5,0.00143,0.0,0.24764]
[1777043717445,60.34,77765.57,1.5,0.00142,0.0,0.2468]
[1777043722481,60.34,77763.64,1.5,0.00142,0.0,0.24635]
[1777043727516,60.34,77764.25,1.5,0.00142,0.0,0.24649]
[1777043732550,60.34,77764.54,1.5,0.00142,0.0,0.24605]
[1777043737586,60.34,77768.8,1.5,0.00143,0.0,0.24704]
[1777043742622,60.34,77766.6,1.5,0.00142,0.0,0.24653]
[1777043748664,60.34,77752.33,1.5,0.0014,0.0,0.24322]
[1777043753711,60.34,77745.24,1.5,0.00139,0.0,0.2416]
[1777043757726,60.34,77721.0,1.5,0.00136,0.0,0.2361]
[1777043762762,60.34,77721.35,1.5,0.00136,0.0,0.23618]
[1777043767797,60.34,77732.31,1.5,0.00137,0.0,0.23865]
[1777043771827,60.34,77748.0,1.5,0.0014,0.0,0.24223]
[1777043777224,60.34,77746.15,1.5,0.00139,0.0,0.2418]
[1777043782571,60.34,77747.29,1.5,0.00139,0.0,0.24207]
[1777043787629,60.34,77736.74,1.5,0.00138,0.0,0.23966]
[1777043792974,60.34,77750.01,1.5,0.0014,0.0,0.24219]
[1777043798008,60.34,77747.12,1.5,0.00139,0.0,0.24153]
[1777043803047,60.34,77768.16,1.5,0.00142,0.0,0.24639]
[1777043805061,60.34,77783.86,1.5,0.00144,0.0,0.25007]
[1777043810096,60.34,77782.78,1.5,0.00144,0.0,0.24982]
[1777043815131,60.34,77790.12,1.5,0.00145,0.0,0.25155]
[1777043820167,60.34,77790.99,1.5,0.00146,0.0,0.25176]
[1777043825202,60.34,77789.95,1.5,0.00145,0.0,0.25151]
[1777043830237,60.34,77799.61,1.5,0.00147,0.0,0.25381]
[1777043835273,60.34,77818.64,1.5,0.0015,0.0,0.2584]
[1777043840308,60.34,77812.8,1.5,0.00149,0.0,0.25698]
[1777043842322,60.34,77790.57,1.5,0.00145,0.0,0.25166]
[1777043847357,60.34,77780.1,1.5,0.00144,0.0,0.24918]
[1777043852392,60.34,77797.02,1.5,0.00146,0.0,0.25268]
[1777043857427,60.34,77802.0,1.5,0.00147,0.0,0.25387]
[1777043862462,60.34,77801.71,1.5,0.00147,0.0,0.2538]
[1777043867498,60.34,77802.32,1.5,0.00147,0.0,0.25394]
[1777043872534,60.34,77803.3,1.5,0.00147,0.0,0.25418]
[1777043877569,60.34,77806.78,1.5,0.00148,0.0,0.25501]
[1777043882604,60.34,77799.33,1.5,0.00146,0.0,0.25323]
[1777043887639,60.34,77789.46,1.5,0.00145,0.0,0.25088]
[1777043892676,60.34,77796.71,1.5,0.00146,0.0,0.2526]
[1777043897712,60.34,77789.12,1.5,0.00145,0.0,0.2508]
[1777043902747,60.34,77785.97,1.5,0.00145,0.0,0.25006]
[1777043907781,60.34,77774.55,1.5,0.00143,0.0,0.24737]
[1777043912819,60.34,77761.27,1.5,0.00141,0.0,0.24378]
[1777043917854,60.34,77760.32,1.5,0.0014,0.0,0.24356]
[1777043922889,60.34,77774.88,1.5,0.00143,0.0,0.24694]
[1777043925910,60.34,77753.13,1.5,0.00139,0.0,0.24191]
[1777043931460,60.34,77755.58,1.5,0.0014,0.0,0.24247]
[1777043936987,60.34,77750.65,1.5,0.00139,0.0,0.24134]
[1777043942022,60.34,77752.75,1.5,0.00139,0.0,0.24182]
[1777043947060,60.34,77768.24,1.5,0.00142,0.0,0.2454]
[1777043952094,60.34,77756.89,1.5,0.0014,0.0,0.24277]
[1777043958140,60.34,77754.2,1.5,0.0014,0.0,0.24215]
[1777043963174,60.34,77752.56,1.5,0.00139,0.0,0.24178]
[1777043968210,60.34,77760.02,1.5,0.0014,0.0,0.24349]
[1777043973245,60.34,77757.03,1.5,0.0014,0.0,0.24231]
[1777043978280,60.34,77756.11,1.5,0.0014,0.0,0.24209]
[1777043983314,60.34,77746.02,1.5,0.00138,0.0,0.23979]
[1777043987343,60.34,77726.94,1.5,0.00135,0.0,0.23548]
[1777043992378,60.34,77728.24,1.5,0.00136,0.0,0.23577]
[1777043997413,60.34,77734.64,1.5,0.00137,0.0,0.23721]
[1777044002450,60.34,77729.36,1.5,0.00136,0.0,0.23602]
[1777044007485,60.34,77735.89,1.5,0.00137,0.0,0.23749]
[1777044012520,60.34,77738.64,1.5,0.00137,0.0,0.23811]
[1777044017555,60.34,77741.66,1.5,0.00138,0.0,0.2388]
[1777044022589,60.34,77750.42,1.5,0.00139,0.0,0.24079]
[1777044028061,60.34,77747.39,1.5,0.00138,0.0,0.2401]
[1777044033667,60.34,77757.6,1.5,0.0014,0.0,0.24194]
[1777044038702,60.34,77758.28,1.5,0.0014,0.0,0.24209]
[1777044043737,60.34,77756.85,1.5,0.00139,0.0,0.24176]
[1777044048772,60.34,77756.67,1.5,0.00139,0.0,0.24172]
[1777044053807,60.34,77743.88,1.5,0.00138,0.0,0.23881]
[1777044058842,60.34,77743.19,1.5,0.00137,0.0,0.23865]
[1777044061863,60.34,77765.24,1.5,0.00141,0.0,0.2437]
[1777044066899,60.34,77776.69,1.5,0.00142,0.0,0.24635]
[1777044071934,60.34,77788.36,1.5,0.00144,0.0,0.24909]
[1777044076971,60.34,77779.24,1.5,0.00143,0.0,0.24695]
[1777044082007,60.34,77778.84,1.5,0.00143,0.0,0.24685]
[1777044087044,60.34,77764.85,1.5,0.00141,0.0,0.24361]
[1777044092084,60.34,77765.56,1.5,0.0014,0.0,0.24327]
[1777044097119,60.34,77768.6,1.5,0.00141,0.0,0.24397]
[1777044102154,60.34,77767.75,1.5,0.00141,0.0,0.24377]
[1777044107189,60.34,77766.85,1.5,0.00141,0.0,0.24356]
[1777044112224,60.34,77767.76,1.5,0.00141,0.0,0.24378]
[1777044117258,60.34,77774.87,1.5,0.00142,0.0,0.24542]
[1777044122294,60.34,77764.73,1.5,0.0014,0.0,0.24308]
[1777044127329,60.34,77770.2,1.5,0.00141,0.0,0.24434]
[1777044132364,60.34,77767.7,1.5,0.00141,0.0,0.24376]
[1777044137402,60.34,77768.71,1.5,0.00141,0.0,0.24399]
[1777044142439,60.34,77764.05,1.5,0.0014,0.0,0.24292]
[1777044145460,60.34,77780.04,1.5,0.00142,0.0,0.24663]
[1777044150495,60.34,77789.17,1.5,0.00144,0.0,0.24877]
[1777044155530,60.34,77788.93,1.5,0.00143,0.0,0.2482]
[1777044159558,60.34,77806.91,1.5,0.00146,0.0,0.25245]
[1777044164594,60.34,77802.39,1.5,0.00145,0.0,0.25138]
[1777044169628,60.34,77807.45,1.5,0.00146,0.0,0.25258]
[1777044174668,60.34,77813.21,1.5,0.00147,0.0,0.25396]
[1777044179705,60.34,77815.66,1.5,0.00147,0.0,0.25454]
[1777044184739,60.34,77832.03,1.5,0.0015,0.0,0.2585]
[1777044189775,60.34,77838.1,1.5,0.00151,0.0,0.25998]
[1777044194810,60.34,77842.72,1.5,0.00152,0.0,0.26111]
[1777044198838,60.34,77864.17,1.5,0.00155,0.0,0.26642]
[1777044202867,60.34,77886.95,1.5,0.00159,0.0,0.27216]
[1777044207904,60.34,77881.07,1.5,0.00158,0.0,0.27067]
[1777044212939,60.34,77878.26,1.5,0.00157,0.0,0.26941]
[1777044217974,60.34,77880.97,1.5,0.00157,0.0,0.2701]
[1777044223011,60.34,77882.34,1.5,0.00157,0.0,0.27044]
[1777044228045,60.34,77872.43,1.5,0.00156,0.0,0.26795]
[1777044233079,60.34,77881.5,1.5,0.00157,0.0,0.27023]
[1777044238114,60.34,77885.45,1.5,0.00158,0.0,0.27123]
[1777044243149,60.34,77898.52,1.5,0.0016,0.0,0.27457]
[1777044248185,60.34,77898.51,1.5,0.0016,0.0,0.27456]
[1777044253221,60.34,77896.64,1.5,0.0016,0.0,0.27408]
[1777044255234,60.34,77879.99,1.5,0.00157,0.0,0.26985]
[1777044259261,60.34,77863.74,1.5,0.00155,0.0,0.26577]
[1777044264297,60.34,77847.0,1.5,0.00152,0.0,0.26163]
[1777044269332,60.34,77849.95,1.5,0.00152,0.0,0.26236]
[1777044274367,60.34,77847.64,1.5,0.00152,0.0,0.26125]
[1777044279402,60.34,77845.74,1.5,0.00151,0.0,0.26079]
[1777044284437,60.34,77845.65,1.5,0.00151,0.0,0.26077]
[1777044289472,60.34,77845.97,1.5,0.00151,0.0,0.26084]
[1777044294507,60.34,77834.11,1.5,0.0015,0.0,0.25795]
[1777044299016,60.34,77840.85,1.5,0.00151,0.0,0.25959]
[1777044304578,60.34,77852.5,1.5,0.00152,0.0,0.26245]
[1777044309614,60.34,77863.72,1.5,0.00154,0.0,0.26523]
[1777044314649,60.34,77863.88,1.5,0.00154,0.0,0.26527]
[1777044319684,60.34,77860.89,1.5,0.00154,0.0,0.26453]
[1777044324718,60.34,77864.33,1.5,0.00154,0.0,0.26538]
[1777044329754,60.34,77873.84,1.5,0.00156,0.0,0.26776]
[1777044334789,60.34,77865.13,1.5,0.00154,0.0,0.26504]
[1777044339823,60.34,77863.63,1.5,0.00154,0.0,0.26467]
[1777044340670,60.34,77863.63,1.5,0.00154,0.0,0.26467]
[1777044340831,60.34,77859.9,1.5,0.00153,0.0,0.26374]
[1777044341967,60.34,77859.9,1.5,0.00153,0.0,0.26374]
[1777044342069,60.34,77857.16,1.5,0.00153,0.0,0.26307]
[1777044344861,60.34,77839.97,1.5,0.0015,0.0,0.25885]
[1777044349901,60.34,77827.52,1.5,0.00148,0.0,0.25583]
[1777044354937,60.34,77827.5,1.5,0.00148,0.0,0.25583]
[1777044359972,60.34,77824.4,1.5,0.00148,0.0,0.25508]
[1777044364986,60.34,77833.33,1.5,0.00149,0.0,0.25724]
[1777044370042,60.34,77839.48,1.5,0.0015,0.0,0.25873]
[1777044375077,60.34,77829.37,1.5,0.00149,0.0,0.25628]
[1777044380111,60.34,77838.73,1.5,0.0015,0.0,0.25855]
[1777044385147,60.34,77855.06,1.5,0.00153,0.0,0.26255]
[1777044390182,60.34,77851.94,1.5,0.00152,0.0,0.26178]
[1777044395222,60.34,77859.66,1.5,0.00153,0.0,0.26315]
[1777044400252,60.34,77868.33,1.5,0.00154,0.0,0.2653]
[1777044405287,60.34,77863.89,1.5,0.00154,0.0,0.2642]
[1777044410321,60.34,77862.14,1.5,0.00153,0.0,0.26376]
[1777044415356,60.34,77866.42,1.5,0.00154,0.0,0.26483]
[1777044420393,60.34,77859.59,1.5,0.00153,0.0,0.26313]
[1777044425427,60.34,77861.72,1.5,0.00153,0.0,0.26366]
[1777044430463,60.34,77870.78,1.5,0.00155,0.0,0.26591]
[1777044435498,60.34,77870.82,1.5,0.00155,0.0,0.26592]
[1777044440533,60.34,77871.79,1.5,0.00155,0.0,0.26616]
[1777044445572,60.34,77875.98,1.5,0.00156,0.0,0.26721]
[1777044450606,60.34,77873.78,1.5,0.00155,0.0,0.26666]
[1777044453651,60.34,77845.15,1.5,0.0015,0.0,0.25905]
[1777044458667,60.34,77838.65,1.5,0.00149,0.0,0.25747]
[1777044463701,60.34,77851.76,1.5,0.00151,0.0,0.26067]
[1777044468737,60.34,77851.49,1.5,0.00151,0.0,0.26061]
[1777044473772,60.34,77866.84,1.5,0.00154,0.0,0.26439]
[1777044478807,60.34,77858.4,1.5,0.00152,0.0,0.2623]
[1777044483841,60.34,77857.38,1.5,0.00152,0.0,0.26205]
[1777044488877,60.34,77863.12,1.5,0.00153,0.0,0.26347]
[1777044493912,60.34,77858.21,1.5,0.00152,0.0,0.26226]
[1777044498683,60.34,77858.52,1.5,0.00152,0.0,0.26233]
[1777044503991,60.34,77864.26,1.5,0.00153,0.0,0.26375]
[1777044509029,60.34,77863.59,1.5,0.00153,0.0,0.26359]
[1777044514066,60.34,77861.43,1.5,0.00153,0.0,0.26252]
[1777044519101,60.34,77858.51,1.5,0.00152,0.0,0.2618]
[1777044524135,60.34,77860.71,1.5,0.00153,0.0,0.26234]
[1777044529171,60.34,77860.34,1.5,0.00152,0.0,0.26225]
[1777044533198,60.34,77876.15,1.5,0.00155,0.0,0.26617]
[1777044538233,60.34,77876.44,1.5,0.00155,0.0,0.26624]
[1777044543268,60.34,77870.18,1.5,0.00154,0.0,0.26468]
[1777044548304,60.34,77867.4,1.5,0.00154,0.0,0.26399]
[1777044553339,60.34,77862.71,1.5,0.00153,0.0,0.26283]
[1777044558374,60.34,77861.78,1.5,0.00153,0.0,0.2626]
[1777044563409,60.34,77860.9,1.5,0.00153,0.0,0.26239]
[1777044568444,60.34,77858.81,1.5,0.00152,0.0,0.26187]
[1777044573479,60.34,77849.27,1.5,0.0015,0.0,0.259]
[1777044578514,60.34,77847.11,1.5,0.0015,0.0,0.25848]
[1777044583549,60.34,77846.83,1.5,0.0015,0.0,0.25841]
[1777044588583,60.34,77855.13,1.5,0.00151,0.0,0.26044]
[1777044593619,60.34,77853.78,1.5,0.00151,0.0,0.2601]
[1777044598655,60.34,77852.97,1.5,0.00151,0.0,0.25991]
[1777044603690,60.34,77853.02,1.5,0.00151,0.0,0.25992]
[1777044607718,60.34,77869.16,1.5,0.00154,0.0,0.26389]
[1777044612753,60.34,77876.71,1.5,0.00155,0.0,0.26577]
[1777044617788,60.34,77878.28,1.5,0.00155,0.0,0.26616]
[1777044622823,60.34,77877.14,1.5,0.00155,0.0,0.26588]
[1777044624839,60.34,77846.53,1.5,0.0015,0.0,0.25833]
[1777044630171,60.34,77845.7,1.5,0.0015,0.0,0.25813]
[1777044634845,60.34,77854.24,1.5,0.00151,0.0,0.25969]
[1777044639942,60.34,77848.21,1.5,0.0015,0.0,0.25822]
[1777044644978,60.34,77848.11,1.5,0.0015,0.0,0.25819]
[1777044648135,60.34,77847.66,1.5,0.0015,0.0,0.25808]
[1777044654040,60.34,77847.96,1.5,0.0015,0.0,0.25816]
[1777044659075,60.34,77842.49,1.5,0.00149,0.0,0.25683]
[1777044664110,60.34,77842.76,1.5,0.00149,0.0,0.25689]
[1777044669151,60.34,77850.69,1.5,0.0015,0.0,0.25882]
[1777044674187,60.34,77865.4,1.5,0.00153,0.0,0.26243]
[1777044679222,60.34,77888.97,1.5,0.00156,0.0,0.2683]
[1777044681236,60.34,77904.53,1.5,0.00159,0.0,0.27224]
[1777044686271,60.34,77895.34,1.5,0.00157,0.0,0.26991]
[1777044689292,60.34,77878.77,1.5,0.00155,0.0,0.26575]
[1777044694327,60.34,77879.26,1.5,0.00154,0.0,0.26533]
[1777044699362,60.34,77877.76,1.5,0.00154,0.0,0.26495]
[1777044704398,60.34,77879.66,1.5,0.00155,0.0,0.26543]
[1777044709433,60.34,77873.19,1.5,0.00154,0.0,0.26382]
[1777044714469,60.34,77871.18,1.5,0.00153,0.0,0.26332]
[1777044719505,60.34,77874.75,1.5,0.00154,0.0,0.26421]
[1777044724540,60.34,77879.41,1.5,0.00155,0.0,0.26537]
[1777044728568,60.34,77861.16,1.5,0.00152,0.0,0.26085]
[1777044733603,60.34,77850.72,1.5,0.0015,0.0,0.2583]
[1777044738638,60.34,77843.19,1.5,0.00149,0.0,0.25647]
[1777044743722,60.34,77842.12,1.5,0.00149,0.0,0.25621]
[1777044744561,60.34,77842.09,1.5,0.00149,0.0,0.25621]
[1777044749715,60.34,77840.93,1.5,0.00149,0.0,0.25593]
[1777044754749,60.34,77840.41,1.5,0.00148,0.0,0.25528]
[1777044759785,60.34,77837.13,1.5,0.00148,0.0,0.25449]
[1777044764821,60.34,77838.19,1.5,0.00148,0.0,0.25474]
[1777044770846,60.34,77831.89,1.5,0.00147,0.0,0.25323]
[1777044775898,60.34,77840.78,1.5,0.00148,0.0,0.25537]
[1777044780933,60.34,77841.33,1.5,0.00148,0.0,0.2555]
[1777044785967,60.34,77843.07,1.5,0.00149,0.0,0.25592]
[1777044791002,60.34,77847.75,1.5,0.00149,0.0,0.25705]
[1777044796039,60.34,77857.71,1.5,0.00151,0.0,0.25947]
[1777044801074,60.34,77859.53,1.5,0.00151,0.0,0.25992]
[1777044806109,60.34,77858.88,1.5,0.00151,0.0,0.25976]
[1777044811144,60.34,77858.59,1.5,0.00151,0.0,0.25916]
[1777044816179,60.34,77861.87,1.5,0.00151,0.0,0.25996]
[1777044819762,60.34,77866.05,1.5,0.00152,0.0,0.26099]
[1777044825242,60.34,77872.15,1.5,0.00153,0.0,0.26249]
[1777044830286,60.34,77881.12,1.5,0.00154,0.0,0.26471]
[1777044835322,60.34,77882.47,1.5,0.00154,0.0,0.26505]
[1777044840357,60.34,77883.51,1.5,0.00155,0.0,0.26531]
[1777044845392,60.34,77869.29,1.5,0.00152,0.0,0.26178]
[1777044850427,60.34,77866.74,1.5,0.00152,0.0,0.26116]
[1777044855462,60.34,77863.93,1.5,0.00151,0.0,0.26047]
[1777044860496,60.34,77858.74,1.5,0.00151,0.0,0.2592]
[1777044865532,60.34,77863.71,1.5,0.00151,0.0,0.26041]
[1777044870567,60.34,77857.86,1.5,0.00151,0.0,0.25898]
[1777044875602,60.34,77853.41,1.5,0.0015,0.0,0.25737]
[1777044880638,60.34,77857.57,1.5,0.0015,0.0,0.25838]
[1777044885673,60.34,77863.67,1.5,0.00151,0.0,0.25987]
[1777044890707,60.34,77863.88,1.5,0.00151,0.0,0.25992]
[1777044895743,60.34,77860.82,1.5,0.00151,0.0,0.25917]
[1777044900778,60.34,77857.99,1.5,0.0015,0.0,0.25848]
[1777044905813,60.34,77849.07,1.5,0.00149,0.0,0.25632]
[1777044910848,60.34,77837.36,1.5,0.00147,0.0,0.2535]
[1777044915883,60.34,77837.89,1.5,0.00147,0.0,0.25363]
[1777044920918,60.34,77839.4,1.5,0.00147,0.0,0.25399]
[1777044925953,60.34,77850.58,1.5,0.00149,0.0,0.25668]
[1777044930988,60.34,77850.67,1.5,0.00149,0.0,0.25671]
[1777044936022,60.34,77855.45,1.5,0.0015,0.0,0.25734]
[1777044941058,60.34,77854.46,1.5,0.00149,0.0,0.2571]
[1777044946093,60.34,77852.68,1.5,0.00149,0.0,0.25667]
[1777044951128,60.34,77853.6,1.5,0.00149,0.0,0.25689]
[1777044953142,60.34,77838.06,1.5,0.00147,0.0,0.25315]
[1777044958177,60.34,77837.79,1.5,0.00147,0.0,0.25308]
[1777044963216,60.34,77824.05,1.5,0.00145,0.0,0.24981]
[1777044967245,60.34,77808.6,1.5,0.00143,0.0,0.24618]
[1777044969259,60.34,77793.45,1.5,0.0014,0.0,0.24267]
[1777044974296,60.34,77781.74,1.5,0.00139,0.0,0.23998]
[1777044978335,60.34,77798.33,1.5,0.00141,0.0,0.24379]
[1777044983370,60.34,77797.61,1.5,0.00141,0.0,0.24363]
[1777044988405,60.34,77792.98,1.5,0.0014,0.0,0.24256]
[1777044993440,60.34,77803.33,1.5,0.00142,0.0,0.24445]
[1777044998475,60.34,77802.63,1.5,0.00141,0.0,0.24429]
[1777045003510,60.34,77796.53,1.5,0.00141,0.0,0.24287]
[1777045008545,60.34,77793.8,1.5,0.0014,0.0,0.24224]
[1777045013600,60.34,77789.11,1.5,0.00139,0.0,0.24117]
[1777045018635,60.34,77798.5,1.5,0.00141,0.0,0.24333]
[1777045023670,60.34,77798.35,1.5,0.00141,0.0,0.24329]
[1777045028705,60.34,77799.14,1.5,0.00141,0.0,0.24348]
[1777045033740,60.34,77796.02,1.5,0.0014,0.0,0.24276]
[1777045037768,60.34,77812.23,1.5,0.00143,0.0,0.24652]
[1777045041797,60.34,77794.15,1.5,0.0014,0.0,0.24232]
[1777045046832,60.34,77805.76,1.5,0.00142,0.0,0.24501]
[1777045051868,60.34,77821.31,1.5,0.00144,0.0,0.24814]
[1777045057909,60.34,77829.01,1.5,0.00145,0.0,0.24996]
[1777045062945,60.34,77825.3,1.5,0.00144,0.0,0.24908]
[1777045067980,60.34,77825.39,1.5,0.00144,0.0,0.2491]
[1777045073016,60.34,77827.78,1.5,0.00145,0.0,0.24967]
[1777045078051,60.34,77828.25,1.5,0.00145,0.0,0.24978]
[1777045083086,60.34,77820.82,1.5,0.00144,0.0,0.24802]
[1777045088121,60.34,77816.14,1.5,0.00143,0.0,0.24693]
[1777045093156,60.34,77810.72,1.5,0.00142,0.0,0.24566]
[1777045098193,60.34,77804.17,1.5,0.00141,0.0,0.24414]
[1777045103229,60.34,77803.91,1.5,0.00141,0.0,0.24408]
[1777045108264,60.34,77801.3,1.5,0.00141,0.0,0.24347]
[1777045113299,60.34,77791.73,1.5,0.00139,0.0,0.24077]
[1777045118334,60.34,77790.04,1.5,0.00139,0.0,0.24038]
[1777045123616,60.34,77791.48,1.5,0.00139,0.0,0.24071]
[1777045125389,60.34,77809.15,1.5,0.00142,0.0,0.24479]
[1777045131878,60.34,77795.83,1.5,0.0014,0.0,0.24171]
[1777045135460,60.34,77773.65,1.5,0.00137,0.0,0.23665]
[1777045140494,60.34,77772.32,1.5,0.00137,0.0,0.23635]
[1777045144523,60.34,77788.67,1.5,0.00139,0.0,0.24007]
[1777045149558,60.34,77789.18,1.5,0.00139,0.0,0.24018]
[1777045154593,60.34,77781.19,1.5,0.00138,0.0,0.23836]
[1777045159632,60.34,77778.47,1.5,0.00137,0.0,0.23774]
[1777045164667,60.34,77774.24,1.5,0.00137,0.0,0.23679]
[1777045169703,60.34,77771.57,1.5,0.00136,0.0,0.23619]
[1777045174738,60.34,77773.27,1.5,0.00136,0.0,0.23608]
[1777045179773,60.34,77771.46,1.5,0.00136,0.0,0.23567]
[1777045184809,60.34,77771.97,1.5,0.00136,0.0,0.23578]
[1777045185816,60.34,77753.12,1.5,0.00134,0.0,0.23158]
[1777045190851,60.34,77747.44,1.5,0.00133,0.0,0.23032]
[1777045195886,60.34,77759.25,1.5,0.00134,0.0,0.23294]
[1777045200925,60.34,77762.03,1.5,0.00135,0.0,0.23356]
[1777045205974,60.34,77782.38,1.5,0.00138,0.0,0.23814]
[1777045211010,60.34,77793.36,1.5,0.00139,0.0,0.24064]
[1777045216050,60.34,77799.49,1.5,0.0014,0.0,0.24205]
[1777045221085,60.34,77797.38,1.5,0.0014,0.0,0.24156]
[1777045226120,60.34,77786.05,1.5,0.00138,0.0,0.23897]
[1777045231155,60.34,77776.12,1.5,0.00136,0.0,0.23622]
[1777045236190,60.34,77771.69,1.5,0.00136,0.0,0.23523]
[1777045240218,60.34,77786.91,1.5,0.00138,0.0,0.23867]
[1777045245253,60.34,77781.46,1.5,0.00137,0.0,0.23743]
[1777045250289,60.34,77789.64,1.5,0.00138,0.0,0.23929]
[1777045255324,60.34,77786.75,1.5,0.00138,0.0,0.23863]
[1777045260359,60.34,77780.26,1.5,0.00137,0.0,0.23716]
[1777045265394,60.34,77778.3,1.5,0.00137,0.0,0.23672]
[1777045270429,60.34,77770.17,1.5,0.00136,0.0,0.23489]
[1777045275464,60.34,77760.18,1.5,0.00134,0.0,0.23266]
[1777045280499,60.34,77760.36,1.5,0.00134,0.0,0.2327]
[1777045285534,60.34,77761.08,1.5,0.00134,0.0,0.23286]
[1777045290569,60.34,77758.05,1.5,0.00134,0.0,0.23218]
[1777045294597,60.34,77775.67,1.5,0.00136,0.0,0.23563]
[1777045299632,60.34,77765.29,1.5,0.00135,0.0,0.23331]
[1777045304667,60.34,77772.1,1.5,0.00136,0.0,0.23483]
[1777045309702,60.34,77766.25,1.5,0.00135,0.0,0.23352]
[1777045314738,60.34,77761.76,1.5,0.00134,0.0,0.23252]
[1777045319774,60.34,77771.78,1.5,0.00136,0.0,0.23476]
[1777045324809,60.34,77781.39,1.5,0.00137,0.0,0.23692]
[1777045329844,60.34,77791.42,1.5,0.00138,0.0,0.2392]
[1777045334878,60.34,77795.74,1.5,0.00139,0.0,0.24018]
[1777045339914,60.34,77812.69,1.5,0.00141,0.0,0.24409]
[1777045345036,60.34,77808.31,1.5,0.00141,0.0,0.24307]
[1777045350991,60.34,77813.08,1.5,0.00141,0.0,0.24418]
[1777045354012,60.34,77834.09,1.5,0.00144,0.0,0.24858]
[1777045359047,60.34,77840.08,1.5,0.00145,0.0,0.25]
[1777045364082,60.34,77844.26,1.5,0.00146,0.0,0.25099]
[1777045369118,60.34,77859.07,1.5,0.00148,0.0,0.25453]
[1777045374153,60.34,77843.2,1.5,0.00146,0.0,0.25074]
[1777045379189,60.34,77846.32,1.5,0.00146,0.0,0.25148]
[1777045384225,60.34,77860.39,1.5,0.00148,0.0,0.25485]
[1777045389260,60.34,77847.28,1.5,0.00146,0.0,0.25171]
[1777045394295,60.34,77841.25,1.5,0.00145,0.0,0.25027]
[1777045399331,60.34,77843.63,1.5,0.00146,0.0,0.25084]
[1777045404366,60.34,77842.66,1.5,0.00146,0.0,0.25061]
[1777045409401,60.34,77842.1,1.5,0.00145,0.0,0.25048]
[1777045414436,60.34,77831.7,1.5,0.00144,0.0,0.24751]
[1777045419472,60.34,77817.7,1.5,0.00142,0.0,0.24424]
[1777045424506,60.34,77824.82,1.5,0.00143,0.0,0.24589]
[1777045429542,60.34,77828.96,1.5,0.00143,0.0,0.24686]
[1777045431267,60.34,77828.96,1.5,0.00143,0.0,0.24686]
[1777045436591,60.34,77818.34,1.5,0.00142,0.0,0.24438]
[1777045441626,60.34,77823.53,1.5,0.00142,0.0,0.24559]
[1777045446661,60.34,77815.95,1.5,0.00141,0.0,0.24383]
[1777045448306,60.34,77815.95,1.5,0.00141,0.0,0.24383]
[1777045453709,60.34,77814.49,1.5,0.00141,0.0,0.24349]
[1777045458744,60.34,77811.59,1.5,0.00141,0.0,0.24282]
[1777045463780,60.34,77805.55,1.5,0.0014,0.0,0.24143]
[1777045467807,60.34,77780.29,1.5,0.00136,0.0,0.23568]
[1777045472843,60.34,77789.28,1.5,0.00137,0.0,0.23722]
[1777045477877,60.34,77792.14,1.5,0.00138,0.0,0.23787]
[1777045480869,60.34,77792.98,1.5,0.00138,0.0,0.23806]
[1777045480459,60.34,77825.59,1.5,0.00142,0.0,0.24556]
[1777045481520,60.34,77825.59,1.5,0.00142,0.0,0.24556]
[1777045481284,60.34,77884.2,1.5,0.00151,0.0,0.25958]
[1777045482118,60.34,77884.2,1.5,0.00151,0.0,0.25958]
[1777045482147,60.34,77924.86,1.5,0.00158,0.0,0.26971]
[1777045483006,60.34,77924.86,1.5,0.00158,0.0,0.26971]
[1777045486353,60.34,77939.24,1.5,0.0016,0.0,0.27337]
[1777045490326,60.34,77961.81,1.5,0.00164,0.0,0.27921]
[1777045492528,60.34,77987.38,1.5,0.00168,0.0,0.28596]
[1777045493059,60.34,78008.42,1.5,0.00172,0.0,0.29161]
[1777045494418,60.34,78030.0,1.5,0.00175,0.0,0.29752]
[1777045495442,60.34,78012.04,1.5,0.00172,0.0,0.2926]
[1777045501138,60.34,78010.96,1.5,0.00172,0.0,0.2923]
[1777045502145,60.34,78032.29,1.5,0.00176,0.0,0.29815]
[1777045503153,60.34,78051.0,1.5,0.00179,0.0,0.30336]
[1777045506181,60.34,78068.54,1.5,0.00182,0.0,0.30832]
[1777045508040,60.34,78080.84,1.5,0.00184,0.0,0.31184]
[1777045515603,60.34,78082.73,1.5,0.00185,0.0,0.31238]
[1777045516560,60.34,78118.26,1.5,0.00192,0.0,0.32276]
[1777045517270,60.34,78154.56,1.5,0.00199,0.0,0.33367]
[1777045518285,60.34,78176.29,1.5,0.00203,0.0,0.34036]
[1777045523330,60.34,78213.95,1.5,0.00211,0.0,0.35222]
[1777045524333,60.34,78233.03,1.5,0.00215,0.0,0.35836]
[1777045526840,60.34,78236.19,1.5,0.00215,0.0,0.35939]
[1777045530999,60.34,78234.31,1.5,0.00215,0.0,0.35877]
[1777045531474,60.34,78210.97,1.5,0.0021,0.0,0.35059]
[1777045531874,60.34,78210.97,1.5,0.0021,0.0,0.35059]
[1777045532040,60.34,78210.97,1.5,0.0021,0.0,0.35059]
[1777045532405,60.34,78194.54,1.5,0.00206,0.0,0.34539]
[1777045533411,60.34,78177.14,1.5,0.00203,0.0,0.33996]
[1777045534420,60.34,78159.42,1.5,0.00199,0.0,0.3345]
[1777045535426,60.34,78127.76,1.5,0.00193,0.0,0.32495]
[1777045538572,60.34,78104.73,1.5,0.00189,0.0,0.31815]
[1777045543488,60.34,78124.69,1.5,0.00192,0.0,0.32403]
[1777045547517,60.34,78142.44,1.5,0.00196,0.0,0.32935]
[1777045552552,60.34,78130.78,1.5,0.00194,0.0,0.32585]
[1777045556580,60.34,78115.05,1.5,0.00191,0.0,0.32118]
[1777045558597,60.34,78098.67,1.5,0.00187,0.0,0.31638]
[1777045560616,60.34,78068.55,1.5,0.00182,0.0,0.30771]
[1777045565656,60.34,78068.22,1.5,0.00182,0.0,0.30762]
[1777045567671,60.34,78095.61,1.5,0.00187,0.0,0.31549]
[1777045569685,60.34,78113.42,1.5,0.0019,0.0,0.3207]
[1777045574721,60.34,78107.91,1.5,0.00189,0.0,0.31908]
[1777045578055,60.34,78108.69,1.5,0.00189,0.0,0.31931]
[1777045583815,60.34,78096.97,1.5,0.00187,0.0,0.31588]
[1777045588850,60.34,78074.63,1.5,0.00183,0.0,0.30944]
[1777045593019,60.34,78052.66,1.5,0.00179,0.0,0.30262]
[1777045598930,60.34,78077.97,1.5,0.00183,0.0,0.30979]
[1777045604184,60.34,78075.16,1.5,0.00183,0.0,0.30898]
[1777045605980,60.34,78093.86,1.5,0.00186,0.0,0.31436]
[1777045610008,60.34,78120.94,1.5,0.00191,0.0,0.32229]
[1777045612705,60.34,78101.88,1.5,0.00188,0.0,0.31669]
[1777045616057,60.34,78074.88,1.5,0.00183,0.0,0.3089]
[1777045621092,60.34,78084.59,1.5,0.00184,0.0,0.31168]
[1777045622110,60.34,78105.1,1.5,0.00188,0.0,0.31763]
[1777045627167,60.34,78123.93,1.5,0.00192,0.0,0.32317]
[1777045632204,60.34,78121.06,1.5,0.00191,0.0,0.32232]
[1777045635225,60.34,78096.83,1.5,0.00187,0.0,0.31522]
[1777045640455,60.34,78088.09,1.5,0.00185,0.0,0.31269]
[1777045645296,60.34,78068.97,1.5,0.00182,0.0,0.30722]
[1777045650330,60.34,78082.19,1.5,0.00184,0.0,0.31099]
[1777045655365,60.34,78094.6,1.5,0.00186,0.0,0.31395]
[1777045660405,60.34,78094.98,1.5,0.00186,0.0,0.31406]
[1777045665440,60.34,78099.64,1.5,0.00187,0.0,0.31541]
[1777045670476,60.34,78096.2,1.5,0.00186,0.0,0.31442]
[1777045675511,60.34,78086.16,1.5,0.00184,0.0,0.31152]
[1777045680546,60.34,78065.85,1.5,0.00181,0.0,0.30573]
[1777045685581,60.34,78052.91,1.5,0.00178,0.0,0.30209]
[1777045690615,60.34,78063.73,1.5,0.0018,0.0,0.30513]
[1777045695650,60.34,78075.5,1.5,0.00182,0.0,0.30847]
[1777045700686,60.34,78067.41,1.5,0.00181,0.0,0.30617]
[1777045701693,60.34,78050.33,1.5,0.00178,0.0,0.30137]
[1777045706731,60.34,78043.52,1.5,0.00177,0.0,0.29947]
[1777045709751,60.34,78027.56,1.5,0.00174,0.0,0.29507]
[1777045714785,60.34,78035.25,1.5,0.00175,0.0,0.29659]
[1777045719820,60.34,78035.35,1.5,0.00175,0.0,0.29662]
[1777045724856,60.34,78046.75,1.5,0.00177,0.0,0.29977]
[1777045729891,60.34,78035.17,1.5,0.00175,0.0,0.29657]
[1777045734926,60.34,78025.59,1.5,0.00173,0.0,0.29394]
[1777045735755,60.34,78025.59,1.5,0.00173,0.0,0.29394]
[1777045735934,60.34,78001.75,1.5,0.00169,0.0,0.28749]
[1777045736500,60.34,78001.75,1.5,0.00169,0.0,0.28749]
[1777045736940,60.34,77981.99,1.5,0.00166,0.0,0.28223]
[1777045741977,60.34,77968.04,1.5,0.00163,0.0,0.27858]
[1777045743132,60.34,77970.71,1.5,0.00164,0.0,0.27927]
[1777045749026,60.34,77970.57,1.5,0.00164,0.0,0.27924]
[1777045754061,60.34,77986.01,1.5,0.00166,0.0,0.2833]
[1777045755061,60.34,77986.01,1.5,0.00166,0.0,0.2833]
[1777045760103,60.34,77983.7,1.5,0.00166,0.0,0.28269]
[1777045765138,60.34,77971.67,1.5,0.00164,0.0,0.27952]
[1777045767157,60.34,77953.64,1.5,0.00161,0.0,0.27484]
[1777045772191,60.34,77967.36,1.5,0.00163,0.0,0.27784]
[1777045776218,60.34,77986.58,1.5,0.00166,0.0,0.28288]
[1777045781254,60.34,77976.77,1.5,0.00165,0.0,0.28029]
[1777045786289,60.34,77967.86,1.5,0.00163,0.0,0.27797]
[1777045791324,60.34,77973.93,1.5,0.00164,0.0,0.27955]
[1777045796359,60.34,77985.05,1.5,0.00166,0.0,0.28247]
[1777045801394,60.34,77973.62,1.5,0.00164,0.0,0.27947]
[1777045803529,60.34,77994.45,1.5,0.00167,0.0,0.28496]
[1777045809451,60.34,78000.79,1.5,0.00169,0.0,0.28665]
[1777045812472,60.34,78022.56,1.5,0.00172,0.0,0.29253]
[1777045816500,60.34,78053.76,1.5,0.00178,0.0,0.30112]
[1777045821535,60.34,78053.82,1.5,0.00178,0.0,0.30114]
[1777045826570,60.34,78052.74,1.5,0.00178,0.0,0.30084]
[1777045829591,60.34,78073.21,1.5,0.00181,0.0,0.3066]
[1777045834625,60.34,78069.83,1.5,0.0018,0.0,0.30503]
[1777045839661,60.34,78084.01,1.5,0.00183,0.0,0.30906]
[1777045844696,60.34,78090.36,1.5,0.00184,0.0,0.31088]
[1777045846709,60.34,78106.17,1.5,0.00187,0.0,0.31544]
[1777045851745,60.34,78100.66,1.5,0.00186,0.0,0.31384]
[1777045856780,60.34,78101.87,1.5,0.00186,0.0,0.31419]
[1777045861828,60.34,78098.09,1.5,0.00186,0.0,0.3131]
[1777045866860,60.34,78093.97,1.5,0.00185,0.0,0.31191]
[1777045871895,60.34,78084.2,1.5,0.00183,0.0,0.30911]
[1777045873912,60.34,78102.01,1.5,0.00186,0.0,0.31423]
[1777045878947,60.34,78107.47,1.5,0.00187,0.0,0.31582]
[1777045883982,60.34,78093.34,1.5,0.00185,0.0,0.31173]
[1777045889020,60.34,78084.82,1.5,0.00183,0.0,0.30929]
[1777045894055,60.34,78088.23,1.5,0.00183,0.0,0.30965]
[1777045899091,60.34,78080.13,1.5,0.00182,0.0,0.30734]
[1777045904126,60.34,78071.53,1.5,0.0018,0.0,0.3049]
[1777045909161,60.34,78061.28,1.5,0.00178,0.0,0.30202]
[1777045914196,60.34,78059.42,1.5,0.00178,0.0,0.3015]
[1777045919231,60.34,78063.18,1.5,0.00179,0.0,0.30256]
[1777045924266,60.34,78058.62,1.5,0.00178,0.0,0.30128]
[1777045929301,60.34,78062.4,1.5,0.00179,0.0,0.30234]
[1777045934336,60.34,78056.77,1.5,0.00178,0.0,0.30076]
[1777045939371,60.34,78048.02,1.5,0.00176,0.0,0.29833]
[1777045944406,60.34,78049.42,1.5,0.00176,0.0,0.29872]
[1777045949442,60.34,78043.4,1.5,0.00175,0.0,0.29705]
[1777045954477,60.34,78053.94,1.5,0.00177,0.0,0.29938]
[1777045959512,60.34,78065.78,1.5,0.00179,0.0,0.30268]
[1777045964547,60.34,78062.34,1.5,0.00178,0.0,0.30172]
[1777045969582,60.34,78063.85,1.5,0.00179,0.0,0.30214]
[1777045974618,60.34,78058.83,1.5,0.00178,0.0,0.30074]
[1777045979653,60.34,78053.35,1.5,0.00177,0.0,0.29921]
[1777045984688,60.34,78055.9,1.5,0.00177,0.0,0.29992]
[1777045989723,60.34,78053.43,1.5,0.00177,0.0,0.29923]
[1777045994758,60.34,78056.55,1.5,0.00177,0.0,0.3001]
[1777045999793,60.34,78058.87,1.5,0.00178,0.0,0.30075]
[1777046005330,60.34,78067.49,1.5,0.00179,0.0,0.30316]
[1777046008856,60.34,78089.52,1.5,0.00183,0.0,0.3094]
[1777046012884,60.34,78069.71,1.5,0.00179,0.0,0.30318]
[1777046014898,60.34,78054.51,1.5,0.00177,0.0,0.29894]
[1777046017919,60.34,78035.45,1.5,0.00173,0.0,0.29369]
[1777046022954,60.34,78028.59,1.5,0.00172,0.0,0.29182]
[1777046027988,60.34,78026.59,1.5,0.00172,0.0,0.29127]
[1777046032024,60.34,78009.82,1.5,0.00169,0.0,0.28676]
[1777046034037,60.34,77993.74,1.5,0.00166,0.0,0.28248]
[1777046039072,60.34,77997.46,1.5,0.00167,0.0,0.28346]
[1777046041098,60.34,78015.29,1.5,0.0017,0.0,0.28822]
[1777046046134,60.34,78013.24,1.5,0.00169,0.0,0.28767]
[1777046051169,60.34,78024.31,1.5,0.00171,0.0,0.29066]
[1777046056203,60.34,78021.63,1.5,0.00171,0.0,0.28993]
[1777046061239,60.34,78023.09,1.5,0.00171,0.0,0.29033]
[1777046066274,60.34,78027.03,1.5,0.00172,0.0,0.29139]
[1777046071309,60.34,78029.98,1.5,0.00172,0.0,0.29161]
[1777046076346,60.34,78018.86,1.5,0.0017,0.0,0.2886]
[1777046081384,60.34,78021.38,1.5,0.0017,0.0,0.28928]
[1777046086419,60.34,78027.82,1.5,0.00172,0.0,0.29102]
[1777046091454,60.34,78027.68,1.5,0.00171,0.0,0.29098]
[1777046096488,60.34,78024.56,1.5,0.00171,0.0,0.29014]
[1777046101524,60.34,78034.52,1.5,0.00173,0.0,0.29284]
[1777046106559,60.34,78039.21,1.5,0.00174,0.0,0.29412]
[1777046111594,60.34,78037.15,1.5,0.00173,0.0,0.29356]
[1777046116629,60.34,78027.03,1.5,0.00171,0.0,0.29081]
[1777046121663,60.34,78030.23,1.5,0.00172,0.0,0.29168]
[1777046126698,60.34,78035.42,1.5,0.00173,0.0,0.29309]
[1777046131734,60.34,78049.59,1.5,0.00175,0.0,0.29638]
[1777046134759,60.34,78081.41,1.5,0.00181,0.0,0.30526]
[1777046139802,60.34,78073.46,1.5,0.00179,0.0,0.30302]
[1777046144837,60.34,78066.39,1.5,0.00178,0.0,0.30104]
[1777046149872,60.34,78058.54,1.5,0.00177,0.0,0.29886]
[1777046154907,60.34,78055.75,1.5,0.00176,0.0,0.29808]
[1777046159942,60.34,78046.55,1.5,0.00174,0.0,0.29555]
[1777046164977,60.34,78034.51,1.5,0.00172,0.0,0.29225]
[1777046170012,60.34,78035.44,1.5,0.00172,0.0,0.29251]
[1777046175047,60.34,78037.5,1.5,0.00173,0.0,0.29307]
[1777046180082,60.34,78035.82,1.5,0.00173,0.0,0.29261]
[1777046183103,60.34,78014.82,1.5,0.00169,0.0,0.28694]
[1777046188138,60.34,78019.41,1.5,0.0017,0.0,0.28817]
[1777046193173,60.34,78020.67,1.5,0.0017,0.0,0.28792]
[1777046194458,60.34,78020.67,1.5,0.0017,0.0,0.28792]
[1777046204250,60.34,78037.92,1.5,0.00173,0.0,0.29259]
[1777046208278,60.34,78020.0,1.5,0.00169,0.0,0.28774]
[1777046213313,60.34,78014.98,1.5,0.00169,0.0,0.2864]
[1777046218347,60.34,78009.58,1.5,0.00168,0.0,0.28496]
[1777046223383,60.34,78003.52,1.5,0.00167,0.0,0.28335]
[1777046228420,60.34,78003.88,1.5,0.00167,0.0,0.28344]
[1777046233455,60.34,78003.32,1.5,0.00167,0.0,0.2833]
[1777046238490,60.34,78018.48,1.5,0.00169,0.0,0.28734]
[1777046243526,60.34,78034.62,1.5,0.00172,0.0,0.29169]
[1777046246547,60.34,78050.02,1.5,0.00175,0.0,0.29591]
[1777046251582,60.34,78052.41,1.5,0.00175,0.0,0.29597]
[1777046256617,60.34,78057.3,1.5,0.00176,0.0,0.29732]
[1777046261652,60.34,78055.13,1.5,0.00175,0.0,0.29672]
[1777046266687,60.34,78057.26,1.5,0.00176,0.0,0.29731]
[1777046271722,60.34,78048.8,1.5,0.00174,0.0,0.29498]
[1777046276757,60.34,78043.13,1.5,0.00173,0.0,0.29342]
[1777046281792,60.34,78040.11,1.5,0.00173,0.0,0.2926]
[1777046286827,60.34,78042.34,1.5,0.00173,0.0,0.29321]
[1777046291862,60.34,78051.74,1.5,0.00175,0.0,0.29579]
[1777046296897,60.34,78064.65,1.5,0.00177,0.0,0.29936]
[1777046301931,60.34,78064.43,1.5,0.00177,0.0,0.29929]
[1777046306969,60.34,78062.51,1.5,0.00177,0.0,0.29876]
[1777046312009,60.34,78063.41,1.5,0.00176,0.0,0.29841]
[1777046317043,60.34,78060.38,1.5,0.00176,0.0,0.29757]
[1777046322077,60.34,78065.82,1.5,0.00177,0.0,0.29908]
[1777046327115,60.34,78062.92,1.5,0.00176,0.0,0.29828]
[1777046332150,60.34,78063.67,1.5,0.00176,0.0,0.29848]
[1777046337184,60.34,78065.33,1.5,0.00177,0.0,0.29895]
[1777046342219,60.34,78068.07,1.5,0.00177,0.0,0.29971]
[1777046347255,60.34,78049.44,1.5,0.00174,0.0,0.29456]
[1777046352294,60.34,78049.43,1.5,0.00174,0.0,0.29456]
[1777046357330,60.34,78046.98,1.5,0.00173,0.0,0.29389]
[1777046362364,60.34,78049.8,1.5,0.00174,0.0,0.29466]
[1777046367402,60.34,78056.14,1.5,0.00175,0.0,0.2964]
[1777046372437,60.34,78067.24,1.5,0.00177,0.0,0.29888]
[1777046377471,60.34,78073.64,1.5,0.00178,0.0,0.30066]
[1777046382507,60.34,78072.49,1.5,0.00178,0.0,0.30034]
[1777046387541,60.34,78072.9,1.5,0.00178,0.0,0.30045]
[1777046392577,60.34,78080.99,1.5,0.00179,0.0,0.30272]
[1777046397611,60.34,78067.65,1.5,0.00177,0.0,0.29899]
[1777046402647,60.34,78076.81,1.5,0.00178,0.0,0.30154]
[1777046407682,60.34,78085.91,1.5,0.0018,0.0,0.3041]
[1777046412717,60.34,78074.3,1.5,0.00178,0.0,0.30084]
[1777046417752,60.34,78071.89,1.5,0.00178,0.0,0.30017]
[1777046422787,60.34,78064.97,1.5,0.00176,0.0,0.29825]
[1777046427822,60.34,78062.72,1.5,0.00176,0.0,0.29762]
[1777046430843,60.34,78046.16,1.5,0.00173,0.0,0.29307]
[1777046435878,60.34,78053.35,1.5,0.00174,0.0,0.29445]
[1777046440913,60.34,78050.52,1.5,0.00173,0.0,0.29367]
[1777046445948,60.34,78045.09,1.5,0.00172,0.0,0.29219]
[1777046450983,60.34,78043.94,1.5,0.00172,0.0,0.29188]
[1777046456018,60.34,78037.05,1.5,0.00171,0.0,0.29001]
[1777046461053,60.34,78028.6,1.5,0.0017,0.0,0.28773]
[1777046466087,60.34,78018.56,1.5,0.00168,0.0,0.28504]
[1777046468102,60.34,77999.2,1.5,0.00165,0.0,0.27992]
[1777046473137,60.34,77993.54,1.5,0.00164,0.0,0.27844]
[1777046478174,60.34,77988.59,1.5,0.00163,0.0,0.27715]
[1777046483209,60.34,77987.88,1.5,0.00163,0.0,0.27697]
[1777046488244,60.34,77974.08,1.5,0.0016,0.0,0.2734]
[1777046493280,60.34,77977.4,1.5,0.00161,0.0,0.2737]
[1777046498315,60.34,77982.27,1.5,0.00162,0.0,0.27495]
[1777046503351,60.34,77981.87,1.5,0.00161,0.0,0.27485]
[1777046508386,60.34,77970.1,1.5,0.0016,0.0,0.27182]
[1777046513423,60.34,77968.59,1.5,0.00159,0.0,0.27144]
[1777046518457,60.34,77964.9,1.5,0.00159,0.0,0.2705]
[1777046523492,60.34,77980.58,1.5,0.00161,0.0,0.27451]
[1777046528528,60.34,77990.49,1.5,0.00163,0.0,0.27708]
[1777046533563,60.34,77996.3,1.5,0.00164,0.0,0.2786]
[1777046538598,60.34,78016.77,1.5,0.00167,0.0,0.28399]
[1777046543635,60.34,78027.15,1.5,0.00169,0.0,0.28676]
[1777046548674,60.34,78027.25,1.5,0.00169,0.0,0.28679]
[1777046553706,60.34,78027.21,1.5,0.00169,0.0,0.28619]
[1777046558741,60.34,78015.9,1.5,0.00167,0.0,0.28318]
[1777046560755,60.34,77999.87,1.5,0.00164,0.0,0.27896]
[1777046565790,60.34,77995.61,1.5,0.00163,0.0,0.27785]
[1777046570825,60.34,78004.85,1.5,0.00165,0.0,0.28027]
[1777046575860,60.34,78009.33,1.5,0.00166,0.0,0.28145]
[1777046580896,60.34,77999.72,1.5,0.00164,0.0,0.27892]
[1777046585931,60.34,77992.73,1.5,0.00163,0.0,0.2771]
[1777046590966,60.34,77986.96,1.5,0.00162,0.0,0.2756]
[1777046596001,60.34,77982.84,1.5,0.00161,0.0,0.27454]
[1777046601036,60.34,77982.28,1.5,0.00161,0.0,0.27439]
[1777046606071,60.34,77980.0,1.5,0.00161,0.0,0.27381]
[1777046611106,60.34,77980.02,1.5,0.0016,0.0,0.27325]
[1777046616141,60.34,77971.9,1.5,0.00159,0.0,0.27117]
[1777046621177,60.34,77976.08,1.5,0.0016,0.0,0.27224]
[1777046626212,60.34,77975.77,1.5,0.0016,0.0,0.27216]
[1777046631247,60.34,77989.26,1.5,0.00162,0.0,0.27563]
[1777046636282,60.34,77987.82,1.5,0.00162,0.0,0.27526]
[1777046641317,60.34,77997.03,1.5,0.00163,0.0,0.27765]
[1777046646352,60.34,78008.18,1.5,0.00165,0.0,0.28057]
[1777046651387,60.34,78002.9,1.5,0.00164,0.0,0.27919]
[1777046656422,60.34,77995.02,1.5,0.00163,0.0,0.27713]
[1777046661457,60.34,77988.95,1.5,0.00162,0.0,0.27555]
[1777046666492,60.34,77977.7,1.5,0.0016,0.0,0.27266]
[1777046671527,60.34,77976.98,1.5,0.0016,0.0,0.27191]
[1777046676562,60.34,77979.0,1.5,0.0016,0.0,0.27243]
[1777046681596,60.34,77978.24,1.5,0.0016,0.0,0.27224]
[1777046686632,60.34,77977.17,1.5,0.0016,0.0,0.27196]
[1777046691667,60.34,77977.18,1.5,0.0016,0.0,0.27196]
[1777046694691,60.34,78009.52,1.5,0.00165,0.0,0.28035]
[1777046699726,60.34,78004.41,1.5,0.00164,0.0,0.27901]
[1777046704761,60.34,78003.76,1.5,0.00164,0.0,0.27884]
[1777046709796,60.34,78005.35,1.5,0.00164,0.0,0.27926]
[1777046715840,60.34,78005.93,1.5,0.00164,0.0,0.27941]
[1777046720874,60.34,78004.19,1.5,0.00164,0.0,0.27896]
[1777046725909,60.34,78006.82,1.5,0.00165,0.0,0.27964]
[1777046730944,60.34,78016.92,1.5,0.00166,0.0,0.2823]
[1777046735979,60.34,78016.05,1.5,0.00166,0.0,0.2815]
[1777046741016,60.34,78008.57,1.5,0.00165,0.0,0.27953]
[1777046747059,60.34,78007.99,1.5,0.00164,0.0,0.27938]
[1777046752093,60.34,78008.45,1.5,0.00165,0.0,0.2795]
[1777046757129,60.34,78012.53,1.5,0.00165,0.0,0.28057]
[1777046762164,60.34,78014.34,1.5,0.00166,0.0,0.28105]
[1777046767200,60.34,78023.95,1.5,0.00167,0.0,0.28359]
[1777046770221,60.34,78041.65,1.5,0.0017,0.0,0.28833]
[1777046775258,60.34,78048.29,1.5,0.00171,0.0,0.29012]
[1777046779286,60.34,78067.77,1.5,0.00175,0.0,0.29544]
[1777046784321,60.34,78069.96,1.5,0.00175,0.0,0.29604]
[1777046789356,60.34,78059.92,1.5,0.00173,0.0,0.29328]
[1777046794391,60.34,78060.84,1.5,0.00173,0.0,0.29294]
[1777046799428,60.34,78059.18,1.5,0.00173,0.0,0.29249]
[1777046804464,60.34,78060.0,1.5,0.00173,0.0,0.29272]
[1777046809498,60.34,78059.46,1.5,0.00173,0.0,0.29257]
[1777046814535,60.34,78045.79,1.5,0.00171,0.0,0.28886]
[1777046819569,60.34,78044.51,1.5,0.0017,0.0,0.28851]
[1777046824605,60.34,78019.67,1.5,0.00166,0.0,0.28188]
[1777046827626,60.34,78003.87,1.5,0.00163,0.0,0.27774]
[1777046832661,60.34,77986.09,1.5,0.00161,0.0,0.27313]
[1777046837696,60.34,77983.47,1.5,0.0016,0.0,0.27246]
[1777046842731,60.34,77984.69,1.5,0.0016,0.0,0.27277]
[1777046847766,60.34,77992.04,1.5,0.00161,0.0,0.27467]
[1777046852801,60.34,77993.37,1.5,0.00161,0.0,0.27445]
[1777046855822,60.34,77978.33,1.5,0.00159,0.0,0.27059]
[1777046860858,60.34,77977.87,1.5,0.00159,0.0,0.27047]
[1777046865893,60.34,77976.87,1.5,0.00159,0.0,0.27022]
[1777046870928,60.34,77965.2,1.5,0.00157,0.0,0.26726]
[1777046875965,60.34,77952.63,1.5,0.00155,0.0,0.26411]
[1777046879206,60.34,77935.23,1.5,0.00152,0.0,0.25979]
[1777046885033,60.34,77932.17,1.5,0.00152,0.0,0.25904]
[1777046889061,60.34,77915.6,1.5,0.00149,0.0,0.255]
[1777046893089,60.34,77900.37,1.5,0.00147,0.0,0.25134]
[1777046898123,60.34,77900.39,1.5,0.00147,0.0,0.25135]
[1777046903159,60.34,77899.81,1.5,0.00147,0.0,0.25121]
[1777046907187,60.34,77884.78,1.5,0.00144,0.0,0.24764]
[1777046910213,60.34,77900.61,1.5,0.00147,0.0,0.2514]
[1777046915245,60.34,77897.55,1.5,0.00146,0.0,0.25015]
[1777046920284,60.34,77895.05,1.5,0.00146,0.0,0.24955]
[1777046925319,60.34,77881.78,1.5,0.00144,0.0,0.24642]
[1777046930354,60.34,77884.16,1.5,0.00144,0.0,0.24698]
[1777046935389,60.34,77880.35,1.5,0.00143,0.0,0.24608]
[1777046940424,60.34,77879.33,1.5,0.00143,0.0,0.24584]
[1777046945464,60.34,77885.78,1.5,0.00144,0.0,0.24736]
[1777046950498,60.34,77885.23,1.5,0.00144,0.0,0.24723]
[1777046955534,60.34,77873.83,1.5,0.00142,0.0,0.24455]
[1777046960569,60.34,77873.35,1.5,0.00142,0.0,0.24444]
[1777046965604,60.34,77866.41,1.5,0.00141,0.0,0.24283]
[1777046970641,60.34,77868.26,1.5,0.00142,0.0,0.24326]
[1777046975675,60.34,77870.36,1.5,0.00142,0.0,0.24324]
[1777046980877,60.34,77877.08,1.5,0.00143,0.0,0.2448]
[1777046985745,60.34,77898.7,1.5,0.00146,0.0,0.2499]
[1777046990780,60.34,77900.32,1.5,0.00146,0.0,0.25028]
[1777046995815,60.34,77901.26,1.5,0.00146,0.0,0.25051]
[1777047000850,60.34,77902.15,1.5,0.00146,0.0,0.25072]
[1777047005893,60.34,77908.51,1.5,0.00147,0.0,0.25224]
[1777047010928,60.34,77907.45,1.5,0.00147,0.0,0.25199]
[1777047015964,60.34,77899.58,1.5,0.00146,0.0,0.25011]
[1777047020999,60.34,77904.93,1.5,0.00147,0.0,0.25138]
[1777047026037,60.34,77913.42,1.5,0.00148,0.0,0.25342]
[1777047031071,60.34,77926.79,1.5,0.0015,0.0,0.25613]
[1777047036107,60.34,77940.57,1.5,0.00152,0.0,0.25949]
[1777047041145,60.34,77941.27,1.5,0.00152,0.0,0.25967]
[1777047046176,60.34,77947.03,1.5,0.00153,0.0,0.26109]
[1777047051212,60.34,77954.92,1.5,0.00154,0.0,0.26304]
[1777047056247,60.34,77956.21,1.5,0.00154,0.0,0.26336]
[1777047061283,60.34,77949.91,1.5,0.00153,0.0,0.2618]
[1777047065311,60.34,77965.52,1.5,0.00156,0.0,0.26569]
[1777047070346,60.34,77962.95,1.5,0.00156,0.0,0.26505]
[1777047075381,60.34,77974.7,1.5,0.00157,0.0,0.26801]
[1777047077395,60.34,77958.8,1.5,0.00155,0.0,0.26401]
[1777047082429,60.34,77960.91,1.5,0.00155,0.0,0.26454]
[1777047087465,60.34,77968.07,1.5,0.00156,0.0,0.26633]
[1777047092501,60.34,77965.44,1.5,0.00156,0.0,0.26513]
[1777047097534,60.34,77960.74,1.5,0.00155,0.0,0.26395]
[1777047102571,60.34,77956.58,1.5,0.00154,0.0,0.26291]
[1777047107607,60.34,77964.57,1.5,0.00155,0.0,0.26491]
[1777047112642,60.34,77968.98,1.5,0.00156,0.0,0.26601]
[1777047117677,60.34,77966.26,1.5,0.00156,0.0,0.26533]
[1777047122713,60.34,77965.94,1.5,0.00156,0.0,0.26525]
[1777047127749,60.34,77967.92,1.5,0.00156,0.0,0.26575]
[1777047132784,60.34,77966.98,1.5,0.00156,0.0,0.26551]
[1777047137818,60.34,77967.1,1.5,0.00156,0.0,0.26554]
[1777047142854,60.34,77966.63,1.5,0.00156,0.0,0.26542]
[1777047147888,60.34,77966.47,1.5,0.00156,0.0,0.26538]
[1777047152924,60.34,77967.7,1.5,0.00156,0.0,0.26514]
[1777047157959,60.34,77963.55,1.5,0.00155,0.0,0.26411]
[1777047160980,60.34,77942.5,1.5,0.00152,0.0,0.25889]
[1777047166017,60.34,77930.53,1.5,0.0015,0.0,0.25597]
[1777047171058,60.34,77922.78,1.5,0.00149,0.0,0.25409]
[1777047176094,60.34,77917.34,1.5,0.00148,0.0,0.25278]
[1777047181130,60.34,77918.29,1.5,0.00148,0.0,0.25301]
[1777047185158,60.34,77902.46,1.5,0.00146,0.0,0.24923]
[1777047190193,60.34,77901.95,1.5,0.00145,0.0,0.24911]
[1777047195228,60.34,77903.59,1.5,0.00146,0.0,0.24949]
[1777047200263,60.34,77912.9,1.5,0.00147,0.0,0.25172]
[1777047205298,60.34,77911.55,1.5,0.00147,0.0,0.25139]
[1777047207363,60.34,77905.11,1.5,0.00146,0.0,0.24986]
[1777047213325,60.34,77905.5,1.5,0.00146,0.0,0.24943]
[1777047218390,60.34,77899.85,1.5,0.00145,0.0,0.24809]
[1777047223424,60.34,77897.03,1.5,0.00144,0.0,0.24742]
[1777047225238,60.34,77897.66,1.5,0.00145,0.0,0.24757]
[1777047230473,60.34,77890.62,1.5,0.00143,0.0,0.24591]
[1777047231185,60.34,77890.62,1.5,0.00143,0.0,0.24591]
[1777047236514,60.34,77889.74,1.5,0.00143,0.0,0.24571]
[1777047239536,60.34,77908.41,1.5,0.00146,0.0,0.25012]
[1777047244643,60.34,77903.52,1.5,0.00145,0.0,0.24896]
[1777047249058,60.34,77889.18,1.5,0.00143,0.0,0.24558]
[1777047254640,60.34,77880.7,1.5,0.00142,0.0,0.24359]
[1777047259676,60.34,77878.08,1.5,0.00142,0.0,0.24299]
[1777047264711,60.34,77879.31,1.5,0.00142,0.0,0.24327]
[1777047269746,60.34,77878.87,1.5,0.00142,0.0,0.24317]
[1777047274782,60.34,77866.75,1.5,0.0014,0.0,0.23986]
[1777047278836,60.34,77867.31,1.5,0.0014,0.0,0.23999]
[1777047284789,60.34,77855.91,1.5,0.00138,0.0,0.23738]
[1777047289887,60.34,77843.4,1.5,0.00136,0.0,0.23455]
[1777047292908,60.34,77828.07,1.5,0.00134,0.0,0.23112]
[1777047297943,60.34,77821.25,1.5,0.00133,0.0,0.22961]
[1777047302979,60.34,77810.32,1.5,0.00132,0.0,0.2272]
[1777047304994,60.34,77784.92,1.5,0.00128,0.0,0.2217]
[1777047310033,60.34,77792.98,1.5,0.00129,0.0,0.22344]
[1777047315068,60.34,77787.01,1.5,0.00129,0.0,0.22215]
[1777047320103,60.34,77796.87,1.5,0.0013,0.0,0.22428]
[1777047325141,60.34,77789.57,1.5,0.00129,0.0,0.2227]
[1777047330176,60.34,77789.19,1.5,0.00129,0.0,0.22262]
[1777047335211,60.34,77791.55,1.5,0.00129,0.0,0.22265]
[1777047338384,60.34,77788.63,1.5,0.00129,0.0,0.22202]
[1777047344274,60.34,77780.14,1.5,0.00127,0.0,0.22021]
[1777047349309,60.34,77766.91,1.5,0.00126,0.0,0.2174]
[1777047354345,60.34,77766.51,1.5,0.00126,0.0,0.21732]
[1777047359379,60.34,77758.98,1.5,0.00125,0.0,0.21574]
[1777047364415,60.34,77760.49,1.5,0.00125,0.0,0.21606]
[1777047369450,60.34,77759.93,1.5,0.00125,0.0,0.21594]
[1777047374484,60.34,77763.05,1.5,0.00125,0.0,0.21659]
[1777047379521,60.34,77762.8,1.5,0.00125,0.0,0.21654]
[1777047384556,60.34,77766.58,1.5,0.00126,0.0,0.21733]
[1777047387577,60.34,77784.06,1.5,0.00128,0.0,0.22104]
[1777047390597,60.34,77801.12,1.5,0.0013,0.0,0.22472]
[1777047395633,60.34,77802.24,1.5,0.0013,0.0,0.22448]
[1777047400667,60.34,77809.73,1.5,0.00131,0.0,0.22611]
[1777047405703,60.34,77807.24,1.5,0.00131,0.0,0.22557]
[1777047410737,60.34,77804.37,1.5,0.0013,0.0,0.22494]
[1777047415773,60.34,77799.28,1.5,0.0013,0.0,0.22384]
[1777047420808,60.34,77797.08,1.5,0.00129,0.0,0.22336]
[1777047425844,60.34,77794.95,1.5,0.00129,0.0,0.22291]
[1777047430879,60.34,77796.02,1.5,0.00129,0.0,0.22314]
[1777047432016,60.34,77765.69,1.5,0.00125,0.0,0.21668]
[1777047437929,60.34,77756.51,1.5,0.00124,0.0,0.21476]
[1777047442965,60.34,77758.56,1.5,0.00124,0.0,0.21519]
[1777047448013,60.34,77756.91,1.5,0.00124,0.0,0.21484]
[1777047453038,60.34,77757.4,1.5,0.00124,0.0,0.21448]
[1777047458072,60.34,77750.88,1.5,0.00123,0.0,0.21313]
[1777047461094,60.34,77733.45,1.5,0.00121,0.0,0.20955]
[1777047466129,60.34,77722.79,1.5,0.00119,0.0,0.20738]
[1777047471165,60.34,77733.88,1.5,0.00121,0.0,0.20963]
[1777047476200,60.34,77734.91,1.5,0.00121,0.0,0.20984]
[1777047481234,60.34,77736.15,1.5,0.00121,0.0,0.2101]
[1777047485263,60.34,77719.37,1.5,0.00119,0.0,0.20669]
[1777047490298,60.34,77719.97,1.5,0.00119,0.0,0.20681]
[1777047495332,60.34,77721.87,1.5,0.00119,0.0,0.20719]
[1777047500368,60.34,77721.22,1.5,0.00119,0.0,0.20706]
[1777047505402,60.34,77720.47,1.5,0.00119,0.0,0.20691]
[1777047510438,60.34,77729.61,1.5,0.0012,0.0,0.20876]
[1777047511382,60.34,77729.61,1.5,0.0012,0.0,0.20876]
[1777047514466,60.34,77749.39,1.5,0.00123,0.0,0.21236]
[1777047519500,60.34,77751.65,1.5,0.00123,0.0,0.21283]
[1777047524540,60.34,77748.1,1.5,0.00122,0.0,0.21209]
[1777047528427,60.34,77742.56,1.5,0.00122,0.0,0.21095]
[1777047533604,60.34,77739.06,1.5,0.00121,0.0,0.21024]
[1777047538639,60.34,77736.1,1.5,0.00121,0.0,0.20963]
[1777047543676,60.34,77733.57,1.5,0.00121,0.0,0.20912]
[1777047548710,60.34,77738.02,1.5,0.00121,0.0,0.21002]
[1777047553746,60.34,77739.32,1.5,0.00121,0.0,0.21029]
[1777047558781,60.34,77735.18,1.5,0.00121,0.0,0.20944]
[1777047563816,60.34,77752.29,1.5,0.00123,0.0,0.21296]
[1777047568852,60.34,77746.03,1.5,0.00122,0.0,0.21167]
[1777047573887,60.34,77745.58,1.5,0.00122,0.0,0.21112]
[1777047578921,60.34,77745.59,1.5,0.00122,0.0,0.21112]
[1777047583958,60.34,77736.69,1.5,0.00121,0.0,0.2093]
[1777047588993,60.34,77747.83,1.5,0.00122,0.0,0.21158]
[1777047594028,60.34,77737.8,1.5,0.00121,0.0,0.20952]
[1777047599063,60.34,77741.01,1.5,0.00121,0.0,0.21018]
[1777047604098,60.34,77746.38,1.5,0.00122,0.0,0.21128]
[1777047609134,60.34,77744.9,1.5,0.00122,0.0,0.21098]
[1777047614169,60.34,77744.19,1.5,0.00122,0.0,0.21083]
[1777047619204,60.34,77747.54,1.5,0.00122,0.0,0.21152]
[1777047624845,60.34,77754.66,1.5,0.00123,0.0,0.21299]
[1777047630281,60.34,77749.4,1.5,0.00122,0.0,0.2119]
[1777047635316,60.34,77737.35,1.5,0.00121,0.0,0.20898]
[1777047640351,60.34,77734.64,1.5,0.0012,0.0,0.20843]
[1777047645386,60.34,77738.7,1.5,0.00121,0.0,0.20925]
[1777047650421,60.34,77727.57,1.5,0.00119,0.0,0.207]
[1777047655455,60.34,77721.24,1.5,0.00119,0.0,0.20572]
[1777047660491,60.34,77729.53,1.5,0.0012,0.0,0.20739]
[1777047664093,60.34,77725.61,1.5,0.00119,0.0,0.2066]
[1777047669555,60.34,77730.81,1.5,0.0012,0.0,0.20765]
[1777047674589,60.34,77727.54,1.5,0.00119,0.0,0.20699]
[1777047679624,60.34,77728.22,1.5,0.00119,0.0,0.20713]
[1777047684658,60.34,77712.27,1.5,0.00117,0.0,0.20393]
[1777047689918,60.34,77708.24,1.5,0.00117,0.0,0.20312]
[1777047695737,60.34,77706.52,1.5,0.00116,0.0,0.20234]
[1777047700772,60.34,77700.33,1.5,0.00116,0.0,0.20112]
[1777047705807,60.34,77699.94,1.5,0.00116,0.0,0.20104]
[1777047710842,60.34,77700.78,1.5,0.00116,0.0,0.20121]
[1777047715877,60.34,77702.6,1.5,0.00116,0.0,0.20157]
[1777047720912,60.34,77702.13,1.5,0.00116,0.0,0.20147]
[1777047725949,60.34,77702.56,1.5,0.00116,0.0,0.20156]
[1777047730983,60.34,77700.69,1.5,0.00116,0.0,0.20119]
[1777047736020,60.34,77700.0,1.5,0.00116,0.0,0.20105]
[1777047741057,60.34,77683.0,1.5,0.00114,0.0,0.19773]
[1777047746094,60.34,77669.86,1.5,0.00112,0.0,0.1952]
[1777047751129,60.34,77665.16,1.5,0.00111,0.0,0.19387]
[1777047756164,60.34,77666.48,1.5,0.00111,0.0,0.19412]
[1777047761199,60.34,77673.51,1.5,0.00112,0.0,0.19547]
[1777047766236,60.34,77679.78,1.5,0.00113,0.0,0.19668]
[1777047771271,60.34,77701.43,1.5,0.00116,0.0,0.2009]
[1777047772278,60.34,77717.26,1.5,0.00118,0.0,0.20403]
[1777047777313,60.34,77715.94,1.5,0.00117,0.0,0.20377]
[1777047782348,60.34,77722.35,1.5,0.00118,0.0,0.20505]
[1777047787383,60.34,77730.19,1.5,0.00119,0.0,0.20662]
[1777047792418,60.34,77732.6,1.5,0.00119,0.0,0.20711]
[1777047797454,60.34,77731.62,1.5,0.00119,0.0,0.20691]
[1777047800476,60.34,77748.91,1.5,0.00121,0.0,0.21043]
[1777047801482,60.34,77766.12,1.5,0.00124,0.0,0.21398]
[1777047806517,60.34,77748.75,1.5,0.00121,0.0,0.2104]
[1777047811552,60.34,77749.59,1.5,0.00121,0.0,0.21011]
[1777047815580,60.34,77734.29,1.5,0.00119,0.0,0.207]
[1777047820615,60.34,77736.67,1.5,0.0012,0.0,0.20748]
[1777047825677,60.34,77732.55,1.5,0.00119,0.0,0.20665]
[1777047830711,60.34,77738.98,1.5,0.0012,0.0,0.20795]
[1777047835747,60.34,77736.62,1.5,0.0012,0.0,0.20747]
[1777047840782,60.34,77736.68,1.5,0.0012,0.0,0.20748]
[1777047845817,60.34,77736.71,1.5,0.0012,0.0,0.20749]
[1777047847831,60.34,77752.55,1.5,0.00122,0.0,0.21072]
[1777047852866,60.34,77763.57,1.5,0.00123,0.0,0.21299]
[1777047857901,60.34,77755.58,1.5,0.00122,0.0,0.21134]
[1777047862936,60.34,77753.91,1.5,0.00122,0.0,0.211]
[1777047867973,60.34,77754.3,1.5,0.00122,0.0,0.21108]
[1777047873007,60.34,77749.22,1.5,0.00121,0.0,0.20958]
[1777047878042,60.34,77754.77,1.5,0.00122,0.0,0.21072]
[1777047883078,60.34,77754.98,1.5,0.00122,0.0,0.21076]
[1777047888113,60.34,77754.62,1.5,0.00122,0.0,0.21069]
[1777047893147,60.34,77754.95,1.5,0.00122,0.0,0.21075]
[1777047898184,60.34,77759.81,1.5,0.00122,0.0,0.21175]
[1777047903219,60.34,77764.83,1.5,0.00123,0.0,0.21279]
[1777047908254,60.34,77750.87,1.5,0.00121,0.0,0.20992]
[1777047913289,60.34,77755.44,1.5,0.00122,0.0,0.21085]
[1777047918324,60.34,77753.34,1.5,0.00122,0.0,0.21042]
[1777047923359,60.34,77751.82,1.5,0.00121,0.0,0.21011]
[1777047928394,60.34,77755.98,1.5,0.00122,0.0,0.21097]
[1777047933431,60.34,77749.51,1.5,0.00121,0.0,0.20918]
[1777047937461,60.34,77729.01,1.5,0.00118,0.0,0.20504]
[1777047942496,60.34,77714.25,1.5,0.00116,0.0,0.2021]
[1777047947531,60.34,77705.35,1.5,0.00115,0.0,0.20035]
[1777047952566,60.34,77705.55,1.5,0.00115,0.0,0.20039]
[1777047957601,60.34,77707.56,1.5,0.00116,0.0,0.20078]
[1777047962637,60.34,77706.67,1.5,0.00115,0.0,0.20061]
[1777047967671,60.34,77709.73,1.5,0.00116,0.0,0.20121]
[1777047972706,60.34,77722.6,1.5,0.00117,0.0,0.20376]
[1777047974721,60.34,77739.47,1.5,0.0012,0.0,0.20715]
[1777047979758,60.34,77738.47,1.5,0.00119,0.0,0.20694]
[1777047984793,60.34,77740.74,1.5,0.0012,0.0,0.2074]
[1777047989828,60.34,77740.06,1.5,0.0012,0.0,0.20727]
[1777047994862,60.34,77740.87,1.5,0.00119,0.0,0.20698]
[1777047999899,60.34,77724.9,1.5,0.00117,0.0,0.20377]
[1777048004934,60.34,77735.58,1.5,0.00119,0.0,0.20591]
[1777048009970,60.34,77742.18,1.5,0.0012,0.0,0.20724]
[1777048015010,60.34,77751.3,1.5,0.00121,0.0,0.2091]
[1777048020043,60.34,77749.25,1.5,0.0012,0.0,0.20868]
[1777048025081,60.34,77760.67,1.5,0.00122,0.0,0.21101]
[1777048030117,60.34,77760.84,1.5,0.00122,0.0,0.21105]
[1777048035152,60.34,77759.63,1.5,0.00122,0.0,0.2108]
[1777048040187,60.34,77772.48,1.5,0.00123,0.0,0.21345]
[1777048045222,60.34,77785.19,1.5,0.00125,0.0,0.21611]
[1777048050257,60.34,77783.75,1.5,0.00125,0.0,0.21581]
[1777048055292,60.34,77777.39,1.5,0.00124,0.0,0.21401]
[1777048060327,60.34,77783.85,1.5,0.00125,0.0,0.21536]
[1777048065362,60.34,77780.76,1.5,0.00124,0.0,0.21471]
[1777048070396,60.34,77779.33,1.5,0.00124,0.0,0.21442]
[1777048075432,60.34,77783.25,1.5,0.00125,0.0,0.21523]
[1777048080466,60.34,77784.43,1.5,0.00125,0.0,0.21548]
[1777048085501,60.34,77784.36,1.5,0.00125,0.0,0.21547]
[1777048090537,60.34,77783.99,1.5,0.00125,0.0,0.21539]
[1777048095572,60.34,77777.11,1.5,0.00124,0.0,0.21395]
[1777048100607,60.34,77781.62,1.5,0.00124,0.0,0.21489]
[1777048105642,60.34,77777.0,1.5,0.00124,0.0,0.21393]
[1777048110677,60.34,77778.58,1.5,0.00124,0.0,0.21426]
[1777048115712,60.34,77765.72,1.5,0.00122,0.0,0.21113]
[1777048121754,60.34,77755.26,1.5,0.00121,0.0,0.20899]
[1777048126789,60.34,77745.46,1.5,0.00119,0.0,0.207]
[1777048131823,60.34,77742.25,1.5,0.00119,0.0,0.20635]
[1777048136858,60.34,77736.81,1.5,0.00118,0.0,0.20526]
[1777048141896,60.34,77732.21,1.5,0.00118,0.0,0.20434]
[1777048146932,60.34,77715.33,1.5,0.00116,0.0,0.20099]
[1777048151967,60.34,77721.56,1.5,0.00117,0.0,0.20222]
[1777048157003,60.34,77726.94,1.5,0.00117,0.0,0.20329]
[1777048162038,60.34,77728.05,1.5,0.00117,0.0,0.20351]
[1777048167072,60.34,77728.75,1.5,0.00117,0.0,0.20365]
[1777048172108,60.34,77728.84,1.5,0.00117,0.0,0.20322]
[1777048177143,60.34,77728.19,1.5,0.00117,0.0,0.20309]
[1777048182179,60.34,77729.16,1.5,0.00117,0.0,0.20328]
[1777048187213,60.34,77728.61,1.5,0.00117,0.0,0.20317]
[1777048192248,60.34,77737.47,1.5,0.00118,0.0,0.20494]
[1777048197285,60.34,77739.43,1.5,0.00118,0.0,0.20534]
[1777048202322,60.34,77752.49,1.5,0.0012,0.0,0.20797]
[1777048207357,60.34,77758.6,1.5,0.00121,0.0,0.20922]
[1777048212392,60.34,77770.61,1.5,0.00122,0.0,0.21168]
[1777048217427,60.34,77771.26,1.5,0.00123,0.0,0.21182]
[1777048222462,60.34,77773.01,1.5,0.00123,0.0,0.21218]
[1777048227498,60.34,77766.37,1.5,0.00122,0.0,0.21081]
[1777048232533,60.34,77766.01,1.5,0.00122,0.0,0.21028]
[1777048237568,60.34,77761.98,1.5,0.00121,0.0,0.20945]
[1777048242603,60.34,77761.95,1.5,0.00121,0.0,0.20945]
[1777048248657,60.34,77777.72,1.5,0.00123,0.0,0.21269]
[1777048253682,60.34,77774.39,1.5,0.00123,0.0,0.212]
[1777048258718,60.34,77777.21,1.5,0.00123,0.0,0.21259]
[1777048263753,60.34,77791.61,1.5,0.00125,0.0,0.21559]
[1777048268788,60.34,77790.54,1.5,0.00125,0.0,0.21536]
[1777048273825,60.34,77806.69,1.5,0.00127,0.0,0.21877]
[1777048278860,60.34,77818.15,1.5,0.00128,0.0,0.22121]
[1777048282481,60.34,77800.36,1.5,0.00126,0.0,0.21743]
[1777048287923,60.34,77791.72,1.5,0.00125,0.0,0.21561]
[1777048292958,60.34,77797.79,1.5,0.00125,0.0,0.21642]
[1777048297993,60.34,77798.93,1.5,0.00126,0.0,0.21666]
[1777048303028,60.34,77805.46,1.5,0.00126,0.0,0.21803]
[1777048308063,60.34,77802.51,1.5,0.00126,0.0,0.21741]
[1777048313097,60.34,77800.63,1.5,0.00126,0.0,0.21701]
[1777048318133,60.34,77798.6,1.5,0.00126,0.0,0.21659]
[1777048323169,60.34,77797.26,1.5,0.00125,0.0,0.2163]
[1777048328204,60.34,77800.35,1.5,0.00126,0.0,0.21695]
[1777048333239,60.34,77799.28,1.5,0.00126,0.0,0.21673]
[1777048338275,60.34,77794.31,1.5,0.00125,0.0,0.21568]
[1777048343309,60.34,77794.58,1.5,0.00125,0.0,0.21574]
[1777048348344,60.34,77791.82,1.5,0.00125,0.0,0.21516]
[1777048353379,60.34,77811.03,1.5,0.00127,0.0,0.21874]
[1777048358414,60.34,77823.78,1.5,0.00129,0.0,0.22147]
[1777048363448,60.34,77826.8,1.5,0.00129,0.0,0.22212]
[1777048369491,60.34,77830.3,1.5,0.0013,0.0,0.22287]
[1777048374526,60.34,77826.06,1.5,0.00129,0.0,0.22196]
[1777048379561,60.34,77819.82,1.5,0.00128,0.0,0.22062]
[1777048384596,60.34,77827.61,1.5,0.00129,0.0,0.22229]
[1777048389631,60.34,77829.95,1.5,0.00129,0.0,0.22279]
[1777048393660,60.34,77846.71,1.5,0.00132,0.0,0.22644]
[1777048398695,60.34,77857.53,1.5,0.00133,0.0,0.22882]
[1777048403729,60.34,77864.82,1.5,0.00134,0.0,0.23043]
[1777048408765,60.34,77865.56,1.5,0.00134,0.0,0.2306]
[1777048414125,60.34,77860.91,1.5,0.00133,0.0,0.22907]
[1777048419844,60.34,77862.64,1.5,0.00134,0.0,0.22946]
[1777048424881,60.34,77860.57,1.5,0.00133,0.0,0.229]
[1777048429916,60.34,77862.76,1.5,0.00134,0.0,0.22948]
[1777048434951,60.34,77864.65,1.5,0.00134,0.0,0.2299]
[1777048439985,60.34,77872.62,1.5,0.00135,0.0,0.23168]
[1777048445028,60.34,77869.19,1.5,0.00135,0.0,0.23091]
[1777048450063,60.34,77869.96,1.5,0.00135,0.0,0.23108]
[1777048455098,60.34,77855.4,1.5,0.00133,0.0,0.22786]
[1777048460133,60.34,77855.5,1.5,0.00133,0.0,0.22788]
[1777048465168,60.34,77862.92,1.5,0.00134,0.0,0.22952]
[1777048470203,60.34,77867.91,1.5,0.00134,0.0,0.23063]
[1777048474231,60.34,77855.08,1.5,0.00132,0.0,0.2273]
[1777048479269,60.34,77857.28,1.5,0.00133,0.0,0.22778]
[1777048484304,60.34,77858.12,1.5,0.00133,0.0,0.22797]
[1777048488333,60.34,77881.38,1.5,0.00136,0.0,0.23314]
[1777048493367,60.34,77886.25,1.5,0.00137,0.0,0.23424]
[1777048498403,60.34,77900.92,1.5,0.00139,0.0,0.23757]
[1777048503438,60.34,77893.91,1.5,0.00138,0.0,0.23597]
[1777048508473,60.34,77897.14,1.5,0.00138,0.0,0.23671]
[1777048513507,60.34,77894.44,1.5,0.00138,0.0,0.23609]
[1777048518543,60.34,77894.41,1.5,0.00138,0.0,0.23609]
[1777048523578,60.34,77892.09,1.5,0.00138,0.0,0.23556]
[1777048527604,60.34,77889.83,1.5,0.00137,0.0,0.23505]
[1777048527631,60.34,77889.83,1.5,0.00137,0.0,0.23505]
[1777048533650,60.34,77897.39,1.5,0.00138,0.0,0.23626]
[1777048538684,60.34,77900.62,1.5,0.00138,0.0,0.237]
[1777048543720,60.34,77907.47,1.5,0.00139,0.0,0.23856]
[1777048548984,60.34,77913.76,1.5,0.0014,0.0,0.24001]
[1777048554796,60.34,77918.63,1.5,0.00141,0.0,0.24113]
[1777048559832,60.34,77916.19,1.5,0.00141,0.0,0.24057]
[1777048564867,60.34,77911.51,1.5,0.0014,0.0,0.23949]
[1777048569902,60.34,77912.31,1.5,0.0014,0.0,0.23968]
[1777048574936,60.34,77915.41,1.5,0.00141,0.0,0.24039]
[1777048579972,60.34,77915.23,1.5,0.00141,0.0,0.24035]
[1777048585008,60.34,77916.93,1.5,0.00141,0.0,0.24074]
[1777048591049,60.34,77916.89,1.5,0.00141,0.0,0.24022]
[1777048596084,60.34,77917.21,1.5,0.00141,0.0,0.2403]
[1777048598098,60.34,77883.2,1.5,0.00136,0.0,0.23256]
[1777048604148,60.34,77874.47,1.5,0.00134,0.0,0.23061]
[1777048609182,60.34,77868.46,1.5,0.00134,0.0,0.22927]
[1777048614217,60.34,77865.63,1.5,0.00133,0.0,0.22865]
[1777048619253,60.34,77864.21,1.5,0.00133,0.0,0.22833]
[1777048624288,60.34,77856.62,1.5,0.00132,0.0,0.22666]
[1777048627310,60.34,77873.29,1.5,0.00134,0.0,0.23034]
[1777048632345,60.34,77875.98,1.5,0.00135,0.0,0.23094]
[1777048637380,60.34,77873.49,1.5,0.00134,0.0,0.23039]
[1777048642416,60.34,77868.77,1.5,0.00134,0.0,0.22934]
[1777048647451,60.34,77877.19,1.5,0.00135,0.0,0.23121]
[1777048652487,60.34,77876.69,1.5,0.00135,0.0,0.23061]
[1777048657522,60.34,77866.66,1.5,0.00133,0.0,0.22838]
[1777048662557,60.34,77856.45,1.5,0.00132,0.0,0.22614]
[1777048667592,60.34,77855.71,1.5,0.00132,0.0,0.22598]
[1777048672627,60.34,77849.37,1.5,0.00131,0.0,0.22459]
[1777048677663,60.34,77847.68,1.5,0.0013,0.0,0.22423]
[1777048682697,60.34,77844.39,1.5,0.0013,0.0,0.22351]
[1777048687733,60.34,77843.59,1.5,0.0013,0.0,0.22334]
[1777048692767,60.34,77844.88,1.5,0.0013,0.0,0.22362]
[1777048697803,60.34,77834.02,1.5,0.00129,0.0,0.22128]
[1777048702838,60.34,77832.7,1.5,0.00128,0.0,0.22099]
[1777048707873,60.34,77837.64,1.5,0.00129,0.0,0.22205]
[1777048712908,60.34,77841.51,1.5,0.00129,0.0,0.22241]
[1777048717943,60.34,77828.65,1.5,0.00128,0.0,0.21965]
[1777048722978,60.34,77829.47,1.5,0.00128,0.0,0.21982]
[1777048728013,60.34,77829.62,1.5,0.00128,0.0,0.21986]
[1777048733047,60.34,77831.43,1.5,0.00128,0.0,0.22024]
[1777048738083,60.34,77825.68,1.5,0.00127,0.0,0.21902]
[1777048743117,60.34,77822.6,1.5,0.00127,0.0,0.21836]
[1777048748153,60.34,77815.2,1.5,0.00126,0.0,0.2168]
[1777048753188,60.34,77815.28,1.5,0.00126,0.0,0.21681]
[1777048758222,60.34,77808.15,1.5,0.00125,0.0,0.21531]
[1777048763258,60.34,77809.89,1.5,0.00125,0.0,0.21568]
[1777048768292,60.34,77805.35,1.5,0.00125,0.0,0.21473]
[1777048773328,60.34,77807.89,1.5,0.00125,0.0,0.21479]
[1777048778363,60.34,77808.15,1.5,0.00125,0.0,0.21485]
[1777048783398,60.34,77806.42,1.5,0.00124,0.0,0.21448]
[1777048788433,60.34,77789.82,1.5,0.00122,0.0,0.21104]
[1777048793468,60.34,77793.44,1.5,0.00123,0.0,0.21179]
[1777048798502,60.34,77795.49,1.5,0.00123,0.0,0.21221]
[1777048802531,60.34,77812.7,1.5,0.00125,0.0,0.2158]
[1777048807567,60.34,77803.83,1.5,0.00124,0.0,0.21394]
[1777048812602,60.34,77806.82,1.5,0.00124,0.0,0.21457]
[1777048817637,60.34,77804.74,1.5,0.00124,0.0,0.21413]
[1777048821665,60.34,77787.26,1.5,0.00122,0.0,0.21051]
[1777048826700,60.34,77770.61,1.5,0.0012,0.0,0.20711]
[1777048831736,60.34,77755.88,1.5,0.00118,0.0,0.2037]
[1777048836770,60.34,77740.89,1.5,0.00116,0.0,0.20072]
[1777048841806,60.34,77730.63,1.5,0.00115,0.0,0.19871]
[1777048846844,60.34,77722.97,1.5,0.00114,0.0,0.19722]
[1777048851879,60.34,77711.76,1.5,0.00112,0.0,0.19505]
[1777048856914,60.34,77699.29,1.5,0.00111,0.0,0.19267]
[1777048861950,60.34,77683.58,1.5,0.00109,0.0,0.1897]
[1777048866991,60.34,77670.76,1.5,0.00108,0.0,0.18731]
[1777048870013,60.34,77654.78,1.5,0.00106,0.0,0.18437]
[1777048875049,60.34,77646.09,1.5,0.00105,0.0,0.18278]
[1777048880084,60.34,77649.85,1.5,0.00105,0.0,0.18347]
[1777048885121,60.34,77647.6,1.5,0.00105,0.0,0.18306]
[1777048890155,60.34,77643.17,1.5,0.00104,0.0,0.18226]
[1777048895195,60.34,77640.5,1.5,0.00104,0.0,0.18136]
[1777048900230,60.34,77631.6,1.5,0.00103,0.0,0.17977]
[1777048905265,60.34,77641.36,1.5,0.00104,0.0,0.18152]
[1777048910299,60.34,77640.72,1.5,0.00104,0.0,0.1814]
[1777048915335,60.34,77633.79,1.5,0.00103,0.0,0.18016]
[1777048919363,60.34,77618.51,1.5,0.00101,0.0,0.17744]
[1777048924398,60.34,77612.92,1.5,0.00101,0.0,0.17645]
[1777048926413,60.34,77629.88,1.5,0.00103,0.0,0.17946]
[1777048929434,60.34,77645.52,1.5,0.00104,0.0,0.18227]
[1777048934469,60.34,77653.12,1.5,0.00105,0.0,0.18365]
[1777048939504,60.34,77656.27,1.5,0.00106,0.0,0.18423]
[1777048944539,60.34,77650.7,1.5,0.00105,0.0,0.18321]
[1777048949575,60.34,77653.43,1.5,0.00105,0.0,0.18371]
[1777048954610,60.34,77649.29,1.5,0.00105,0.0,0.18255]
[1777048959645,60.34,77642.49,1.5,0.00104,0.0,0.18132]
[1777048964680,60.34,77641.18,1.5,0.00104,0.0,0.18108]
[1777048969715,60.34,77632.86,1.5,0.00103,0.0,0.17959]
[1777048974749,60.34,77642.23,1.5,0.00104,0.0,0.18127]
[1777048979787,60.34,77649.03,1.5,0.00105,0.0,0.1825]
[1777048984824,60.34,77646.32,1.5,0.00104,0.0,0.18201]
[1777048989859,60.34,77653.26,1.5,0.00105,0.0,0.18327]
[1777048994893,60.34,77654.84,1.5,0.00105,0.0,0.18355]
[1777048996909,60.34,77670.59,1.5,0.00107,0.0,0.18644]
[1777049001947,60.34,77680.77,1.5,0.00108,0.0,0.18833]
[1777049006982,60.34,77695.17,1.5,0.0011,0.0,0.19104]
[1777049011010,60.34,77677.05,1.5,0.00108,0.0,0.18722]
[1777049016045,60.34,77678.23,1.5,0.00108,0.0,0.18744]
[1777049021080,60.34,77690.44,1.5,0.00109,0.0,0.18972]
[1777049026116,60.34,77695.9,1.5,0.0011,0.0,0.19075]
[1777049031151,60.34,77696.11,1.5,0.0011,0.0,0.19079]
[1777049036186,60.34,77704.99,1.5,0.00111,0.0,0.19247]
[1777049041222,60.34,77708.82,1.5,0.00111,0.0,0.1932]
[1777049045250,60.34,77728.26,1.5,0.00114,0.0,0.19694]
[1777049050285,60.34,77728.97,1.5,0.00114,0.0,0.19707]
[1777049055319,60.34,77726.4,1.5,0.00113,0.0,0.19658]
[1777049060355,60.34,77725.97,1.5,0.00113,0.0,0.19649]
[1777049065390,60.34,77734.13,1.5,0.00114,0.0,0.19808]
[1777049070425,60.34,77731.91,1.5,0.00114,0.0,0.19765]
[1777049075461,60.34,77720.0,1.5,0.00112,0.0,0.19491]
[1777049080495,60.34,77720.18,1.5,0.00112,0.0,0.19494]
[1777049085534,60.34,77723.17,1.5,0.00113,0.0,0.19552]
[1777049090569,60.34,77731.31,1.5,0.00114,0.0,0.19709]
[1777049095604,60.34,77736.86,1.5,0.00114,0.0,0.19817]
[1777049100639,60.34,77732.62,1.5,0.00114,0.0,0.19735]
[1777049105673,60.34,77733.9,1.5,0.00114,0.0,0.1976]
[1777049110709,60.34,77738.73,1.5,0.00115,0.0,0.19854]
[1777049115745,60.34,77733.98,1.5,0.00114,0.0,0.19761]
[1777049120780,60.34,77738.73,1.5,0.00115,0.0,0.19854]
[1777049125815,60.34,77748.48,1.5,0.00116,0.0,0.20045]
[1777049130850,60.34,77740.55,1.5,0.00115,0.0,0.19889]
[1777049135884,60.34,77747.06,1.5,0.00115,0.0,0.19973]
[1777049140920,60.34,77754.3,1.5,0.00116,0.0,0.20116]
[1777049145955,60.34,77738.38,1.5,0.00114,0.0,0.19803]
[1777049150990,60.34,77728.5,1.5,0.00113,0.0,0.19611]
[1777049156024,60.34,77730.7,1.5,0.00113,0.0,0.19654]
[1777049161060,60.34,77745.41,1.5,0.00115,0.0,0.1994]
[1777049166096,60.34,77739.24,1.5,0.00114,0.0,0.1982]
[1777049168110,60.34,77756.85,1.5,0.00117,0.0,0.20166]
[1777049173145,60.34,77744.85,1.5,0.00115,0.0,0.19929]
[1777049178181,60.34,77732.58,1.5,0.00114,0.0,0.1969]
[1777049183216,60.34,77737.2,1.5,0.00114,0.0,0.1978]
[1777049187247,60.34,77753.53,1.5,0.00116,0.0,0.201]
[1777049192281,60.34,77762.05,1.5,0.00117,0.0,0.20225]
[1777049197315,60.34,77760.94,1.5,0.00117,0.0,0.20203]
[1777049202351,60.34,77762.96,1.5,0.00117,0.0,0.20243]
[1777049207389,60.34,77750.6,1.5,0.00116,0.0,0.19998]
[1777049212423,60.34,77749.72,1.5,0.00115,0.0,0.19981]
[1777049217458,60.34,77755.9,1.5,0.00116,0.0,0.20103]
[1777049222493,60.34,77755.9,1.5,0.00116,0.0,0.20103]
[1777049227533,60.34,77754.24,1.5,0.00116,0.0,0.2007]
[1777049232565,60.34,77752.73,1.5,0.00116,0.0,0.2004]
[1777049237600,60.34,77752.93,1.5,0.00116,0.0,0.20044]
[1777049242635,60.34,77756.55,1.5,0.00116,0.0,0.20116]
[1777049247670,60.34,77761.73,1.5,0.00117,0.0,0.20218]
[1777049252705,60.34,77744.49,1.5,0.00115,0.0,0.19834]
[1777049257740,60.34,77737.37,1.5,0.00114,0.0,0.19696]
[1777049262775,60.34,77734.9,1.5,0.00113,0.0,0.19648]
[1777049267811,60.34,77732.78,1.5,0.00113,0.0,0.19607]
[1777049272848,60.34,77727.83,1.5,0.00113,0.0,0.19511]
[1777049277883,60.34,77729.04,1.5,0.00113,0.0,0.19535]
[1777049282918,60.34,77734.62,1.5,0.00113,0.0,0.19642]
[1777049287953,60.34,77733.43,1.5,0.00113,0.0,0.19619]
[1777049292988,60.34,77742.81,1.5,0.00114,0.0,0.19802]
[1777049298027,60.34,77732.41,1.5,0.00113,0.0,0.196]
[1777049303062,60.34,77730.18,1.5,0.00113,0.0,0.19557]
[1777049308098,60.34,77727.94,1.5,0.00113,0.0,0.19513]
[1777049313132,60.34,77722.81,1.5,0.00112,0.0,0.19372]
[1777049318171,60.34,77711.59,1.5,0.0011,0.0,0.19158]
[1777049323206,60.34,77714.02,1.5,0.00111,0.0,0.19204]
[1777049328241,60.34,77719.3,1.5,0.00111,0.0,0.19305]
[1777049333276,60.34,77701.26,1.5,0.00109,0.0,0.18963]
[1777049338311,60.34,77689.07,1.5,0.00108,0.0,0.18736]
[1777049343346,60.34,77687.72,1.5,0.00108,0.0,0.18711]
[1777049348381,60.34,77674.61,1.5,0.00106,0.0,0.18469]
[1777049353416,60.34,77681.56,1.5,0.00107,0.0,0.18597]
[1777049358453,60.34,77673.27,1.5,0.00106,0.0,0.18444]
[1777049363488,60.34,77673.69,1.5,0.00106,0.0,0.18452]
[1777049368523,60.34,77666.22,1.5,0.00105,0.0,0.18315]
[1777049373558,60.34,77662.14,1.5,0.00104,0.0,0.182]
[1777049378593,60.34,77658.28,1.5,0.00104,0.0,0.1813]
[1777049383627,60.34,77659.44,1.5,0.00104,0.0,0.18151]
[1777049388662,60.34,77663.8,1.5,0.00105,0.0,0.1823]
[1777049393698,60.34,77663.56,1.5,0.00105,0.0,0.18226]
[1777049398733,60.34,77660.14,1.5,0.00104,0.0,0.18164]
[1777049403768,60.34,77675.42,1.5,0.00106,0.0,0.18442]
[1777049408805,60.34,77682.86,1.5,0.00107,0.0,0.18579]
[1777049413843,60.34,77673.75,1.5,0.00106,0.0,0.18412]
[1777049418879,60.34,77672.45,1.5,0.00106,0.0,0.18388]
[1777049423914,60.34,77673.95,1.5,0.00106,0.0,0.18415]
[1777049428949,60.34,77672.69,1.5,0.00106,0.0,0.18392]
[1777049434991,60.34,77687.99,1.5,0.00107,0.0,0.18632]
[1777049440030,60.34,77682.92,1.5,0.00107,0.0,0.18538]
[1777049445066,60.34,77687.06,1.5,0.00107,0.0,0.18615]
[1777049450101,60.34,77686.3,1.5,0.00107,0.0,0.18601]
[1777049455136,60.34,77679.33,1.5,0.00106,0.0,0.18472]
[1777049460171,60.34,77679.32,1.5,0.00106,0.0,0.18472]
[1777049465206,60.34,77671.48,1.5,0.00105,0.0,0.18329]
[1777049470241,60.34,77670.23,1.5,0.00105,0.0,0.18306]
[1777049475276,60.34,77680.65,1.5,0.00106,0.0,0.18497]
[1777049480311,60.34,77672.91,1.5,0.00105,0.0,0.18355]
[1777049485346,60.34,77670.5,1.5,0.00105,0.0,0.18311]
[1777049490381,60.34,77676.13,1.5,0.00106,0.0,0.18414]
[1777049495429,60.34,77668.9,1.5,0.00105,0.0,0.18241]
[1777049500465,60.34,77669.06,1.5,0.00105,0.0,0.18244]
[1777049505500,60.34,77667.11,1.5,0.00105,0.0,0.18208]
[1777049510535,60.34,77662.94,1.5,0.00104,0.0,0.18133]
[1777049515570,60.34,77663.08,1.5,0.00104,0.0,0.18135]
[1777049520605,60.34,77664.1,1.5,0.00104,0.0,0.18154]
[1777049525640,60.34,77667.26,1.5,0.00105,0.0,0.18211]
[1777049530675,60.34,77667.31,1.5,0.00105,0.0,0.18212]
[1777049535710,60.34,77670.04,1.5,0.00105,0.0,0.18261]
[1777049540744,60.34,77669.56,1.5,0.00105,0.0,0.18253]
[1777049546787,60.34,77671.83,1.5,0.00105,0.0,0.18294]
[1777049551822,60.34,77671.76,1.5,0.00105,0.0,0.18251]
[1777049556857,60.34,77664.85,1.5,0.00104,0.0,0.18126]
[1777049561891,60.34,77660.36,1.5,0.00104,0.0,0.18045]
[1777049566926,60.34,77655.3,1.5,0.00103,0.0,0.17955]
[1777049571961,60.34,77672.03,1.5,0.00105,0.0,0.18256]
[1777049576997,60.34,77677.48,1.5,0.00105,0.0,0.18356]
[1777049582033,60.34,77677.53,1.5,0.00105,0.0,0.18357]
[1777049587069,60.34,77691.26,1.5,0.00107,0.0,0.18609]
[1777049592104,60.34,77690.13,1.5,0.00107,0.0,0.18588]
[1777049597139,60.34,77689.07,1.5,0.00107,0.0,0.18568]
[1777049602174,60.34,77675.08,1.5,0.00105,0.0,0.18312]
[1777049607211,60.34,77670.13,1.5,0.00105,0.0,0.18222]
[1777049612246,60.34,77669.71,1.5,0.00104,0.0,0.18173]
[1777049615579,60.34,77684.87,1.5,0.00106,0.0,0.18449]
[1777049616680,60.34,77712.13,1.5,0.00109,0.0,0.18955]
[1777049622318,60.34,77703.44,1.5,0.00108,0.0,0.18793]
[1777049627353,60.34,77699.16,1.5,0.00108,0.0,0.18713]
[1777049632388,60.34,77705.39,1.5,0.00108,0.0,0.18829]
[1777049637423,60.34,77709.12,1.5,0.00109,0.0,0.18899]
[1777049642467,60.34,77708.77,1.5,0.00109,0.0,0.18892]
[1777049647498,60.34,77721.73,1.5,0.0011,0.0,0.19136]
[1777049652533,60.34,77719.82,1.5,0.0011,0.0,0.191]
[1777049657568,60.34,77727.32,1.5,0.00111,0.0,0.19243]
[1777049662602,60.34,77726.65,1.5,0.00111,0.0,0.1923]
[1777049667638,60.34,77728.95,1.5,0.00111,0.0,0.19274]
[1777049672673,60.34,77734.94,1.5,0.00112,0.0,0.19345]
[1777049677707,60.34,77732.51,1.5,0.00111,0.0,0.19298]
[1777049682742,60.34,77726.63,1.5,0.00111,0.0,0.19186]
[1777049687778,60.34,77725.3,1.5,0.00111,0.0,0.19161]
[1777049692813,60.34,77739.56,1.5,0.00112,0.0,0.19433]
[1777049697849,60.34,77745.97,1.5,0.00113,0.0,0.19557]
[1777049702884,60.34,77750.88,1.5,0.00114,0.0,0.19652]
[1777049707931,60.34,77742.33,1.5,0.00113,0.0,0.19487]
[1777049712966,60.34,77743.56,1.5,0.00113,0.0,0.1951]
[1777049718002,60.34,77731.21,1.5,0.00111,0.0,0.19274]
[1777049724044,60.34,77744.72,1.5,0.00113,0.0,0.19533]
[1777049729079,60.34,77745.93,1.5,0.00113,0.0,0.19556]
[1777049734117,60.34,77740.43,1.5,0.00112,0.0,0.19407]
[1777049736131,60.34,77721.06,1.5,0.0011,0.0,0.19038]
[1777049741166,60.34,77730.42,1.5,0.00111,0.0,0.19216]
[1777049746201,60.34,77728.91,1.5,0.00111,0.0,0.19187]
[1777049751236,60.34,77727.99,1.5,0.00111,0.0,0.19169]
[1777049756278,60.34,77739.51,1.5,0.00112,0.0,0.19389]
[1777049761314,60.34,77749.35,1.5,0.00113,0.0,0.19579]
[1777049766349,60.34,77753.59,1.5,0.00114,0.0,0.19661]
[1777049771384,60.34,77748.83,1.5,0.00113,0.0,0.19568]
[1777049776419,60.34,77746.35,1.5,0.00113,0.0,0.19521]
[1777049781457,60.34,77737.44,1.5,0.00112,0.0,0.19349]
[1777049786492,60.34,77727.65,1.5,0.00111,0.0,0.19163]
[1777049791527,60.34,77729.23,1.5,0.00111,0.0,0.1915]
[1777049796562,60.34,77727.91,1.5,0.0011,0.0,0.19125]
[1777049801597,60.34,77728.44,1.5,0.0011,0.0,0.19135]
[1777049806632,60.34,77729.34,1.5,0.00111,0.0,0.19152]
[1777049811666,60.34,77724.16,1.5,0.0011,0.0,0.19054]
[1777049816702,60.34,77728.32,1.5,0.0011,0.0,0.19133]
[1777049821737,60.34,77719.74,1.5,0.00109,0.0,0.18971]
[1777049826772,60.34,77721.06,1.5,0.0011,0.0,0.18996]
[1777049831807,60.34,77714.03,1.5,0.00109,0.0,0.18864]
[1777049834828,60.34,77692.88,1.5,0.00106,0.0,0.18472]
[1777049839864,60.34,77691.91,1.5,0.00106,0.0,0.18454]
[1777049844899,60.34,77691.73,1.5,0.00106,0.0,0.18451]
[1777049849934,60.34,77691.32,1.5,0.00106,0.0,0.18443]
[1777049854969,60.34,77690.57,1.5,0.00106,0.0,0.18388]
[1777049860006,60.34,77692.8,1.5,0.00106,0.0,0.18429]
[1777049865038,60.34,77702.63,1.5,0.00107,0.0,0.1861]
[1777049870076,60.34,77699.14,1.5,0.00107,0.0,0.18545]
[1777049875111,60.34,77700.91,1.5,0.00107,0.0,0.18578]
[1777049880146,60.34,77702.77,1.5,0.00107,0.0,0.18612]
[1777049884183,60.34,77718.17,1.5,0.00109,0.0,0.18899]
[1777049889218,60.34,77718.05,1.5,0.00109,0.0,0.18897]
[1777049894253,60.34,77723.95,1.5,0.0011,0.0,0.19008]
[1777049899288,60.34,77724.96,1.5,0.0011,0.0,0.19027]
[1777049904328,60.34,77756.62,1.5,0.00114,0.0,0.19632]
[1777049909364,60.34,77753.02,1.5,0.00113,0.0,0.19562]
[1777049914399,60.34,77766.86,1.5,0.00115,0.0,0.19787]
[1777049919434,60.34,77766.95,1.5,0.00115,0.0,0.19789]
[1777049924468,60.34,77768.91,1.5,0.00115,0.0,0.19827]
[1777049929504,60.34,77772.65,1.5,0.00115,0.0,0.19901]
[1777049934539,60.34,77769.05,1.5,0.00115,0.0,0.1983]
[1777049939574,60.34,77770.71,1.5,0.00115,0.0,0.19863]
[1777049944608,60.34,77778.02,1.5,0.00116,0.0,0.20006]
[1777049949644,60.34,77786.36,1.5,0.00117,0.0,0.20171]
[1777049954679,60.34,77787.58,1.5,0.00117,0.0,0.20195]
[1777049959714,60.34,77789.12,1.5,0.00117,0.0,0.20226]
[1777049964749,60.34,77780.35,1.5,0.00116,0.0,0.20052]
[1777049969784,60.34,77777.11,1.5,0.00116,0.0,0.19988]
[1777049974819,60.34,77792.27,1.5,0.00117,0.0,0.20244]
[1777049979855,60.34,77802.72,1.5,0.00119,0.0,0.20453]
[1777049984892,60.34,77809.13,1.5,0.0012,0.0,0.20582]
[1777049989926,60.34,77810.82,1.5,0.0012,0.0,0.20617]
[1777049995058,60.34,77805.01,1.5,0.00119,0.0,0.20499]
[1777050001004,60.34,77780.46,1.5,0.00116,0.0,0.2001]
[1777050006039,60.34,77779.97,1.5,0.00116,0.0,0.2]
[1777050011074,60.34,77777.22,1.5,0.00116,0.0,0.19946]
[1777050016109,60.34,77773.39,1.5,0.00115,0.0,0.19871]
[1777050021144,60.34,77763.27,1.5,0.00114,0.0,0.19673]
[1777050026179,60.34,77765.69,1.5,0.00114,0.0,0.1972]
[1777050031214,60.34,77767.69,1.5,0.00114,0.0,0.19715]
[1777050036249,60.34,77763.02,1.5,0.00114,0.0,0.19625]
[1777050041283,60.34,77762.63,1.5,0.00113,0.0,0.19617]
[1777050046319,60.34,77752.3,1.5,0.00112,0.0,0.19418]
[1777050051353,60.34,77753.11,1.5,0.00112,0.0,0.19433]
[1777050056389,60.34,77763.04,1.5,0.00114,0.0,0.19625]
[1777050061425,60.34,77754.7,1.5,0.00113,0.0,0.19464]
[1777050066463,60.34,77758.61,1.5,0.00113,0.0,0.19539]
[1777050071497,60.34,77769.47,1.5,0.00114,0.0,0.1975]
[1777050076533,60.34,77762.7,1.5,0.00114,0.0,0.19618]
[1777050081569,60.34,77764.16,1.5,0.00114,0.0,0.19647]
[1777050086603,60.34,77762.91,1.5,0.00114,0.0,0.19623]
[1777050091639,60.34,77752.84,1.5,0.00112,0.0,0.19385]
[1777050096675,60.34,77755.52,1.5,0.00112,0.0,0.19436]
[1777050101710,60.34,77758.6,1.5,0.00113,0.0,0.19496]
[1777050106745,60.34,77756.37,1.5,0.00112,0.0,0.19453]
[1777050111780,60.34,77749.72,1.5,0.00112,0.0,0.19325]
[1777050116815,60.34,77735.61,1.5,0.0011,0.0,0.19057]
[1777050121850,60.34,77736.64,1.5,0.0011,0.0,0.19076]
[1777050126888,60.34,77747.3,1.5,0.00111,0.0,0.19279]
[1777050131922,60.34,77753.21,1.5,0.00112,0.0,0.19392]
[1777050136956,60.34,77762.73,1.5,0.00113,0.0,0.19575]
[1777050137964,60.34,77744.65,1.5,0.00111,0.0,0.19228]
[1777050142999,60.34,77746.11,1.5,0.00111,0.0,0.19256]
[1777050148037,60.34,77761.32,1.5,0.00113,0.0,0.19548]
[1777050153072,60.34,77756.53,1.5,0.00112,0.0,0.19412]
[1777050158108,60.34,77752.99,1.5,0.00112,0.0,0.19344]
[1777050163146,60.34,77742.65,1.5,0.00111,0.0,0.19147]
[1777050168178,60.34,77748.63,1.5,0.00111,0.0,0.19261]
[1777050173213,60.34,77753.21,1.5,0.00112,0.0,0.19348]
[1777050178248,60.34,77751.36,1.5,0.00112,0.0,0.19313]
[1777050183282,60.34,77752.9,1.5,0.00112,0.0,0.19343]
[1777050188318,60.34,77757.66,1.5,0.00112,0.0,0.19434]
[1777050190332,60.34,77740.87,1.5,0.0011,0.0,0.19113]
[1777050195367,60.34,77738.26,1.5,0.0011,0.0,0.19064]
[1777050200401,60.34,77727.88,1.5,0.00109,0.0,0.18869]
[1777050205682,60.34,77728.03,1.5,0.00109,0.0,0.18871]
[1777050211478,60.34,77729.1,1.5,0.00109,0.0,0.18849]
[1777050216514,60.34,77719.51,1.5,0.00108,0.0,0.1867]
[1777050221549,60.34,77709.48,1.5,0.00107,0.0,0.18485]
[1777050226584,60.34,77716.99,1.5,0.00107,0.0,0.18624]
[1777050231619,60.34,77723.62,1.5,0.00108,0.0,0.18747]
[1777050236654,60.34,77725.22,1.5,0.00108,0.0,0.18777]
[1777050241690,60.34,77728.94,1.5,0.00109,0.0,0.18846]
[1777050246727,60.34,77725.82,1.5,0.00108,0.0,0.18788]
[1777050250801,60.34,77707.75,1.5,0.00106,0.0,0.18453]
[1777050255838,60.34,77687.85,1.5,0.00104,0.0,0.18091]
[1777050260872,60.34,77685.16,1.5,0.00104,0.0,0.18042]
[1777050264901,60.34,77707.05,1.5,0.00106,0.0,0.1844]
[1777050270485,60.34,77707.87,1.5,0.00106,0.0,0.18455]
[1777050275978,60.34,77699.15,1.5,0.00105,0.0,0.18254]
[1777050282021,60.34,77690.45,1.5,0.00104,0.0,0.18097]
[1777050284044,60.34,77711.96,1.5,0.00107,0.0,0.18489]
[1777050289079,60.34,77712.67,1.5,0.00107,0.0,0.18502]
[1777050294114,60.34,77703.6,1.5,0.00106,0.0,0.18335]
[1777050299149,60.34,77702.5,1.5,0.00105,0.0,0.18315]
[1777050304185,60.34,77688.67,1.5,0.00104,0.0,0.18064]
[1777050309220,60.34,77687.95,1.5,0.00104,0.0,0.18051]
[1777050314257,60.34,77687.47,1.5,0.00104,0.0,0.18043]
[1777050319296,60.34,77690.19,1.5,0.00104,0.0,0.18092]
[1777050324331,60.34,77682.29,1.5,0.00103,0.0,0.1795]
[1777050329365,60.34,77681.75,1.5,0.00103,0.0,0.1794]
[1777050333393,60.34,77698.95,1.5,0.00105,0.0,0.18209]
[1777050338428,60.34,77699.33,1.5,0.00105,0.0,0.18216]
[1777050343464,60.34,77675.06,1.5,0.00102,0.0,0.1778]
[1777050348499,60.34,77668.2,1.5,0.00101,0.0,0.17658]
[1777050353534,60.34,77669.33,1.5,0.00102,0.0,0.17678]
[1777050358569,60.34,77657.06,1.5,0.001,0.0,0.17462]
[1777050363604,60.34,77658.07,1.5,0.001,0.0,0.1748]
[1777050368639,60.34,77644.92,1.5,0.00099,0.0,0.17251]
[1777050373673,60.34,77640.09,1.5,0.00098,0.0,0.17168]
[1777050378709,60.34,77647.44,1.5,0.00099,0.0,0.17295]
[1777050383744,60.34,77643.16,1.5,0.00099,0.0,0.17221]
[1777050388779,60.34,77654.73,1.5,0.001,0.0,0.17422]
[1777050393816,60.34,77681.41,1.5,0.00103,0.0,0.17853]
[1777050398851,60.34,77677.99,1.5,0.00102,0.0,0.17792]
[1777050403886,60.34,77687.66,1.5,0.00103,0.0,0.17964]
[1777050408921,60.34,77695.35,1.5,0.00104,0.0,0.18103]
[1777050413956,60.34,77694.15,1.5,0.00104,0.0,0.18081]
[1777050417984,60.34,77712.13,1.5,0.00106,0.0,0.18408]
[1777050423020,60.34,77713.9,1.5,0.00106,0.0,0.18441]
[1777050428055,60.34,77719.56,1.5,0.00107,0.0,0.18545]
[1777050433089,60.34,77710.49,1.5,0.00106,0.0,0.18378]
[1777050438126,60.34,77707.04,1.5,0.00106,0.0,0.18315]
[1777050442154,60.34,77691.88,1.5,0.00104,0.0,0.1804]
[1777050447189,60.34,77677.47,1.5,0.00102,0.0,0.17782]
[1777050452224,60.34,77666.04,1.5,0.00101,0.0,0.1754]
[1777050457259,60.34,77650.37,1.5,0.00099,0.0,0.17266]
[1777050462293,60.34,77641.42,1.5,0.00098,0.0,0.17112]
[1777050467329,60.34,77641.21,1.5,0.00098,0.0,0.17108]
[1777050472364,60.34,77644.46,1.5,0.00098,0.0,0.17164]
[1777050477399,60.34,77644.48,1.5,0.00098,0.0,0.17165]
[1777050482435,60.34,77650.85,1.5,0.00099,0.0,0.17275]
[1777050487470,60.34,77645.07,1.5,0.00099,0.0,0.17175]
[1777050492504,60.34,77646.92,1.5,0.00099,0.0,0.17207]
[1777050497540,60.34,77636.16,1.5,0.00098,0.0,0.17022]
[1777050502577,60.34,77641.32,1.5,0.00098,0.0,0.1711]
[1777050506604,60.34,77665.07,1.5,0.00101,0.0,0.17523]
[1777050511639,60.34,77662.34,1.5,0.001,0.0,0.17435]
[1777050516673,60.34,77664.7,1.5,0.001,0.0,0.17476]
[1777050521710,60.34,77656.77,1.5,0.001,0.0,0.17338]
[1777050526745,60.34,77657.6,1.5,0.001,0.0,0.17352]
[1777050531780,60.34,77668.96,1.5,0.00101,0.0,0.17551]
[1777050536815,60.34,77682.11,1.5,0.00102,0.0,0.17784]
[1777050541853,60.34,77686.47,1.5,0.00103,0.0,0.17862]
[1777050546887,60.34,77694.86,1.5,0.00104,0.0,0.18012]
[1777050551922,60.34,77687.86,1.5,0.00103,0.0,0.17886]
[1777050556957,60.34,77688.35,1.5,0.00103,0.0,0.17895]
[1777050561997,60.34,77682.97,1.5,0.00102,0.0,0.17799]
[1777050567033,60.34,77682.93,1.5,0.00102,0.0,0.17798]
[1777050572068,60.34,77685.64,1.5,0.00102,0.0,0.17806]
[1777050577102,60.34,77695.32,1.5,0.00104,0.0,0.17979]
[1777050582137,60.34,77689.29,1.5,0.00103,0.0,0.17871]
[1777050587172,60.34,77684.83,1.5,0.00102,0.0,0.17792]
[1777050592208,60.34,77685.54,1.5,0.00102,0.0,0.17804]
[1777050597243,60.34,77683.19,1.5,0.00102,0.0,0.17762]
[1777050602278,60.34,77688.66,1.5,0.00103,0.0,0.1786]
[1777050606307,60.34,77715.37,1.5,0.00106,0.0,0.18343]
[1777050611342,60.34,77726.98,1.5,0.00107,0.0,0.18556]
[1777050616377,60.34,77723.83,1.5,0.00107,0.0,0.18498]
[1777050621413,60.34,77723.63,1.5,0.00107,0.0,0.18494]
[1777050626449,60.34,77722.77,1.5,0.00107,0.0,0.18479]
[1777050631484,60.34,77713.58,1.5,0.00105,0.0,0.18269]
[1777050636519,60.34,77720.99,1.5,0.00106,0.0,0.18404]
[1777050641554,60.34,77720.93,1.5,0.00106,0.0,0.18403]
[1777050645582,60.34,77738.84,1.5,0.00108,0.0,0.18734]
[1777050650617,60.34,77744.72,1.5,0.00109,0.0,0.18844]
[1777050655652,60.34,77756.51,1.5,0.0011,0.0,0.19066]
[1777050660687,60.34,77769.78,1.5,0.00112,0.0,0.19319]
[1777050663709,60.34,77785.11,1.5,0.00114,0.0,0.19615]
[1777050668744,60.34,77783.12,1.5,0.00113,0.0,0.19576]
[1777050673778,60.34,77781.7,1.5,0.00113,0.0,0.19548]
[1777050678813,60.34,77776.47,1.5,0.00113,0.0,0.19447]
[1777050683850,60.34,77775.59,1.5,0.00113,0.0,0.1943]
[1777050688885,60.34,77774.59,1.5,0.00112,0.0,0.19411]
[1777050693920,60.34,77766.29,1.5,0.00111,0.0,0.19209]
[1777050698955,60.34,77775.52,1.5,0.00112,0.0,0.19386]
[1777050703989,60.34,77774.93,1.5,0.00112,0.0,0.19374]
[1777050709026,60.34,77770.48,1.5,0.00112,0.0,0.19289]
[1777050714061,60.34,77772.11,1.5,0.00112,0.0,0.1932]
[1777050719096,60.34,77771.61,1.5,0.00112,0.0,0.19311]
[1777050724131,60.34,77771.43,1.5,0.00112,0.0,0.19307]
[1777050727162,60.34,77735.38,1.5,0.00108,0.0,0.18628]
[1777050727720,60.34,77735.38,1.5,0.00108,0.0,0.18628]
[1777050728027,60.34,77735.38,1.5,0.00108,0.0,0.18628]
[1777050728175,60.34,77694.38,1.5,0.00103,0.0,0.17881]
[1777050729170,60.34,77694.38,1.5,0.00103,0.0,0.17881]
[1777050729515,60.34,77694.4,1.5,0.00103,0.0,0.17881]
[1777050731783,60.34,77692.13,1.5,0.00103,0.0,0.1784]
[1777050732221,60.34,77692.13,1.5,0.00103,0.0,0.1784]
[1777050735016,60.34,77691.87,1.5,0.00103,0.0,0.17836]
[1777050738009,60.34,77684.68,1.5,0.00102,0.0,0.17708]
[1777050738292,60.34,77684.68,1.5,0.00102,0.0,0.17708]
[1777050738329,60.34,77683.34,1.5,0.00102,0.0,0.17684]
[1777050744289,60.34,77681.88,1.5,0.00102,0.0,0.17658]
[1777050749324,60.34,77682.61,1.5,0.00102,0.0,0.17671]
[1777050754359,60.34,77683.02,1.5,0.00101,0.0,0.17638]
[1777050759393,60.34,77682.8,1.5,0.00101,0.0,0.17634]
[1777050764429,60.34,77682.88,1.5,0.00101,0.0,0.17636]
[1777050769886,60.34,77681.79,1.5,0.00101,0.0,0.17616]
[1777050775506,60.34,77690.37,1.5,0.00102,0.0,0.17768]
[1777050780541,60.34,77688.62,1.5,0.00102,0.0,0.17737]
[1777050784569,60.34,77706.32,1.5,0.00104,0.0,0.18054]
[1777050789604,60.34,77712.16,1.5,0.00105,0.0,0.1816]
[1777050794639,60.34,77714.47,1.5,0.00105,0.0,0.18202]
[1777050802696,60.34,77710.23,1.5,0.00104,0.0,0.18125]
[1777050807731,60.34,77711.55,1.5,0.00105,0.0,0.18149]
[1777050812766,60.34,77708.75,1.5,0.00104,0.0,0.18057]
[1777050817803,60.34,77715.6,1.5,0.00105,0.0,0.18181]
[1777050822837,60.34,77726.22,1.5,0.00106,0.0,0.18375]
[1777050827872,60.34,77728.03,1.5,0.00106,0.0,0.18408]
[1777050832908,60.34,77730.21,1.5,0.00107,0.0,0.18448]
[1777050837942,60.34,77728.53,1.5,0.00106,0.0,0.18417]
[1777050842978,60.34,77724.47,1.5,0.00106,0.0,0.18343]
[1777050848013,60.34,77734.1,1.5,0.00107,0.0,0.1852]
[1777050850027,60.34,77750.94,1.5,0.00109,0.0,0.18833]
[1777050855061,60.34,77751.69,1.5,0.00109,0.0,0.18847]
[1777050860097,60.34,77751.81,1.5,0.00109,0.0,0.18849]
[1777050865132,60.34,77751.32,1.5,0.00109,0.0,0.1884]
[1777050873188,60.34,77756.65,1.5,0.00109,0.0,0.18898]
[1777050878223,60.34,77756.04,1.5,0.00109,0.0,0.18886]
[1777050883259,60.34,77768.49,1.5,0.00111,0.0,0.19121]
[1777050888294,60.34,77768.32,1.5,0.00111,0.0,0.19118]
[1777050893329,60.34,77771.48,1.5,0.00111,0.0,0.19178]
[1777050898363,60.34,77777.56,1.5,0.00112,0.0,0.19294]
[1777050903399,60.34,77776.66,1.5,0.00112,0.0,0.19277]
[1777050906420,60.34,77757.26,1.5,0.00109,0.0,0.18909]
[1777050911455,60.34,77756.83,1.5,0.00109,0.0,0.18901]
[1777050916490,60.34,77764.41,1.5,0.0011,0.0,0.19044]
[1777050921525,60.34,77772.19,1.5,0.00111,0.0,0.19192]
[1777050926559,60.34,77765.6,1.5,0.0011,0.0,0.19066]
[1777050931596,60.34,77756.68,1.5,0.00109,0.0,0.18855]
[1777050936629,60.34,77763.47,1.5,0.0011,0.0,0.18983]
[1777050941665,60.34,77762.62,1.5,0.0011,0.0,0.18967]
[1777050946699,60.34,77772.58,1.5,0.00111,0.0,0.19156]
[1777050951734,60.34,77770.97,1.5,0.00111,0.0,0.19125]
[1777050956770,60.34,77769.73,1.5,0.00111,0.0,0.19102]
[1777050961805,60.34,77759.3,1.5,0.00109,0.0,0.18905]
[1777050966841,60.34,77758.89,1.5,0.00109,0.0,0.18897]
[1777050971875,60.34,77757.72,1.5,0.00109,0.0,0.18875]
[1777050976910,60.34,77750.31,1.5,0.00108,0.0,0.18736]
[1777050981945,60.34,77752.92,1.5,0.00109,0.0,0.18785]
[1777050986981,60.34,77753.04,1.5,0.00109,0.0,0.18787]
[1777050992016,60.34,77749.37,1.5,0.00108,0.0,0.18676]
[1777050997051,60.34,77747.08,1.5,0.00108,0.0,0.18634]
[1777051002086,60.34,77736.36,1.5,0.00106,0.0,0.18436]
[1777051007121,60.34,77748.27,1.5,0.00108,0.0,0.18656]
[1777051012155,60.34,77750.03,1.5,0.00108,0.0,0.18689]
[1777051017191,60.34,77748.92,1.5,0.00108,0.0,0.18668]
[1777051022226,60.34,77748.47,1.5,0.00108,0.0,0.1866]
[1777051027261,60.34,77748.4,1.5,0.00108,0.0,0.18658]
[1777051032296,60.34,77747.51,1.5,0.00108,0.0,0.18642]
[1777051037331,60.34,77735.22,1.5,0.00106,0.0,0.18415]
[1777051042365,60.34,77735.68,1.5,0.00106,0.0,0.18423]
[1777051047400,60.34,77735.84,1.5,0.00106,0.0,0.18426]
[1777051052436,60.34,77725.63,1.5,0.00105,0.0,0.18198]
[1777051057471,60.34,77719.15,1.5,0.00104,0.0,0.1808]
[1777051062505,60.34,77714.01,1.5,0.00104,0.0,0.17987]
[1777051067541,60.34,77714.07,1.5,0.00104,0.0,0.17988]
[1777051072576,60.34,77717.27,1.5,0.00104,0.0,0.18046]
[1777051077611,60.34,77707.52,1.5,0.00103,0.0,0.17871]
[1777051082646,60.34,77701.38,1.5,0.00102,0.0,0.17761]
[1777051087681,60.34,77696.12,1.5,0.00102,0.0,0.17668]
[1777051092716,60.34,77685.73,1.5,0.00101,0.0,0.17485]
[1777051097751,60.34,77676.85,1.5,0.001,0.0,0.17329]
[1777051102786,60.34,77676.05,1.5,0.001,0.0,0.17315]
[1777051107822,60.34,77673.67,1.5,0.00099,0.0,0.17274]
[1777051112857,60.34,77674.59,1.5,0.00099,0.0,0.1725]
[1777051117892,60.34,77671.78,1.5,0.00099,0.0,0.17202]
[1777051122927,60.34,77658.21,1.5,0.00097,0.0,0.16968]
[1777051127962,60.34,77659.79,1.5,0.00098,0.0,0.16995]
[1777051132996,60.34,77661.67,1.5,0.00098,0.0,0.17027]
[1777051138032,60.34,77671.74,1.5,0.00099,0.0,0.17201]
[1777051142060,60.34,77688.72,1.5,0.00101,0.0,0.17497]
[1777051147094,60.34,77682.53,1.5,0.001,0.0,0.17389]
[1777051152135,60.34,77691.95,1.5,0.00101,0.0,0.17554]
[1777051157170,60.34,77692.56,1.5,0.00101,0.0,0.17565]
[1777051162205,60.34,77689.71,1.5,0.00101,0.0,0.17514]
[1777051167240,60.34,77694.59,1.5,0.00101,0.0,0.176]
[1777051172278,60.34,77691.84,1.5,0.00101,0.0,0.17512]
[1777051177313,60.34,77679.27,1.5,0.00099,0.0,0.17292]
[1777051182352,60.34,77678.73,1.5,0.00099,0.0,0.17282]
[1777051187387,60.34,77669.1,1.5,0.00098,0.0,0.17116]
[1777051192422,60.34,77666.66,1.5,0.00098,0.0,0.17074]
[1777051197457,60.34,77672.38,1.5,0.00099,0.0,0.17172]
[1777051202492,60.34,77659.73,1.5,0.00097,0.0,0.16955]
[1777051207527,60.34,77666.06,1.5,0.00098,0.0,0.17063]
[1777051212562,60.34,77662.92,1.5,0.00098,0.0,0.17009]
[1777051217597,60.34,77650.98,1.5,0.00096,0.0,0.16806]
[1777051222632,60.34,77650.32,1.5,0.00096,0.0,0.16795]
[1777051227667,60.34,77650.26,1.5,0.00096,0.0,0.16794]
[1777051232702,60.34,77659.77,1.5,0.00097,0.0,0.16916]
[1777051237737,60.34,77656.86,1.5,0.00097,0.0,0.16867]
[1777051242772,60.34,77657.42,1.5,0.00097,0.0,0.16876]
[1777051247807,60.34,77659.33,1.5,0.00097,0.0,0.16909]
[1777051252842,60.34,77662.6,1.5,0.00097,0.0,0.16965]
[1777051257877,60.34,77661.32,1.5,0.00097,0.0,0.16943]
[1777051262912,60.34,77660.71,1.5,0.00097,0.0,0.16932]
[1777051267946,60.34,77656.69,1.5,0.00097,0.0,0.16864]
[1777051272982,60.34,77657.78,1.5,0.00097,0.0,0.16883]
[1777051279024,60.34,77657.08,1.5,0.00097,0.0,0.16871]
[1777051284059,60.34,77657.98,1.5,0.00097,0.0,0.16886]
[1777051289094,60.34,77655.16,1.5,0.00097,0.0,0.16838]
[1777051294128,60.34,77653.88,1.5,0.00096,0.0,0.16777]
[1777051299164,60.34,77649.52,1.5,0.00096,0.0,0.16704]
[1777051305206,60.34,77650.47,1.5,0.00096,0.0,0.1672]
[1777051310241,60.34,77650.32,1.5,0.00096,0.0,0.16717]
[1777051315275,60.34,77648.54,1.5,0.00096,0.0,0.16687]
[1777051320311,60.34,77649.29,1.5,0.00096,0.0,0.167]
[1777051325349,60.34,77650.72,1.5,0.00096,0.0,0.16724]
[1777051330384,60.34,77645.59,1.5,0.00095,0.0,0.16637]
[1777051335419,60.34,77633.6,1.5,0.00094,0.0,0.16437]
[1777051340455,60.34,77630.51,1.5,0.00094,0.0,0.16386]
[1777051346496,60.34,77632.87,1.5,0.00094,0.0,0.16425]
[1777051351532,60.34,77635.0,1.5,0.00094,0.0,0.16422]
[1777051356567,60.34,77632.2,1.5,0.00094,0.0,0.16375]
[1777051361602,60.34,77633.98,1.5,0.00094,0.0,0.16405]
[1777051366637,60.34,77630.52,1.5,0.00094,0.0,0.16348]
[1777051371674,60.34,77628.39,1.5,0.00093,0.0,0.16312]
[1777051376709,60.34,77629.32,1.5,0.00094,0.0,0.16328]
[1777051381744,60.34,77629.78,1.5,0.00094,0.0,0.16335]
[1777051386779,60.34,77628.81,1.5,0.00094,0.0,0.16319]
[1777051391814,60.34,77628.83,1.5,0.00094,0.0,0.1632]
[1777051397856,60.34,77628.47,1.5,0.00093,0.0,0.16314]
[1777051402891,60.34,77629.35,1.5,0.00094,0.0,0.16328]
[1777051407926,60.34,77629.59,1.5,0.00094,0.0,0.16332]
[1777051412961,60.34,77633.3,1.5,0.00094,0.0,0.16356]
[1777051417995,60.34,77630.59,1.5,0.00093,0.0,0.16311]
[1777051423033,60.34,77629.73,1.5,0.00093,0.0,0.16297]
[1777051428068,60.34,77629.38,1.5,0.00093,0.0,0.16291]
[1777051433103,60.34,77629.62,1.5,0.00093,0.0,0.16295]
[1777051438138,60.34,77631.17,1.5,0.00094,0.0,0.1632]
[1777051443173,60.34,77628.99,1.5,0.00093,0.0,0.16284]
[1777051448207,60.34,77628.15,1.5,0.00093,0.0,0.1627]
[1777051453243,60.34,77634.98,1.5,0.00094,0.0,0.16383]
[1777051458278,60.34,77634.17,1.5,0.00094,0.0,0.1637]
[1777051463313,60.34,77634.67,1.5,0.00094,0.0,0.16378]
[1777051468348,60.34,77629.58,1.5,0.00093,0.0,0.16294]
[1777051473383,60.34,77632.4,1.5,0.00093,0.0,0.16303]
[1777051478418,60.34,77635.96,1.5,0.00094,0.0,0.16362]
[1777051483453,60.34,77639.84,1.5,0.00094,0.0,0.16426]
[1777051488489,60.34,77642.38,1.5,0.00094,0.0,0.16468]
[1777051493522,60.34,77646.67,1.5,0.00095,0.0,0.1654]
[1777051498557,60.34,77646.76,1.5,0.00095,0.0,0.16541]
[1777051503593,60.34,77651.02,1.5,0.00095,0.0,0.16613]
[1777051509635,60.34,77652.41,1.5,0.00096,0.0,0.16636]
[1777051514669,60.34,77651.01,1.5,0.00095,0.0,0.16613]
[1777051519705,60.34,77656.42,1.5,0.00096,0.0,0.16704]
[1777051524740,60.34,77655.35,1.5,0.00096,0.0,0.16686]
[1777051529775,60.34,77654.55,1.5,0.00096,0.0,0.16672]
[1777051534810,60.34,77653.76,1.5,0.00095,0.0,0.1662]
[1777051539845,60.34,77652.24,1.5,0.00095,0.0,0.16595]
[1777051544881,60.34,77650.78,1.5,0.00095,0.0,0.1657]
[1777051549915,60.34,77650.86,1.5,0.00095,0.0,0.16572]
[1777051554951,60.34,77636.4,1.5,0.00094,0.0,0.16331]
[1777051559986,60.34,77641.1,1.5,0.00094,0.0,0.16409]
[1777051565021,60.34,77642.67,1.5,0.00094,0.0,0.16435]
[1777051570056,60.34,77637.39,1.5,0.00094,0.0,0.16347]
[1777051575091,60.34,77635.62,1.5,0.00094,0.0,0.16318]
[1777051580126,60.34,77631.99,1.5,0.00093,0.0,0.16258]
[1777051585161,60.34,77638.44,1.5,0.00094,0.0,0.16365]
[1777051590195,60.34,77648.18,1.5,0.00095,0.0,0.16527]
[1777051595231,60.34,77660.65,1.5,0.00096,0.0,0.16698]
[1777051600265,60.34,77663.77,1.5,0.00096,0.0,0.1675]
[1777051605301,60.34,77665.11,1.5,0.00096,0.0,0.16773]
[1777051610335,60.34,77662.06,1.5,0.00096,0.0,0.16721]
[1777051615371,60.34,77659.61,1.5,0.00096,0.0,0.1668]
[1777051620405,60.34,77651.97,1.5,0.00095,0.0,0.16552]
[1777051625441,60.34,77656.7,1.5,0.00096,0.0,0.16631]
[1777051630476,60.34,77653.49,1.5,0.00095,0.0,0.16577]
[1777051635512,60.34,77653.77,1.5,0.00095,0.0,0.16582]
[1777051640549,60.34,77663.21,1.5,0.00096,0.0,0.16741]
[1777051645584,60.34,77661.44,1.5,0.00096,0.0,0.16711]
[1777051650620,60.34,77663.77,1.5,0.00096,0.0,0.1675]
[1777051655655,60.34,77666.67,1.5,0.00096,0.0,0.16761]
[1777051660691,60.34,77673.89,1.5,0.00097,0.0,0.16883]
[1777051665726,60.34,77681.38,1.5,0.00098,0.0,0.17011]
[1777051669517,60.34,77682.5,1.5,0.00098,0.0,0.17031]
[1777051669754,60.34,77710.57,1.5,0.00101,0.0,0.17519]
[1777051675064,60.34,77724.42,1.5,0.00103,0.0,0.17764]
[1777051680078,60.34,77724.97,1.5,0.00103,0.0,0.17774]
[1777051685872,60.34,77725.34,1.5,0.00103,0.0,0.17781]
[1777051690907,60.34,77725.13,1.5,0.00103,0.0,0.17777]
[1777051695941,60.34,77730.25,1.5,0.00103,0.0,0.17869]
[1777051700977,60.34,77730.05,1.5,0.00103,0.0,0.17865]
[1777051708026,60.34,77728.69,1.5,0.00103,0.0,0.17841]
[1777051713062,60.34,77731.28,1.5,0.00103,0.0,0.17846]
[1777051718097,60.34,77740.53,1.5,0.00104,0.0,0.18012]
[1777051723132,60.34,77740.66,1.5,0.00104,0.0,0.18015]
[1777051728167,60.34,77736.87,1.5,0.00104,0.0,0.17946]
[1777051733202,60.34,77736.95,1.5,0.00104,0.0,0.17948]
[1777051738239,60.34,77736.91,1.5,0.00104,0.0,0.17947]
[1777051743275,60.34,77737.65,1.5,0.00104,0.0,0.17961]
[1777051748309,60.34,77741.81,1.5,0.00104,0.0,0.18036]
[1777051753344,60.34,77741.63,1.5,0.00104,0.0,0.18032]
[1777051758379,60.34,77736.93,1.5,0.00104,0.0,0.17948]
[1777051763414,60.34,77730.76,1.5,0.00103,0.0,0.17837]
[1777051769456,60.34,77730.79,1.5,0.00103,0.0,0.17837]
[1777051774492,60.34,77731.05,1.5,0.00103,0.0,0.17801]
[1777051777513,60.34,77716.08,1.5,0.00101,0.0,0.17535]
[1777051782548,60.34,77715.59,1.5,0.00101,0.0,0.17527]
[1777051787586,60.34,77707.07,1.5,0.001,0.0,0.17377]
[1777051792621,60.34,77705.18,1.5,0.001,0.0,0.17344]
[1777051797657,60.34,77705.46,1.5,0.001,0.0,0.17349]
[1777051802691,60.34,77706.49,1.5,0.001,0.0,0.17367]
[1777051807728,60.34,77702.7,1.5,0.001,0.0,0.17301]
[1777051812764,60.34,77705.24,1.5,0.001,0.0,0.17345]
[1777051817798,60.34,77707.0,1.5,0.001,0.0,0.17376]
[1777051822834,60.34,77708.18,1.5,0.001,0.0,0.17396]
[1777051827869,60.34,77708.49,1.5,0.001,0.0,0.17402]
[1777051832904,60.34,77700.2,1.5,0.00099,0.0,0.17217]
[1777051837940,60.34,77696.26,1.5,0.00099,0.0,0.17149]
[1777051842974,60.34,77702.81,1.5,0.001,0.0,0.17263]
[1777051848015,60.34,77708.06,1.5,0.001,0.0,0.17354]
[1777051853049,60.34,77707.72,1.5,0.001,0.0,0.17348]
[1777051858084,60.34,77699.74,1.5,0.00099,0.0,0.17209]
[1777051863119,60.34,77699.87,1.5,0.00099,0.0,0.17212]
[1777051868154,60.34,77703.75,1.5,0.001,0.0,0.17279]
[1777051873193,60.34,77697.19,1.5,0.00099,0.0,0.17165]
[1777051878227,60.34,77705.77,1.5,0.001,0.0,0.17314]
[1777051883261,60.34,77715.36,1.5,0.00101,0.0,0.17482]
[1777051888297,60.34,77727.09,1.5,0.00102,0.0,0.1769]
[1777051894339,60.34,77729.0,1.5,0.00102,0.0,0.17683]
[1777051899373,60.34,77732.34,1.5,0.00103,0.0,0.17742]
[1777051904409,60.34,77734.23,1.5,0.00103,0.0,0.17776]
[1777051909445,60.34,77740.83,1.5,0.00103,0.0,0.17894]
[1777051914480,60.34,77728.09,1.5,0.00102,0.0,0.17667]
[1777051917501,60.34,77712.08,1.5,0.001,0.0,0.17384]
[1777051922536,60.34,77709.86,1.5,0.001,0.0,0.17346]
[1777051927571,60.34,77708.65,1.5,0.001,0.0,0.17324]
[1777051932608,60.34,77709.15,1.5,0.001,0.0,0.17333]
[1777051937642,60.34,77710.83,1.5,0.001,0.0,0.17362]
[1777051942678,60.34,77721.21,1.5,0.00101,0.0,0.17545]
[1777051947712,60.34,77721.95,1.5,0.00101,0.0,0.17558]
[1777051952747,60.34,77715.54,1.5,0.001,0.0,0.17405]
[1777051957783,60.34,77713.98,1.5,0.001,0.0,0.17377]
[1777051962830,60.34,77700.42,1.5,0.00099,0.0,0.17142]
[1777051968171,60.34,77686.82,1.5,0.00097,0.0,0.16908]
[1777051972477,60.34,77667.23,1.5,0.00095,0.0,0.16576]
[1777051973911,60.34,77651.65,1.5,0.00094,0.0,0.16316]
[1777051978946,60.34,77647.5,1.5,0.00093,0.0,0.16248]
[1777051983981,60.34,77648.29,1.5,0.00093,0.0,0.16261]
[1777051989019,60.34,77646.3,1.5,0.00093,0.0,0.16228]
[1777051994056,60.34,77631.04,1.5,0.00092,0.0,0.15978]
[1777051999092,60.34,77623.6,1.5,0.00091,0.0,0.15858]
[1777052002120,60.34,77596.96,1.5,0.00088,0.0,0.15433]
[1777052003123,60.34,77576.16,1.5,0.00086,0.0,0.15108]
[1777052008431,60.34,77581.89,1.5,0.00087,0.0,0.15197]
[1777052014199,60.34,77579.11,1.5,0.00086,0.0,0.15118]
[1777052019542,60.34,77584.42,1.5,0.00087,0.0,0.152]
[1777052025278,60.34,77583.12,1.5,0.00087,0.0,0.1518]
[1777052030313,60.34,77573.28,1.5,0.00086,0.0,0.15028]
[1777052032592,60.34,77566.45,1.5,0.00085,0.0,0.14923]
[1777052032729,60.34,77548.48,1.5,0.00083,0.0,0.1465]
[1777052034641,60.34,77554.22,1.5,0.00084,0.0,0.14737]
[1777052037643,60.34,77564.0,1.5,0.00085,0.0,0.14886]
[1777052038404,60.34,77549.81,1.5,0.00084,0.0,0.14671]
[1777052043440,60.34,77561.92,1.5,0.00085,0.0,0.14854]
[1777052048475,60.34,77568.23,1.5,0.00085,0.0,0.1495]
[1777052049320,60.34,77568.23,1.5,0.00085,0.0,0.1495]
[1777052049482,60.34,77568.94,1.5,0.00085,0.0,0.14961]
[1777052052488,60.34,77572.63,1.5,0.00086,0.0,0.15018]
[1777052056531,60.34,77537.15,1.5,0.00082,0.0,0.14481]
[1777052056798,60.34,77537.15,1.5,0.00082,0.0,0.14481]
[1777052060559,60.34,77513.68,1.5,0.0008,0.0,0.14135]
[1777052065594,60.34,77510.49,1.5,0.0008,0.0,0.14089]
[1777052070631,60.34,77517.69,1.5,0.00081,0.0,0.14194]
[1777052075666,60.34,77517.75,1.5,0.0008,0.0,0.1416]
[1777052080701,60.34,77521.6,1.5,0.00081,0.0,0.14217]
[1777052085736,60.34,77519.9,1.5,0.00081,0.0,0.14192]
[1777052090771,60.34,77526.94,1.5,0.00081,0.0,0.14295]
[1777052095806,60.34,77526.86,1.5,0.00081,0.0,0.14294]
[1777052100841,60.34,77524.44,1.5,0.00081,0.0,0.14258]
[1777052105875,60.34,77535.75,1.5,0.00082,0.0,0.14425]
[1777052109904,60.34,77553.0,1.5,0.00084,0.0,0.14684]
[1777052114939,60.34,77564.82,1.5,0.00085,0.0,0.14863]
[1777052119974,60.34,77568.12,1.5,0.00085,0.0,0.14913]
[1777052125010,60.34,77582.45,1.5,0.00086,0.0,0.15134]
[1777052130044,60.34,77574.38,1.5,0.00086,0.0,0.15009]
[1777052135079,60.34,77578.8,1.5,0.00086,0.0,0.15041]
[1777052140114,60.34,77587.41,1.5,0.00087,0.0,0.15175]
[1777052145149,60.34,77587.24,1.5,0.00087,0.0,0.15172]
[1777052150184,60.34,77580.42,1.5,0.00086,0.0,0.15066]
[1777052155220,60.34,77573.53,1.5,0.00085,0.0,0.1496]
[1777052160255,60.34,77568.16,1.5,0.00085,0.0,0.14878]
[1777052165292,60.34,77570.2,1.5,0.00085,0.0,0.14909]
[1777052170327,60.34,77577.38,1.5,0.00086,0.0,0.1502]
[1777052175362,60.34,77579.56,1.5,0.00086,0.0,0.15053]
[1777052180397,60.34,77581.69,1.5,0.00086,0.0,0.15086]
[1777052185432,60.34,77580.05,1.5,0.00086,0.0,0.15061]
[1777052190467,60.34,77570.97,1.5,0.00085,0.0,0.14921]
[1777052195502,60.34,77572.68,1.5,0.00085,0.0,0.14912]
[1777052200537,60.34,77578.18,1.5,0.00086,0.0,0.14996]
[1777052205572,60.34,77580.13,1.5,0.00086,0.0,0.15026]
[1777052210607,60.34,77595.38,1.5,0.00087,0.0,0.15263]
[1777052212620,60.34,77611.49,1.5,0.00089,0.0,0.15516]
[1777052217656,60.34,77615.48,1.5,0.00089,0.0,0.15579]
[1777052222691,60.34,77613.99,1.5,0.00089,0.0,0.15556]
[1777052227726,60.34,77621.11,1.5,0.0009,0.0,0.15669]
[1777052232761,60.34,77612.55,1.5,0.00089,0.0,0.15533]
[1777052237796,60.34,77612.73,1.5,0.00089,0.0,0.15536]
[1777052242831,60.34,77621.14,1.5,0.0009,0.0,0.1567]
[1777052247866,60.34,77615.66,1.5,0.00089,0.0,0.15582]
[1777052252901,60.34,77612.53,1.5,0.00089,0.0,0.15496]
[1777052254939,60.34,77595.73,1.5,0.00087,0.0,0.15232]
[1777052259974,60.34,77592.15,1.5,0.00087,0.0,0.15176]
[1777052265008,60.34,77592.25,1.5,0.00087,0.0,0.15178]
[1777052270044,60.34,77591.59,1.5,0.00087,0.0,0.15168]
[1777052275079,60.34,77580.07,1.5,0.00086,0.0,0.1499]
[1777052280115,60.34,77571.13,1.5,0.00085,0.0,0.14853]
[1777052285150,60.34,77573.87,1.5,0.00085,0.0,0.14895]
[1777052290184,60.34,77575.37,1.5,0.00085,0.0,0.14918]
[1777052295220,60.34,77569.47,1.5,0.00085,0.0,0.14827]
[1777052300255,60.34,77579.36,1.5,0.00086,0.0,0.14979]
[1777052305336,60.34,77577.94,1.5,0.00085,0.0,0.14957]
[1777052310372,60.34,77570.83,1.5,0.00085,0.0,0.14848]
[1777052313393,60.34,77555.56,1.5,0.00083,0.0,0.14582]
[1777052318428,60.34,77551.62,1.5,0.00083,0.0,0.14523]
[1777052323463,60.34,77547.72,1.5,0.00082,0.0,0.14465]
[1777052328498,60.34,77558.41,1.5,0.00083,0.0,0.14625]
[1777052333532,60.34,77561.99,1.5,0.00084,0.0,0.14679]
[1777052338567,60.34,77558.98,1.5,0.00083,0.0,0.14634]
[1777052343603,60.34,77567.98,1.5,0.00084,0.0,0.1477]
[1777052348638,60.34,77563.6,1.5,0.00084,0.0,0.14703]
[1777052353673,60.34,77568.4,1.5,0.00084,0.0,0.14776]
[1777052358707,60.34,77573.48,1.5,0.00085,0.0,0.14853]
[1777052363743,60.34,77576.63,1.5,0.00085,0.0,0.14901]
[1777052368778,60.34,77570.91,1.5,0.00085,0.0,0.14814]
[1777052373813,60.34,77564.39,1.5,0.00084,0.0,0.1468]
[1777052378848,60.34,77576.85,1.5,0.00085,0.0,0.14869]
[1777052383883,60.34,77562.63,1.5,0.00084,0.0,0.14653]
[1777052388918,60.34,77554.38,1.5,0.00083,0.0,0.1453]
[1777052392947,60.34,77539.45,1.5,0.00081,0.0,0.14308]
[1777052398989,60.34,77541.68,1.5,0.00082,0.0,0.14341]
[1777052404024,60.34,77549.36,1.5,0.00082,0.0,0.14455]
[1777052409059,60.34,77548.44,1.5,0.00082,0.0,0.14441]
[1777052414094,60.34,77543.89,1.5,0.00082,0.0,0.14374]
[1777052419129,60.34,77545.07,1.5,0.00082,0.0,0.14391]
[1777052424164,60.34,77555.7,1.5,0.00083,0.0,0.14549]
[1777052429200,60.34,77561.19,1.5,0.00083,0.0,0.14632]
[1777052434235,60.34,77564.58,1.5,0.00084,0.0,0.14648]
[1777052439270,60.34,77564.62,1.5,0.00084,0.0,0.14648]
[1777052444305,60.34,77567.02,1.5,0.00084,0.0,0.14685]
[1777052449340,60.34,77576.79,1.5,0.00085,0.0,0.14833]
[1777052454377,60.34,77575.81,1.5,0.00085,0.0,0.14818]
[1777052459411,60.34,77581.56,1.5,0.00085,0.0,0.14906]
[1777052464446,60.34,77586.42,1.5,0.00086,0.0,0.1498]
[1777052469481,60.34,77578.33,1.5,0.00085,0.0,0.14856]
[1777052474517,60.34,77582.49,1.5,0.00085,0.0,0.1492]
[1777052477539,60.34,77597.34,1.5,0.00087,0.0,0.15149]
[1777052482574,60.34,77598.8,1.5,0.00087,0.0,0.15171]
[1777052487609,60.34,77601.45,1.5,0.00087,0.0,0.15213]
[1777052492644,60.34,77602.58,1.5,0.00087,0.0,0.15194]
[1777052497681,60.34,77606.78,1.5,0.00087,0.0,0.1526]
[1777052502717,60.34,77599.65,1.5,0.00087,0.0,0.15149]
[1777052507752,60.34,77601.48,1.5,0.00087,0.0,0.15177]
[1777052512787,60.34,77592.38,1.5,0.00086,0.0,0.15036]
[1777052517824,60.34,77591.04,1.5,0.00086,0.0,0.15015]
[1777052522859,60.34,77591.05,1.5,0.00086,0.0,0.15016]
[1777052527894,60.34,77582.88,1.5,0.00085,0.0,0.1489]
[1777052532929,60.34,77592.93,1.5,0.00086,0.0,0.15045]
[1777052537964,60.34,77592.93,1.5,0.00086,0.0,0.15045]
[1777052543003,60.34,77594.3,1.5,0.00086,0.0,0.15066]
[1777052548038,60.34,77594.33,1.5,0.00086,0.0,0.15066]
[1777052553073,60.34,77599.08,1.5,0.00086,0.0,0.15104]
[1777052558108,60.34,77602.95,1.5,0.00087,0.0,0.15164]
[1777052563143,60.34,77611.68,1.5,0.00088,0.0,0.153]
[1777052567171,60.34,77628.35,1.5,0.00089,0.0,0.15563]
[1777052572206,60.34,77615.09,1.5,0.00088,0.0,0.15353]
[1777052577241,60.34,77614.98,1.5,0.00088,0.0,0.15352]
[1777052582276,60.34,77614.97,1.5,0.00088,0.0,0.15352]
[1777052585297,60.34,77630.78,1.5,0.00089,0.0,0.15602]
[1777052590332,60.34,77630.8,1.5,0.00089,0.0,0.15602]
[1777052595366,60.34,77635.02,1.5,0.0009,0.0,0.15669]
[1777052600402,60.34,77635.62,1.5,0.0009,0.0,0.15679]
[1777052605436,60.34,77628.18,1.5,0.00089,0.0,0.1556]
[1777052610472,60.34,77627.63,1.5,0.00089,0.0,0.15552]
[1777052615507,60.34,77620.66,1.5,0.00088,0.0,0.15405]
[1777052620542,60.34,77611.94,1.5,0.00087,0.0,0.15268]
[1777052625577,60.34,77611.93,1.5,0.00087,0.0,0.15267]
[1777052630612,60.34,77620.34,1.5,0.00088,0.0,0.15399]
[1777052635646,60.34,77620.29,1.5,0.00088,0.0,0.15399]
[1777052640682,60.34,77621.9,1.5,0.00088,0.0,0.15424]
[1777052645718,60.34,77620.86,1.5,0.00088,0.0,0.15408]
[1777052650752,60.34,77620.16,1.5,0.00088,0.0,0.15397]
[1777052655787,60.34,77629.58,1.5,0.00089,0.0,0.15546]
[1777052660823,60.34,77626.67,1.5,0.00089,0.0,0.155]
[1777052665858,60.34,77622.26,1.5,0.00088,0.0,0.1543]
[1777052670893,60.34,77618.21,1.5,0.00088,0.0,0.15366]
[1777052675930,60.34,77623.93,1.5,0.00088,0.0,0.15419]
[1777052680965,60.34,77624.98,1.5,0.00088,0.0,0.15436]
[1777052686000,60.34,77625.24,1.5,0.00089,0.0,0.1544]
[1777052691035,60.34,77624.11,1.5,0.00088,0.0,0.15422]
[1777052696069,60.34,77621.82,1.5,0.00088,0.0,0.15386]
[1777052702113,60.34,77622.06,1.5,0.00088,0.0,0.1539]
[1777052707148,60.34,77621.83,1.5,0.00088,0.0,0.15386]
[1777052710169,60.34,77639.17,1.5,0.0009,0.0,0.15662]
[1777052713209,60.34,77642.19,1.5,0.0009,0.0,0.1571]
[1777052713249,60.34,77664.45,1.5,0.00092,0.0,0.16071]
[1777052716210,60.34,77666.99,1.5,0.00093,0.0,0.16112]
[1777052718412,60.34,77663.49,1.5,0.00092,0.0,0.16055]
[1777052722379,60.34,77657.02,1.5,0.00092,0.0,0.15949]
[1777052728304,60.34,77653.78,1.5,0.00091,0.0,0.15897]
[1777052733339,60.34,77653.61,1.5,0.00091,0.0,0.15857]
[1777052738375,60.34,77648.03,1.5,0.00091,0.0,0.15767]
[1777052742402,60.34,77631.12,1.5,0.00089,0.0,0.15496]
[1777052747438,60.34,77630.57,1.5,0.00089,0.0,0.15488]
[1777052752474,60.34,77629.0,1.5,0.00089,0.0,0.15463]
[1777052757508,60.34,77628.84,1.5,0.00089,0.0,0.1546]
[1777052762547,60.34,77628.51,1.5,0.00089,0.0,0.15455]
[1777052767581,60.34,77628.71,1.5,0.00089,0.0,0.15458]
[1777052772616,60.34,77628.7,1.5,0.00089,0.0,0.15458]
[1777052777652,60.34,77627.61,1.5,0.00089,0.0,0.15441]
[1777052782687,60.34,77622.41,1.5,0.00088,0.0,0.15359]
[1777052787722,60.34,77612.44,1.5,0.00087,0.0,0.15203]
[1777052792757,60.34,77613.33,1.5,0.00087,0.0,0.15181]
[1777052797792,60.34,77612.22,1.5,0.00087,0.0,0.15163]
[1777052802827,60.34,77607.31,1.5,0.00086,0.0,0.15087]
[1777052807861,60.34,77608.45,1.5,0.00086,0.0,0.15105]
[1777052812897,60.34,77603.56,1.5,0.00086,0.0,0.15029]
[1777052817933,60.34,77601.6,1.5,0.00086,0.0,0.14999]
[1777052822968,60.34,77592.48,1.5,0.00085,0.0,0.14859]
[1777052828007,60.34,77589.13,1.5,0.00085,0.0,0.14808]
[1777052833038,60.34,77590.54,1.5,0.00085,0.0,0.1483]
[1777052842100,60.34,77590.07,1.5,0.00085,0.0,0.14822]
[1777052847136,60.34,77589.0,1.5,0.00085,0.0,0.14806]
[1777052852171,60.34,77586.78,1.5,0.00084,0.0,0.14737]
[1777052857206,60.34,77582.46,1.5,0.00084,0.0,0.14672]
[1777052862240,60.34,77582.11,1.5,0.00084,0.0,0.14666]
[1777052867276,60.34,77581.98,1.5,0.00084,0.0,0.14664]
[1777052869290,60.34,77596.68,1.5,0.00085,0.0,0.14888]
[1777052874325,60.34,77604.23,1.5,0.00086,0.0,0.15004]
[1777052879359,60.34,77604.09,1.5,0.00086,0.0,0.15001]
[1777052884396,60.34,77611.98,1.5,0.00087,0.0,0.15123]
[1777052889403,60.34,77613.75,1.5,0.00087,0.0,0.15151]
[1777052889431,60.34,77649.04,1.5,0.0009,0.0,0.15708]
[1777052894466,60.34,77654.62,1.5,0.00091,0.0,0.15798]
[1777052895463,60.34,77654.62,1.5,0.00091,0.0,0.15798]
[1777052897717,60.34,77653.69,1.5,0.00091,0.0,0.15783]
[1777052901728,60.34,77663.89,1.5,0.00092,0.0,0.15948]
[1777052907557,60.34,77656.84,1.5,0.00091,0.0,0.15834]
[1777052912592,60.34,77656.12,1.5,0.00091,0.0,0.15785]
[1777052917627,60.34,77652.87,1.5,0.0009,0.0,0.15732]
[1777052922662,60.34,77655.48,1.5,0.00091,0.0,0.15774]
[1777052927697,60.34,77655.2,1.5,0.00091,0.0,0.1577]
[1777052932732,60.34,77654.14,1.5,0.00091,0.0,0.15753]
[1777052937766,60.34,77655.89,1.5,0.00091,0.0,0.15781]
[1777052942802,60.34,77656.45,1.5,0.00091,0.0,0.1579]
[1777052948844,60.34,77656.46,1.5,0.00091,0.0,0.1579]
[1777052953879,60.34,77656.0,1.5,0.00091,0.0,0.15783]
[1777052958914,60.34,77655.85,1.5,0.00091,0.0,0.1578]
[1777052963948,60.34,77651.28,1.5,0.0009,0.0,0.15707]
[1777052968984,60.34,77648.18,1.5,0.0009,0.0,0.15657]
[1777052974018,60.34,77645.68,1.5,0.00089,0.0,0.1558]
[1777052979054,60.34,77639.76,1.5,0.00089,0.0,0.15486]
[1777052984089,60.34,77640.75,1.5,0.00089,0.0,0.15502]
[1777052989124,60.34,77634.48,1.5,0.00088,0.0,0.15403]
[1777052998187,60.34,77632.12,1.5,0.00088,0.0,0.15366]
[1777053003222,60.34,77632.14,1.5,0.00088,0.0,0.15366]
[1777053008221,60.34,77644.17,1.5,0.00089,0.0,0.15556]
[1777053008260,60.34,77659.05,1.5,0.00091,0.0,0.15795]
[1777053010060,60.34,77665.03,1.5,0.00091,0.0,0.15891]
[1777053015310,60.34,77665.6,1.5,0.00091,0.0,0.15901]
[1777053019338,60.34,77680.9,1.5,0.00093,0.0,0.16151]
[1777053021676,60.34,77681.04,1.5,0.00093,0.0,0.16153]
[1777053025419,60.34,77704.34,1.5,0.00095,0.0,0.1654]
[1777053028162,60.34,77712.17,1.5,0.00096,0.0,0.16672]
[1777053032098,60.34,77712.38,1.5,0.00096,0.0,0.16637]
[1777053036130,60.34,77703.8,1.5,0.00095,0.0,0.16492]
[1777053037979,60.34,77693.71,1.5,0.00094,0.0,0.16324]
[1777053043510,60.34,77686.53,1.5,0.00093,0.0,0.16205]
[1777053048545,60.34,77685.6,1.5,0.00093,0.0,0.1619]
[1777053053580,60.34,77683.12,1.5,0.00093,0.0,0.16149]
[1777053058618,60.34,77683.05,1.5,0.00093,0.0,0.16148]
[1777053063656,60.34,77682.72,1.5,0.00093,0.0,0.16142]
[1777053068691,60.34,77681.36,1.5,0.00093,0.0,0.1612]
[1777053073727,60.34,77682.52,1.5,0.00093,0.0,0.16139]
[1777053078764,60.34,77696.71,1.5,0.00094,0.0,0.16374]
[1777053083798,60.34,77698.71,1.5,0.00095,0.0,0.16407]
[1777053088833,60.34,77699.21,1.5,0.00095,0.0,0.16416]
[1777053093868,60.34,77697.2,1.5,0.00094,0.0,0.16344]
[1777053098904,60.34,77691.87,1.5,0.00094,0.0,0.16255]
[1777053103938,60.34,77693.0,1.5,0.00094,0.0,0.16274]
[1777053108973,60.34,77700.13,1.5,0.00095,0.0,0.16392]
[1777053114008,60.34,77694.96,1.5,0.00094,0.0,0.16306]
[1777053119042,60.34,77691.0,1.5,0.00094,0.0,0.16241]
[1777053124078,60.34,77689.47,1.5,0.00093,0.0,0.16215]
[1777053129113,60.34,77689.36,1.5,0.00093,0.0,0.16214]
[1777053134148,60.34,77681.88,1.5,0.00093,0.0,0.16091]
[1777053139183,60.34,77689.52,1.5,0.00093,0.0,0.16216]
[1777053145225,60.34,77697.3,1.5,0.00094,0.0,0.16345]
[1777053150260,60.34,77697.7,1.5,0.00094,0.0,0.16352]
[1777053155295,60.34,77705.84,1.5,0.00095,0.0,0.16449]
[1777053160330,60.34,77711.62,1.5,0.00096,0.0,0.16546]
[1777053165365,60.34,77717.31,1.5,0.00096,0.0,0.16642]
[1777053170399,60.34,77717.6,1.5,0.00096,0.0,0.16647]
[1777053175434,60.34,77716.5,1.5,0.00096,0.0,0.16628]
[1777053181478,60.34,77713.95,1.5,0.00096,0.0,0.16585]
[1777053186513,60.34,77713.96,1.5,0.00096,0.0,0.16585]
[1777053191548,60.34,77726.32,1.5,0.00097,0.0,0.16795]
[1777053196582,60.34,77728.63,1.5,0.00097,0.0,0.16834]
[1777053204639,60.34,77727.34,1.5,0.00097,0.0,0.16812]
[1777053209674,60.34,77726.2,1.5,0.00097,0.0,0.16793]
[1777053214709,60.34,77727.44,1.5,0.00097,0.0,0.16775]
[1777053219743,60.34,77728.38,1.5,0.00097,0.0,0.16791]
[1777053224779,60.34,77732.95,1.5,0.00098,0.0,0.16869]
[1777053226793,60.34,77749.85,1.5,0.00099,0.0,0.1716]
[1777053231827,60.34,77751.44,1.5,0.001,0.0,0.17188]
[1777053234693,60.34,77752.11,1.5,0.001,0.0,0.17199]
[1777053239888,60.34,77738.89,1.5,0.00098,0.0,0.16971]
[1777053244922,60.34,77747.21,1.5,0.00099,0.0,0.17114]
[1777053249958,60.34,77745.9,1.5,0.00099,0.0,0.17091]
[1777053254993,60.34,77746.68,1.5,0.00099,0.0,0.17105]
[1777053260028,60.34,77747.27,1.5,0.00099,0.0,0.17115]
[1777053265063,60.34,77753.57,1.5,0.001,0.0,0.17225]
[1777053270098,60.34,77751.99,1.5,0.001,0.0,0.17197]
[1777053275133,60.34,77750.45,1.5,0.00099,0.0,0.1713]
[1777053280168,60.34,77750.93,1.5,0.00099,0.0,0.17139]
[1777053285899,60.34,77761.08,1.5,0.001,0.0,0.17316]
[1777053285947,60.34,77827.65,1.5,0.00108,0.0,0.18517]
[1777053292125,60.34,77825.13,1.5,0.00108,0.0,0.1847]
[1777053291255,60.34,77806.2,1.5,0.00105,0.0,0.18122]
[1777053292265,60.34,77788.64,1.5,0.00103,0.0,0.17804]
[1777053297971,60.34,77781.9,1.5,0.00103,0.0,0.17684]
[1777053303344,60.34,77772.15,1.5,0.00102,0.0,0.1751]
[1777053308379,60.34,77764.71,1.5,0.00101,0.0,0.17379]
[1777053313413,60.34,77777.1,1.5,0.00102,0.0,0.17598]
[1777053318454,60.34,77790.9,1.5,0.00104,0.0,0.17845]
[1777053323489,60.34,77791.5,1.5,0.00104,0.0,0.17856]
[1777053328524,60.34,77787.61,1.5,0.00103,0.0,0.17786]
[1777053333559,60.34,77769.7,1.5,0.00101,0.0,0.17426]
[1777053338594,60.34,77765.56,1.5,0.00101,0.0,0.17354]
[1777053343629,60.34,77759.52,1.5,0.001,0.0,0.17248]
[1777053348663,60.34,77766.55,1.5,0.00101,0.0,0.17371]
[1777053353699,60.34,77763.86,1.5,0.001,0.0,0.17324]
[1777053357741,60.34,77738.43,1.5,0.00098,0.0,0.16883]
[1777053362774,60.34,77764.2,1.5,0.001,0.0,0.1733]
[1777053367809,60.34,77761.65,1.5,0.001,0.0,0.17285]
[1777053372844,60.34,77761.09,1.5,0.001,0.0,0.17275]
[1777053377879,60.34,77763.52,1.5,0.001,0.0,0.17318]
[1777053382914,60.34,77767.63,1.5,0.00101,0.0,0.1739]
[1777053388163,60.34,77769.17,1.5,0.00101,0.0,0.17417]
[1777053387953,60.34,77785.76,1.5,0.00103,0.0,0.17711]
[1777053388957,60.34,77803.98,1.5,0.00105,0.0,0.1804]
[1777053393991,60.34,77806.31,1.5,0.00105,0.0,0.1804]
[1777053399028,60.34,77810.26,1.5,0.00105,0.0,0.18112]
[1777053404063,60.34,77817.02,1.5,0.00106,0.0,0.18236]
[1777053409097,60.34,77815.82,1.5,0.00106,0.0,0.18214]
[1777053414133,60.34,77813.22,1.5,0.00106,0.0,0.18166]
[1777053419168,60.34,77811.66,1.5,0.00106,0.0,0.18138]
[1777053424207,60.34,77818.65,1.5,0.00106,0.0,0.18266]
[1777053429435,60.34,77825.68,1.5,0.00107,0.0,0.18395]
[1777053429242,60.34,77805.81,1.5,0.00105,0.0,0.18031]
[1777053430254,60.34,77789.6,1.5,0.00103,0.0,0.17739]
[1777053435285,60.34,77789.02,1.5,0.00103,0.0,0.17729]
[1777053440320,60.34,77786.34,1.5,0.00103,0.0,0.17681]
[1777053444351,60.34,77786.64,1.5,0.00103,0.0,0.17686]
[1777053445227,60.34,77793.09,1.5,0.00103,0.0,0.17801]
[1777053444499,60.34,77742.55,1.5,0.00098,0.0,0.16914]
[1777053446277,60.34,77742.55,1.5,0.00098,0.0,0.16914]
[1777053447813,60.34,77737.18,1.5,0.00097,0.0,0.16822]
[1777053448268,60.34,77737.18,1.5,0.00097,0.0,0.16822]
[1777053448740,60.34,77737.0,1.5,0.00097,0.0,0.16819]
[1777053451420,60.34,77720.29,1.5,0.00095,0.0,0.16497]
[1777053453028,60.34,77720.29,1.5,0.00095,0.0,0.16497]
[1777053455027,60.34,77719.25,1.5,0.00095,0.0,0.1648]
[1777053460483,60.34,77722.96,1.5,0.00096,0.0,0.16542]
[1777053465518,60.34,77732.96,1.5,0.00097,0.0,0.16711]
[1777053471305,60.34,77732.92,1.5,0.00097,0.0,0.1671]
[1777053471560,60.34,77733.16,1.5,0.00097,0.0,0.16714]
[1777053476595,60.34,77733.15,1.5,0.00097,0.0,0.16714]
[1777053478170,60.34,77733.15,1.5,0.00097,0.0,0.16714]
[1777053483644,60.34,77730.41,1.5,0.00096,0.0,0.16668]
[1777053488423,60.34,77735.58,1.5,0.00097,0.0,0.16756]
[1777053493714,60.34,77737.56,1.5,0.00097,0.0,0.16789]
[1777053498802,60.34,77718.21,1.5,0.00095,0.0,0.16462]
[1777053499758,60.34,77693.85,1.5,0.00093,0.0,0.16059]
[1777053500896,60.34,77693.85,1.5,0.00093,0.0,0.16059]
[1777053506806,60.34,77690.98,1.5,0.00092,0.0,0.16012]
[1777053511842,60.34,77684.5,1.5,0.00091,0.0,0.15868]
[1777053514238,60.34,77683.09,1.5,0.00091,0.0,0.15845]
[1777053519898,60.34,77685.53,1.5,0.00092,0.0,0.15885]
[1777053524932,60.34,77679.54,1.5,0.00091,0.0,0.15788]
[1777053527331,60.34,77679.13,1.5,0.00091,0.0,0.15781]
[1777053532989,60.34,77683.03,1.5,0.00091,0.0,0.15844]
[1777053539030,60.34,77683.27,1.5,0.00091,0.0,0.15848]
[1777053544066,60.34,77679.03,1.5,0.00091,0.0,0.1578]
[1777053549102,60.34,77675.77,1.5,0.00091,0.0,0.15727]
[1777053554137,60.34,77685.43,1.5,0.00092,0.0,0.15883]
[1777053559172,60.34,77689.49,1.5,0.00092,0.0,0.15949]
[1777053564209,60.34,77688.47,1.5,0.00092,0.0,0.15933]
[1777053569243,60.34,77690.87,1.5,0.00092,0.0,0.15972]
[1777053574278,60.34,77693.81,1.5,0.00092,0.0,0.15982]
[1777053579313,60.34,77699.17,1.5,0.00093,0.0,0.1607]
[1777053584348,60.34,77697.14,1.5,0.00092,0.0,0.16036]
[1777053589384,60.34,77696.43,1.5,0.00092,0.0,0.16025]
[1777053595426,60.34,77697.33,1.5,0.00092,0.0,0.1604]
[1777053600461,60.34,77704.95,1.5,0.00093,0.0,0.16165]
[1777053605496,60.34,77691.8,1.5,0.00092,0.0,0.15949]
[1777053610531,60.34,77686.59,1.5,0.00091,0.0,0.15864]
[1777053614560,60.34,77671.63,1.5,0.0009,0.0,0.15623]
[1777053619598,60.34,77667.89,1.5,0.0009,0.0,0.15564]
[1777053624633,60.34,77662.82,1.5,0.00089,0.0,0.15483]
[1777053629669,60.34,77654.88,1.5,0.00088,0.0,0.15357]
[1777053634704,60.34,77668.99,1.5,0.00089,0.0,0.15544]
[1777053639738,60.34,77670.04,1.5,0.0009,0.0,0.15561]
[1777053644777,60.34,77666.66,1.5,0.00089,0.0,0.15507]
[1777053649812,60.34,77663.28,1.5,0.00089,0.0,0.15453]
[1777053654846,60.34,77655.6,1.5,0.00088,0.0,0.15332]
[1777053659882,60.34,77659.91,1.5,0.00089,0.0,0.154]
[1777053664940,60.34,77672.56,1.5,0.0009,0.0,0.15601]
[1777053670959,60.34,77670.64,1.5,0.0009,0.0,0.1557]
[1777053675994,60.34,77667.14,1.5,0.00089,0.0,0.15515]
[1777053681031,60.34,77666.42,1.5,0.00089,0.0,0.15503]
[1777053686066,60.34,77670.05,1.5,0.0009,0.0,0.15561]
[1777053691101,60.34,77671.19,1.5,0.00089,0.0,0.15542]
[1777053696136,60.34,77672.91,1.5,0.0009,0.0,0.15569]
[1777053701171,60.34,77674.61,1.5,0.0009,0.0,0.15597]
[1777053706205,60.34,77674.75,1.5,0.0009,0.0,0.15599]
[1777053711240,60.34,77669.44,1.5,0.00089,0.0,0.15514]
[1777053716276,60.34,77669.22,1.5,0.00089,0.0,0.15511]
[1777053721311,60.34,77674.77,1.5,0.0009,0.0,0.15599]
[1777053726346,60.34,77679.28,1.5,0.0009,0.0,0.15671]
[1777053731381,60.34,77690.55,1.5,0.00091,0.0,0.15853]
[1777053736416,60.34,77702.5,1.5,0.00093,0.0,0.16048]
[1777053741451,60.34,77706.17,1.5,0.00093,0.0,0.16108]
[1777053744476,60.34,77724.68,1.5,0.00095,0.0,0.16415]
[1777053748512,60.34,77739.49,1.5,0.00096,0.0,0.16665]
[1777053753549,60.34,77736.79,1.5,0.00096,0.0,0.1658]
[1777053758582,60.34,77734.74,1.5,0.00096,0.0,0.16545]
[1777053761603,60.34,77719.21,1.5,0.00094,0.0,0.16285]
[1777053766638,60.34,77720.96,1.5,0.00094,0.0,0.16315]
[1777053771673,60.34,77719.82,1.5,0.00094,0.0,0.16296]
[1777053776708,60.34,77723.56,1.5,0.00095,0.0,0.16358]
[1777053781744,60.34,77723.14,1.5,0.00094,0.0,0.16351]
[1777053786779,60.34,77724.68,1.5,0.00095,0.0,0.16377]
[1777053791814,60.34,77709.36,1.5,0.00093,0.0,0.16123]
[1777053796851,60.34,77705.98,1.5,0.00093,0.0,0.16067]
[1777053801886,60.34,77705.96,1.5,0.00093,0.0,0.16067]
[1777053803186,60.34,77705.96,1.5,0.00093,0.0,0.16067]
[1777053804918,60.34,77703.76,1.5,0.00092,0.0,0.16031]
[1777053809942,60.34,77693.89,1.5,0.00092,0.0,0.1587]
[1777053814978,60.34,77697.9,1.5,0.00092,0.0,0.15897]
[1777053820020,60.34,77693.2,1.5,0.00091,0.0,0.15821]
[1777053825057,60.34,77697.55,1.5,0.00092,0.0,0.15891]
[1777053830092,60.34,77695.09,1.5,0.00091,0.0,0.15851]
[1777053835128,60.34,77699.43,1.5,0.00092,0.0,0.15922]
[1777053840164,60.34,77694.99,1.5,0.00091,0.0,0.1585]
[1777053845199,60.34,77686.05,1.5,0.00091,0.0,0.15705]
[1777053850234,60.34,77686.66,1.5,0.00091,0.0,0.15715]
[1777053855269,60.34,77680.5,1.5,0.0009,0.0,0.15616]
[1777053860304,60.34,77677.12,1.5,0.0009,0.0,0.15562]
[1777053865339,60.34,77677.02,1.5,0.0009,0.0,0.15561]
[1777053870374,60.34,77678.01,1.5,0.0009,0.0,0.15577]
[1777053875409,60.34,77679.79,1.5,0.0009,0.0,0.15568]
[1777053880443,60.34,77678.48,1.5,0.0009,0.0,0.15547]
[1777053885479,60.34,77678.36,1.5,0.0009,0.0,0.15545]
[1777053890514,60.34,77678.92,1.5,0.0009,0.0,0.15554]
[1777053895549,60.34,77686.1,1.5,0.0009,0.0,0.15669]
[1777053900584,60.34,77682.9,1.5,0.0009,0.0,0.15617]
[1777053903605,60.34,77666.48,1.5,0.00088,0.0,0.15357]
[1777053908639,60.34,77663.73,1.5,0.00088,0.0,0.15313]
[1777053913675,60.34,77673.81,1.5,0.00089,0.0,0.15473]
[1777053918709,60.34,77673.99,1.5,0.00089,0.0,0.15475]
[1777053923745,60.34,77673.43,1.5,0.00089,0.0,0.15467]
[1777053928779,60.34,77670.6,1.5,0.00089,0.0,0.15422]
[1777053933815,60.34,77675.09,1.5,0.00089,0.0,0.15456]
[1777053938850,60.34,77665.38,1.5,0.00088,0.0,0.15302]
[1777053943885,60.34,77660.02,1.5,0.00088,0.0,0.15218]
[1777053948919,60.34,77650.29,1.5,0.00087,0.0,0.15067]
[1777053953955,60.34,77633.71,1.5,0.00085,0.0,0.14812]
[1777053958990,60.34,77637.0,1.5,0.00085,0.0,0.14862]
[1777053964029,60.34,77643.18,1.5,0.00086,0.0,0.14957]
[1777053969064,60.34,77645.47,1.5,0.00086,0.0,0.14992]
[1777053974099,60.34,77645.11,1.5,0.00086,0.0,0.14987]
[1777053979134,60.34,77647.32,1.5,0.00086,0.0,0.15021]
[1777053984171,60.34,77645.64,1.5,0.00086,0.0,0.14995]
[1777053989207,60.34,77645.68,1.5,0.00086,0.0,0.14995]
[1777053993243,60.34,77663.51,1.5,0.00088,0.0,0.15236]
[1777053998278,60.34,77669.31,1.5,0.00088,0.0,0.15328]
[1777054003312,60.34,77668.27,1.5,0.00088,0.0,0.15311]
[1777054008350,60.34,77662.8,1.5,0.00088,0.0,0.15225]
[1777054013386,60.34,77657.52,1.5,0.00087,0.0,0.15143]
[1777054018421,60.34,77659.05,1.5,0.00087,0.0,0.15167]
[1777054023456,60.34,77660.91,1.5,0.00087,0.0,0.15196]
[1777054028490,60.34,77646.38,1.5,0.00086,0.0,0.1497]
[1777054033526,60.34,77647.51,1.5,0.00086,0.0,0.14988]
[1777054038561,60.34,77647.29,1.5,0.00086,0.0,0.14984]
[1777054044603,60.34,77647.42,1.5,0.00086,0.0,0.14986]
[1777054049637,60.34,77648.97,1.5,0.00086,0.0,0.1501]
[1777054054672,60.34,77650.57,1.5,0.00086,0.0,0.14999]
[1777054059708,60.34,77661.14,1.5,0.00087,0.0,0.15163]
[1777054064745,60.34,77656.8,1.5,0.00087,0.0,0.15095]
[1777054069780,60.34,77657.52,1.5,0.00087,0.0,0.15107]
[1777054076829,60.34,77659.04,1.5,0.00087,0.0,0.1513]
[1777054081864,60.34,77660.47,1.5,0.00087,0.0,0.15152]
[1777054086899,60.34,77659.44,1.5,0.00087,0.0,0.15136]
[1777054091934,60.34,77661.93,1.5,0.00087,0.0,0.15175]
[1777054095963,60.34,77634.91,1.5,0.00085,0.0,0.14759]
[1777054100998,60.34,77631.16,1.5,0.00084,0.0,0.14701]
[1777054105026,60.34,77647.72,1.5,0.00086,0.0,0.14955]
[1777054111068,60.34,77645.38,1.5,0.00086,0.0,0.14883]
[1777054116103,60.34,77635.22,1.5,0.00085,0.0,0.14728]
[1777054121138,60.34,77635.36,1.5,0.00085,0.0,0.1473]
[1777054126173,60.34,77638.02,1.5,0.00085,0.0,0.1477]
[1777054131208,60.34,77638.34,1.5,0.00085,0.0,0.14775]
[1777054136243,60.34,77640.92,1.5,0.00085,0.0,0.14815]
[1777054141281,60.34,77640.48,1.5,0.00085,0.0,0.14808]
[1777054146315,60.34,77640.62,1.5,0.00085,0.0,0.1481]
[1777054151350,60.34,77633.49,1.5,0.00084,0.0,0.14701]
[1777054156385,60.34,77626.1,1.5,0.00084,0.0,0.1459]
[1777054161420,60.34,77621.81,1.5,0.00083,0.0,0.14525]
[1777054166456,60.34,77632.41,1.5,0.00084,0.0,0.14685]
[1777054171491,60.34,77633.98,1.5,0.00084,0.0,0.14673]
[1777054177533,60.34,77631.45,1.5,0.00084,0.0,0.14635]
[1777054182569,60.34,77631.14,1.5,0.00084,0.0,0.1463]
[1777054187604,60.34,77631.25,1.5,0.00084,0.0,0.14632]
[1777054192639,60.34,77649.06,1.5,0.00086,0.0,0.14903]
[1777054197674,60.34,77647.36,1.5,0.00085,0.0,0.14877]
[1777054202711,60.34,77655.2,1.5,0.00086,0.0,0.14998]
[1777054207747,60.34,77655.67,1.5,0.00086,0.0,0.15005]
[1777054212782,60.34,77668.26,1.5,0.00087,0.0,0.15201]
[1777054217817,60.34,77670.1,1.5,0.00088,0.0,0.1523]
[1777054222853,60.34,77686.3,1.5,0.00089,0.0,0.15486]
[1777054227888,60.34,77693.78,1.5,0.0009,0.0,0.15605]
[1777054232923,60.34,77693.91,1.5,0.0009,0.0,0.1557]
[1777054238965,60.34,77694.39,1.5,0.0009,0.0,0.15577]
[1777054244000,60.34,77691.51,1.5,0.0009,0.0,0.15531]
[1777054250041,60.34,77692.86,1.5,0.0009,0.0,0.15553]
[1777054256084,60.34,77691.9,1.5,0.0009,0.0,0.15538]
[1777054261119,60.34,77684.75,1.5,0.00089,0.0,0.15424]
[1777054266154,60.34,77679.03,1.5,0.00088,0.0,0.15334]
[1777054271189,60.34,77678.52,1.5,0.00088,0.0,0.15326]
[1777054276224,60.34,77679.5,1.5,0.00088,0.0,0.15341]
[1777054281259,60.34,77679.07,1.5,0.00088,0.0,0.15334]
[1777054288308,60.34,77670.6,1.5,0.00088,0.0,0.15201]
[1777054293343,60.34,77680.22,1.5,0.00088,0.0,0.15316]
[1777054298499,60.34,77680.3,1.5,0.00088,0.0,0.15317]
[1777054304421,60.34,77682.47,1.5,0.00088,0.0,0.15351]
[1777054310468,60.34,77675.54,1.5,0.00088,0.0,0.15242]
[1777054315522,60.34,77674.71,1.5,0.00088,0.0,0.15229]
[1777054317731,60.34,77675.01,1.5,0.00088,0.0,0.15234]
[1777054318986,60.34,77674.88,1.5,0.00088,0.0,0.15232]
[1777054328594,60.34,77681.69,1.5,0.00088,0.0,0.15339]
[1777054333629,60.34,77685.82,1.5,0.00089,0.0,0.15404]
[1777054337551,60.34,77687.37,1.5,0.00089,0.0,0.15429]
[1777054342692,60.34,77690.88,1.5,0.00089,0.0,0.15484]
[1777054348734,60.34,77684.14,1.5,0.00089,0.0,0.15377]
[1777054353770,60.34,77686.92,1.5,0.00089,0.0,0.15384]
[1777054358808,60.34,77680.4,1.5,0.00088,0.0,0.15282]
[1777054361830,60.34,77663.39,1.5,0.00086,0.0,0.15016]
[1777054366866,60.34,77661.94,1.5,0.00086,0.0,0.14994]
[1777054371901,60.34,77662.68,1.5,0.00086,0.0,0.15005]
[1777054376936,60.34,77670.44,1.5,0.00087,0.0,0.15126]
[1777054381975,60.34,77670.51,1.5,0.00087,0.0,0.15127]
[1777054387010,60.34,77671.12,1.5,0.00087,0.0,0.15136]
[1777054392045,60.34,77675.05,1.5,0.00088,0.0,0.15198]
[1777054397080,60.34,77673.67,1.5,0.00087,0.0,0.15176]
[1777054402115,60.34,77672.2,1.5,0.00087,0.0,0.15153]
[1777054407149,60.34,77670.78,1.5,0.00087,0.0,0.15131]
[1777054412186,60.34,77662.02,1.5,0.00086,0.0,0.14959]
[1777054417221,60.34,77655.14,1.5,0.00085,0.0,0.14853]
[1777054422256,60.34,77646.37,1.5,0.00085,0.0,0.14719]
[1777054427293,60.34,77648.91,1.5,0.00085,0.0,0.14758]
[1777054432329,60.34,77632.14,1.5,0.00083,0.0,0.14504]
[1777054435349,60.34,77613.24,1.5,0.00082,0.0,0.14223]
[1777054441397,60.34,77596.16,1.5,0.0008,0.0,0.13973]
[1777054446428,60.34,77582.87,1.5,0.00079,0.0,0.13781]
[1777054451462,60.34,77593.06,1.5,0.0008,0.0,0.13928]
[1777054456498,60.34,77592.01,1.5,0.0008,0.0,0.13912]
[1777054461533,60.34,77593.58,1.5,0.0008,0.0,0.13935]
[1777054466568,60.34,77589.5,1.5,0.00079,0.0,0.13876]
[1777054471603,60.34,77593.27,1.5,0.0008,0.0,0.13897]
[1777054476637,60.34,77582.49,1.5,0.00079,0.0,0.13742]
[1777054481673,60.34,77576.45,1.5,0.00078,0.0,0.13655]
[1777054486830,60.34,77578.26,1.5,0.00078,0.0,0.13681]
[1777054489741,60.34,77555.83,1.5,0.00076,0.0,0.13365]
[1777054494777,60.34,77552.23,1.5,0.00076,0.0,0.13314]
[1777054499812,60.34,77556.02,1.5,0.00076,0.0,0.13367]
[1777054504847,60.34,77540.04,1.5,0.00075,0.0,0.13146]
[1777054509881,60.34,77541.15,1.5,0.00075,0.0,0.13161]
[1777054514917,60.34,77534.22,1.5,0.00074,0.0,0.13066]
[1777054519952,60.34,77531.2,1.5,0.00074,0.0,0.13025]
[1777054522973,60.34,77516.48,1.5,0.00073,0.0,0.12825]
[1777054528010,60.34,77522.91,1.5,0.00074,0.0,0.12912]
[1777054533046,60.34,77532.23,1.5,0.00074,0.0,0.13006]
[1777054538082,60.34,77526.78,1.5,0.00074,0.0,0.12932]
[1777054543117,60.34,77520.57,1.5,0.00073,0.0,0.12848]
[1777054548152,60.34,77518.33,1.5,0.00073,0.0,0.12818]
[1777054553186,60.34,77523.59,1.5,0.00073,0.0,0.12889]
[1777054558222,60.34,77522.56,1.5,0.00073,0.0,0.12875]
[1777054563257,60.34,77520.64,1.5,0.00073,0.0,0.12849]
[1777054568292,60.34,77516.69,1.5,0.00073,0.0,0.12796]
[1777054573327,60.34,77510.68,1.5,0.00072,0.0,0.12716]
[1777054578362,60.34,77504.89,1.5,0.00072,0.0,0.12639]
[1777054583397,60.34,77504.03,1.5,0.00072,0.0,0.12627]
[1777054588432,60.34,77503.67,1.5,0.00072,0.0,0.12622]
[1777054593467,60.34,77495.35,1.5,0.00071,0.0,0.12481]
[1777054595481,60.34,77473.38,1.5,0.00069,0.0,0.12195]
[1777054598511,60.34,77451.78,1.5,0.00068,0.0,0.1192]
[1777054604008,60.34,77446.2,1.5,0.00067,0.0,0.1185]
[1777054609591,60.34,77442.4,1.5,0.00067,0.0,0.11802]
[1777054614626,60.34,77447.83,1.5,0.00067,0.0,0.1187]
[1777054619661,60.34,77445.89,1.5,0.00067,0.0,0.11846]
[1777054624696,60.34,77431.85,1.5,0.00066,0.0,0.11671]
[1777054629731,60.34,77436.33,1.5,0.00066,0.0,0.11727]
[1777054634766,60.34,77435.08,1.5,0.00066,0.0,0.11711]
[1777054639801,60.34,77431.13,1.5,0.00066,0.0,0.11662]
[1777054644804,60.34,77428.71,1.5,0.00066,0.0,0.11632]
[1777054644838,60.34,77397.89,1.5,0.00063,0.0,0.11257]
[1777054649871,60.34,77392.43,1.5,0.00063,0.0,0.11192]
[1777054654907,60.34,77392.78,1.5,0.00063,0.0,0.11168]
[1777054659942,60.34,77394.25,1.5,0.00063,0.0,0.11185]
[1777054664977,60.34,77391.83,1.5,0.00063,0.0,0.11157]
[1777054665564,60.34,77391.83,1.5,0.00063,0.0,0.11157]
[1777054671513,60.34,77390.39,1.5,0.00063,0.0,0.1114]
[1777054677060,60.34,77390.53,1.5,0.00063,0.0,0.11141]
[1777054682096,60.34,77386.3,1.5,0.00063,0.0,0.11091]
[1777054686125,60.34,77403.64,1.5,0.00064,0.0,0.11298]
[1777054691159,60.34,77411.77,1.5,0.00064,0.0,0.11396]
[1777054696198,60.34,77422.07,1.5,0.00065,0.0,0.11521]
[1777054701233,60.34,77428.04,1.5,0.00066,0.0,0.11595]
[1777054706268,60.34,77426.19,1.5,0.00065,0.0,0.11572]
[1777054711302,60.34,77431.47,1.5,0.00066,0.0,0.11608]
[1777054716340,60.34,77432.22,1.5,0.00066,0.0,0.11617]
[1777054721377,60.34,77435.41,1.5,0.00066,0.0,0.11656]
[1777054726412,60.34,77428.32,1.5,0.00065,0.0,0.11569]
[1777054731447,60.34,77423.59,1.5,0.00065,0.0,0.11511]
[1777054736484,60.34,77418.39,1.5,0.00065,0.0,0.11447]
[1777054740513,60.34,77434.77,1.5,0.00066,0.0,0.11648]
[1777054745548,60.34,77446.43,1.5,0.00067,0.0,0.11793]
[1777054750583,60.34,77445.62,1.5,0.00067,0.0,0.11783]
[1777054755618,60.34,77438.4,1.5,0.00066,0.0,0.11693]
[1777054760652,60.34,77437.61,1.5,0.00066,0.0,0.11683]
[1777054767702,60.34,77436.29,1.5,0.00066,0.0,0.11667]
[1777054772737,60.34,77454.45,1.5,0.00067,0.0,0.11864]
[1777054775758,60.34,77473.16,1.5,0.00069,0.0,0.12101]
[1777054780793,60.34,77469.66,1.5,0.00068,0.0,0.12056]
[1777054785828,60.34,77468.39,1.5,0.00068,0.0,0.1204]
[1777054790863,60.34,77455.82,1.5,0.00067,0.0,0.11881]
[1777054792877,60.34,77440.84,1.5,0.00066,0.0,0.11694]
[1777054797911,60.34,77438.81,1.5,0.00066,0.0,0.11669]
[1777054802948,60.34,77435.31,1.5,0.00066,0.0,0.11625]
[1777054807578,60.34,77440.38,1.5,0.00066,0.0,0.11688]
[1777054810112,60.34,77439.91,1.5,0.00066,0.0,0.11682]
[1777054816043,60.34,77448.15,1.5,0.00067,0.0,0.11785]
[1777054821079,60.34,77444.44,1.5,0.00066,0.0,0.11739]
[1777054826114,60.34,77442.03,1.5,0.00066,0.0,0.11709]
[1777054831149,60.34,77436.84,1.5,0.00066,0.0,0.11615]
[1777054836184,60.34,77438.97,1.5,0.00066,0.0,0.11641]
[1777054841219,60.34,77442.0,1.5,0.00066,0.0,0.11679]
[1777054846254,60.34,77448.84,1.5,0.00067,0.0,0.11764]
[1777054851289,60.34,77444.66,1.5,0.00066,0.0,0.11712]
[1777054856323,60.34,77442.03,1.5,0.00066,0.0,0.11679]
[1777054861360,60.34,77440.36,1.5,0.00066,0.0,0.11658]
[1777054866395,60.34,77448.93,1.5,0.00067,0.0,0.11765]
[1777054871430,60.34,77450.67,1.5,0.00067,0.0,0.11787]
[1777054873444,60.34,77465.27,1.5,0.00068,0.0,0.1197]
[1777054878479,60.34,77464.52,1.5,0.00068,0.0,0.11961]
[1777054883515,60.34,77476.56,1.5,0.00069,0.0,0.12114]
[1777054888549,60.34,77477.91,1.5,0.00069,0.0,0.12131]
[1777054893585,60.34,77481.87,1.5,0.00069,0.0,0.12152]
[1777054898619,60.34,77484.31,1.5,0.00069,0.0,0.12183]
[1777054903655,60.34,77487.6,1.5,0.00069,0.0,0.12225]
[1777054908690,60.34,77488.31,1.5,0.00069,0.0,0.12235]
[1777054914732,60.34,77486.21,1.5,0.00069,0.0,0.12207]
[1777054919772,60.34,77487.84,1.5,0.00069,0.0,0.12229]
[1777054925816,60.34,77490.38,1.5,0.0007,0.0,0.12261]
[1777054930850,60.34,77498.96,1.5,0.0007,0.0,0.12373]
[1777054935885,60.34,77489.13,1.5,0.0007,0.0,0.12245]
[1777054940920,60.34,77490.98,1.5,0.0007,0.0,0.12269]
[1777054945954,60.34,77489.92,1.5,0.0007,0.0,0.12255]
[1777054950989,60.34,77492.04,1.5,0.0007,0.0,0.12283]
[1777054956025,60.34,77500.72,1.5,0.0007,0.0,0.12365]
[1777054961060,60.34,77506.57,1.5,0.00071,0.0,0.12441]
[1777054966095,60.34,77499.91,1.5,0.0007,0.0,0.12354]
[1777054971130,60.34,77496.77,1.5,0.0007,0.0,0.12313]
[1777054976167,60.34,77498.2,1.5,0.0007,0.0,0.12332]
[1777054981201,60.34,77492.22,1.5,0.0007,0.0,0.12254]
[1777054986236,60.34,77489.02,1.5,0.00069,0.0,0.12213]
[1777054991271,60.34,77488.79,1.5,0.00069,0.0,0.1221]
[1777054993285,60.34,77503.75,1.5,0.00071,0.0,0.12404]
[1777054998320,60.34,77508.55,1.5,0.00071,0.0,0.12467]
[1777055003356,60.34,77506.72,1.5,0.00071,0.0,0.12443]
[1777055008390,60.34,77503.15,1.5,0.0007,0.0,0.12397]
[1777055013426,60.34,77501.16,1.5,0.0007,0.0,0.1234]
[1777055018461,60.34,77497.42,1.5,0.0007,0.0,0.12291]
[1777055023496,60.34,77507.65,1.5,0.00071,0.0,0.12424]
[1777055028533,60.34,77514.81,1.5,0.00071,0.0,0.12518]
[1777055033568,60.34,77521.0,1.5,0.00072,0.0,0.126]
[1777055038603,60.34,77517.5,1.5,0.00071,0.0,0.12554]
[1777055043638,60.34,77518.59,1.5,0.00072,0.0,0.12568]
[1777055048673,60.34,77509.27,1.5,0.00071,0.0,0.12446]
[1777055053708,60.34,77501.76,1.5,0.0007,0.0,0.12347]
[1777055058742,60.34,77517.99,1.5,0.00072,0.0,0.1256]
[1777055065796,60.34,77520.28,1.5,0.00072,0.0,0.12591]
[1777055070830,60.34,77521.37,1.5,0.00072,0.0,0.12605]
[1777055075865,60.34,77523.84,1.5,0.00072,0.0,0.12607]
[1777055080900,60.34,77525.22,1.5,0.00072,0.0,0.12625]
[1777055085935,60.34,77527.85,1.5,0.00072,0.0,0.1266]
[1777055090970,60.34,77527.45,1.5,0.00072,0.0,0.12655]
[1777055096007,60.34,77532.02,1.5,0.00072,0.0,0.12716]
[1777055101048,60.34,77520.98,1.5,0.00072,0.0,0.12569]
[1777055106110,60.34,77521.77,1.5,0.00072,0.0,0.12579]
[1777055111146,60.34,77526.59,1.5,0.00072,0.0,0.12643]
[1777055116181,60.34,77510.42,1.5,0.00071,0.0,0.12429]
[1777055121216,60.34,77510.6,1.5,0.00071,0.0,0.12432]
[1777055126251,60.34,77507.53,1.5,0.0007,0.0,0.12392]
[1777055131288,60.34,77509.72,1.5,0.0007,0.0,0.12389]
[1777055136323,60.34,77514.67,1.5,0.00071,0.0,0.12454]
[1777055141358,60.34,77517.16,1.5,0.00071,0.0,0.12487]
[1777055146393,60.34,77521.01,1.5,0.00071,0.0,0.12538]
[1777055151428,60.34,77528.74,1.5,0.00072,0.0,0.1264]
[1777055156463,60.34,77543.94,1.5,0.00073,0.0,0.12844]
[1777055161499,60.34,77539.49,1.5,0.00073,0.0,0.12784]
[1777055166534,60.34,77533.71,1.5,0.00072,0.0,0.12706]
[1777055171569,60.34,77523.13,1.5,0.00072,0.0,0.12566]
[1777055176604,60.34,77523.86,1.5,0.00072,0.0,0.12575]
[1777055181639,60.34,77521.55,1.5,0.00071,0.0,0.12545]
[1777055186674,60.34,77523.14,1.5,0.00072,0.0,0.12566]
[1777055191709,60.34,77529.82,1.5,0.00072,0.0,0.12623]
[1777055196744,60.34,77519.57,1.5,0.00071,0.0,0.12487]
[1777055201779,60.34,77530.87,1.5,0.00072,0.0,0.12637]
[1777055206813,60.34,77533.57,1.5,0.00072,0.0,0.12673]
[1777055210842,60.34,77551.88,1.5,0.00074,0.0,0.12919]
[1777055215876,60.34,77553.59,1.5,0.00074,0.0,0.12942]
[1777055220912,60.34,77553.74,1.5,0.00074,0.0,0.12945]
[1777055225946,60.34,77562.99,1.5,0.00075,0.0,0.13071]
[1777055230982,60.34,77549.87,1.5,0.00074,0.0,0.12892]
[1777055236017,60.34,77545.59,1.5,0.00073,0.0,0.12834]
[1777055241052,60.34,77554.19,1.5,0.00074,0.0,0.12951]
[1777055246088,60.34,77543.11,1.5,0.00073,0.0,0.12801]
[1777055251123,60.34,77542.23,1.5,0.00073,0.0,0.12757]
[1777055256158,60.34,77541.69,1.5,0.00073,0.0,0.1275]
[1777055261193,60.34,77544.22,1.5,0.00073,0.0,0.12784]
[1777055266227,60.34,77544.12,1.5,0.00073,0.0,0.12782]
[1777055269249,60.34,77544.19,1.5,0.00073,0.0,0.12783]
[1777055271263,60.34,77544.45,1.5,0.00073,0.0,0.12787]
[1777055276298,60.34,77537.74,1.5,0.00072,0.0,0.12697]
[1777055281333,60.34,77534.66,1.5,0.00072,0.0,0.12656]
[1777055286369,60.34,77527.83,1.5,0.00072,0.0,0.12565]
[1777055291405,60.34,77527.85,1.5,0.00072,0.0,0.12565]
[1777055296439,60.34,77525.99,1.5,0.00071,0.0,0.12541]
[1777055301474,60.34,77520.61,1.5,0.00071,0.0,0.1247]
[1777055307516,60.34,77522.79,1.5,0.00071,0.0,0.12498]
[1777055312552,60.34,77524.28,1.5,0.00071,0.0,0.12487]
[1777055313559,60.34,77539.28,1.5,0.00072,0.0,0.12686]
[1777055318598,60.34,77559.55,1.5,0.00074,0.0,0.12959]
[1777055323632,60.34,77559.33,1.5,0.00074,0.0,0.12956]
[1777055328668,60.34,77554.4,1.5,0.00074,0.0,0.12889]
[1777055333703,60.34,77541.63,1.5,0.00073,0.0,0.12717]
[1777055338738,60.34,77547.07,1.5,0.00073,0.0,0.1279]
[1777055343773,60.34,77543.22,1.5,0.00073,0.0,0.12738]
[1777055348808,60.34,77543.16,1.5,0.00073,0.0,0.12738]
[1777055350896,60.34,77543.61,1.5,0.00073,0.0,0.12744]
[1777055356864,60.34,77544.01,1.5,0.00073,0.0,0.12749]
[1777055357482,60.34,77544.01,1.5,0.00073,0.0,0.12749]
[1777055362905,60.34,77544.04,1.5,0.00073,0.0,0.12749]
[1777055367941,60.34,77542.17,1.5,0.00073,0.0,0.12724]
[1777055372976,60.34,77543.14,1.5,0.00072,0.0,0.12705]
[1777055374990,60.34,77526.86,1.5,0.00071,0.0,0.12489]
[1777055380025,60.34,77522.89,1.5,0.00071,0.0,0.12437]
[1777055385059,60.34,77521.66,1.5,0.00071,0.0,0.12421]
[1777055390095,60.34,77514.57,1.5,0.0007,0.0,0.12328]
[1777055395130,60.34,77515.8,1.5,0.0007,0.0,0.12344]
[1777055400166,60.34,77521.02,1.5,0.00071,0.0,0.12412]
[1777055405201,60.34,77525.04,1.5,0.00071,0.0,0.12465]
[1777055411243,60.34,77519.64,1.5,0.00071,0.0,0.12394]
[1777055416278,60.34,77506.06,1.5,0.0007,0.0,0.12218]
[1777055421313,60.34,77509.07,1.5,0.0007,0.0,0.12257]
[1777055426348,60.34,77517.47,1.5,0.0007,0.0,0.12366]
[1777055431392,60.34,77532.56,1.5,0.00071,0.0,0.12533]
[1777055436427,60.34,77536.85,1.5,0.00072,0.0,0.1259]
[1777055441461,60.34,77545.12,1.5,0.00072,0.0,0.127]
[1777055446497,60.34,77546.66,1.5,0.00073,0.0,0.12721]
[1777055451532,60.34,77547.08,1.5,0.00073,0.0,0.12726]
[1777055456567,60.34,77544.0,1.5,0.00072,0.0,0.12685]
[1777055461602,60.34,77547.17,1.5,0.00073,0.0,0.12728]
[1777055466637,60.34,77554.48,1.5,0.00073,0.0,0.12826]
[1777055468651,60.34,77569.66,1.5,0.00074,0.0,0.13032]
[1777055473686,60.34,77573.27,1.5,0.00075,0.0,0.13082]
[1777055478723,60.34,77577.64,1.5,0.00075,0.0,0.13142]
[1777055483762,60.34,77578.44,1.5,0.00075,0.0,0.13153]
[1777055488797,60.34,77567.16,1.5,0.00074,0.0,0.12998]
[1777055493832,60.34,77560.74,1.5,0.00074,0.0,0.12878]
[1777055498867,60.34,77553.26,1.5,0.00073,0.0,0.12777]
[1777055503902,60.34,77552.51,1.5,0.00073,0.0,0.12767]
[1777055508937,60.34,77550.26,1.5,0.00073,0.0,0.12737]
[1777055513972,60.34,77551.24,1.5,0.00073,0.0,0.1275]
[1777055519007,60.34,77552.27,1.5,0.00073,0.0,0.12764]
[1777055524045,60.34,77547.37,1.5,0.00072,0.0,0.12698]
[1777055529082,60.34,77566.18,1.5,0.00074,0.0,0.12952]
[1777055534117,60.34,77565.94,1.5,0.00074,0.0,0.12949]
[1777055539153,60.34,77575.82,1.5,0.00075,0.0,0.13084]
[1777055544188,60.34,77579.39,1.5,0.00075,0.0,0.13133]
[1777055549223,60.34,77586.47,1.5,0.00076,0.0,0.13231]
[1777055554258,60.34,77576.56,1.5,0.00075,0.0,0.13062]
[1777055559293,60.34,77574.76,1.5,0.00075,0.0,0.13037]
[1777055564328,60.34,77568.38,1.5,0.00074,0.0,0.1295]
[1777055569363,60.34,77555.82,1.5,0.00073,0.0,0.1278]
[1777055574398,60.34,77559.71,1.5,0.00073,0.0,0.12832]
[1777055579433,60.34,77554.9,1.5,0.00073,0.0,0.12767]
[1777055584468,60.34,77557.04,1.5,0.00073,0.0,0.12796]
[1777055589503,60.34,77550.97,1.5,0.00073,0.0,0.12715]
[1777055594538,60.34,77557.97,1.5,0.00073,0.0,0.12809]
[1777055599573,60.34,77558.54,1.5,0.00073,0.0,0.12816]
[1777055604613,60.34,77564.16,1.5,0.00074,0.0,0.12893]
[1777055609643,60.34,77566.54,1.5,0.00074,0.0,0.12925]
[1777055614683,60.34,77580.18,1.5,0.00075,0.0,0.13079]
[1777055619718,60.34,77574.53,1.5,0.00074,0.0,0.13001]
[1777055624753,60.34,77569.85,1.5,0.00074,0.0,0.12938]
[1777055630795,60.34,77571.01,1.5,0.00074,0.0,0.12953]
[1777055635830,60.34,77571.89,1.5,0.00074,0.0,0.12965]
[1777055640865,60.34,77573.16,1.5,0.00074,0.0,0.12983]
[1777055645900,60.34,77579.49,1.5,0.00075,0.0,0.13069]
[1777055649934,60.34,77595.63,1.5,0.00076,0.0,0.13293]
[1777055654969,60.34,77591.48,1.5,0.00076,0.0,0.13235]
[1777055660014,60.34,77595.83,1.5,0.00076,0.0,0.13295]
[1777055665054,60.34,77603.45,1.5,0.00077,0.0,0.13402]
[1777055670092,60.34,77611.99,1.5,0.00078,0.0,0.13522]
[1777055675127,60.34,77621.21,1.5,0.00078,0.0,0.1362]
[1777055680163,60.34,77607.17,1.5,0.00077,0.0,0.13421]
[1777055685198,60.34,77612.7,1.5,0.00077,0.0,0.13499]
[1777055690233,60.34,77609.42,1.5,0.00077,0.0,0.13453]
[1777055695268,60.34,77610.58,1.5,0.00077,0.0,0.13469]
[1777055700306,60.34,77605.9,1.5,0.00077,0.0,0.13403]
[1777055705341,60.34,77604.82,1.5,0.00077,0.0,0.13388]
[1777055709379,60.34,77624.32,1.5,0.00078,0.0,0.13664]
[1777055714409,60.34,77633.55,1.5,0.00079,0.0,0.13797]
[1777055719444,60.34,77639.05,1.5,0.0008,0.0,0.13876]
[1777055724479,60.34,77626.48,1.5,0.00079,0.0,0.13695]
[1777055729514,60.34,77625.97,1.5,0.00079,0.0,0.13688]
[1777055732535,60.34,77610.73,1.5,0.00077,0.0,0.13438]
[1777055737570,60.34,77608.44,1.5,0.00077,0.0,0.13405]
[1777055742605,60.34,77609.18,1.5,0.00077,0.0,0.13416]
[1777055747640,60.34,77617.06,1.5,0.00078,0.0,0.13527]
[1777055752675,60.34,77616.83,1.5,0.00078,0.0,0.13524]
[1777055757710,60.34,77617.02,1.5,0.00078,0.0,0.13527]
[1777055762745,60.34,77609.56,1.5,0.00077,0.0,0.13421]
[1777055767780,60.34,77602.76,1.5,0.00076,0.0,0.13326]
[1777055772816,60.34,77595.36,1.5,0.00076,0.0,0.13223]
[1777055777851,60.34,77600.34,1.5,0.00076,0.0,0.13292]
[1777055782886,60.34,77596.63,1.5,0.00076,0.0,0.1324]
[1777055787922,60.34,77596.52,1.5,0.00076,0.0,0.13239]
[1777055792957,60.34,77608.62,1.5,0.00077,0.0,0.13375]
[1777055798999,60.34,77608.45,1.5,0.00077,0.0,0.13372]
[1777055804037,60.34,77613.52,1.5,0.00077,0.0,0.13444]
[1777055809072,60.34,77606.07,1.5,0.00076,0.0,0.13339]
[1777055814108,60.34,77601.06,1.5,0.00076,0.0,0.13269]
[1777055819143,60.34,77605.22,1.5,0.00076,0.0,0.13327]
[1777055824178,60.34,77612.74,1.5,0.00077,0.0,0.13433]
[1777055829213,60.34,77613.97,1.5,0.00077,0.0,0.1345]
[1777055835255,60.34,77615.69,1.5,0.00077,0.0,0.13474]
[1777055841297,60.34,77615.18,1.5,0.00077,0.0,0.13467]
[1777055846332,60.34,77615.25,1.5,0.00077,0.0,0.13468]
[1777055851367,60.34,77612.08,1.5,0.00077,0.0,0.1339]
[1777055856402,60.34,77623.89,1.5,0.00078,0.0,0.13557]
[1777055861439,60.34,77625.46,1.5,0.00078,0.0,0.13579]
[1777055866474,60.34,77624.59,1.5,0.00078,0.0,0.13567]
[1777055871508,60.34,77625.03,1.5,0.00078,0.0,0.13573]
[1777055877551,60.34,77623.61,1.5,0.00078,0.0,0.13553]
[1777055882589,60.34,77618.67,1.5,0.00077,0.0,0.13483]
[1777055886623,60.34,77659.43,1.5,0.00081,0.0,0.1407]
[1777055891665,60.34,77660.48,1.5,0.00081,0.0,0.14085]
[1777055896700,60.34,77662.55,1.5,0.00081,0.0,0.14116]
[1777055901735,60.34,77659.69,1.5,0.00081,0.0,0.14073]
[1777055906771,60.34,77657.69,1.5,0.00081,0.0,0.14044]
[1777055911805,60.34,77653.18,1.5,0.0008,0.0,0.13944]
[1777055916841,60.34,77641.45,1.5,0.00079,0.0,0.13774]
[1777055921876,60.34,77645.11,1.5,0.0008,0.0,0.13827]
[1777055926912,60.34,77639.86,1.5,0.00079,0.0,0.13751]
[1777055931947,60.34,77639.92,1.5,0.00079,0.0,0.13752]
[1777055936982,60.34,77638.37,1.5,0.00079,0.0,0.1373]
[1777055942020,60.34,77636.24,1.5,0.00079,0.0,0.13699]
[1777055947055,60.34,77628.89,1.5,0.00078,0.0,0.13594]
[1777055952090,60.34,77626.45,1.5,0.00078,0.0,0.13559]
[1777055957125,60.34,77620.13,1.5,0.00077,0.0,0.1347]
[1777055962160,60.34,77618.94,1.5,0.00077,0.0,0.13453]
[1777055967195,60.34,77616.29,1.5,0.00077,0.0,0.13416]
[1777055972231,60.34,77606.45,1.5,0.00076,0.0,0.13245]
[1777055977268,60.34,77607.52,1.5,0.00076,0.0,0.1326]
[1777055982303,60.34,77606.63,1.5,0.00076,0.0,0.13247]
[1777055987338,60.34,77602.26,1.5,0.00076,0.0,0.13187]
[1777055992373,60.34,77598.08,1.5,0.00075,0.0,0.13129]
[1777055994387,60.34,77577.17,1.5,0.00073,0.0,0.12843]
[1777055999422,60.34,77570.09,1.5,0.00073,0.0,0.12748]
[1777056004457,60.34,77571.05,1.5,0.00073,0.0,0.12761]
[1777056009495,60.34,77577.61,1.5,0.00074,0.0,0.12849]
[1777056014531,60.34,77590.7,1.5,0.00075,0.0,0.13027]
[1777056019566,60.34,77594.68,1.5,0.00075,0.0,0.13082]
[1777056024601,60.34,77606.08,1.5,0.00076,0.0,0.1324]
[1777056029637,60.34,77597.13,1.5,0.00075,0.0,0.13116]
[1777056034671,60.34,77587.56,1.5,0.00074,0.0,0.12952]
[1777056039718,60.34,77587.98,1.5,0.00074,0.0,0.12958]
[1777056044755,60.34,77583.79,1.5,0.00074,0.0,0.12901]
[1777056049790,60.34,77582.09,1.5,0.00074,0.0,0.12878]
[1777056054825,60.34,77583.81,1.5,0.00074,0.0,0.12901]
[1777056059862,60.34,77584.62,1.5,0.00074,0.0,0.12912]
[1777056064897,60.34,77584.37,1.5,0.00074,0.0,0.12909]
[1777056069932,60.34,77570.6,1.5,0.00073,0.0,0.12722]
[1777056074967,60.34,77565.63,1.5,0.00072,0.0,0.12656]
[1777056081009,60.34,77561.97,1.5,0.00072,0.0,0.12607]
[1777056086044,60.34,77561.86,1.5,0.00072,0.0,0.12606]
[1777056091079,60.34,77558.24,1.5,0.00072,0.0,0.12526]
[1777056096113,60.34,77560.12,1.5,0.00072,0.0,0.12551]
[1777056101149,60.34,77559.88,1.5,0.00072,0.0,0.12548]
[1777056106184,60.34,77554.9,1.5,0.00071,0.0,0.12482]
[1777056111219,60.34,77552.86,1.5,0.00071,0.0,0.12455]
[1777056116254,60.34,77551.68,1.5,0.00071,0.0,0.12439]
[1777056121289,60.34,77550.99,1.5,0.00071,0.0,0.1243]
[1777056126324,60.34,77552.29,1.5,0.00071,0.0,0.12447]
[1777056131359,60.34,77557.33,1.5,0.00071,0.0,0.12514]
[1777056135387,60.34,77575.21,1.5,0.00073,0.0,0.12752]
[1777056140422,60.34,77579.04,1.5,0.00073,0.0,0.12804]
[1777056145458,60.34,77583.55,1.5,0.00074,0.0,0.12865]
[1777056150493,60.34,77575.66,1.5,0.00073,0.0,0.12758]
[1777056155528,60.34,77568.17,1.5,0.00072,0.0,0.12626]
[1777056160563,60.34,77569.61,1.5,0.00072,0.0,0.12645]
[1777056166605,60.34,77570.67,1.5,0.00072,0.0,0.1266]
[1777056171640,60.34,77569.14,1.5,0.00072,0.0,0.12639]
[1777056176674,60.34,77569.18,1.5,0.00072,0.0,0.1264]
[1777056181711,60.34,77564.89,1.5,0.00072,0.0,0.12582]
[1777056186746,60.34,77565.97,1.5,0.00072,0.0,0.12597]
[1777056190774,60.34,77551.11,1.5,0.00071,0.0,0.124]
[1777056195809,60.34,77550.42,1.5,0.00071,0.0,0.12391]
[1777056200844,60.34,77548.47,1.5,0.00071,0.0,0.12366]
[1777056205879,60.34,77550.89,1.5,0.00071,0.0,0.12398]
[1777056210914,60.34,77552.29,1.5,0.00071,0.0,0.12416]
[1777056215949,60.34,77564.51,1.5,0.00072,0.0,0.12546]
[1777056221991,60.34,77565.94,1.5,0.00072,0.0,0.12565]
[1777056227029,60.34,77565.16,1.5,0.00072,0.0,0.12554]
[1777056232066,60.34,77561.67,1.5,0.00071,0.0,0.12508]
[1777056237100,60.34,77566.35,1.5,0.00072,0.0,0.1257]
[1777056242135,60.34,77565.93,1.5,0.00072,0.0,0.12565]
[1777056247171,60.34,77584.12,1.5,0.00073,0.0,0.12808]
[1777056252206,60.34,77584.88,1.5,0.00073,0.0,0.12819]
[1777056257241,60.34,77578.29,1.5,0.00073,0.0,0.1273]
[1777056262276,60.34,77583.83,1.5,0.00073,0.0,0.12804]
[1777056267311,60.34,77587.44,1.5,0.00074,0.0,0.12853]
[1777056272346,60.34,77588.95,1.5,0.00074,0.0,0.12841]
[1777056277381,60.34,77588.4,1.5,0.00073,0.0,0.12834]
[1777056282416,60.34,77587.82,1.5,0.00073,0.0,0.12826]
[1777056287451,60.34,77592.81,1.5,0.00074,0.0,0.12894]
[1777056292487,60.34,77597.57,1.5,0.00074,0.0,0.12959]
[1777056297523,60.34,77598.89,1.5,0.00074,0.0,0.12977]
[1777056302558,60.34,77599.36,1.5,0.00074,0.0,0.12983]
[1777056307593,60.34,77602.76,1.5,0.00075,0.0,0.1303]
[1777056313637,60.34,77602.84,1.5,0.00075,0.0,0.13031]
[1777056318672,60.34,77603.4,1.5,0.00075,0.0,0.13038]
[1777056323707,60.34,77612.31,1.5,0.00076,0.0,0.13161]
[1777056328741,60.34,77611.29,1.5,0.00075,0.0,0.13147]
[1777056333777,60.34,77610.3,1.5,0.00075,0.0,0.13101]
[1777056337805,60.34,77595.66,1.5,0.00074,0.0,0.129]
[1777056342840,60.34,77578.56,1.5,0.00072,0.0,0.12669]
[1777056347875,60.34,77576.81,1.5,0.00072,0.0,0.12646]
[1777056352910,60.34,77575.83,1.5,0.00072,0.0,0.12633]
[1777056357945,60.34,77576.08,1.5,0.00072,0.0,0.12636]
[1777056362980,60.34,77593.6,1.5,0.00074,0.0,0.12872]
[1777056368020,60.34,77607.1,1.5,0.00075,0.0,0.13056]
[1777056373055,60.34,77626.5,1.5,0.00077,0.0,0.13326]
[1777056378090,60.34,77629.82,1.5,0.00077,0.0,0.13372]
[1777056383127,60.34,77628.12,1.5,0.00077,0.0,0.13348]
[1777056388162,60.34,77620.95,1.5,0.00076,0.0,0.13248]
[1777056393198,60.34,77615.83,1.5,0.00075,0.0,0.13144]
[1777056398233,60.34,77612.88,1.5,0.00075,0.0,0.13103]
[1777056403268,60.34,77618.98,1.5,0.00076,0.0,0.13188]
[1777056408303,60.34,77619.3,1.5,0.00076,0.0,0.13192]
[1777056413338,60.34,77634.89,1.5,0.00077,0.0,0.1341]
[1777056419380,60.34,77635.63,1.5,0.00077,0.0,0.1342]
[1777056424415,60.34,77630.73,1.5,0.00077,0.0,0.13352]
[1777056429449,60.34,77631.09,1.5,0.00077,0.0,0.13357]
[1777056434485,60.34,77632.72,1.5,0.00077,0.0,0.13379]
[1777056439520,60.34,77632.38,1.5,0.00077,0.0,0.13375]
[1777056444555,60.34,77627.38,1.5,0.00076,0.0,0.13305]
[1777056449590,60.34,77632.26,1.5,0.00077,0.0,0.13373]
[1777056454625,60.34,77628.72,1.5,0.00076,0.0,0.1329]
[1777056459660,60.34,77635.45,1.5,0.00077,0.0,0.13384]
[1777056464695,60.34,77627.91,1.5,0.00076,0.0,0.13279]
[1777056469729,60.34,77627.23,1.5,0.00076,0.0,0.13269]
[1777056474765,60.34,77626.47,1.5,0.00076,0.0,0.13259]
[1777056479802,60.34,77627.22,1.5,0.00076,0.0,0.13269]
[1777056484837,60.34,77627.24,1.5,0.00076,0.0,0.13269]
[1777056489871,60.34,77624.35,1.5,0.00076,0.0,0.13229]
[1777056494907,60.34,77627.07,1.5,0.00076,0.0,0.13267]
[1777056499942,60.34,77624.91,1.5,0.00076,0.0,0.13237]
[1777056504983,60.34,77623.86,1.5,0.00076,0.0,0.13222]
[1777056510018,60.34,77614.78,1.5,0.00075,0.0,0.13097]
[1777056515053,60.34,77612.69,1.5,0.00075,0.0,0.13035]
[1777056520087,60.34,77602.23,1.5,0.00074,0.0,0.12892]
[1777056525535,60.34,77611.48,1.5,0.00075,0.0,0.13018]
[1777056531165,60.34,77610.23,1.5,0.00075,0.0,0.13001]
[1777056536200,60.34,77611.03,1.5,0.00075,0.0,0.13012]
[1777056536545,60.34,77611.03,1.5,0.00075,0.0,0.13012]
[1777056542243,60.34,77618.99,1.5,0.00075,0.0,0.13122]
[1777056547278,60.34,77625.23,1.5,0.00076,0.0,0.13208]
[1777056552313,60.34,77624.48,1.5,0.00076,0.0,0.13198]
[1777056557348,60.34,77616.2,1.5,0.00075,0.0,0.13083]
[1777056562383,60.34,77614.88,1.5,0.00075,0.0,0.13065]
[1777056567418,60.34,77615.1,1.5,0.00075,0.0,0.13068]
[1777056572453,60.34,77617.27,1.5,0.00075,0.0,0.13065]
[1777056577488,60.34,77616.64,1.5,0.00075,0.0,0.13057]
[1777056580509,60.34,77601.97,1.5,0.00074,0.0,0.12856]
[1777056585544,60.34,77592.59,1.5,0.00073,0.0,0.12729]
[1777056590579,60.34,77594.94,1.5,0.00073,0.0,0.12761]
[1777056595618,60.34,77590.88,1.5,0.00073,0.0,0.12706]
[1777056600659,60.34,77582.61,1.5,0.00072,0.0,0.12596]
[1777056605694,60.34,77573.13,1.5,0.00071,0.0,0.1247]
[1777056610729,60.34,77583.93,1.5,0.00072,0.0,0.12613]
[1777056615764,60.34,77586.5,1.5,0.00072,0.0,0.12648]
[1777056620799,60.34,77589.48,1.5,0.00073,0.0,0.12688]
[1777056625834,60.34,77589.14,1.5,0.00073,0.0,0.12683]
[1777056630869,60.34,77590.64,1.5,0.00073,0.0,0.12703]
[1777056636912,60.34,77592.17,1.5,0.00073,0.0,0.12692]
[1777056641946,60.34,77592.0,1.5,0.00073,0.0,0.12689]
[1777056646981,60.34,77591.66,1.5,0.00073,0.0,0.12685]
[1777056652019,60.34,77591.74,1.5,0.00073,0.0,0.12686]
[1777056657053,60.34,77589.46,1.5,0.00072,0.0,0.12655]
[1777056662088,60.34,77579.39,1.5,0.00072,0.0,0.12521]
[1777056667123,60.34,77585.64,1.5,0.00072,0.0,0.12604]
[1777056672157,60.34,77587.13,1.5,0.00072,0.0,0.12624]
[1777056677195,60.34,77587.33,1.5,0.00072,0.0,0.12627]
[1777056682230,60.34,77592.56,1.5,0.00073,0.0,0.12697]
[1777056687265,60.34,77592.47,1.5,0.00073,0.0,0.12696]
[1777056692300,60.34,77591.38,1.5,0.00072,0.0,0.12649]
[1777056697335,60.34,77583.68,1.5,0.00072,0.0,0.12546]
[1777056702370,60.34,77587.03,1.5,0.00072,0.0,0.12591]
[1777056707404,60.34,77588.55,1.5,0.00072,0.0,0.12611]
[1777056712439,60.34,77589.39,1.5,0.00072,0.0,0.12622]
[1777056717475,60.34,77593.63,1.5,0.00073,0.0,0.12679]
[1777056722510,60.34,77604.26,1.5,0.00074,0.0,0.12822]
[1777056726539,60.34,77620.36,1.5,0.00075,0.0,0.13042]
[1777056731574,60.34,77619.71,1.5,0.00075,0.0,0.13033]
[1777056736609,60.34,77622.21,1.5,0.00075,0.0,0.13068]
[1777056741644,60.34,77622.4,1.5,0.00075,0.0,0.1307]
[1777056746679,60.34,77621.46,1.5,0.00075,0.0,0.13057]
[1777056751713,60.34,77618.33,1.5,0.00075,0.0,0.12982]
[1777056756749,60.34,77621.42,1.5,0.00075,0.0,0.13024]
[1777056761785,60.34,77617.83,1.5,0.00074,0.0,0.12975]
[1777056766820,60.34,77617.21,1.5,0.00074,0.0,0.12966]
[1777056771854,60.34,77613.65,1.5,0.00074,0.0,0.12918]
[1777056776890,60.34,77622.17,1.5,0.00075,0.0,0.13034]
[1777056781925,60.34,77621.53,1.5,0.00075,0.0,0.13025]
[1777056786960,60.34,77611.21,1.5,0.00074,0.0,0.12884]
[1777056791995,60.34,77603.12,1.5,0.00073,0.0,0.12775]
[1777056796998,60.34,77598.62,1.5,0.00073,0.0,0.12714]
[1777056802065,60.34,77600.11,1.5,0.00073,0.0,0.12734]
[1777056807100,60.34,77601.51,1.5,0.00073,0.0,0.12753]
[1777056812136,60.34,77605.32,1.5,0.00073,0.0,0.12772]
[1777056817171,60.34,77596.42,1.5,0.00073,0.0,0.12653]
[1777056822220,60.34,77601.31,1.5,0.00073,0.0,0.12718]
[1777056827256,60.34,77595.15,1.5,0.00072,0.0,0.12636]
[1777056832291,60.34,77599.83,1.5,0.00073,0.0,0.12698]
[1777056837326,60.34,77600.05,1.5,0.00073,0.0,0.12701]
[1777056842361,60.34,77600.47,1.5,0.00073,0.0,0.12707]
[1777056847396,60.34,77601.6,1.5,0.00073,0.0,0.12722]
[1777056852431,60.34,77602.42,1.5,0.00073,0.0,0.12733]
[1777056857466,60.34,77602.27,1.5,0.00073,0.0,0.12731]
[1777056862502,60.34,77602.83,1.5,0.00073,0.0,0.12739]
[1777056868544,60.34,77602.34,1.5,0.00073,0.0,0.12732]
[1777056873579,60.34,77592.87,1.5,0.00072,0.0,0.12573]
[1777056878614,60.34,77607.34,1.5,0.00073,0.0,0.12767]
[1777056883649,60.34,77607.32,1.5,0.00073,0.0,0.12767]
[1777056888684,60.34,77607.05,1.5,0.00073,0.0,0.12763]
[1777056893719,60.34,77607.77,1.5,0.00073,0.0,0.12773]
[1777056898753,60.34,77607.66,1.5,0.00073,0.0,0.12771]
[1777056904796,60.34,77603.09,1.5,0.00073,0.0,0.1271]
[1777056909831,60.34,77603.43,1.5,0.00073,0.0,0.12714]
[1777056914865,60.34,77605.98,1.5,0.00073,0.0,0.12749]
[1777056919901,60.34,77605.91,1.5,0.00073,0.0,0.12748]
[1777056924936,60.34,77605.85,1.5,0.00073,0.0,0.12747]
[1777056929971,60.34,77606.3,1.5,0.00073,0.0,0.12753]
[1777056936017,60.34,77604.82,1.5,0.00073,0.0,0.12701]
[1777056941051,60.34,77604.29,1.5,0.00073,0.0,0.12694]
[1777056946086,60.34,77604.57,1.5,0.00073,0.0,0.12698]
[1777056951121,60.34,77605.7,1.5,0.00073,0.0,0.12713]
[1777056956156,60.34,77606.29,1.5,0.00073,0.0,0.12721]
[1777056961191,60.34,77620.29,1.5,0.00074,0.0,0.1291]
[1777056966226,60.34,77621.98,1.5,0.00074,0.0,0.12933]
[1777056971262,60.34,77619.55,1.5,0.00074,0.0,0.129]
[1777056976296,60.34,77620.7,1.5,0.00074,0.0,0.12916]
[1777056981332,60.34,77616.49,1.5,0.00074,0.0,0.12859]
[1777056986367,60.34,77615.4,1.5,0.00074,0.0,0.12844]
[1777056991402,60.34,77615.18,1.5,0.00074,0.0,0.12809]
[1777056998454,60.34,77614.04,1.5,0.00073,0.0,0.12793]
[1777057003488,60.34,77614.37,1.5,0.00073,0.0,0.12798]
[1777057008523,60.34,77618.23,1.5,0.00074,0.0,0.1285]
[1777057013559,60.34,77616.4,1.5,0.00074,0.0,0.12825]
[1777057018599,60.34,77614.19,1.5,0.00073,0.0,0.12795]
[1777057023634,60.34,77611.41,1.5,0.00073,0.0,0.12758]
[1777057028669,60.34,77608.3,1.5,0.00073,0.0,0.12716]
[1777057033705,60.34,77598.16,1.5,0.00072,0.0,0.1258]
[1777057038740,60.34,77593.45,1.5,0.00072,0.0,0.12517]
[1777057043775,60.34,77591.17,1.5,0.00072,0.0,0.12487]
[1777057048809,60.34,77590.02,1.5,0.00071,0.0,0.12472]
[1777057053845,60.34,77588.48,1.5,0.00071,0.0,0.1242]
[1777057058880,60.34,77588.86,1.5,0.00071,0.0,0.12425]
[1777057063915,60.34,77591.92,1.5,0.00071,0.0,0.12465]
[1777057068949,60.34,77594.13,1.5,0.00072,0.0,0.12495]
[1777057073985,60.34,77593.86,1.5,0.00072,0.0,0.12491]
[1777057079020,60.34,77592.37,1.5,0.00071,0.0,0.12471]
[1777057084056,60.34,77600.67,1.5,0.00072,0.0,0.12581]
[1777057089091,60.34,77599.82,1.5,0.00072,0.0,0.1257]
[1777057095133,60.34,77599.88,1.5,0.00072,0.0,0.12571]
[1777057100168,60.34,77606.99,1.5,0.00073,0.0,0.12666]
[1777057105202,60.34,77613.87,1.5,0.00073,0.0,0.12758]
[1777057111244,60.34,77612.82,1.5,0.00073,0.0,0.12712]
[1777057116280,60.34,77613.16,1.5,0.00073,0.0,0.12717]
[1777057121315,60.34,77610.43,1.5,0.00073,0.0,0.1268]
[1777057126350,60.34,77611.2,1.5,0.00073,0.0,0.1269]
[1777057131385,60.34,77613.33,1.5,0.00073,0.0,0.12719]
[1777057136419,60.34,77616.19,1.5,0.00073,0.0,0.12757]
[1777057141456,60.34,77616.0,1.5,0.00073,0.0,0.12755]
[1777057146492,60.34,77612.92,1.5,0.00073,0.0,0.12713]
[1777057151527,60.34,77613.29,1.5,0.00073,0.0,0.12718]
[1777057156563,60.34,77617.94,1.5,0.00073,0.0,0.12781]
[1777057161602,60.34,77617.41,1.5,0.00073,0.0,0.12774]
[1777057166638,60.34,77623.03,1.5,0.00074,0.0,0.1285]
[1777057171672,60.34,77624.0,1.5,0.00074,0.0,0.12831]
[1777057176707,60.34,77634.43,1.5,0.00075,0.0,0.12973]
[1777057179728,60.34,77649.2,1.5,0.00076,0.0,0.13177]
[1777057184763,60.34,77645.67,1.5,0.00076,0.0,0.13128]
[1777057189799,60.34,77640.28,1.5,0.00075,0.0,0.13053]
[1777057194834,60.34,77638.79,1.5,0.00075,0.0,0.13033]
[1777057199869,60.34,77638.0,1.5,0.00075,0.0,0.13022]
[1777057201888,60.34,77664.0,1.5,0.00077,0.0,0.13384]
[1777057206923,60.34,77676.49,1.5,0.00078,0.0,0.13561]
[1777057211957,60.34,77686.96,1.5,0.00079,0.0,0.13711]
[1777057216993,60.34,77685.8,1.5,0.00079,0.0,0.13694]
[1777057222029,60.34,77691.23,1.5,0.0008,0.0,0.13772]
[1777057227064,60.34,77691.52,1.5,0.0008,0.0,0.13777]
[1777057232099,60.34,77691.55,1.5,0.00079,0.0,0.13743]
[1777057237134,60.34,77694.72,1.5,0.0008,0.0,0.13788]
[1777057241162,60.34,77710.58,1.5,0.00081,0.0,0.1402]
[1777057246197,60.34,77712.93,1.5,0.00081,0.0,0.14054]
[1777057251232,60.34,77719.07,1.5,0.00082,0.0,0.14145]
[1777057256266,60.34,77719.32,1.5,0.00082,0.0,0.14148]
[1777057261302,60.34,77720.49,1.5,0.00082,0.0,0.14166]
[1777057266337,60.34,77732.91,1.5,0.00083,0.0,0.14351]
[1777057271372,60.34,77730.43,1.5,0.00083,0.0,0.14314]
[1777057276407,60.34,77730.41,1.5,0.00083,0.0,0.14314]
[1777057281442,60.34,77730.99,1.5,0.00083,0.0,0.14322]
[1777057286477,60.34,77734.74,1.5,0.00083,0.0,0.14378]
[1777057291511,60.34,77735.29,1.5,0.00083,0.0,0.14351]
[1777057296547,60.34,77734.63,1.5,0.00083,0.0,0.14341]
[1777057301582,60.34,77734.34,1.5,0.00083,0.0,0.14337]
[1777057306617,60.34,77734.87,1.5,0.00083,0.0,0.14345]
[1777057311652,60.34,77743.09,1.5,0.00084,0.0,0.14468]
[1777057315680,60.34,77759.68,1.5,0.00085,0.0,0.14721]
[1777057320715,60.34,77741.23,1.5,0.00084,0.0,0.1444]
[1777057325752,60.34,77748.04,1.5,0.00084,0.0,0.14543]
[1777057330787,60.34,77748.56,1.5,0.00084,0.0,0.14551]
[1777057335824,60.34,77752.97,1.5,0.00085,0.0,0.14618]
[1777057340859,60.34,77757.76,1.5,0.00085,0.0,0.14692]
[1777057345894,60.34,77756.74,1.5,0.00085,0.0,0.14676]
[1777057350929,60.34,77754.5,1.5,0.00085,0.0,0.14642]
[1777057355964,60.34,77753.31,1.5,0.00085,0.0,0.14587]
[1777057360999,60.34,77759.92,1.5,0.00085,0.0,0.14688]
[1777057368048,60.34,77758.39,1.5,0.00085,0.0,0.14665]
[1777057373083,60.34,77752.02,1.5,0.00085,0.0,0.14568]
[1777057378118,60.34,77750.89,1.5,0.00084,0.0,0.14551]
[1777057383153,60.34,77758.36,1.5,0.00085,0.0,0.14664]
[1777057388188,60.34,77760.0,1.5,0.00085,0.0,0.14689]
[1777057393223,60.34,77755.68,1.5,0.00085,0.0,0.14623]
[1777057398261,60.34,77748.16,1.5,0.00084,0.0,0.14509]
[1777057403296,60.34,77739.89,1.5,0.00083,0.0,0.14384]
[1777057408331,60.34,77732.08,1.5,0.00083,0.0,0.14267]
[1777057413366,60.34,77732.02,1.5,0.00082,0.0,0.14231]
[1777057418402,60.34,77732.02,1.5,0.00082,0.0,0.14231]
[1777057423437,60.34,77731.62,1.5,0.00082,0.0,0.14225]
[1777057429479,60.34,77722.14,1.5,0.00082,0.0,0.14085]
[1777057434514,60.34,77722.84,1.5,0.00082,0.0,0.14095]
[1777057439549,60.34,77708.03,1.5,0.0008,0.0,0.13878]
[1777057444584,60.34,77704.22,1.5,0.0008,0.0,0.13823]
[1777057449621,60.34,77702.64,1.5,0.0008,0.0,0.138]
[1777057452642,60.34,77684.79,1.5,0.00078,0.0,0.13543]
[1777057457677,60.34,77677.52,1.5,0.00078,0.0,0.1344]
[1777057462712,60.34,77688.15,1.5,0.00078,0.0,0.13591]
[1777057467747,60.34,77687.04,1.5,0.00078,0.0,0.13575]
[1777057471775,60.34,77670.36,1.5,0.00077,0.0,0.13305]
[1777057476813,60.34,77658.57,1.5,0.00076,0.0,0.13141]
[1777057481848,60.34,77663.28,1.5,0.00076,0.0,0.13206]
[1777057486883,60.34,77658.94,1.5,0.00076,0.0,0.13146]
[1777057491917,60.34,77656.05,1.5,0.00075,0.0,0.13106]
[1777057496953,60.34,77669.4,1.5,0.00077,0.0,0.13292]
[1777057501988,60.34,77665.54,1.5,0.00076,0.0,0.13238]
[1777057507023,60.34,77693.57,1.5,0.00079,0.0,0.13635]
[1777057512061,60.34,77692.7,1.5,0.00079,0.0,0.13622]
[1777057517096,60.34,77689.41,1.5,0.00078,0.0,0.13575]
[1777057522131,60.34,77689.06,1.5,0.00078,0.0,0.1357]
[1777057527166,60.34,77681.4,1.5,0.00078,0.0,0.13461]
[1777057532201,60.34,77667.36,1.5,0.00076,0.0,0.1323]
[1777057537243,60.34,77658.94,1.5,0.00076,0.0,0.13113]
[1777057542278,60.34,77657.82,1.5,0.00075,0.0,0.13097]
[1777057547313,60.34,77657.25,1.5,0.00075,0.0,0.1309]
[1777057552348,60.34,77652.77,1.5,0.00075,0.0,0.13028]
[1777057557383,60.34,77650.44,1.5,0.00075,0.0,0.12996]
[1777057562419,60.34,77652.88,1.5,0.00075,0.0,0.13029]
[1777057567454,60.34,77652.6,1.5,0.00075,0.0,0.13025]
[1777057572489,60.34,77655.76,1.5,0.00075,0.0,0.13069]
[1777057577524,60.34,77651.22,1.5,0.00075,0.0,0.13006]
[1777057582559,60.34,77650.64,1.5,0.00075,0.0,0.12998]
[1777057587596,60.34,77643.8,1.5,0.00074,0.0,0.12905]
[1777057590617,60.34,77620.47,1.5,0.00072,0.0,0.1259]
[1777057595652,60.34,77610.79,1.5,0.00071,0.0,0.12429]
[1777057600687,60.34,77603.27,1.5,0.00071,0.0,0.1233]
[1777057605722,60.34,77595.47,1.5,0.0007,0.0,0.12228]
[1777057610757,60.34,77598.63,1.5,0.0007,0.0,0.1227]
[1777057615792,60.34,77604.15,1.5,0.00071,0.0,0.12342]
[1777057620827,60.34,77604.07,1.5,0.00071,0.0,0.12341]
[1777057625862,60.34,77604.42,1.5,0.00071,0.0,0.12345]
[1777057630897,60.34,77611.29,1.5,0.00071,0.0,0.12436]
[1777057635932,60.34,77623.13,1.5,0.00072,0.0,0.12593]
[1777057640967,60.34,77629.46,1.5,0.00073,0.0,0.12678]
[1777057646003,60.34,77621.88,1.5,0.00072,0.0,0.12577]
[1777057651038,60.34,77619.49,1.5,0.00072,0.0,0.12513]
[1777057656073,60.34,77620.01,1.5,0.00072,0.0,0.1252]
[1777057661109,60.34,77628.75,1.5,0.00073,0.0,0.12636]
[1777057666143,60.34,77630.24,1.5,0.00073,0.0,0.12656]
[1777057671179,60.34,77628.36,1.5,0.00073,0.0,0.12631]
[1777057676214,60.34,77624.21,1.5,0.00072,0.0,0.12576]
[1777057681249,60.34,77626.47,1.5,0.00072,0.0,0.12606]
[1777057686284,60.34,77637.95,1.5,0.00073,0.0,0.1276]
[1777057691319,60.34,77640.57,1.5,0.00074,0.0,0.12796]
[1777057695346,60.34,77657.37,1.5,0.00075,0.0,0.13025]
[1777057701389,60.34,77655.62,1.5,0.00075,0.0,0.13001]
[1777057706424,60.34,77644.2,1.5,0.00074,0.0,0.12845]
[1777057711458,60.34,77645.3,1.5,0.00074,0.0,0.12827]
[1777057717501,60.34,77641.07,1.5,0.00073,0.0,0.1277]
[1777057723544,60.34,77642.94,1.5,0.00074,0.0,0.12795]
[1777057728579,60.34,77642.52,1.5,0.00074,0.0,0.1279]
[1777057732607,60.34,77627.53,1.5,0.00072,0.0,0.12588]
[1777057737642,60.34,77626.71,1.5,0.00072,0.0,0.12577]
[1777057742678,60.34,77621.38,1.5,0.00072,0.0,0.12506]
[1777057748720,60.34,77620.4,1.5,0.00072,0.0,0.12493]
[1777057753754,60.34,77620.73,1.5,0.00072,0.0,0.12497]
[1777057758790,60.34,77621.47,1.5,0.00072,0.0,0.12507]
[1777057763825,60.34,77623.87,1.5,0.00072,0.0,0.12539]
[1777057768860,60.34,77621.79,1.5,0.00072,0.0,0.12511]
[1777057773895,60.34,77621.8,1.5,0.00072,0.0,0.1248]
[1777057778930,60.34,77621.86,1.5,0.00072,0.0,0.1248]
[1777057784972,60.34,77621.66,1.5,0.00072,0.0,0.12478]
[1777057791014,60.34,77620.34,1.5,0.00072,0.0,0.1246]
[1777057796049,60.34,77619.34,1.5,0.00071,0.0,0.12447]
[1777057801084,60.34,77626.89,1.5,0.00072,0.0,0.12547]
[1777057806119,60.34,77627.48,1.5,0.00072,0.0,0.12555]
[1777057812164,60.34,77624.52,1.5,0.00072,0.0,0.12516]
[1777057817201,60.34,77627.44,1.5,0.00072,0.0,0.12555]
[1777057822235,60.34,77628.31,1.5,0.00072,0.0,0.12566]
[1777057827271,60.34,77631.75,1.5,0.00073,0.0,0.12612]
[1777057832306,60.34,77629.59,1.5,0.00072,0.0,0.12551]
[1777057837341,60.34,77629.59,1.5,0.00072,0.0,0.12551]
[1777057842544,60.34,77628.87,1.5,0.00072,0.0,0.12542]
[1777057848418,60.34,77620.2,1.5,0.00071,0.0,0.12427]
[1777057855467,60.34,77620.91,1.5,0.00071,0.0,0.12436]
[1777057860502,60.34,77609.53,1.5,0.00071,0.0,0.12286]
[1777057865537,60.34,77608.26,1.5,0.0007,0.0,0.1227]
[1777057870572,60.34,77598.33,1.5,0.0007,0.0,0.12141]
[1777057875606,60.34,77598.74,1.5,0.0007,0.0,0.12146]
[1777057880642,60.34,77598.26,1.5,0.0007,0.0,0.1214]
[1777057885676,60.34,77599.01,1.5,0.0007,0.0,0.12149]
[1777057890711,60.34,77608.36,1.5,0.0007,0.0,0.12271]
[1777057895746,60.34,77608.17,1.5,0.0007,0.0,0.12237]
[1777057900782,60.34,77608.53,1.5,0.0007,0.0,0.12242]
[1777057905817,60.34,77617.84,1.5,0.00071,0.0,0.12364]
[1777057910852,60.34,77623.71,1.5,0.00071,0.0,0.12441]
[1777057915887,60.34,77623.52,1.5,0.00071,0.0,0.12439]
[1777057920922,60.34,77627.25,1.5,0.00072,0.0,0.12488]
[1777057925957,60.34,77627.38,1.5,0.00072,0.0,0.1249]
[1777057930992,60.34,77626.54,1.5,0.00072,0.0,0.12479]
[1777057936029,60.34,77613.84,1.5,0.00071,0.0,0.12311]
[1777057941063,60.34,77618.18,1.5,0.00071,0.0,0.12368]
[1777057946102,60.34,77617.86,1.5,0.00071,0.0,0.12364]
[1777057951137,60.34,77617.79,1.5,0.00071,0.0,0.12332]
[1777057956173,60.34,77617.79,1.5,0.00071,0.0,0.12332]
[1777057960201,60.34,77603.08,1.5,0.0007,0.0,0.1214]
[1777057965236,60.34,77610.01,1.5,0.0007,0.0,0.1223]
[1777057970271,60.34,77606.17,1.5,0.0007,0.0,0.1218]
[1777057975305,60.34,77606.86,1.5,0.0007,0.0,0.12189]
[1777057980348,60.34,77613.6,1.5,0.0007,0.0,0.12277]
[1777057985383,60.34,77623.35,1.5,0.00071,0.0,0.12405]
[1777057990418,60.34,77618.2,1.5,0.00071,0.0,0.12337]
[1777057995454,60.34,77618.27,1.5,0.00071,0.0,0.12338]
[1777058000489,60.34,77618.18,1.5,0.00071,0.0,0.12337]
[1777058005524,60.34,77608.89,1.5,0.0007,0.0,0.12215]
[1777058010559,60.34,77611.89,1.5,0.0007,0.0,0.12254]
[1777058015594,60.34,77618.0,1.5,0.00071,0.0,0.12303]
[1777058020630,60.34,77618.63,1.5,0.00071,0.0,0.12311]
[1777058025665,60.34,77620.13,1.5,0.00071,0.0,0.12331]
[1777058030700,60.34,77622.35,1.5,0.00071,0.0,0.1236]
[1777058035736,60.34,77621.57,1.5,0.00071,0.0,0.1235]
[1777058040771,60.34,77621.59,1.5,0.00071,0.0,0.1235]
[1777058045806,60.34,77621.25,1.5,0.00071,0.0,0.12345]
[1777058050844,60.34,77621.44,1.5,0.00071,0.0,0.12348]
[1777058055879,60.34,77621.9,1.5,0.00071,0.0,0.12354]
[1777058060914,60.34,77616.55,1.5,0.00071,0.0,0.12284]
[1777058065949,60.34,77615.73,1.5,0.0007,0.0,0.12273]
[1777058070984,60.34,77616.26,1.5,0.00071,0.0,0.1228]
[1777058076019,60.34,77616.88,1.5,0.0007,0.0,0.12257]
[1777058081054,60.34,77620.79,1.5,0.00071,0.0,0.12308]
[1777058086089,60.34,77620.88,1.5,0.00071,0.0,0.12309]
[1777058091124,60.34,77623.15,1.5,0.00071,0.0,0.12339]
[1777058096158,60.34,77622.48,1.5,0.00071,0.0,0.1233]
[1777058101194,60.34,77622.88,1.5,0.00071,0.0,0.12335]
[1777058106229,60.34,77634.36,1.5,0.00072,0.0,0.12487]
[1777058111264,60.34,77640.09,1.5,0.00072,0.0,0.12563]
[1777058115292,60.34,77654.99,1.5,0.00074,0.0,0.12763]
[1777058119322,60.34,77670.22,1.5,0.00075,0.0,0.12971]
[1777058124357,60.34,77683.17,1.5,0.00076,0.0,0.1315]
[1777058129392,60.34,77687.0,1.5,0.00076,0.0,0.13203]
[1777058134427,60.34,77683.82,1.5,0.00076,0.0,0.13126]
[1777058139462,60.34,77682.44,1.5,0.00076,0.0,0.13107]
[1777058144497,60.34,77683.63,1.5,0.00076,0.0,0.13123]
[1777058149532,60.34,77685.54,1.5,0.00076,0.0,0.1315]
[1777058154570,60.34,77684.9,1.5,0.00076,0.0,0.13141]
[1777058159605,60.34,77686.09,1.5,0.00076,0.0,0.13157]
[1777058164640,60.34,77693.79,1.5,0.00077,0.0,0.13265]
[1777058169675,60.34,77677.26,1.5,0.00075,0.0,0.13035]
[1777058174710,60.34,77667.18,1.5,0.00074,0.0,0.12896]
[1777058179746,60.34,77663.82,1.5,0.00074,0.0,0.12851]
[1777058184781,60.34,77661.83,1.5,0.00074,0.0,0.12824]
[1777058189816,60.34,77662.67,1.5,0.00074,0.0,0.12835]
[1777058194854,60.34,77670.39,1.5,0.00074,0.0,0.12908]
[1777058199889,60.34,77674.69,1.5,0.00075,0.0,0.12966]
[1777058204924,60.34,77674.35,1.5,0.00075,0.0,0.12962]
[1777058209959,60.34,77677.8,1.5,0.00075,0.0,0.13009]
[1777058214994,60.34,77677.89,1.5,0.00075,0.0,0.13011]
[1777058220030,60.34,77677.04,1.5,0.00075,0.0,0.12999]
[1777058226070,60.34,77672.14,1.5,0.00075,0.0,0.12932]
[1777058231106,60.34,77671.68,1.5,0.00075,0.0,0.12925]
[1777058236141,60.34,77671.09,1.5,0.00075,0.0,0.12917]
[1777058241176,60.34,77664.57,1.5,0.00074,0.0,0.12828]
[1777058246210,60.34,77659.2,1.5,0.00074,0.0,0.12755]
[1777058251246,60.34,77660.59,1.5,0.00073,0.0,0.12742]
[1777058256281,60.34,77656.93,1.5,0.00073,0.0,0.12692]
[1777058261316,60.34,77664.53,1.5,0.00074,0.0,0.12795]
[1777058266352,60.34,77669.14,1.5,0.00074,0.0,0.12858]
[1777058271387,60.34,77668.04,1.5,0.00074,0.0,0.12843]
[1777058276422,60.34,77668.33,1.5,0.00074,0.0,0.12847]
[1777058281457,60.34,77668.74,1.5,0.00074,0.0,0.12852]
[1777058286493,60.34,77674.2,1.5,0.00075,0.0,0.12927]
[1777058291528,60.34,77668.14,1.5,0.00074,0.0,0.12844]
[1777058296563,60.34,77663.35,1.5,0.00074,0.0,0.12779]
[1777058301598,60.34,77659.05,1.5,0.00073,0.0,0.12721]
[1777058307641,60.34,77658.63,1.5,0.00073,0.0,0.12715]
[1777058312675,60.34,77648.58,1.5,0.00072,0.0,0.12548]
[1777058317711,60.34,77655.23,1.5,0.00073,0.0,0.12637]
[1777058322749,60.34,77654.34,1.5,0.00073,0.0,0.12625]
[1777058327784,60.34,77659.16,1.5,0.00073,0.0,0.1269]
[1777058332819,60.34,77658.68,1.5,0.00073,0.0,0.12683]
[1777058337854,60.34,77658.4,1.5,0.00073,0.0,0.1268]
[1777058342889,60.34,77659.77,1.5,0.00073,0.0,0.12698]
[1777058347924,60.34,77659.53,1.5,0.00073,0.0,0.12695]
[1777058352959,60.34,77659.38,1.5,0.00073,0.0,0.12693]
[1777058357994,60.34,77659.02,1.5,0.00073,0.0,0.12688]
[1777058363035,60.34,77659.14,1.5,0.00073,0.0,0.12689]
[1777058368070,60.34,77659.18,1.5,0.00073,0.0,0.1269]
[1777058373105,60.34,77659.25,1.5,0.00073,0.0,0.12659]
[1777058378140,60.34,77660.42,1.5,0.00073,0.0,0.12674]
[1777058383175,60.34,77660.39,1.5,0.00073,0.0,0.12674]
[1777058388209,60.34,77659.96,1.5,0.00073,0.0,0.12668]
[1777058394252,60.34,77659.7,1.5,0.00073,0.0,0.12665]
[1777058400294,60.34,77659.97,1.5,0.00073,0.0,0.12668]
[1777058405329,60.34,77657.45,1.5,0.00073,0.0,0.12634]
[1777058410364,60.34,77654.62,1.5,0.00073,0.0,0.12596]
[1777058415399,60.34,77659.29,1.5,0.00073,0.0,0.12659]
[1777058420434,60.34,77659.38,1.5,0.00073,0.0,0.1266]
[1777058425470,60.34,77659.0,1.5,0.00073,0.0,0.12655]
[1777058430504,60.34,77661.64,1.5,0.00073,0.0,0.12691]
[1777058435538,60.34,77674.78,1.5,0.00074,0.0,0.12836]
[1777058440574,60.34,77672.77,1.5,0.00074,0.0,0.12809]
[1777058446616,60.34,77674.86,1.5,0.00074,0.0,0.12837]
[1777058451651,60.34,77679.62,1.5,0.00074,0.0,0.12902]
[1777058456686,60.34,77679.75,1.5,0.00074,0.0,0.12904]
[1777058461721,60.34,77670.32,1.5,0.00074,0.0,0.12776]
[1777058466764,60.34,77672.15,1.5,0.00074,0.0,0.128]
[1777058471792,60.34,77661.89,1.5,0.00073,0.0,0.12662]
[1777058476827,60.34,77655.58,1.5,0.00072,0.0,0.12577]
[1777058481862,60.34,77658.31,1.5,0.00073,0.0,0.12614]
[1777058486897,60.34,77658.47,1.5,0.00073,0.0,0.12616]
[1777058492448,60.34,77657.57,1.5,0.00073,0.0,0.12604]
[1777058497974,60.34,77648.99,1.5,0.00072,0.0,0.12457]
[1777058503010,60.34,77643.27,1.5,0.00071,0.0,0.12381]
[1777058508045,60.34,77635.09,1.5,0.00071,0.0,0.12274]
[1777058513080,60.34,77635.32,1.5,0.00071,0.0,0.12277]
[1777058518116,60.34,77633.26,1.5,0.0007,0.0,0.1225]
[1777058523151,60.34,77623.15,1.5,0.0007,0.0,0.12119]
[1777058528185,60.34,77623.44,1.5,0.0007,0.0,0.12122]
[1777058533221,60.34,77623.27,1.5,0.0007,0.0,0.1212]
[1777058538256,60.34,77623.5,1.5,0.0007,0.0,0.12123]
[1777058543291,60.34,77621.65,1.5,0.0007,0.0,0.12099]
[1777058548326,60.34,77621.64,1.5,0.0007,0.0,0.12099]
[1777058553361,60.34,77623.24,1.5,0.00069,0.0,0.12088]
[1777058558396,60.34,77623.79,1.5,0.0007,0.0,0.12096]
[1777058563431,60.34,77637.54,1.5,0.00071,0.0,0.12274]
[1777058568466,60.34,77639.72,1.5,0.00071,0.0,0.12303]
[1777058573502,60.34,77640.33,1.5,0.00071,0.0,0.12311]
[1777058578536,60.34,77640.01,1.5,0.00071,0.0,0.12307]
[1777058583572,60.34,77639.5,1.5,0.00071,0.0,0.123]
[1777058588607,60.34,77644.64,1.5,0.00071,0.0,0.12368]
[1777058593642,60.34,77643.12,1.5,0.00071,0.0,0.12348]
[1777058598677,60.34,77642.76,1.5,0.00071,0.0,0.12343]
[1777058603711,60.34,77642.4,1.5,0.00071,0.0,0.12338]
[1777058608747,60.34,77645.45,1.5,0.00071,0.0,0.12378]
[1777058613962,60.34,77650.92,1.5,0.00072,0.0,0.12419]
[1777058619824,60.34,77654.95,1.5,0.00072,0.0,0.12472]
[1777058624859,60.34,77644.87,1.5,0.00071,0.0,0.12339]
[1777058629894,60.34,77645.76,1.5,0.00071,0.0,0.12351]
[1777058634928,60.34,77645.56,1.5,0.00071,0.0,0.12348]
[1777058639964,60.34,77645.8,1.5,0.00071,0.0,0.12351]
[1777058644999,60.34,77645.53,1.5,0.00071,0.0,0.12348]
[1777058650034,60.34,77635.61,1.5,0.0007,0.0,0.12218]
[1777058654079,60.34,77616.51,1.5,0.00069,0.0,0.11971]
[1777058657089,60.34,77601.13,1.5,0.00068,0.0,0.11775]
[1777058659794,60.34,77601.55,1.5,0.00068,0.0,0.11781]
[1777058665147,60.34,77601.8,1.5,0.00068,0.0,0.11784]
[1777058670182,60.34,77602.44,1.5,0.00068,0.0,0.11792]
[1777058675217,60.34,77602.96,1.5,0.00068,0.0,0.11768]
[1777058680253,60.34,77601.26,1.5,0.00067,0.0,0.11746]
[1777058685288,60.34,77594.2,1.5,0.00067,0.0,0.11658]
[1777058692337,60.34,77593.18,1.5,0.00067,0.0,0.11645]
[1777058698383,60.34,77593.28,1.5,0.00067,0.0,0.11646]
[1777058703418,60.34,77599.42,1.5,0.00067,0.0,0.11723]
[1777058708453,60.34,77591.84,1.5,0.00067,0.0,0.11628]
[1777058713487,60.34,77592.45,1.5,0.00067,0.0,0.11636]
[1777058718523,60.34,77592.37,1.5,0.00067,0.0,0.11635]
[1777058723558,60.34,77593.49,1.5,0.00067,0.0,0.11649]
[1777058729599,60.34,77594.17,1.5,0.00067,0.0,0.11657]
[1777058734635,60.34,77593.41,1.5,0.00067,0.0,0.11618]
[1777058739670,60.34,77594.87,1.5,0.00067,0.0,0.11636]
[1777058744705,60.34,77595.15,1.5,0.00067,0.0,0.11639]
[1777058749740,60.34,77594.04,1.5,0.00067,0.0,0.11625]
[1777058754775,60.34,77590.39,1.5,0.00066,0.0,0.1158]
[1777058759810,60.34,77589.13,1.5,0.00066,0.0,0.11564]
[1777058764845,60.34,77589.14,1.5,0.00066,0.0,0.11564]
[1777058769880,60.34,77587.32,1.5,0.00066,0.0,0.11542]
[1777058774915,60.34,77586.31,1.5,0.00066,0.0,0.11529]
[1777058779950,60.34,77585.85,1.5,0.00066,0.0,0.11524]
[1777058784985,60.34,77580.23,1.5,0.00066,0.0,0.11454]
[1777058790020,60.34,77570.61,1.5,0.00065,0.0,0.11336]
[1777058795055,60.34,77569.4,1.5,0.00065,0.0,0.11292]
[1777058800090,60.34,77568.91,1.5,0.00065,0.0,0.11286]
[1777058805125,60.34,77562.32,1.5,0.00064,0.0,0.11206]
[1777058810160,60.34,77561.52,1.5,0.00064,0.0,0.11196]
[1777058815195,60.34,77560.38,1.5,0.00064,0.0,0.11183]
[1777058820232,60.34,77572.91,1.5,0.00065,0.0,0.11335]
[1777058825267,60.34,77571.94,1.5,0.00065,0.0,0.11323]
[1777058830303,60.34,77571.2,1.5,0.00065,0.0,0.11314]
[1777058835337,60.34,77573.04,1.5,0.00065,0.0,0.11336]
[1777058840373,60.34,77578.79,1.5,0.00065,0.0,0.11407]
[1777058845407,60.34,77585.47,1.5,0.00066,0.0,0.11489]
[1777058850443,60.34,77593.04,1.5,0.00066,0.0,0.11583]
[1777058855478,60.34,77602.18,1.5,0.00067,0.0,0.11667]
[1777058860513,60.34,77601.0,1.5,0.00067,0.0,0.11652]
[1777058865550,60.34,77609.68,1.5,0.00068,0.0,0.11761]
[1777058871593,60.34,77600.48,1.5,0.00067,0.0,0.11645]
[1777058876628,60.34,77600.01,1.5,0.00067,0.0,0.11639]
[1777058881663,60.34,77599.88,1.5,0.00067,0.0,0.11638]
[1777058886698,60.34,77601.09,1.5,0.00067,0.0,0.11653]
[1777058891732,60.34,77587.24,1.5,0.00066,0.0,0.11481]
[1777058896768,60.34,77587.25,1.5,0.00066,0.0,0.11481]
[1777058901804,60.34,77587.46,1.5,0.00066,0.0,0.11484]
[1777058907846,60.34,77587.55,1.5,0.00066,0.0,0.11485]
[1777058912887,60.34,77590.72,1.5,0.00066,0.0,0.11494]
[1777058917922,60.34,77596.21,1.5,0.00066,0.0,0.11562]
[1777058922957,60.34,77597.84,1.5,0.00066,0.0,0.11582]
[1777058927992,60.34,77597.76,1.5,0.00066,0.0,0.11581]
[1777058933026,60.34,77600.93,1.5,0.00067,0.0,0.11621]
[1777058938061,60.34,77600.42,1.5,0.00067,0.0,0.11614]
[1777058943097,60.34,77598.99,1.5,0.00067,0.0,0.11596]
[1777058949138,60.34,77598.97,1.5,0.00067,0.0,0.11596]
[1777058954174,60.34,77599.08,1.5,0.00067,0.0,0.11598]
[1777058959209,60.34,77599.22,1.5,0.00067,0.0,0.11599]
[1777058964244,60.34,77598.69,1.5,0.00067,0.0,0.11593]
[1777058970286,60.34,77600.59,1.5,0.00067,0.0,0.11616]
[1777058975320,60.34,77600.16,1.5,0.00066,0.0,0.11581]
[1777058980356,60.34,77599.91,1.5,0.00066,0.0,0.11578]
[1777058985391,60.34,77600.58,1.5,0.00066,0.0,0.11586]
[1777058990426,60.34,77600.44,1.5,0.00066,0.0,0.11584]
[1777058996467,60.34,77600.35,1.5,0.00066,0.0,0.11583]
[1777059001503,60.34,77607.33,1.5,0.00067,0.0,0.1167]
[1777059006538,60.34,77617.39,1.5,0.00068,0.0,0.11797]
[1777059011601,60.34,77606.3,1.5,0.00067,0.0,0.11657]
[1777059016930,60.34,77605.57,1.5,0.00067,0.0,0.11648]
[1777059022650,60.34,77602.26,1.5,0.00067,0.0,0.11607]
[1777059027685,60.34,77597.87,1.5,0.00066,0.0,0.11552]
[1777059032720,60.34,77591.77,1.5,0.00066,0.0,0.11447]
[1777059037755,60.34,77599.32,1.5,0.00066,0.0,0.1154]
[1777059043796,60.34,77599.24,1.5,0.00066,0.0,0.11539]
[1777059048832,60.34,77588.53,1.5,0.00065,0.0,0.11407]
[1777059053871,60.34,77590.56,1.5,0.00066,0.0,0.11432]
[1777059058905,60.34,77606.19,1.5,0.00067,0.0,0.11626]
[1777059063941,60.34,77618.27,1.5,0.00068,0.0,0.11778]
[1777059069983,60.34,77629.74,1.5,0.00069,0.0,0.11923]
[1777059075018,60.34,77630.62,1.5,0.00069,0.0,0.11935]
[1777059080053,60.34,77631.3,1.5,0.00069,0.0,0.11943]
[1777059085088,60.34,77626.42,1.5,0.00068,0.0,0.11881]
[1777059090122,60.34,77625.52,1.5,0.00068,0.0,0.11869]
[1777059095157,60.34,77621.43,1.5,0.00068,0.0,0.11787]
[1777059100193,60.34,77621.06,1.5,0.00068,0.0,0.11782]
[1777059105228,60.34,77631.47,1.5,0.00069,0.0,0.11914]
[1777059109255,60.34,77646.51,1.5,0.0007,0.0,0.12108]
[1777059114290,60.34,77640.63,1.5,0.00069,0.0,0.12032]
[1777059119325,60.34,77641.48,1.5,0.00069,0.0,0.12043]
[1777059124361,60.34,77645.14,1.5,0.0007,0.0,0.1209]
[1777059129396,60.34,77667.7,1.5,0.00071,0.0,0.12385]
[1777059134431,60.34,77673.51,1.5,0.00072,0.0,0.12462]
[1777059139466,60.34,77673.95,1.5,0.00072,0.0,0.12468]
[1777059142487,60.34,77658.43,1.5,0.00071,0.0,0.12263]
[1777059145508,60.34,77620.34,1.5,0.00068,0.0,0.11773]
[1777059146515,60.34,77620.34,1.5,0.00068,0.0,0.11773]
[1777059152557,60.34,77622.31,1.5,0.00068,0.0,0.11767]
[1777059157185,60.34,77620.25,1.5,0.00067,0.0,0.11741]
[1777059162627,60.34,77613.12,1.5,0.00067,0.0,0.11652]
[1777059167662,60.34,77616.31,1.5,0.00067,0.0,0.11692]
[1777059172071,60.34,77616.75,1.5,0.00067,0.0,0.11697]
[1777059177732,60.34,77614.05,1.5,0.00067,0.0,0.11663]
[1777059182768,60.34,77613.36,1.5,0.00067,0.0,0.11655]
[1777059187803,60.34,77613.48,1.5,0.00067,0.0,0.11656]
[1777059189114,60.34,77613.48,1.5,0.00067,0.0,0.11656]
[1777059194851,60.34,77606.2,1.5,0.00066,0.0,0.11565]
[1777059199887,60.34,77609.94,1.5,0.00067,0.0,0.11612]
[1777059204922,60.34,77613.33,1.5,0.00067,0.0,0.11654]
[1777059209957,60.34,77613.58,1.5,0.00067,0.0,0.11657]
[1777059216015,60.34,77613.23,1.5,0.00067,0.0,0.11623]
[1777059221050,60.34,77613.76,1.5,0.00067,0.0,0.11629]
[1777059227092,60.34,77610.21,1.5,0.00067,0.0,0.11585]
[1777059233134,60.34,77606.07,1.5,0.00066,0.0,0.11534]
[1777059235148,60.34,77622.04,1.5,0.00067,0.0,0.11733]
[1777059240183,60.34,77626.11,1.5,0.00068,0.0,0.11785]
[1777059245218,60.34,77628.27,1.5,0.00068,0.0,0.11812]
[1777059250253,60.34,77630.48,1.5,0.00068,0.0,0.1184]
[1777059255288,60.34,77626.34,1.5,0.00068,0.0,0.11788]
[1777059260323,60.34,77627.92,1.5,0.00068,0.0,0.11808]
[1777059265358,60.34,77620.82,1.5,0.00067,0.0,0.11718]
[1777059270562,60.34,77620.56,1.5,0.00067,0.0,0.11715]
[1777059276435,60.34,77640.74,1.5,0.00069,0.0,0.1194]
[1777059281469,60.34,77645.98,1.5,0.00069,0.0,0.12007]
[1777059286505,60.34,77648.34,1.5,0.00069,0.0,0.12038]
[1777059291540,60.34,77646.4,1.5,0.00069,0.0,0.12013]
[1777059296575,60.34,77646.65,1.5,0.00069,0.0,0.12016]
[1777059301610,60.34,77638.51,1.5,0.00069,0.0,0.11911]
[1777059306645,60.34,77632.88,1.5,0.00068,0.0,0.1184]
[1777059311680,60.34,77620.75,1.5,0.00067,0.0,0.11686]
[1777059316715,60.34,77619.81,1.5,0.00067,0.0,0.11675]
[1777059323764,60.34,77618.89,1.5,0.00067,0.0,0.11663]
[1777059328799,60.34,77616.16,1.5,0.00067,0.0,0.11629]
[1777059333834,60.34,77615.99,1.5,0.00067,0.0,0.11596]
[1777059338868,60.34,77616.44,1.5,0.00067,0.0,0.11602]
[1777059343904,60.34,77616.37,1.5,0.00067,0.0,0.11601]
[1777059348940,60.34,77600.06,1.5,0.00065,0.0,0.11399]
[1777059353975,60.34,77602.07,1.5,0.00066,0.0,0.11424]
[1777059359010,60.34,77603.88,1.5,0.00066,0.0,0.11446]
[1777059364048,60.34,77598.58,1.5,0.00065,0.0,0.11381]
[1777059369083,60.34,77602.51,1.5,0.00066,0.0,0.11429]
[1777059374118,60.34,77598.09,1.5,0.00065,0.0,0.11375]
[1777059379153,60.34,77612.18,1.5,0.00066,0.0,0.11549]
[1777059384188,60.34,77622.5,1.5,0.00067,0.0,0.11678]
[1777059389223,60.34,77621.61,1.5,0.00067,0.0,0.11667]
[1777059394258,60.34,77620.68,1.5,0.00067,0.0,0.11625]
[1777059399293,60.34,77620.29,1.5,0.00067,0.0,0.1162]
[1777059401307,60.34,77604.52,1.5,0.00066,0.0,0.11424]
[1777059406342,60.34,77603.3,1.5,0.00066,0.0,0.11409]
[1777059411378,60.34,77619.93,1.5,0.00067,0.0,0.11615]
[1777059416413,60.34,77620.3,1.5,0.00067,0.0,0.1162]
[1777059421448,60.34,77618.89,1.5,0.00067,0.0,0.11602]
[1777059426483,60.34,77621.42,1.5,0.00067,0.0,0.11634]
[1777059431518,60.34,77623.58,1.5,0.00067,0.0,0.11661]
[1777059436553,60.34,77627.63,1.5,0.00067,0.0,0.11712]
[1777059441588,60.34,77623.1,1.5,0.00067,0.0,0.11655]
[1777059446623,60.34,77614.44,1.5,0.00066,0.0,0.11547]
[1777059451658,60.34,77605.46,1.5,0.00066,0.0,0.11406]
[1777059456693,60.34,77605.54,1.5,0.00066,0.0,0.11407]
[1777059461728,60.34,77606.24,1.5,0.00066,0.0,0.11415]
[1777059466762,60.34,77597.22,1.5,0.00065,0.0,0.11305]
[1777059471799,60.34,77598.33,1.5,0.00065,0.0,0.11318]
[1777059476834,60.34,77602.55,1.5,0.00065,0.0,0.1137]
[1777059481869,60.34,77613.87,1.5,0.00066,0.0,0.1151]
[1777059486904,60.34,77605.09,1.5,0.00065,0.0,0.11401]
[1777059491939,60.34,77609.79,1.5,0.00066,0.0,0.11459]
[1777059496974,60.34,77615.11,1.5,0.00066,0.0,0.11525]
[1777059502261,60.34,77613.25,1.5,0.00066,0.0,0.11502]
[1777059503027,60.34,77636.93,1.5,0.00068,0.0,0.11799]
[1777059506004,60.34,77634.78,1.5,0.00068,0.0,0.11771]
[1777059511083,60.34,77638.66,1.5,0.00068,0.0,0.1179]
[1777059517125,60.34,77639.51,1.5,0.00068,0.0,0.11801]
[1777059521421,60.34,77639.42,1.5,0.00068,0.0,0.11799]
[1777059527196,60.34,77652.33,1.5,0.00069,0.0,0.11964]
[1777059532233,60.34,77653.22,1.5,0.00069,0.0,0.11976]
[1777059537268,60.34,77662.31,1.5,0.0007,0.0,0.12093]
[1777059538446,60.34,77662.31,1.5,0.0007,0.0,0.12093]
[1777059545324,60.34,77662.37,1.5,0.0007,0.0,0.12094]
[1777059548915,60.34,77670.75,1.5,0.0007,0.0,0.12203]
[1777059554386,60.34,77668.15,1.5,0.0007,0.0,0.12169]
[1777059559422,60.34,77666.8,1.5,0.0007,0.0,0.12151]
[1777059564457,60.34,77661.41,1.5,0.0007,0.0,0.12081]
[1777059569493,60.34,77662.71,1.5,0.0007,0.0,0.12098]
[1777059574528,60.34,77667.37,1.5,0.0007,0.0,0.12127]
[1777059579564,60.34,77670.46,1.5,0.0007,0.0,0.12167]
[1777059584599,60.34,77672.02,1.5,0.0007,0.0,0.12188]
[1777059589634,60.34,77668.92,1.5,0.0007,0.0,0.12147]
[1777059594669,60.34,77663.37,1.5,0.0007,0.0,0.12075]
[1777059599704,60.34,77660.3,1.5,0.00069,0.0,0.12035]
[1777059604739,60.34,77661.57,1.5,0.0007,0.0,0.12052]
[1777059609774,60.34,77661.46,1.5,0.0007,0.0,0.1205]
[1777059614809,60.34,77660.09,1.5,0.00069,0.0,0.12033]
[1777059619844,60.34,77659.78,1.5,0.00069,0.0,0.12029]
[1777059624882,60.34,77659.66,1.5,0.00069,0.0,0.12027]
[1777059629917,60.34,77659.33,1.5,0.00069,0.0,0.12023]
[1777059634952,60.34,77653.01,1.5,0.00069,0.0,0.11911]
[1777059639987,60.34,77640.97,1.5,0.00068,0.0,0.11758]
[1777059645023,60.34,77654.03,1.5,0.00069,0.0,0.11924]
[1777059650059,60.34,77664.8,1.5,0.0007,0.0,0.12062]
[1777059655094,60.34,77665.23,1.5,0.0007,0.0,0.12068]
[1777059660129,60.34,77664.57,1.5,0.0007,0.0,0.12059]
[1777059665164,60.34,77666.57,1.5,0.0007,0.0,0.12085]
[1777059670199,60.34,77664.54,1.5,0.0007,0.0,0.12059]
[1777059675234,60.34,77664.81,1.5,0.0007,0.0,0.12062]
[1777059680269,60.34,77665.29,1.5,0.0007,0.0,0.12069]
[1777059684297,60.34,77648.61,1.5,0.00068,0.0,0.11854]
[1777059689331,60.34,77648.09,1.5,0.00068,0.0,0.11848]
[1777059694366,60.34,77653.2,1.5,0.00068,0.0,0.11882]
[1777059699402,60.34,77665.7,1.5,0.00069,0.0,0.12043]
[1777059704437,60.34,77666.22,1.5,0.0007,0.0,0.12049]
[1777059709472,60.34,77665.18,1.5,0.00069,0.0,0.12036]
[1777059714507,60.34,77665.12,1.5,0.00069,0.0,0.12035]
[1777059719542,60.34,77665.94,1.5,0.0007,0.0,0.12046]
[1777059724576,60.34,77674.45,1.5,0.0007,0.0,0.12156]
[1777059727086,60.34,77672.38,1.5,0.0007,0.0,0.12129]
[1777059732633,60.34,77671.75,1.5,0.0007,0.0,0.12121]
[1777059737668,60.34,77673.17,1.5,0.0007,0.0,0.12139]
[1777059743710,60.34,77668.74,1.5,0.0007,0.0,0.12082]
[1777059748745,60.34,77669.11,1.5,0.0007,0.0,0.12087]
[1777059753780,60.34,77671.22,1.5,0.0007,0.0,0.12083]
[1777059758815,60.34,77669.31,1.5,0.0007,0.0,0.12058]
[1777059763852,60.34,77668.11,1.5,0.00069,0.0,0.12042]
[1777059768887,60.34,77664.51,1.5,0.00069,0.0,0.11996]
[1777059772522,60.34,77664.37,1.5,0.00069,0.0,0.11994]
[1777059777951,60.34,77664.89,1.5,0.00069,0.0,0.12001]
[1777059782988,60.34,77668.7,1.5,0.0007,0.0,0.1205]
[1777059788743,60.34,77670.77,1.5,0.0007,0.0,0.12077]
[1777059794065,60.34,77671.21,1.5,0.0007,0.0,0.12082]
[1777059799100,60.34,77680.01,1.5,0.0007,0.0,0.12197]
[1777059804135,60.34,77677.71,1.5,0.0007,0.0,0.12167]
[1777059809173,60.34,77677.61,1.5,0.0007,0.0,0.12166]
[1777059814207,60.34,77678.23,1.5,0.0007,0.0,0.12142]
[1777059819241,60.34,77678.09,1.5,0.0007,0.0,0.1214]
[1777059824277,60.34,77677.96,1.5,0.0007,0.0,0.12139]
[1777059829312,60.34,77677.67,1.5,0.0007,0.0,0.12135]
[1777059834348,60.34,77678.81,1.5,0.0007,0.0,0.1215]
[1777059840390,60.34,77678.65,1.5,0.0007,0.0,0.12147]
[1777059845425,60.34,77678.31,1.5,0.0007,0.0,0.12143]
[1777059850460,60.34,77675.15,1.5,0.0007,0.0,0.12102]
[1777059856501,60.34,77673.68,1.5,0.0007,0.0,0.12083]
[1777059861537,60.34,77672.37,1.5,0.0007,0.0,0.12066]
[1777059866572,60.34,77666.22,1.5,0.00069,0.0,0.11987]
[1777059871607,60.34,77661.54,1.5,0.00069,0.0,0.11895]
[1777059873621,60.34,77646.21,1.5,0.00067,0.0,0.11701]
[1777059878655,60.34,77644.06,1.5,0.00067,0.0,0.11674]
[1777059883691,60.34,77648.93,1.5,0.00068,0.0,0.11735]
[1777059888725,60.34,77648.52,1.5,0.00068,0.0,0.1173]
[1777059893761,60.34,77645.17,1.5,0.00067,0.0,0.11688]
[1777059898796,60.34,77645.47,1.5,0.00067,0.0,0.11692]
[1777059903831,60.34,77640.85,1.5,0.00067,0.0,0.11634]
[1777059908866,60.34,77636.87,1.5,0.00067,0.0,0.11584]
[1777059914908,60.34,77636.59,1.5,0.00067,0.0,0.1158]
[1777059919943,60.34,77631.58,1.5,0.00066,0.0,0.11518]
[1777059924983,60.34,77623.56,1.5,0.00066,0.0,0.11419]
[1777059930021,60.34,77623.63,1.5,0.00066,0.0,0.1142]
[1777059935059,60.34,77624.45,1.5,0.00066,0.0,0.114]
[1777059940094,60.34,77617.89,1.5,0.00065,0.0,0.11319]
[1777059945129,60.34,77618.77,1.5,0.00065,0.0,0.1133]
[1777059951171,60.34,77617.62,1.5,0.00065,0.0,0.11316]
[1777059956208,60.34,77618.46,1.5,0.00065,0.0,0.11326]
[1777059961243,60.34,77617.58,1.5,0.00065,0.0,0.11315]
[1777059967285,60.34,77615.7,1.5,0.00065,0.0,0.11292]
[1777059972320,60.34,77618.07,1.5,0.00065,0.0,0.11321]
[1777059977355,60.34,77616.26,1.5,0.00065,0.0,0.11299]
[1777059982391,60.34,77610.49,1.5,0.00065,0.0,0.11229]
[1777059987426,60.34,77610.52,1.5,0.00065,0.0,0.11229]
[1777059992461,60.34,77610.99,1.5,0.00064,0.0,0.11205]
[1777059997495,60.34,77610.39,1.5,0.00064,0.0,0.11198]
[1777060002531,60.34,77609.55,1.5,0.00064,0.0,0.11188]
[1777060007566,60.34,77611.63,1.5,0.00064,0.0,0.11213]
[1777060012601,60.34,77611.27,1.5,0.00064,0.0,0.11209]
[1777060017637,60.34,77610.62,1.5,0.00064,0.0,0.11201]
[1777060022673,60.34,77611.57,1.5,0.00064,0.0,0.11212]
[1777060027708,60.34,77611.21,1.5,0.00064,0.0,0.11208]
[1777060032742,60.34,77611.05,1.5,0.00064,0.0,0.11206]
[1777060037778,60.34,77609.54,1.5,0.00064,0.0,0.11188]
[1777060042814,60.34,77608.23,1.5,0.00064,0.0,0.11172]
[1777060047850,60.34,77621.62,1.5,0.00065,0.0,0.11335]
[1777060050871,60.34,77638.8,1.5,0.00066,0.0,0.11547]
[1777060056175,60.34,77636.62,1.5,0.00066,0.0,0.1149]
[1777060065976,60.34,77636.2,1.5,0.00066,0.0,0.11484]
[1777060071010,60.34,77627.5,1.5,0.00065,0.0,0.11377]
[1777060076045,60.34,77628.74,1.5,0.00066,0.0,0.11392]
[1777060081083,60.34,77623.47,1.5,0.00065,0.0,0.11328]
[1777060086118,60.34,77620.96,1.5,0.00065,0.0,0.11297]
[1777060091153,60.34,77618.32,1.5,0.00065,0.0,0.11265]
[1777060096188,60.34,77610.91,1.5,0.00064,0.0,0.11175]
[1777060101223,60.34,77613.09,1.5,0.00064,0.0,0.11201]
[1777060107265,60.34,77614.42,1.5,0.00064,0.0,0.11217]
[1777060113307,60.34,77613.58,1.5,0.00064,0.0,0.11178]
[1777060118341,60.34,77602.48,1.5,0.00063,0.0,0.11044]
[1777060124384,60.34,77603.02,1.5,0.00063,0.0,0.1105]
[1777060130426,60.34,77601.57,1.5,0.00063,0.0,0.11033]
[1777060135461,60.34,77603.2,1.5,0.00063,0.0,0.11053]
[1777060140495,60.34,77603.37,1.5,0.00063,0.0,0.11055]
[1777060145531,60.34,77602.96,1.5,0.00063,0.0,0.1105]
[1777060148552,60.34,77617.77,1.5,0.00065,0.0,0.11228]
[1777060153588,60.34,77610.58,1.5,0.00064,0.0,0.11141]
[1777060158622,60.34,77610.22,1.5,0.00064,0.0,0.11137]
[1777060163660,60.34,77609.31,1.5,0.00064,0.0,0.11126]
[1777060168694,60.34,77609.86,1.5,0.00064,0.0,0.11133]
[1777060173729,60.34,77609.23,1.5,0.00064,0.0,0.11096]
[1777060178764,60.34,77607.84,1.5,0.00064,0.0,0.11079]
[1777060183799,60.34,77607.17,1.5,0.00064,0.0,0.11071]
[1777060188833,60.34,77607.52,1.5,0.00064,0.0,0.11075]
[1777060193869,60.34,77610.1,1.5,0.00064,0.0,0.11106]
[1777060199911,60.34,77603.06,1.5,0.00063,0.0,0.11022]
[1777060201927,60.34,77627.96,1.5,0.00065,0.0,0.11323]
[1777060203940,60.34,77609.68,1.5,0.00064,0.0,0.11101]
[1777060208976,60.34,77624.14,1.5,0.00065,0.0,0.11276]
[1777060214011,60.34,77622.0,1.5,0.00065,0.0,0.1125]
[1777060219047,60.34,77623.39,1.5,0.00065,0.0,0.11267]
[1777060224082,60.34,77629.07,1.5,0.00065,0.0,0.11336]
[1777060227104,60.34,77610.24,1.5,0.00064,0.0,0.11108]
[1777060232139,60.34,77605.96,1.5,0.00063,0.0,0.11027]
[1777060237174,60.34,77605.47,1.5,0.00063,0.0,0.11021]
[1777060242209,60.34,77602.04,1.5,0.00063,0.0,0.1098]
[1777060247244,60.34,77604.34,1.5,0.00063,0.0,0.11008]
[1777060252279,60.34,77607.82,1.5,0.00063,0.0,0.11049]
[1777060257314,60.34,77606.91,1.5,0.00063,0.0,0.11038]
[1777060262349,60.34,77606.67,1.5,0.00063,0.0,0.11036]
[1777060267385,60.34,77604.0,1.5,0.00063,0.0,0.11004]
[1777060272420,60.34,77611.44,1.5,0.00064,0.0,0.11093]
[1777060277455,60.34,77600.14,1.5,0.00063,0.0,0.10958]
[1777060281483,60.34,77620.65,1.5,0.00064,0.0,0.11204]
[1777060286518,60.34,77621.08,1.5,0.00064,0.0,0.11209]
[1777060291552,60.34,77618.0,1.5,0.00064,0.0,0.11142]
[1777060296588,60.34,77622.62,1.5,0.00064,0.0,0.11198]
[1777060301622,60.34,77626.82,1.5,0.00065,0.0,0.11249]
[1777060306658,60.34,77619.65,1.5,0.00064,0.0,0.11162]
[1777060311695,60.34,77620.4,1.5,0.00064,0.0,0.11171]
[1777060316730,60.34,77626.84,1.5,0.00065,0.0,0.11249]
[1777060321765,60.34,77621.36,1.5,0.00064,0.0,0.11183]
[1777060327806,60.34,77616.58,1.5,0.00064,0.0,0.11125]
[1777060333855,60.34,77617.51,1.5,0.00064,0.0,0.11136]
[1777060338890,60.34,77628.68,1.5,0.00065,0.0,0.11272]
[1777060343925,60.34,77629.47,1.5,0.00065,0.0,0.11282]
[1777060348960,60.34,77631.47,1.5,0.00065,0.0,0.11306]
[1777060354511,60.34,77624.19,1.5,0.00064,0.0,0.11188]
[1777060360040,60.34,77621.5,1.5,0.00064,0.0,0.11155]
[1777060362053,60.34,77604.91,1.5,0.00063,0.0,0.10956]
[1777060367089,60.34,77602.27,1.5,0.00063,0.0,0.10925]
[1777060372124,60.34,77599.7,1.5,0.00063,0.0,0.10894]
[1777060377159,60.34,77597.13,1.5,0.00062,0.0,0.10864]
[1777060382194,60.34,77599.31,1.5,0.00063,0.0,0.1089]
[1777060387230,60.34,77585.45,1.5,0.00062,0.0,0.10727]
[1777060392265,60.34,77570.12,1.5,0.0006,0.0,0.10549]
[1777060396293,60.34,77586.05,1.5,0.00062,0.0,0.10734]
[1777060401328,60.34,77588.86,1.5,0.00062,0.0,0.10767]
[1777060406362,60.34,77587.19,1.5,0.00062,0.0,0.10747]
[1777060411399,60.34,77599.69,1.5,0.00062,0.0,0.10865]
[1777060416434,60.34,77601.22,1.5,0.00063,0.0,0.10883]
[1777060421469,60.34,77603.84,1.5,0.00063,0.0,0.10914]
[1777060426504,60.34,77605.63,1.5,0.00063,0.0,0.10936]
[1777060430771,60.34,77607.33,1.5,0.00063,0.0,0.10956]
[1777060435567,60.34,77622.39,1.5,0.00064,0.0,0.11136]
[1777060439570,60.34,77623.24,1.5,0.00064,0.0,0.11146]
[1777060444630,60.34,77622.04,1.5,0.00064,0.0,0.11132]
[1777060449666,60.34,77622.97,1.5,0.00064,0.0,0.11143]
[1777060454177,60.34,77626.56,1.5,0.00064,0.0,0.11187]
[1777060459736,60.34,77625.78,1.5,0.00064,0.0,0.11177]
[1777060464771,60.34,77623.51,1.5,0.00064,0.0,0.1115]
[1777060469806,60.34,77622.86,1.5,0.00064,0.0,0.11142]
[1777060474841,60.34,77623.02,1.5,0.00064,0.0,0.11114]
[1777060477862,60.34,77607.67,1.5,0.00063,0.0,0.10931]
[1777060482896,60.34,77605.0,1.5,0.00063,0.0,0.10899]
[1777060487932,60.34,77606.51,1.5,0.00063,0.0,0.10917]
[1777060490953,60.34,77625.25,1.5,0.00064,0.0,0.11141]
[1777060495991,60.34,77627.83,1.5,0.00064,0.0,0.11172]
[1777060501031,60.34,77636.12,1.5,0.00065,0.0,0.11273]
[1777060506068,60.34,77632.89,1.5,0.00065,0.0,0.11234]
[1777060511104,60.34,77633.98,1.5,0.00065,0.0,0.11247]
[1777060516139,60.34,77628.67,1.5,0.00064,0.0,0.11183]
[1777060521176,60.34,77624.12,1.5,0.00064,0.0,0.11128]
[1777060526209,60.34,77622.07,1.5,0.00064,0.0,0.11103]
[1777060531243,60.34,77617.95,1.5,0.00063,0.0,0.11024]
[1777060536279,60.34,77622.69,1.5,0.00064,0.0,0.11081]
[1777060541314,60.34,77623.71,1.5,0.00064,0.0,0.11093]
[1777060546349,60.34,77622.54,1.5,0.00064,0.0,0.11079]
[1777060551384,60.34,77622.37,1.5,0.00064,0.0,0.11077]
[1777060554405,60.34,77636.98,1.5,0.00065,0.0,0.11254]
[1777060559440,60.34,77636.27,1.5,0.00065,0.0,0.11245]
[1777060564476,60.34,77636.47,1.5,0.00065,0.0,0.11248]
[1777060569510,60.34,77628.25,1.5,0.00064,0.0,0.11148]
[1777060574545,60.34,77629.09,1.5,0.00064,0.0,0.11158]
[1777060579580,60.34,77629.94,1.5,0.00064,0.0,0.11168]
[1777060584615,60.34,77626.58,1.5,0.00064,0.0,0.11128]
[1777060589650,60.34,77625.32,1.5,0.00064,0.0,0.11112]
[1777060594684,60.34,77628.35,1.5,0.00064,0.0,0.11119]
[1777060599719,60.34,77626.44,1.5,0.00064,0.0,0.11096]
[1777060604755,60.34,77626.39,1.5,0.00064,0.0,0.11096]
[1777060609790,60.34,77628.23,1.5,0.00064,0.0,0.11118]
[1777060614826,60.34,77635.41,1.5,0.00065,0.0,0.11205]
[1777060619861,60.34,77643.63,1.5,0.00065,0.0,0.11305]
[1777060624896,60.34,77636.05,1.5,0.00065,0.0,0.11213]
[1777060629931,60.34,77635.69,1.5,0.00065,0.0,0.11208]
[1777060634966,60.34,77634.73,1.5,0.00064,0.0,0.11197]
[1777060640001,60.34,77635.18,1.5,0.00065,0.0,0.11202]
[1777060645036,60.34,77629.32,1.5,0.00064,0.0,0.11131]
[1777060650072,60.34,77624.55,1.5,0.00064,0.0,0.11074]
[1777060655107,60.34,77624.35,1.5,0.00064,0.0,0.11042]
[1777060660142,60.34,77632.96,1.5,0.00064,0.0,0.11146]
[1777060665181,60.34,77644.51,1.5,0.00065,0.0,0.11286]
[1777060670216,60.34,77650.26,1.5,0.00065,0.0,0.11356]
[1777060675251,60.34,77651.67,1.5,0.00066,0.0,0.11374]
[1777060680286,60.34,77656.05,1.5,0.00066,0.0,0.11428]
[1777060685321,60.34,77650.05,1.5,0.00065,0.0,0.11354]
[1777060690357,60.34,77657.48,1.5,0.00066,0.0,0.11445]
[1777060695392,60.34,77657.41,1.5,0.00066,0.0,0.11445]
[1777060700427,60.34,77656.69,1.5,0.00066,0.0,0.11436]
[1777060705464,60.34,77647.44,1.5,0.00065,0.0,0.11322]
[1777060710499,60.34,77646.66,1.5,0.00065,0.0,0.11312]
[1777060715533,60.34,77647.15,1.5,0.00065,0.0,0.11288]
[1777060720569,60.34,77642.28,1.5,0.00065,0.0,0.11229]
[1777060725604,60.34,77643.31,1.5,0.00065,0.0,0.11241]
[1777060730639,60.34,77650.32,1.5,0.00065,0.0,0.11327]
[1777060735674,60.34,77658.04,1.5,0.00066,0.0,0.11422]
[1777060740709,60.34,77653.35,1.5,0.00066,0.0,0.11364]
[1777060745744,60.34,77649.87,1.5,0.00065,0.0,0.11322]
[1777060750779,60.34,77641.64,1.5,0.00065,0.0,0.11221]
[1777060755814,60.34,77642.34,1.5,0.00065,0.0,0.1123]
[1777060760849,60.34,77642.76,1.5,0.00065,0.0,0.11235]
[1777060765883,60.34,77637.73,1.5,0.00064,0.0,0.11174]
[1777060770919,60.34,77639.19,1.5,0.00064,0.0,0.11191]
[1777060775953,60.34,77643.24,1.5,0.00065,0.0,0.11211]
[1777060780989,60.34,77651.57,1.5,0.00065,0.0,0.11312]
[1777060786027,60.34,77656.05,1.5,0.00066,0.0,0.11367]
[1777060791064,60.34,77659.2,1.5,0.00066,0.0,0.11406]
[1777060794085,60.34,77637.76,1.5,0.00064,0.0,0.11144]
[1777060799119,60.34,77652.19,1.5,0.00065,0.0,0.1132]
[1777060800682,60.34,77652.19,1.5,0.00065,0.0,0.1132]
[1777060806177,60.34,77651.16,1.5,0.00065,0.0,0.11307]
[1777060810880,60.34,77646.87,1.5,0.00065,0.0,0.11255]
[1777060816251,60.34,77649.15,1.5,0.00065,0.0,0.11283]
[1777060821286,60.34,77649.06,1.5,0.00065,0.0,0.11282]
[1777060825314,60.34,77634.79,1.5,0.00064,0.0,0.11108]
[1777060830349,60.34,77638.06,1.5,0.00064,0.0,0.11148]
[1777060835384,60.34,77640.39,1.5,0.00064,0.0,0.11146]
[1777060840421,60.34,77629.25,1.5,0.00063,0.0,0.11012]
[1777060843442,60.34,77613.63,1.5,0.00062,0.0,0.10827]
[1777060846465,60.34,77596.37,1.5,0.00061,0.0,0.10625]
[1777060848481,60.34,77580.3,1.5,0.0006,0.0,0.10441]
[1777060853516,60.34,77579.43,1.5,0.0006,0.0,0.10431]
[1777060858698,60.34,77577.14,1.5,0.0006,0.0,0.10405]
[1777060864593,60.34,77586.91,1.5,0.0006,0.0,0.10516]
[1777060867717,60.34,77592.97,1.5,0.00061,0.0,0.10586]
[1777060873658,60.34,77593.74,1.5,0.00061,0.0,0.10595]
[1777060878694,60.34,77592.71,1.5,0.00061,0.0,0.10583]
[1777060883730,60.34,77592.04,1.5,0.00061,0.0,0.10575]
[1777060884433,60.34,77592.04,1.5,0.00061,0.0,0.10575]
[1777060889772,60.34,77605.69,1.5,0.00062,0.0,0.10734]
[1777060894497,60.34,77609.32,1.5,0.00062,0.0,0.10747]
[1777060899842,60.34,77609.48,1.5,0.00062,0.0,0.10749]
[1777060904877,60.34,77611.4,1.5,0.00062,0.0,0.10772]
[1777060910918,60.34,77612.78,1.5,0.00062,0.0,0.10788]
[1777060911426,60.34,77612.78,1.5,0.00062,0.0,0.10788]
[1777060916961,60.34,77623.99,1.5,0.00063,0.0,0.1092]
[1777060921997,60.34,77628.63,1.5,0.00063,0.0,0.10976]
[1777060927034,60.34,77642.06,1.5,0.00064,0.0,0.11137]
[1777060932069,60.34,77638.55,1.5,0.00064,0.0,0.11095]
[1777060937104,60.34,77631.93,1.5,0.00063,0.0,0.11015]
[1777060942139,60.34,77628.68,1.5,0.00063,0.0,0.10976]
[1777060947174,60.34,77627.92,1.5,0.00063,0.0,0.10967]
[1777060952210,60.34,77625.34,1.5,0.00063,0.0,0.10907]
[1777060957988,60.34,77624.36,1.5,0.00063,0.0,0.10896]
[1777060958492,60.34,77623.27,1.5,0.00063,0.0,0.10883]
[1777060958581,60.34,77599.66,1.5,0.00061,0.0,0.10606]
[1777060959263,60.34,77584.49,1.5,0.0006,0.0,0.10432]
[1777060964298,60.34,77578.43,1.5,0.00059,0.0,0.10363]
[1777060968683,60.34,77578.18,1.5,0.00059,0.0,0.1036]
[1777060974368,60.34,77576.65,1.5,0.00059,0.0,0.10343]
[1777060979559,60.34,77574.22,1.5,0.00059,0.0,0.10316]
[1777060985445,60.34,77556.74,1.5,0.00058,0.0,0.1012]
[1777060990480,60.34,77554.62,1.5,0.00058,0.0,0.10096]
[1777060995221,60.34,77554.74,1.5,0.00058,0.0,0.10098]
[1777061000263,60.34,77568.52,1.5,0.00059,0.0,0.10251]
[1777061006594,60.34,77568.76,1.5,0.00059,0.0,0.10254]
[1777061010938,60.34,77554.65,1.5,0.00058,0.0,0.10097]
[1777061016111,60.34,77568.52,1.5,0.00059,0.0,0.10224]
[1777061021071,60.34,77567.67,1.5,0.00059,0.0,0.10214]
[1777061026735,60.34,77567.98,1.5,0.00059,0.0,0.10218]
[1777061031770,60.34,77567.89,1.5,0.00059,0.0,0.10217]
[1777061036806,60.34,77567.64,1.5,0.00059,0.0,0.10214]
[1777061038110,60.34,77567.64,1.5,0.00059,0.0,0.10214]
[1777061039826,60.34,77589.33,1.5,0.0006,0.0,0.10459]
[1777061044863,60.34,77591.38,1.5,0.0006,0.0,0.10483]
[1777061049897,60.34,77585.41,1.5,0.0006,0.0,0.10414]
[1777061054933,60.34,77585.2,1.5,0.0006,0.0,0.10412]
[1777061059968,60.34,77596.47,1.5,0.00061,0.0,0.10541]
[1777061065008,60.34,77592.26,1.5,0.0006,0.0,0.10493]
[1777061070039,60.34,77592.34,1.5,0.0006,0.0,0.10494]
[1777061075075,60.34,77594.94,1.5,0.0006,0.0,0.10495]
[1777061080110,60.34,77594.16,1.5,0.0006,0.0,0.10486]
[1777061085145,60.34,77594.95,1.5,0.0006,0.0,0.10495]
[1777061090180,60.34,77594.69,1.5,0.0006,0.0,0.10492]
[1777061095215,60.34,77594.33,1.5,0.0006,0.0,0.10488]
[1777061100250,60.34,77594.99,1.5,0.0006,0.0,0.10496]
[1777061105289,60.34,77599.45,1.5,0.00061,0.0,0.10547]
[1777061110324,60.34,77604.72,1.5,0.00061,0.0,0.10608]
[1777061115359,60.34,77605.2,1.5,0.00061,0.0,0.10614]
[1777061120394,60.34,77611.9,1.5,0.00061,0.0,0.10691]
[1777061126130,60.34,77612.57,1.5,0.00062,0.0,0.10699]
[1777061131474,60.34,77619.12,1.5,0.00062,0.0,0.10747]
[1777061136509,60.34,77620.03,1.5,0.00062,0.0,0.10758]
[1777061141546,60.34,77620.63,1.5,0.00062,0.0,0.10765]
[1777061146583,60.34,77615.2,1.5,0.00062,0.0,0.10701]
[1777061152625,60.34,77617.73,1.5,0.00062,0.0,0.10731]
[1777061157661,60.34,77618.52,1.5,0.00062,0.0,0.1074]
[1777061162696,60.34,77618.6,1.5,0.00062,0.0,0.10741]
[1777061167731,60.34,77618.72,1.5,0.00062,0.0,0.10742]
[1777061172767,60.34,77618.39,1.5,0.00062,0.0,0.10738]
[1777061177802,60.34,77617.38,1.5,0.00062,0.0,0.10727]
[1777061182837,60.34,77615.07,1.5,0.00062,0.0,0.107]
[1777061187873,60.34,77618.01,1.5,0.00062,0.0,0.10734]
[1777061192907,60.34,77619.81,1.5,0.00062,0.0,0.10726]
[1777061197944,60.34,77621.76,1.5,0.00062,0.0,0.10749]
[1777061202979,60.34,77620.12,1.5,0.00062,0.0,0.1073]
[1777061208015,60.34,77619.38,1.5,0.00062,0.0,0.10721]
[1777061213049,60.34,77618.74,1.5,0.00062,0.0,0.10714]
[1777061218085,60.34,77618.92,1.5,0.00062,0.0,0.10716]
[1777061223120,60.34,77618.36,1.5,0.00062,0.0,0.10709]
[1777061228156,60.34,77586.6,1.5,0.00059,0.0,0.10344]
[1777061233246,60.34,77582.91,1.5,0.00059,0.0,0.10302]
[1777061237667,60.34,77597.6,1.5,0.0006,0.0,0.10469]
[1777061243880,60.34,77599.54,1.5,0.0006,0.0,0.10491]
[1777061249306,60.34,77593.0,1.5,0.0006,0.0,0.10417]
[1777061254341,60.34,77584.8,1.5,0.00059,0.0,0.10296]
[1777061259376,60.34,77586.7,1.5,0.00059,0.0,0.10317]
[1777061264414,60.34,77594.33,1.5,0.0006,0.0,0.10404]
[1777061269449,60.34,77594.89,1.5,0.0006,0.0,0.1041]
[1777061274484,60.34,77585.1,1.5,0.00059,0.0,0.10299]
[1777061279519,60.34,77583.9,1.5,0.00059,0.0,0.10286]
[1777061284554,60.34,77583.63,1.5,0.00059,0.0,0.10283]
[1777061289589,60.34,77590.84,1.5,0.0006,0.0,0.10364]
[1777061294624,60.34,77591.12,1.5,0.0006,0.0,0.10367]
[1777061297645,60.34,77591.11,1.5,0.0006,0.0,0.10367]
[1777061303686,60.34,77591.34,1.5,0.0006,0.0,0.1037]
[1777061308722,60.34,77586.56,1.5,0.00059,0.0,0.10316]
[1777061314764,60.34,77588.93,1.5,0.00059,0.0,0.10314]
[1777061319799,60.34,77588.48,1.5,0.00059,0.0,0.10309]
[1777061324837,60.34,77589.47,1.5,0.00059,0.0,0.10321]
[1777061329871,60.34,77587.46,1.5,0.00059,0.0,0.10298]
[1777061334907,60.34,77586.98,1.5,0.00059,0.0,0.10292]
[1777061339943,60.34,77587.19,1.5,0.00059,0.0,0.10295]
[1777061345985,60.34,77587.23,1.5,0.00059,0.0,0.10295]
[1777061351019,60.34,77586.94,1.5,0.00059,0.0,0.10292]
[1777061357062,60.34,77586.57,1.5,0.00059,0.0,0.10288]
[1777061362097,60.34,77587.19,1.5,0.00059,0.0,0.10295]
[1777061367132,60.34,77585.79,1.5,0.00059,0.0,0.10279]
[1777061371160,60.34,77571.55,1.5,0.00058,0.0,0.10092]
[1777061376194,60.34,77574.08,1.5,0.00058,0.0,0.1012]
[1777061381231,60.34,77577.61,1.5,0.00058,0.0,0.1016]
[1777061386266,60.34,77578.19,1.5,0.00058,0.0,0.10166]
[1777061391301,60.34,77583.21,1.5,0.00059,0.0,0.10222]
[1777061396336,60.34,77584.63,1.5,0.00059,0.0,0.10238]
[1777061401371,60.34,77586.23,1.5,0.00059,0.0,0.10256]
[1777061406405,60.34,77596.99,1.5,0.0006,0.0,0.10378]
[1777061411441,60.34,77605.19,1.5,0.0006,0.0,0.10471]
[1777061416476,60.34,77599.28,1.5,0.0006,0.0,0.10404]
[1777061421511,60.34,77600.13,1.5,0.0006,0.0,0.10414]
[1777061427553,60.34,77600.73,1.5,0.0006,0.0,0.1042]
[1777061432588,60.34,77603.65,1.5,0.0006,0.0,0.10426]
[1777061437624,60.34,77603.15,1.5,0.0006,0.0,0.1042]
[1777061442659,60.34,77602.27,1.5,0.0006,0.0,0.1041]
[1777061447695,60.34,77603.15,1.5,0.0006,0.0,0.1042]
[1777061453738,60.34,77603.08,1.5,0.0006,0.0,0.10419]
[1777061458773,60.34,77605.6,1.5,0.0006,0.0,0.10448]
[1777061465822,60.34,77606.62,1.5,0.0006,0.0,0.1046]
[1777061470857,60.34,77604.18,1.5,0.0006,0.0,0.10432]
[1777061475892,60.34,77602.55,1.5,0.0006,0.0,0.10413]
[1777061480927,60.34,77604.57,1.5,0.0006,0.0,0.10436]
[1777061485962,60.34,77606.89,1.5,0.0006,0.0,0.10463]
[1777061490999,60.34,77617.57,1.5,0.00061,0.0,0.10557]
[1777061497043,60.34,77615.98,1.5,0.00061,0.0,0.10539]
[1777061502078,60.34,77616.52,1.5,0.00061,0.0,0.10545]
[1777061508123,60.34,77615.24,1.5,0.00061,0.0,0.1053]
[1777061513159,60.34,77607.73,1.5,0.0006,0.0,0.10444]
[1777061518194,60.34,77606.97,1.5,0.0006,0.0,0.10435]
[1777061524236,60.34,77606.86,1.5,0.0006,0.0,0.10434]
[1777061529273,60.34,77611.86,1.5,0.0006,0.0,0.10491]
[1777061534307,60.34,77611.68,1.5,0.0006,0.0,0.10489]
[1777061539343,60.34,77611.78,1.5,0.0006,0.0,0.1049]
[1777061545385,60.34,77609.92,1.5,0.0006,0.0,0.10469]
[1777061550420,60.34,77609.82,1.5,0.0006,0.0,0.10468]
[1777061555455,60.34,77609.9,1.5,0.0006,0.0,0.10441]
[1777061560490,60.34,77610.06,1.5,0.0006,0.0,0.10442]
[1777061567539,60.34,77610.2,1.5,0.0006,0.0,0.10444]
[1777061573580,60.34,77610.29,1.5,0.0006,0.0,0.10445]
[1777061578616,60.34,77610.32,1.5,0.0006,0.0,0.10445]
[1777061583651,60.34,77610.73,1.5,0.0006,0.0,0.1045]
[1777061588686,60.34,77612.46,1.5,0.0006,0.0,0.1047]
[1777061594728,60.34,77612.88,1.5,0.0006,0.0,0.10475]
[1777061599764,60.34,77615.54,1.5,0.0006,0.0,0.10505]
[1777061603792,60.34,77632.31,1.5,0.00062,0.0,0.107]
[1777061608827,60.34,77634.14,1.5,0.00062,0.0,0.10721]
[1777061613862,60.34,77634.1,1.5,0.00062,0.0,0.10692]
[1777061618897,60.34,77631.04,1.5,0.00061,0.0,0.10656]
[1777061623932,60.34,77630.94,1.5,0.00061,0.0,0.10655]
[1777061628967,60.34,77635.99,1.5,0.00062,0.0,0.10714]
[1777061634004,60.34,77640.79,1.5,0.00062,0.0,0.1077]
[1777061640046,60.34,77640.6,1.5,0.00062,0.0,0.10768]
[1777061645082,60.34,77641.25,1.5,0.00062,0.0,0.10775]
[1777061650117,60.34,77644.03,1.5,0.00062,0.0,0.10808]
[1777061655152,60.34,77644.7,1.5,0.00062,0.0,0.10816]
[1777061660685,60.34,77643.49,1.5,0.00062,0.0,0.10802]
[1777061667240,60.34,77643.92,1.5,0.00062,0.0,0.10807]
[1777061673283,60.34,77646.78,1.5,0.00062,0.0,0.10812]
[1777061678317,60.34,77655.37,1.5,0.00063,0.0,0.10913]
[1777061683353,60.34,77655.62,1.5,0.00063,0.0,0.10916]
[1777061688388,60.34,77657.91,1.5,0.00063,0.0,0.10944]
[1777061693423,60.34,77659.78,1.5,0.00063,0.0,0.10966]
[1777061698458,60.34,77658.67,1.5,0.00063,0.0,0.10953]
[1777061704500,60.34,77655.58,1.5,0.00063,0.0,0.10916]
[1777061709535,60.34,77659.1,1.5,0.00063,0.0,0.10958]
[1777061714570,60.34,77661.09,1.5,0.00063,0.0,0.10982]
[1777061719605,60.34,77667.38,1.5,0.00064,0.0,0.11057]
[1777061724640,60.34,77667.34,1.5,0.00064,0.0,0.11057]
[1777061729675,60.34,77672.24,1.5,0.00064,0.0,0.11116]
[1777061734710,60.34,77667.87,1.5,0.00064,0.0,0.11033]
[1777061740752,60.34,77663.43,1.5,0.00063,0.0,0.1098]
[1777061745787,60.34,77659.78,1.5,0.00063,0.0,0.10937]
[1777061751829,60.34,77655.19,1.5,0.00063,0.0,0.10882]
[1777061756864,60.34,77648.81,1.5,0.00062,0.0,0.10806]
[1777061761899,60.34,77647.21,1.5,0.00062,0.0,0.10788]
[1777061766937,60.34,77657.95,1.5,0.00063,0.0,0.10915]
[1777061771973,60.34,77656.22,1.5,0.00063,0.0,0.10894]
[1777061777008,60.34,77655.91,1.5,0.00063,0.0,0.1089]
[1777061782043,60.34,77655.58,1.5,0.00063,0.0,0.10887]
[1777061787078,60.34,77655.62,1.5,0.00063,0.0,0.10887]
[1777061792113,60.34,77653.86,1.5,0.00063,0.0,0.10837]
[1777061797148,60.34,77649.74,1.5,0.00062,0.0,0.10788]
[1777061802183,60.34,77649.06,1.5,0.00062,0.0,0.1078]
[1777061809232,60.34,77650.12,1.5,0.00062,0.0,0.10793]
[1777061814270,60.34,77649.98,1.5,0.00062,0.0,0.10791]
[1777061820312,60.34,77650.19,1.5,0.00062,0.0,0.10794]
[1777061822326,60.34,77631.48,1.5,0.00061,0.0,0.10575]
[1777061827361,60.34,77629.99,1.5,0.00061,0.0,0.10558]
[1777061832396,60.34,77629.48,1.5,0.00061,0.0,0.10552]
[1777061837432,60.34,77635.63,1.5,0.00061,0.0,0.10623]
[1777061842467,60.34,77634.83,1.5,0.00061,0.0,0.10614]
[1777061847502,60.34,77621.06,1.5,0.0006,0.0,0.10455]
[1777061852537,60.34,77608.12,1.5,0.00059,0.0,0.1028]
[1777061857572,60.34,77594.56,1.5,0.00058,0.0,0.10128]
[1777061863614,60.34,77592.52,1.5,0.00058,0.0,0.10105]
[1777061868649,60.34,77592.11,1.5,0.00058,0.0,0.10101]
[1777061877713,60.34,77592.21,1.5,0.00058,0.0,0.10102]
[1777061882751,60.34,77585.22,1.5,0.00058,0.0,0.10024]
[1777061888791,60.34,77580.22,1.5,0.00057,0.0,0.09969]
[1777061895841,60.34,77580.34,1.5,0.00057,0.0,0.09971]
[1777061900875,60.34,77579.96,1.5,0.00057,0.0,0.09966]
[1777061905911,60.34,77580.91,1.5,0.00057,0.0,0.09977]
[1777061910946,60.34,77574.98,1.5,0.00057,0.0,0.09912]
[1777061915980,60.34,77573.66,1.5,0.00057,0.0,0.0987]
[1777061921015,60.34,77578.92,1.5,0.00057,0.0,0.09928]
[1777061926050,60.34,77578.77,1.5,0.00057,0.0,0.09926]
[1777061931085,60.34,77576.16,1.5,0.00057,0.0,0.09898]
[1777061937128,60.34,77574.49,1.5,0.00057,0.0,0.0988]
[1777061943170,60.34,77574.96,1.5,0.00057,0.0,0.09885]
[1777061949212,60.34,77574.89,1.5,0.00057,0.0,0.09884]
[1777061954247,60.34,77577.04,1.5,0.00057,0.0,0.09907]
[1777061959282,60.34,77575.53,1.5,0.00057,0.0,0.09891]
[1777061964316,60.34,77576.09,1.5,0.00057,0.0,0.09897]
[1777061969352,60.34,77587.16,1.5,0.00058,0.0,0.10018]
[1777061974387,60.34,77588.36,1.5,0.00057,0.0,0.10004]
[1777061980429,60.34,77588.81,1.5,0.00057,0.0,0.10009]
[1777061985464,60.34,77588.7,1.5,0.00057,0.0,0.10008]
[1777061990499,60.34,77588.88,1.5,0.00057,0.0,0.1001]
[1777061995535,60.34,77588.88,1.5,0.00057,0.0,0.1001]
[1777062001915,60.34,77588.95,1.5,0.00057,0.0,0.10011]
[1777062002011,60.34,77605.68,1.5,0.00059,0.0,0.10197]
[1777062003125,60.34,77623.96,1.5,0.0006,0.0,0.10403]
[1777062008626,60.34,77622.67,1.5,0.0006,0.0,0.10389]
[1777062012259,60.34,77622.63,1.5,0.0006,0.0,0.10388]
[1777062018698,60.34,77623.26,1.5,0.0006,0.0,0.10395]
[1777062023733,60.34,77620.92,1.5,0.0006,0.0,0.10369]
[1777062029275,60.34,77608.03,1.5,0.00059,0.0,0.10223]
[1777062038838,60.34,77600.19,1.5,0.00058,0.0,0.10108]
[1777062043874,60.34,77599.85,1.5,0.00058,0.0,0.10104]
[1777062048908,60.34,77604.4,1.5,0.00058,0.0,0.10155]
[1777062054951,60.34,77601.93,1.5,0.00058,0.0,0.10127]
[1777062060339,60.34,77602.1,1.5,0.00058,0.0,0.10129]
[1777062066032,60.34,77603.85,1.5,0.00058,0.0,0.10149]
[1777062071067,60.34,77606.59,1.5,0.00059,0.0,0.10179]
[1777062076103,60.34,77596.83,1.5,0.00058,0.0,0.1007]
[1777062079125,60.34,77581.14,1.5,0.00057,0.0,0.09898]
[1777062084159,60.34,77577.22,1.5,0.00057,0.0,0.09855]
[1777062089194,60.34,77575.89,1.5,0.00056,0.0,0.09841]
[1777062094229,60.34,77571.09,1.5,0.00056,0.0,0.09762]
[1777062098257,60.34,77555.54,1.5,0.00055,0.0,0.09596]
[1777062103294,60.34,77558.77,1.5,0.00055,0.0,0.0963]
[1777062108329,60.34,77557.34,1.5,0.00055,0.0,0.09615]
[1777062113364,60.34,77557.3,1.5,0.00055,0.0,0.09614]
[1777062119406,60.34,77558.21,1.5,0.00055,0.0,0.09624]
[1777062125448,60.34,77557.9,1.5,0.00055,0.0,0.09621]
[1777062130482,60.34,77566.64,1.5,0.00056,0.0,0.09714]
[1777062135518,60.34,77567.03,1.5,0.00056,0.0,0.09718]
[1777062140553,60.34,77567.97,1.5,0.00056,0.0,0.09728]
[1777062145588,60.34,77566.75,1.5,0.00056,0.0,0.09715]
[1777062150623,60.34,77564.31,1.5,0.00056,0.0,0.09689]
[1777062155658,60.34,77564.72,1.5,0.00055,0.0,0.09667]
[1777062160695,60.34,77550.44,1.5,0.00054,0.0,0.09515]
[1777062165730,60.34,77546.55,1.5,0.00054,0.0,0.09474]
[1777062170766,60.34,77544.62,1.5,0.00054,0.0,0.09454]
[1777062174793,60.34,77560.83,1.5,0.00055,0.0,0.09625]
[1777062179828,60.34,77566.09,1.5,0.00056,0.0,0.09681]
[1777062184862,60.34,77566.31,1.5,0.00056,0.0,0.09684]
[1777062189898,60.34,77566.57,1.5,0.00056,0.0,0.09687]
[1777062194933,60.34,77558.14,1.5,0.00055,0.0,0.09597]
[1777062199968,60.34,77549.83,1.5,0.00054,0.0,0.09509]
[1777062205049,60.34,77548.67,1.5,0.00054,0.0,0.09497]
[1777062210084,60.34,77547.09,1.5,0.00054,0.0,0.0948]
[1777062215119,60.34,77547.48,1.5,0.00054,0.0,0.09458]
[1777062220154,60.34,77548.39,1.5,0.00054,0.0,0.09467]
[1777062226196,60.34,77548.21,1.5,0.00054,0.0,0.09466]
[1777062231234,60.34,77549.09,1.5,0.00054,0.0,0.09475]
[1777062236269,60.34,77549.12,1.5,0.00054,0.0,0.09475]
[1777062241304,60.34,77548.68,1.5,0.00054,0.0,0.09471]
[1777062246339,60.34,77550.17,1.5,0.00054,0.0,0.09486]
[1777062251374,60.34,77550.05,1.5,0.00054,0.0,0.09485]
[1777062256409,60.34,77550.07,1.5,0.00054,0.0,0.09485]
[1777062261444,60.34,77544.47,1.5,0.00054,0.0,0.09426]
[1777062266479,60.34,77546.07,1.5,0.00054,0.0,0.09443]
[1777062271514,60.34,77543.23,1.5,0.00054,0.0,0.09387]
[1777062276549,60.34,77543.93,1.5,0.00054,0.0,0.09395]
[1777062284604,60.34,77544.41,1.5,0.00054,0.0,0.094]
[1777062289640,60.34,77543.71,1.5,0.00054,0.0,0.09392]
[1777062294675,60.34,77543.42,1.5,0.00054,0.0,0.09389]
[1777062299710,60.34,77542.71,1.5,0.00054,0.0,0.09382]
[1777062304745,60.34,77541.02,1.5,0.00054,0.0,0.09364]
[1777062309780,60.34,77529.98,1.5,0.00053,0.0,0.0925]
[1777062315822,60.34,77530.31,1.5,0.00053,0.0,0.09254]
[1777062320858,60.34,77529.78,1.5,0.00053,0.0,0.09248]
[1777062325892,60.34,77528.62,1.5,0.00053,0.0,0.09236]
[1777062331935,60.34,77528.68,1.5,0.00053,0.0,0.09211]
[1777062338984,60.34,77528.92,1.5,0.00053,0.0,0.09214]
[1777062344021,60.34,77529.19,1.5,0.00053,0.0,0.09217]
[1777062349055,60.34,77529.49,1.5,0.00053,0.0,0.0922]
[1777062354090,60.34,77539.21,1.5,0.00053,0.0,0.0932]
[1777062359125,60.34,77543.37,1.5,0.00054,0.0,0.09363]
[1777062364160,60.34,77540.27,1.5,0.00053,0.0,0.09331]
[1777062369198,60.34,77531.16,1.5,0.00053,0.0,0.09237]
[1777062373226,60.34,77514.25,1.5,0.00052,0.0,0.09065]
[1777062376247,60.34,77497.41,1.5,0.00051,0.0,0.08896]
[1777062381282,60.34,77489.84,1.5,0.0005,0.0,0.08821]
[1777062386317,60.34,77488.83,1.5,0.0005,0.0,0.08811]
[1777062391352,60.34,77489.26,1.5,0.0005,0.0,0.08791]
[1777062396387,60.34,77484.62,1.5,0.0005,0.0,0.08745]
[1777062401422,60.34,77483.41,1.5,0.0005,0.0,0.08734]
[1777062406457,60.34,77490.96,1.5,0.0005,0.0,0.08808]
[1777062410485,60.34,77494.48,1.5,0.0005,0.0,0.08842]
[1777062413506,60.34,77493.78,1.5,0.0005,0.0,0.08835]
[1777062418541,60.34,77494.08,1.5,0.0005,0.0,0.08838]
[1777062423576,60.34,77498.92,1.5,0.00051,0.0,0.08886]
[1777062427603,60.34,77515.51,1.5,0.00052,0.0,0.09052]
[1777062432247,60.34,77522.91,1.5,0.00052,0.0,0.09127]
[1777062437674,60.34,77530.08,1.5,0.00053,0.0,0.092]
[1777062440141,60.34,77536.3,1.5,0.00053,0.0,0.09264]
[1777062445730,60.34,77544.08,1.5,0.00053,0.0,0.09344]
[1777062450765,60.34,77547.99,1.5,0.00054,0.0,0.09385]
[1777062455800,60.34,77537.99,1.5,0.00053,0.0,0.09256]
[1777062460835,60.34,77537.01,1.5,0.00053,0.0,0.09246]
[1777062465870,60.34,77540.14,1.5,0.00053,0.0,0.09278]
[1777062470905,60.34,77541.32,1.5,0.00053,0.0,0.0929]
[1777062475939,60.34,77541.78,1.5,0.00053,0.0,0.09295]
[1777062481982,60.34,77541.5,1.5,0.00053,0.0,0.09292]
[1777062487018,60.34,77540.66,1.5,0.00053,0.0,0.09283]
[1777062489004,60.34,77539.76,1.5,0.00053,0.0,0.09274]
[1777062494068,60.34,77542.05,1.5,0.00053,0.0,0.09298]
[1777062499103,60.34,77543.45,1.5,0.00053,0.0,0.09312]
[1777062503606,60.34,77543.65,1.5,0.00053,0.0,0.09314]
[1777062509173,60.34,77544.84,1.5,0.00053,0.0,0.09326]
[1777062514211,60.34,77565.47,1.5,0.00055,0.0,0.09516]
[1777062519246,60.34,77572.93,1.5,0.00055,0.0,0.09595]
[1777062524281,60.34,77569.67,1.5,0.00055,0.0,0.0956]
[1777062530323,60.34,77570.16,1.5,0.00055,0.0,0.09566]
[1777062535359,60.34,77574.89,1.5,0.00055,0.0,0.09616]
[1777062542408,60.34,77582.95,1.5,0.00056,0.0,0.09702]
[1777062551470,60.34,77582.73,1.5,0.00056,0.0,0.097]
[1777062556506,60.34,77583.08,1.5,0.00056,0.0,0.09703]
[1777062561541,60.34,77569.71,1.5,0.00055,0.0,0.09561]
[1777062566576,60.34,77567.67,1.5,0.00055,0.0,0.09539]
[1777062571612,60.34,77567.69,1.5,0.00055,0.0,0.09513]
[1777062576648,60.34,77563.36,1.5,0.00054,0.0,0.09467]
[1777062581683,60.34,77560.51,1.5,0.00054,0.0,0.09438]
[1777062586718,60.34,77560.41,1.5,0.00054,0.0,0.09437]
[1777062591752,60.34,77561.97,1.5,0.00054,0.0,0.09453]
[1777062596787,60.34,77561.67,1.5,0.00054,0.0,0.0945]
[1777062603837,60.34,77566.7,1.5,0.00054,0.0,0.09503]
[1777062608872,60.34,77565.68,1.5,0.00054,0.0,0.09492]
[1777062613907,60.34,77565.48,1.5,0.00054,0.0,0.0949]
[1777062618942,60.34,77565.71,1.5,0.00054,0.0,0.09492]
[1777062626997,60.34,77564.63,1.5,0.00054,0.0,0.09481]
[1777062632033,60.34,77564.11,1.5,0.00054,0.0,0.09449]
[1777062637068,60.34,77568.34,1.5,0.00054,0.0,0.09494]
[1777062642103,60.34,77571.06,1.5,0.00055,0.0,0.09522]
[1777062647138,60.34,77575.24,1.5,0.00055,0.0,0.09567]
[1777062652173,60.34,77580.6,1.5,0.00055,0.0,0.09624]
[1777062658215,60.34,77581.35,1.5,0.00055,0.0,0.09632]
[1777062663250,60.34,77588.61,1.5,0.00056,0.0,0.09709]
[1777062668288,60.34,77597.58,1.5,0.00056,0.0,0.09806]
[1777062673323,60.34,77593.11,1.5,0.00056,0.0,0.09758]
[1777062678359,60.34,77592.88,1.5,0.00056,0.0,0.09755]
[1777062683394,60.34,77592.38,1.5,0.00056,0.0,0.0975]
[1777062688429,60.34,77593.3,1.5,0.00056,0.0,0.0976]
[1777062693463,60.34,77593.07,1.5,0.00056,0.0,0.0973]
[1777062698499,60.34,77579.67,1.5,0.00055,0.0,0.09587]
[1777062704541,60.34,77579.45,1.5,0.00055,0.0,0.09585]
[1777062709576,60.34,77577.87,1.5,0.00055,0.0,0.09568]
[1777062714611,60.34,77572.79,1.5,0.00055,0.0,0.09514]
[1777062719646,60.34,77571.98,1.5,0.00055,0.0,0.09506]
[1777062724681,60.34,77572.73,1.5,0.00055,0.0,0.09514]
[1777062729716,60.34,77576.56,1.5,0.00055,0.0,0.09554]
[1777062734751,60.34,77576.52,1.5,0.00055,0.0,0.09554]
[1777062739786,60.34,77575.85,1.5,0.00055,0.0,0.09547]
[1777062744656,60.34,77578.92,1.5,0.00055,0.0,0.09579]
[1777062749856,60.34,77588.9,1.5,0.00056,0.0,0.09686]
[1777062754821,60.34,77588.41,1.5,0.00055,0.0,0.09654]
[1777062759926,60.34,77589.07,1.5,0.00055,0.0,0.09661]
[1777062762947,60.34,77603.22,1.5,0.00056,0.0,0.09813]
[1777062767982,60.34,77602.15,1.5,0.00056,0.0,0.09802]
[1777062771003,60.34,77584.93,1.5,0.00055,0.0,0.09616]
[1777062776040,60.34,77587.16,1.5,0.00055,0.0,0.0964]
[1777062782082,60.34,77586.79,1.5,0.00055,0.0,0.09636]
[1777062787117,60.34,77586.08,1.5,0.00055,0.0,0.09629]
[1777062792152,60.34,77587.03,1.5,0.00055,0.0,0.09639]
[1777062797187,60.34,77590.33,1.5,0.00056,0.0,0.09674]
[1777062802222,60.34,77589.88,1.5,0.00056,0.0,0.09669]
[1777062808264,60.34,77590.08,1.5,0.00056,0.0,0.09672]
[1777062813299,60.34,77586.74,1.5,0.00055,0.0,0.09609]
[1777062819341,60.34,77587.03,1.5,0.00055,0.0,0.09612]
[1777062824376,60.34,77587.82,1.5,0.00055,0.0,0.09621]
[1777062829411,60.34,77589.8,1.5,0.00055,0.0,0.09642]
[1777062834446,60.34,77590.26,1.5,0.00055,0.0,0.09647]
[1777062839481,60.34,77590.76,1.5,0.00055,0.0,0.09652]
[1777062844516,60.34,77583.53,1.5,0.00055,0.0,0.09575]
[1777062849551,60.34,77586.79,1.5,0.00055,0.0,0.0961]
[1777062854587,60.34,77587.22,1.5,0.00055,0.0,0.09614]
[1777062859622,60.34,77587.67,1.5,0.00055,0.0,0.09619]
[1777062865663,60.34,77588.14,1.5,0.00055,0.0,0.09624]
[1777062870700,60.34,77591.32,1.5,0.00055,0.0,0.09658]
[1777062875735,60.34,77590.42,1.5,0.00055,0.0,0.09622]
[1777062880770,60.34,77588.57,1.5,0.00055,0.0,0.09602]
[1777062885805,60.34,77588.48,1.5,0.00055,0.0,0.09601]
[1777062892854,60.34,77588.56,1.5,0.00055,0.0,0.09602]
[1777062898897,60.34,77589.87,1.5,0.00055,0.0,0.09616]
[1777062903933,60.34,77589.91,1.5,0.00055,0.0,0.09616]
[1777062909975,60.34,77589.95,1.5,0.00055,0.0,0.09617]
[1777062917025,60.34,77590.89,1.5,0.00055,0.0,0.09627]
[1777062922060,60.34,77591.14,1.5,0.00055,0.0,0.09629]
[1777062927094,60.34,77604.96,1.5,0.00056,0.0,0.09778]
[1777062932130,60.34,77606.64,1.5,0.00056,0.0,0.09769]
[1777062937165,60.34,77609.7,1.5,0.00056,0.0,0.09802]
[1777062943207,60.34,77606.95,1.5,0.00056,0.0,0.09773]
[1777062949248,60.34,77607.09,1.5,0.00056,0.0,0.09774]
[1777062955291,60.34,77606.99,1.5,0.00056,0.0,0.09773]
[1777062960326,60.34,77606.9,1.5,0.00056,0.0,0.09772]
[1777062965362,60.34,77621.44,1.5,0.00057,0.0,0.0993]
[1777062970398,60.34,77618.35,1.5,0.00057,0.0,0.09897]
[1777062973708,60.34,77618.56,1.5,0.00057,0.0,0.09899]
[1777062979462,60.34,77621.35,1.5,0.00057,0.0,0.09929]
[1777062984496,60.34,77635.95,1.5,0.00058,0.0,0.10091]
[1777062988992,60.34,77639.85,1.5,0.00058,0.0,0.10134]
[1777062995577,60.34,77651.73,1.5,0.00059,0.0,0.1024]
[1777063000611,60.34,77653.21,1.5,0.00059,0.0,0.10257]
[1777063005647,60.34,77653.36,1.5,0.00059,0.0,0.10258]
[1777063008286,60.34,77653.64,1.5,0.00059,0.0,0.10261]
[1777063009675,60.34,77680.77,1.5,0.00061,0.0,0.10572]
[1777063014709,60.34,77679.0,1.5,0.00061,0.0,0.10552]
[1777063016027,60.34,77679.0,1.5,0.00061,0.0,0.10552]
[1777063021758,60.34,77680.67,1.5,0.00061,0.0,0.10571]
[1777063026798,60.34,77680.35,1.5,0.00061,0.0,0.10567]
[1777063031831,60.34,77680.56,1.5,0.00061,0.0,0.1057]
[1777063036865,60.34,77680.69,1.5,0.00061,0.0,0.10571]
[1777063041901,60.34,77683.2,1.5,0.00061,0.0,0.10601]
[1777063042518,60.34,77683.2,1.5,0.00061,0.0,0.10601]
[1777063047943,60.34,77668.5,1.5,0.0006,0.0,0.10431]
[1777063052978,60.34,77659.74,1.5,0.0006,0.0,0.10302]
[1777063053376,60.34,77659.74,1.5,0.0006,0.0,0.10302]
[1777063059020,60.34,77660.88,1.5,0.0006,0.0,0.10315]
[1777063065063,60.34,77657.95,1.5,0.00059,0.0,0.10282]
[1777063070097,60.34,77657.83,1.5,0.00059,0.0,0.10281]
[1777063075133,60.34,77657.64,1.5,0.00059,0.0,0.10279]
[1777063080168,60.34,77661.56,1.5,0.0006,0.0,0.10323]
[1777063086210,60.34,77674.48,1.5,0.00061,0.0,0.10471]
[1777063091245,60.34,77669.57,1.5,0.0006,0.0,0.10414]
[1777063096280,60.34,77669.39,1.5,0.0006,0.0,0.10412]
[1777063101315,60.34,77667.73,1.5,0.0006,0.0,0.10393]
[1777063106350,60.34,77667.74,1.5,0.0006,0.0,0.10393]
[1777063112392,60.34,77659.39,1.5,0.00059,0.0,0.1027]
[1777063117427,60.34,77664.72,1.5,0.0006,0.0,0.10331]
[1777063122461,60.34,77663.82,1.5,0.0006,0.0,0.1032]
[1777063127497,60.34,77665.09,1.5,0.0006,0.0,0.10335]
[1777063132532,60.34,77662.66,1.5,0.0006,0.0,0.10307]
[1777063137567,60.34,77662.7,1.5,0.0006,0.0,0.10308]
[1777063142608,60.34,77674.34,1.5,0.0006,0.0,0.10441]
[1777063148648,60.34,77674.39,1.5,0.0006,0.0,0.10441]
[1777063153684,60.34,77673.04,1.5,0.0006,0.0,0.10426]
[1777063158719,60.34,77667.39,1.5,0.0006,0.0,0.10361]
[1777063163754,60.34,77674.28,1.5,0.0006,0.0,0.1044]
[1777063168789,60.34,77673.71,1.5,0.0006,0.0,0.10433]
[1777063173824,60.34,77673.94,1.5,0.0006,0.0,0.10408]
[1777063178858,60.34,77677.77,1.5,0.0006,0.0,0.10451]
[1777063183894,60.34,77674.56,1.5,0.0006,0.0,0.10415]
[1777063188932,60.34,77674.3,1.5,0.0006,0.0,0.10412]
[1777063193964,60.34,77673.94,1.5,0.0006,0.0,0.10408]
[1777063198999,60.34,77677.44,1.5,0.0006,0.0,0.10448]
[1777063206050,60.34,77677.51,1.5,0.0006,0.0,0.10448]
[1777063211085,60.34,77676.66,1.5,0.0006,0.0,0.10439]
[1777063216120,60.34,77676.67,1.5,0.0006,0.0,0.10439]
[1777063221155,60.34,77680.11,1.5,0.00061,0.0,0.10478]
[1777063226190,60.34,77683.56,1.5,0.00061,0.0,0.10518]
[1777063231226,60.34,77685.2,1.5,0.00061,0.0,0.10508]
[1777063236261,60.34,77679.3,1.5,0.0006,0.0,0.1044]
[1777063238277,60.34,77664.15,1.5,0.00059,0.0,0.10268]
[1777063238633,60.34,77664.15,1.5,0.00059,0.0,0.10268]
[1777063243049,60.34,77648.49,1.5,0.00058,0.0,0.10092]
[1777063249411,60.34,77662.22,1.5,0.00059,0.0,0.10246]
[1777063249420,60.34,77662.22,1.5,0.00059,0.0,0.10246]
[1777063255396,60.34,77657.46,1.5,0.00059,0.0,0.10192]
[1777063260431,60.34,77656.97,1.5,0.00059,0.0,0.10187]
[1777063261470,60.34,77656.97,1.5,0.00059,0.0,0.10187]
[1777063267484,60.34,77657.06,1.5,0.00059,0.0,0.10188]
[1777063272519,60.34,77660.93,1.5,0.00059,0.0,0.10231]
[1777063277554,60.34,77661.6,1.5,0.00059,0.0,0.10239]
[1777063282590,60.34,77662.25,1.5,0.00059,0.0,0.10246]
[1777063288632,60.34,77661.9,1.5,0.00059,0.0,0.10242]
[1777063293667,60.34,77659.46,1.5,0.00059,0.0,0.10187]
[1777063298702,60.34,77659.39,1.5,0.00059,0.0,0.10186]
[1777063303737,60.34,77659.19,1.5,0.00059,0.0,0.10184]
[1777063308772,60.34,77659.51,1.5,0.00059,0.0,0.10187]
[1777063313806,60.34,77659.78,1.5,0.00059,0.0,0.1019]
[1777063318843,60.34,77659.69,1.5,0.00059,0.0,0.10189]
[1777063323879,60.34,77659.54,1.5,0.00059,0.0,0.10188]
[1777063328913,60.34,77659.48,1.5,0.00059,0.0,0.10187]
[1777063333949,60.34,77658.59,1.5,0.00059,0.0,0.10177]
[1777063338983,60.34,77651.76,1.5,0.00058,0.0,0.101]
[1777063344109,60.34,77656.9,1.5,0.00059,0.0,0.10158]
[1777063350061,60.34,77657.14,1.5,0.00059,0.0,0.10161]
[1777063356103,60.34,77657.12,1.5,0.00059,0.0,0.10132]
[1777063361138,60.34,77656.33,1.5,0.00058,0.0,0.10124]
[1777063367179,60.34,77656.42,1.5,0.00058,0.0,0.10125]
[1777063372214,60.34,77656.46,1.5,0.00058,0.0,0.10125]
[1777063377249,60.34,77656.05,1.5,0.00058,0.0,0.10121]
[1777063382285,60.34,77655.88,1.5,0.00058,0.0,0.10119]
[1777063387669,60.34,77654.54,1.5,0.00058,0.0,0.10104]
[1777063388932,60.34,77655.31,1.5,0.00058,0.0,0.10112]
[1777063393362,60.34,77655.87,1.5,0.00058,0.0,0.10119]
[1777063394369,60.34,77655.93,1.5,0.00058,0.0,0.10119]
[1777063399404,60.34,77654.71,1.5,0.00058,0.0,0.10106]
[1777063404439,60.34,77653.74,1.5,0.00058,0.0,0.10095]
[1777063409473,60.34,77653.87,1.5,0.00058,0.0,0.10096]
[1777063414509,60.34,77653.97,1.5,0.00058,0.0,0.10069]
[1777063419544,60.34,77655.79,1.5,0.00058,0.0,0.1009]
[1777063424579,60.34,77655.6,1.5,0.00058,0.0,0.10088]
[1777063429613,60.34,77655.45,1.5,0.00058,0.0,0.10086]
[1777063433441,60.34,77657.66,1.5,0.00058,0.0,0.10111]
[1777063438678,60.34,77657.55,1.5,0.00058,0.0,0.10109]
[1777063443713,60.34,77656.1,1.5,0.00058,0.0,0.10093]
[1777063449755,60.34,77656.09,1.5,0.00058,0.0,0.10093]
[1777063454790,60.34,77655.9,1.5,0.00058,0.0,0.10091]
[1777063455771,60.34,77655.9,1.5,0.00058,0.0,0.10091]
[1777063460832,60.34,77655.81,1.5,0.00058,0.0,0.1009]
[1777063465867,60.34,77656.1,1.5,0.00058,0.0,0.10093]
[1777063470902,60.34,77656.15,1.5,0.00058,0.0,0.10094]
[1777063475938,60.34,77655.23,1.5,0.00058,0.0,0.10056]
[1777063480973,60.34,77655.38,1.5,0.00058,0.0,0.10057]
[1777063486008,60.34,77655.67,1.5,0.00058,0.0,0.10061]
[1777063491046,60.34,77655.5,1.5,0.00058,0.0,0.10059]
[1777063496082,60.34,77651.59,1.5,0.00058,0.0,0.10015]
[1777063502127,60.34,77652.2,1.5,0.00058,0.0,0.10022]
[1777063507163,60.34,77660.57,1.5,0.00058,0.0,0.10115]
[1777063512198,60.34,77664.77,1.5,0.00059,0.0,0.10162]
[1777063517233,60.34,77672.59,1.5,0.00059,0.0,0.1025]
[1777063522267,60.34,77673.74,1.5,0.00059,0.0,0.10263]
[1777063527303,60.34,77674.78,1.5,0.00059,0.0,0.10275]
[1777063532338,60.34,77675.85,1.5,0.00059,0.0,0.10259]
[1777063537373,60.34,77688.89,1.5,0.0006,0.0,0.10408]
[1777063542408,60.34,77678.24,1.5,0.0006,0.0,0.10286]
[1777063547444,60.34,77676.94,1.5,0.00059,0.0,0.10271]
[1777063552478,60.34,77674.53,1.5,0.00059,0.0,0.10244]
[1777063557518,60.34,77674.95,1.5,0.00059,0.0,0.10249]
[1777063562969,60.34,77674.48,1.5,0.00059,0.0,0.10244]
[1777063568595,60.34,77674.33,1.5,0.00059,0.0,0.10242]
[1777063570096,60.34,77674.17,1.5,0.00059,0.0,0.1024]
[1777063575328,60.34,77674.13,1.5,0.00059,0.0,0.1024]
[1777063585714,60.34,77674.34,1.5,0.00059,0.0,0.10242]
[1777063590749,60.34,77674.67,1.5,0.00059,0.0,0.10246]
[1777063595784,60.34,77671.01,1.5,0.00059,0.0,0.10176]
[1777063600819,60.34,77671.76,1.5,0.00059,0.0,0.10185]
[1777063605854,60.34,77670.94,1.5,0.00059,0.0,0.10176]
[1777063610889,60.34,77671.77,1.5,0.00059,0.0,0.10185]
[1777063615924,60.34,77672.09,1.5,0.00059,0.0,0.10189]
[1777063621966,60.34,77672.24,1.5,0.00059,0.0,0.1019]
[1777063627001,60.34,77674.61,1.5,0.00059,0.0,0.10217]
[1777063633045,60.34,77675.17,1.5,0.00059,0.0,0.10223]
[1777063638079,60.34,77675.93,1.5,0.00059,0.0,0.10232]
[1777063647143,60.34,77675.32,1.5,0.00059,0.0,0.10225]
[1777063652178,60.34,77675.57,1.5,0.00059,0.0,0.102]
[1777063657213,60.34,77675.29,1.5,0.00059,0.0,0.10196]
[1777063668290,60.34,77675.12,1.5,0.00059,0.0,0.10195]
[1777063674332,60.34,77675.07,1.5,0.00059,0.0,0.10194]
[1777063679366,60.34,77677.11,1.5,0.00059,0.0,0.10217]
[1777063684402,60.34,77682.14,1.5,0.00059,0.0,0.10274]
[1777063689437,60.34,77687.82,1.5,0.0006,0.0,0.10338]
[1777063694473,60.34,77674.64,1.5,0.00059,0.0,0.10189]
[1777063699516,60.34,77671.55,1.5,0.00059,0.0,0.10154]
[1777063704551,60.34,77663.15,1.5,0.00058,0.0,0.10061]
[1777063709585,60.34,77664.82,1.5,0.00058,0.0,0.10079]
[1777063715628,60.34,77666.23,1.5,0.00058,0.0,0.10067]
[1777063720663,60.34,77666.91,1.5,0.00058,0.0,0.10075]
[1777063725698,60.34,77660.52,1.5,0.00058,0.0,0.10004]
[1777063732746,60.34,77660.21,1.5,0.00058,0.0,0.1]
[1777063739800,60.34,77659.98,1.5,0.00058,0.0,0.09998]
[1777063745838,60.34,77661.23,1.5,0.00058,0.0,0.10011]
[1777063751880,60.34,77661.04,1.5,0.00058,0.0,0.10009]
[1777063756915,60.34,77666.26,1.5,0.00058,0.0,0.10067]
[1777063761949,60.34,77666.37,1.5,0.00058,0.0,0.10069]
[1777063766985,60.34,77670.39,1.5,0.00058,0.0,0.10113]
[1777063772020,60.34,77670.59,1.5,0.00058,0.0,0.10088]
[1777063777055,60.34,77669.89,1.5,0.00058,0.0,0.1008]
[1777063782090,60.34,77665.87,1.5,0.00058,0.0,0.10035]
[1777063787125,60.34,77667.54,1.5,0.00058,0.0,0.10054]
[1777063792160,60.34,77669.69,1.5,0.00058,0.0,0.10078]
[1777063800216,60.34,77669.14,1.5,0.00058,0.0,0.10072]
[1777063805252,60.34,77664.85,1.5,0.00058,0.0,0.10024]
[1777063810287,60.34,77665.68,1.5,0.00058,0.0,0.10033]
[1777063815322,60.34,77665.54,1.5,0.00058,0.0,0.10032]
[1777063820356,60.34,77666.02,1.5,0.00058,0.0,0.10037]
[1777063825396,60.34,77671.01,1.5,0.00058,0.0,0.10092]
[1777063830431,60.34,77670.2,1.5,0.00058,0.0,0.10083]
[1777063837480,60.34,77670.54,1.5,0.00058,0.0,0.10059]
[1777063842515,60.34,77670.38,1.5,0.00058,0.0,0.10058]
[1777063847550,60.34,77660.62,1.5,0.00058,0.0,0.09949]
[1777063854599,60.34,77660.55,1.5,0.00057,0.0,0.09949]
[1777063859634,60.34,77661.16,1.5,0.00058,0.0,0.09955]
[1777063864668,60.34,77663.81,1.5,0.00058,0.0,0.09985]
[1777063869704,60.34,77668.5,1.5,0.00058,0.0,0.10037]
[1777063874739,60.34,77671.3,1.5,0.00058,0.0,0.10068]
[1777063881788,60.34,77676.86,1.5,0.00059,0.0,0.1013]
[1777063887830,60.34,77676.81,1.5,0.00059,0.0,0.10129]
[1777063892865,60.34,77676.71,1.5,0.00058,0.0,0.101]
[1777063897900,60.34,77677.16,1.5,0.00058,0.0,0.10105]
[1777063902935,60.34,77681.07,1.5,0.00059,0.0,0.10149]
[1777063907970,60.34,77687.49,1.5,0.00059,0.0,0.10221]
[1777063913005,60.34,77687.64,1.5,0.00059,0.0,0.10223]
[1777063918040,60.34,77684.32,1.5,0.00059,0.0,0.10186]
[1777063923075,60.34,77685.62,1.5,0.00059,0.0,0.102]
[1777063929117,60.34,77688.66,1.5,0.00059,0.0,0.10235]
[1777063934152,60.34,77689.08,1.5,0.00059,0.0,0.10239]
[1777063939187,60.34,77688.76,1.5,0.00059,0.0,0.10236]
[1777063944222,60.34,77686.9,1.5,0.00059,0.0,0.10215]
[1777063949257,60.34,77683.76,1.5,0.00059,0.0,0.10179]
[1777063954292,60.34,77685.1,1.5,0.00059,0.0,0.10166]
[1777063959327,60.34,77685.24,1.5,0.00059,0.0,0.10168]
[1777063964362,60.34,77684.58,1.5,0.00059,0.0,0.1016]
[1777063969398,60.34,77685.96,1.5,0.00059,0.0,0.10176]
[1777063974433,60.34,77688.13,1.5,0.00059,0.0,0.102]
[1777063979468,60.34,77688.3,1.5,0.00059,0.0,0.10202]
[1777063985510,60.34,77688.29,1.5,0.00059,0.0,0.10202]
[1777063990545,60.34,77690.03,1.5,0.00059,0.0,0.10222]
[1777063995580,60.34,77690.06,1.5,0.00059,0.0,0.10222]
[1777064000615,60.34,77689.99,1.5,0.00059,0.0,0.10221]
[1777064006657,60.34,77689.9,1.5,0.00059,0.0,0.1022]
[1777064011693,60.34,77689.71,1.5,0.00059,0.0,0.1019]
[1777064015646,60.34,77689.79,1.5,0.00059,0.0,0.10191]
[1777064020756,60.34,77692.01,1.5,0.00059,0.0,0.10216]
[1777064025791,60.34,77690.44,1.5,0.00059,0.0,0.10198]
[1777064030826,60.34,77683.29,1.5,0.00059,0.0,0.10118]
[1777064035860,60.34,77678.21,1.5,0.00058,0.0,0.10061]
[1777064038707,60.34,77679.54,1.5,0.00058,0.0,0.10076]
[1777064043919,60.34,77677.39,1.5,0.00058,0.0,0.10052]
[1777064044663,60.34,77677.39,1.5,0.00058,0.0,0.10052]
[1777064050611,60.34,77678.3,1.5,0.00058,0.0,0.10062]
[1777064056001,60.34,77676.21,1.5,0.00058,0.0,0.10039]
[1777064061158,60.34,77677.13,1.5,0.00058,0.0,0.10049]
[1777064067087,60.34,77676.91,1.5,0.00058,0.0,0.10047]
[1777064072121,60.34,77676.7,1.5,0.00058,0.0,0.10017]
[1777064077156,60.34,77678.34,1.5,0.00058,0.0,0.10035]
[1777064082191,60.34,77681.81,1.5,0.00058,0.0,0.10073]
[1777064087226,60.34,77681.88,1.5,0.00058,0.0,0.10074]
[1777064092261,60.34,77683.3,1.5,0.00058,0.0,0.1009]
[1777064098302,60.34,77685.61,1.5,0.00059,0.0,0.10116]
[1777064103337,60.34,77686.94,1.5,0.00059,0.0,0.10131]
[1777064108373,60.34,77688.19,1.5,0.00059,0.0,0.10145]
[1777064113408,60.34,77685.49,1.5,0.00059,0.0,0.10115]
[1777064118443,60.34,77685.35,1.5,0.00059,0.0,0.10113]
[1777064124485,60.34,77685.78,1.5,0.00059,0.0,0.10118]
[1777064129519,60.34,77685.1,1.5,0.00059,0.0,0.1011]
[1777064135562,60.34,77686.57,1.5,0.00058,0.0,0.10099]
[1777064140597,60.34,77694.35,1.5,0.00059,0.0,0.10186]
[1777064145634,60.34,77697.64,1.5,0.00059,0.0,0.10223]
[1777064151676,60.34,77698.64,1.5,0.00059,0.0,0.10234]
[1777064156712,60.34,77699.28,1.5,0.00059,0.0,0.10242]
[1777064161747,60.34,77699.2,1.5,0.00059,0.0,0.10241]
[1777064166782,60.34,77709.85,1.5,0.0006,0.0,0.10362]
[1777064175066,60.34,77708.62,1.5,0.0006,0.0,0.10348]
[1777064181888,60.34,77710.77,1.5,0.0006,0.0,0.10373]
[1777064188936,60.34,77711.2,1.5,0.0006,0.0,0.10377]
[1777064193972,60.34,77720.8,1.5,0.00061,0.0,0.10459]
[1777064199531,60.34,77729.22,1.5,0.00061,0.0,0.10557]
[1777064203035,60.34,77748.6,1.5,0.00063,0.0,0.10784]
[1777064209076,60.34,77743.75,1.5,0.00062,0.0,0.10727]
[1777064214111,60.34,77739.01,1.5,0.00062,0.0,0.10671]
[1777064219147,60.34,77736.41,1.5,0.00062,0.0,0.10641]
[1777064224183,60.34,77740.11,1.5,0.00062,0.0,0.10684]
[1777064227204,60.34,77755.12,1.5,0.00063,0.0,0.10862]
[1777064232239,60.34,77758.69,1.5,0.00064,0.0,0.10905]
[1777064237273,60.34,77750.56,1.5,0.00063,0.0,0.10808]
[1777064242309,60.34,77750.67,1.5,0.00063,0.0,0.10809]
[1777064247350,60.34,77747.02,1.5,0.00063,0.0,0.10766]
[1777064252385,60.34,77753.85,1.5,0.00063,0.0,0.10817]
[1777064257431,60.34,77757.65,1.5,0.00063,0.0,0.10863]
[1777064262465,60.34,77759.66,1.5,0.00063,0.0,0.10887]
[1777064267501,60.34,77757.26,1.5,0.00063,0.0,0.10858]
[1777064272536,60.34,77756.84,1.5,0.00063,0.0,0.10853]
[1777064277571,60.34,77765.12,1.5,0.00064,0.0,0.10952]
[1777064282614,60.34,77781.97,1.5,0.00065,0.0,0.11156]
[1777064282633,60.34,77781.97,1.5,0.00065,0.0,0.11156]
[1777064288649,60.34,77778.15,1.5,0.00065,0.0,0.1111]
[1777064290663,60.34,77763.17,1.5,0.00064,0.0,0.10929]
[1777064294671,60.34,77762.55,1.5,0.00064,0.0,0.10921]
[1777064294675,60.34,77762.55,1.5,0.00064,0.0,0.10921]
[1777064295909,60.34,77762.51,1.5,0.00064,0.0,0.10921]
[1777064301741,60.34,77762.61,1.5,0.00064,0.0,0.10922]
[1777064306776,60.34,77763.54,1.5,0.00064,0.0,0.10933]
[1777064311810,60.34,77763.25,1.5,0.00064,0.0,0.109]
[1777064317183,60.34,77763.23,1.5,0.00064,0.0,0.10899]
[1777064322888,60.34,77765.09,1.5,0.00064,0.0,0.10922]
[1777064328594,60.34,77767.88,1.5,0.00064,0.0,0.10955]
[1777064337993,60.34,77763.83,1.5,0.00064,0.0,0.10907]
[1777064343029,60.34,77761.54,1.5,0.00063,0.0,0.10879]
[1777064348064,60.34,77760.22,1.5,0.00063,0.0,0.10863]
[1777064353099,60.34,77745.11,1.5,0.00062,0.0,0.10684]
[1777064358134,60.34,77739.35,1.5,0.00062,0.0,0.10617]
[1777064363169,60.34,77739.2,1.5,0.00062,0.0,0.10615]
[1777064368204,60.34,77737.75,1.5,0.00062,0.0,0.10598]
[1777064373239,60.34,77742.79,1.5,0.00062,0.0,0.10628]
[1777064378274,60.34,77745.0,1.5,0.00062,0.0,0.10654]
[1777064384316,60.34,77745.17,1.5,0.00062,0.0,0.10656]
[1777064389351,60.34,77745.71,1.5,0.00062,0.0,0.10662]
[1777064396400,60.34,77746.34,1.5,0.00062,0.0,0.10669]
[1777064401436,60.34,77747.03,1.5,0.00062,0.0,0.10678]
[1777064406473,60.34,77736.14,1.5,0.00061,0.0,0.1055]
[1777064411508,60.34,77729.75,1.5,0.00061,0.0,0.10476]
[1777064417550,60.34,77731.52,1.5,0.00061,0.0,0.10496]
[1777064422585,60.34,77731.54,1.5,0.00061,0.0,0.10497]
[1777064429634,60.34,77731.54,1.5,0.00061,0.0,0.10497]
[1777064434669,60.34,77731.41,1.5,0.00061,0.0,0.10466]
[1777064439704,60.34,77729.24,1.5,0.00061,0.0,0.10441]
[1777064444739,60.34,77729.62,1.5,0.00061,0.0,0.10446]
[1777064449775,60.34,77732.26,1.5,0.00061,0.0,0.10476]
[1777064454810,60.34,77734.5,1.5,0.00061,0.0,0.10502]
[1777064460852,60.34,77733.97,1.5,0.00061,0.0,0.10496]
[1777064465887,60.34,77728.54,1.5,0.00061,0.0,0.10433]
[1777064470921,60.34,77727.08,1.5,0.00061,0.0,0.10416]
[1777064474949,60.34,77725.94,1.5,0.0006,0.0,0.10403]
[1777064475957,60.34,77725.66,1.5,0.0006,0.0,0.104]
[1777064483006,60.34,77725.95,1.5,0.0006,0.0,0.10403]
[1777064494083,60.34,77728.85,1.5,0.0006,0.0,0.10408]
[1777064499118,60.34,77728.6,1.5,0.0006,0.0,0.10405]
[1777064504153,60.34,77728.28,1.5,0.0006,0.0,0.10401]
[1777064511202,60.34,77726.67,1.5,0.0006,0.0,0.10383]
[1777064524293,60.34,77727.13,1.5,0.0006,0.0,0.10388]
[1777064534363,60.34,77727.13,1.5,0.0006,0.0,0.10388]
[1777064541093,60.34,77727.13,1.5,0.0006,0.0,0.10388]
[1777064546447,60.34,77735.97,1.5,0.00061,0.0,0.1049]
[1777064551482,60.34,77737.86,1.5,0.00061,0.0,0.10483]
[1777064564572,60.34,77739.37,1.5,0.00061,0.0,0.10501]
[1777064571641,60.34,77739.82,1.5,0.00061,0.0,0.10506]
[1777064579678,60.34,77740.7,1.5,0.00061,0.0,0.10516]
[1777064585719,60.34,77741.67,1.5,0.00061,0.0,0.10527]
[1777064591762,60.34,77747.51,1.5,0.00062,0.0,0.10595]
[1777064596797,60.34,77742.32,1.5,0.00061,0.0,0.10535]
[1777064601831,60.34,77742.09,1.5,0.00061,0.0,0.10532]
[1777064606867,60.34,77735.65,1.5,0.00061,0.0,0.10457]
[1777064612909,60.34,77735.65,1.5,0.00061,0.0,0.10429]
[1777064624994,60.34,77735.65,1.5,0.00061,0.0,0.10429]
[1777064638085,60.34,77737.22,1.5,0.00061,0.0,0.10447]
[1777064646576,60.34,77737.22,1.5,0.00061,0.0,0.10447]
[1777064656212,60.34,77736.85,1.5,0.00061,0.0,0.10442]
[1777064661247,60.34,77731.2,1.5,0.0006,0.0,0.10377]
[1777064668296,60.34,77731.15,1.5,0.0006,0.0,0.10377]
[1777064672021,60.34,77730.77,1.5,0.0006,0.0,0.10372]
[1777064673053,60.34,77730.77,1.8,0.0006,0.0,0.10344]
[1777064673058,60.34,77730.77,1.8,0.0006,0.0,0.10344]
[1777064673123,60.34,77730.77,1.8,0.0006,0.0,0.10344]
[1777064680216,60.34,77730.42,1.8,0.0006,0.0,0.1034]
[1777064680284,60.34,77730.42,1.8,0.0006,0.0,0.1034]
[1777064687428,60.34,77730.42,1.8,0.0006,0.0,0.1034]
[1777064692754,60.34,77730.42,1.8,0.0006,0.0,0.1034]
[1777064695485,60.34,77763.12,1.8,0.00062,0.0,0.1072]
[1777064700520,60.34,77764.93,1.8,0.00063,0.0,0.10741]
[1777064703538,60.34,77764.93,1.8,0.00063,0.0,0.10741]
[1777064710590,60.34,77765.98,1.8,0.00063,0.0,0.10754]
[1777064715624,60.34,77766.19,1.8,0.00063,0.0,0.10756]
[1777064718052,60.34,77766.24,1.8,0.00063,0.0,0.10757]
[1777064719654,60.34,77781.0,1.8,0.00064,0.0,0.10933]
[1777064724687,60.34,77781.08,1.8,0.00064,0.0,0.10934]
[1777064729724,60.34,77781.71,1.8,0.00064,0.0,0.10942]
[1777064734759,60.34,77781.71,1.8,0.00064,0.0,0.10912]
[1777064739794,60.34,77774.44,1.8,0.00063,0.0,0.10825]
[1777064744829,60.34,77773.9,1.8,0.00063,0.0,0.10818]
[1777064749864,60.34,77765.88,1.8,0.00063,0.0,0.10723]
[1777064754899,60.34,77751.67,1.8,0.00061,0.0,0.10556]
[1777064759934,60.34,77751.12,1.8,0.00061,0.0,0.1055]
[1777064765976,60.34,77757.31,1.8,0.00062,0.0,0.10622]
[1777064772018,60.34,77757.72,1.8,0.00062,0.0,0.10627]
[1777064781081,60.34,77755.49,1.8,0.00062,0.0,0.10601]
[1777064787127,60.34,77761.77,1.8,0.00062,0.0,0.10675]
[1777064792162,60.34,77760.64,1.8,0.00062,0.0,0.10632]
[1777064797196,60.34,77758.07,1.8,0.00062,0.0,0.10602]
[1777064803240,60.34,77757.64,1.8,0.00062,0.0,0.10597]
[1777064808275,60.34,77747.13,1.8,0.00061,0.0,0.10474]
[1777064813312,60.34,77746.49,1.8,0.00061,0.0,0.10467]
[1777064818356,60.34,77733.84,1.8,0.0006,0.0,0.10322]
[1777064828427,60.34,77733.71,1.8,0.0006,0.0,0.1032]
[1777064833461,60.34,77733.34,1.8,0.0006,0.0,0.10316]
[1777064838496,60.34,77727.95,1.8,0.0006,0.0,0.10255]
[1777064843531,60.34,77733.88,1.8,0.0006,0.0,0.10322]
[1777064850581,60.34,77733.76,1.8,0.0006,0.0,0.10321]
[1777064858637,60.34,77732.72,1.8,0.0006,0.0,0.1028]
[1777064863672,60.34,77732.88,1.8,0.0006,0.0,0.10282]
[1777064869713,60.34,77732.8,1.8,0.0006,0.0,0.10281]
[1777064874748,60.34,77733.02,1.8,0.0006,0.0,0.10284]
[1777064880020,60.34,77731.62,1.8,0.0006,0.0,0.10268]
[1777064890861,60.34,77731.62,1.8,0.0006,0.0,0.10268]
[1777064896515,60.34,77731.62,1.8,0.0006,0.0,0.10268]
[1777064907980,60.34,77731.53,1.8,0.0006,0.0,0.10267]
[1777064913015,60.34,77731.56,1.8,0.0006,0.0,0.10239]
[1777064918050,60.34,77733.11,1.8,0.0006,0.0,0.10256]
[1777064923085,60.34,77732.92,1.8,0.0006,0.0,0.10254]
[1777064929126,60.34,77732.96,1.8,0.0006,0.0,0.10254]
[1777064934161,60.34,77732.77,1.8,0.0006,0.0,0.10252]
[1777064940204,60.34,77732.98,1.8,0.0006,0.0,0.10255]
[1777064948259,60.34,77732.92,1.8,0.0006,0.0,0.10254]
[1777064954302,60.34,77732.93,1.8,0.0006,0.0,0.10254]
[1777064959341,60.34,77734.25,1.8,0.0006,0.0,0.10269]
[1777064965382,60.34,77738.48,1.8,0.0006,0.0,0.10317]
[1777064972431,60.34,77738.52,1.8,0.0006,0.0,0.10289]
[1777064985523,60.34,77738.39,1.8,0.0006,0.0,0.10288]
[1777064990558,60.34,77737.49,1.8,0.0006,0.0,0.10277]
[1777064996423,60.34,77737.16,1.8,0.0006,0.0,0.10274]
[1777065001636,60.34,77737.05,1.8,0.0006,0.0,0.10272]
[1777065007677,60.34,77733.12,1.8,0.00059,0.0,0.10228]
[1777065020769,60.34,77733.0,1.8,0.00059,0.0,0.10226]
[1777065030839,60.34,77733.0,1.8,0.00059,0.0,0.10226]
[1777065035874,60.34,77732.83,1.8,0.00059,0.0,0.10196]
[1777065049973,60.34,77728.9,1.8,0.00059,0.0,0.10152]
[1777065057022,60.34,77728.67,1.8,0.00059,0.0,0.10149]
[1777065064072,60.34,77727.27,1.8,0.00059,0.0,0.10133]
[1777065070113,60.34,77727.09,1.8,0.00059,0.0,0.10131]
[1777065075149,60.34,77727.03,1.8,0.00059,0.0,0.10131]
[1777065080184,60.34,77727.97,1.8,0.00059,0.0,0.10141]
[1777065085218,60.34,77728.15,1.8,0.00059,0.0,0.10143]
[1777065095289,60.34,77728.17,1.8,0.00059,0.0,0.10115]
[1777065100324,60.34,77728.47,1.8,0.00059,0.0,0.10119]
[1777065106366,60.34,77728.09,1.8,0.00059,0.0,0.10114]
[1777065113414,60.34,77728.26,1.8,0.00059,0.0,0.10116]
[1777065125499,60.34,77728.73,1.8,0.00059,0.0,0.10122]
[1777065132450,60.34,77730.92,1.8,0.00059,0.0,0.10146]
[1777065135129,60.34,77748.43,1.8,0.0006,0.0,0.10345]
[1777065141247,60.34,77753.65,1.8,0.00061,0.0,0.10405]
[1777065141256,60.34,77753.65,1.8,0.00061,0.0,0.10405]
[1777065147653,60.34,77754.05,1.8,0.00061,0.0,0.1041]
[1777065152687,60.34,77754.14,1.8,0.0006,0.0,0.10382]
[1777065156392,60.34,77754.19,1.8,0.0006,0.0,0.10382]
[1777065161750,60.34,77760.16,1.8,0.00061,0.0,0.10451]
[1777065166786,60.34,77760.31,1.8,0.00061,0.0,0.10453]
[1777065171836,60.34,77763.23,1.8,0.00061,0.0,0.10487]
[1777065176871,60.34,77758.96,1.8,0.00061,0.0,0.10437]
[1777065181905,60.34,77758.48,1.8,0.00061,0.0,0.10432]
[1777065186963,60.34,77755.85,1.8,0.00061,0.0,0.10402]
[1777065191994,60.34,77746.98,1.8,0.0006,0.0,0.103]
[1777065197030,60.34,77745.61,1.8,0.0006,0.0,0.10284]
[1777065204078,60.34,77747.98,1.8,0.0006,0.0,0.10311]
[1777065209113,60.34,77750.01,1.8,0.0006,0.0,0.10334]
[1777065214149,60.34,77750.68,1.8,0.0006,0.0,0.10313]
[1777065221197,60.34,77750.09,1.8,0.0006,0.0,0.10307]
[1777065226234,60.34,77750.38,1.8,0.0006,0.0,0.1031]
[1777065231269,60.34,77752.01,1.8,0.0006,0.0,0.10329]
[1777065237310,60.34,77752.05,1.8,0.0006,0.0,0.10329]
[1777065244363,60.34,77750.26,1.8,0.0006,0.0,0.10309]
[1777065251413,60.34,77750.7,1.8,0.0006,0.0,0.10314]
[1777065252083,60.34,77750.7,1.8,0.0006,0.0,0.10314]
[1777065252086,60.34,77750.7,1.8,0.0006,0.0,0.10314]
[1777065254241,60.34,77747.17,1.8,0.0006,0.0,0.10273]
[1777065254438,60.34,77718.39,1.8,0.00058,0.0,0.0995]
[1777065256792,60.34,77713.48,1.8,0.00057,0.0,0.09896]
[1777065257082,60.34,77713.48,1.8,0.00057,0.0,0.09896]
[1777065258945,60.34,77716.49,1.8,0.00058,0.0,0.09929]
[1777065259725,60.34,77716.49,1.8,0.00058,0.0,0.09929]
[1777065260500,60.34,77685.43,1.8,0.00056,0.0,0.09591]
[1777065261525,60.34,77666.54,1.8,0.00054,0.0,0.09391]
[1777065266558,60.34,77667.05,1.8,0.00054,0.0,0.09396]
[1777065268572,60.34,77648.66,1.8,0.00053,0.0,0.09204]
[1777065269581,60.34,77632.87,1.8,0.00052,0.0,0.09043]
[1777065274615,60.34,77633.55,1.8,0.00052,0.0,0.09024]
[1777065279655,60.34,77618.27,1.8,0.00051,0.0,0.0887]
[1777065281160,60.34,77618.27,1.8,0.00051,0.0,0.0887]
[1777065286704,60.34,77617.85,1.8,0.00051,0.0,0.08866]
[1777065295930,60.34,77616.36,1.8,0.00051,0.0,0.08851]
[1777065301810,60.34,77616.79,1.8,0.00051,0.0,0.08855]
[1777065306845,60.34,77616.75,1.8,0.00051,0.0,0.08855]
[1777065311880,60.34,77618.04,1.8,0.00051,0.0,0.08868]
[1777065316915,60.34,77618.21,1.8,0.00051,0.0,0.08869]
[1777065323965,60.34,77617.67,1.8,0.00051,0.0,0.08864]
[1777065329000,60.34,77617.62,1.8,0.00051,0.0,0.08863]
[1777065334035,60.34,77621.12,1.8,0.00051,0.0,0.08873]
[1777065339069,60.34,77621.71,1.8,0.00051,0.0,0.08879]
[1777065345115,60.34,77628.95,1.8,0.00052,0.0,0.08952]
[1777065350150,60.34,77627.73,1.8,0.00052,0.0,0.08939]
[1777065359213,60.34,77627.52,1.8,0.00052,0.0,0.08937]
[1777065365255,60.34,77623.14,1.8,0.00051,0.0,0.08893]
[1777065371299,60.34,77622.34,1.8,0.00051,0.0,0.08885]
[1777065376337,60.34,77622.66,1.8,0.00051,0.0,0.08888]
[1777065381373,60.34,77613.65,1.8,0.00051,0.0,0.08799]
[1777065386408,60.34,77612.2,1.8,0.00051,0.0,0.08784]
[1777065391443,60.34,77610.58,1.8,0.0005,0.0,0.08743]
[1777065396477,60.34,77610.54,1.8,0.0005,0.0,0.08743]
[1777065406548,60.34,77610.54,1.8,0.0005,0.0,0.08743]
[1777065411582,60.34,77610.05,1.8,0.0005,0.0,0.08738]
[1777065423666,60.34,77611.65,1.8,0.0005,0.0,0.08754]
[1777065428702,60.34,77612.6,1.8,0.0005,0.0,0.08763]
[1777065439779,60.34,77605.87,1.8,0.0005,0.0,0.08697]
[1777065444814,60.34,77606.29,1.8,0.0005,0.0,0.08701]
[1777065449849,60.34,77605.91,1.8,0.0005,0.0,0.08697]
[1777065456898,60.34,77605.64,1.8,0.0005,0.0,0.0867]
[1777065461933,60.34,77605.58,1.8,0.0005,0.0,0.08669]
[1777065467975,60.34,77606.76,1.8,0.0005,0.0,0.08681]
[1777065473013,60.34,77608.08,1.8,0.0005,0.0,0.08694]
[1777065479054,60.34,77607.88,1.8,0.0005,0.0,0.08692]
[1777065484090,60.34,77607.92,1.8,0.0005,0.0,0.08692]
[1777065489125,60.34,77608.86,1.8,0.0005,0.0,0.08701]
[1777065494160,60.34,77609.22,1.8,0.0005,0.0,0.08705]
[1777065502216,60.34,77608.8,1.8,0.0005,0.0,0.08701]
[1777065510271,60.34,77608.55,1.8,0.0005,0.0,0.08698]
[1777065522356,60.34,77609.29,1.8,0.0005,0.0,0.08681]
[1777065523362,60.34,77609.67,1.8,0.0005,0.0,0.08684]
[1777065527391,60.34,77611.57,1.8,0.0005,0.0,0.08703]
[1777065532900,60.34,77625.1,1.8,0.00051,0.0,0.08837]
[1777065532908,60.34,77626.05,1.8,0.00051,0.0,0.08846]
[1777065537460,60.34,77641.11,1.8,0.00052,0.0,0.08998]
[1777065539978,60.34,77641.56,1.8,0.00052,0.0,0.09002]
[1777065540482,60.34,77642.03,1.8,0.00052,0.0,0.09007]
[1777065546523,60.34,77645.88,1.8,0.00052,0.0,0.09046]
[1777065552566,60.34,77645.89,1.8,0.00052,0.0,0.09046]
[1777065557603,60.34,77653.8,1.8,0.00053,0.0,0.09127]
[1777065562650,60.34,77654.9,1.8,0.00053,0.0,0.09138]
[1777065567686,60.34,77654.58,1.8,0.00053,0.0,0.09135]
[1777065572720,60.34,77646.56,1.8,0.00052,0.0,0.09027]
[1777065578763,60.34,77646.46,1.8,0.00052,0.0,0.09026]
[1777065584805,60.34,77648.03,1.8,0.00052,0.0,0.09042]
[1777065589840,60.34,77652.1,1.8,0.00053,0.0,0.09084]
[1777065594876,60.34,77660.33,1.8,0.00053,0.0,0.09168]
[1777065602931,60.34,77660.37,1.8,0.00053,0.0,0.09168]
[1777065607966,60.34,77656.78,1.8,0.00053,0.0,0.09132]
[1777065613001,60.34,77652.07,1.8,0.00053,0.0,0.09083]
[1777065618039,60.34,77644.81,1.8,0.00052,0.0,0.09009]
[1777065623074,60.34,77643.69,1.8,0.00052,0.0,0.08998]
[1777065628109,60.34,77642.61,1.8,0.00052,0.0,0.08987]
[1777065634151,60.34,77630.28,1.8,0.00051,0.0,0.08838]
[1777065639186,60.34,77617.6,1.8,0.0005,0.0,0.08712]
[1777065644221,60.34,77617.34,1.8,0.0005,0.0,0.0871]
[1777065649258,60.34,77617.32,1.8,0.0005,0.0,0.08709]
[1777065655301,60.34,77618.04,1.8,0.0005,0.0,0.08717]
[1777065658961,60.34,77618.03,1.8,0.0005,0.0,0.08716]
[1777065659060,60.34,77618.03,1.8,0.0005,0.0,0.08716]
[1777065664364,60.34,77617.42,1.8,0.0005,0.0,0.0871]
[1777065666611,60.34,77616.36,1.8,0.0005,0.0,0.087]
[1777065666695,60.34,77616.12,1.8,0.0005,0.0,0.08698]
[1777065672420,60.34,77612.34,1.8,0.0005,0.0,0.08661]
[1777065686518,60.34,77612.38,1.8,0.0005,0.0,0.08661]
[1777065697595,60.34,77612.48,1.8,0.0005,0.0,0.08637]
[1777065703636,60.34,77610.05,1.8,0.0005,0.0,0.08613]
[1777065711693,60.34,77610.0,1.8,0.0005,0.0,0.08613]
[1777065719749,60.34,77609.04,1.8,0.0005,0.0,0.08604]
[1777065728927,60.34,77608.95,1.8,0.0005,0.0,0.08603]
[1777065738507,60.34,77608.95,1.8,0.0005,0.0,0.08603]
[1777065752983,60.34,77609.08,1.8,0.00049,0.0,0.08579]
[1777065762766,60.34,77609.08,1.8,0.00049,0.0,0.08579]
[1777065768090,60.34,77608.83,1.8,0.00049,0.0,0.08577]
[1777065773126,60.34,77609.16,1.8,0.00049,0.0,0.0858]
[1777065778161,60.34,77612.13,1.8,0.0005,0.0,0.08609]
[1777065783196,60.34,77618.58,1.8,0.0005,0.0,0.08672]
[1777065788230,60.34,77618.78,1.8,0.0005,0.0,0.08674]
[1777065802329,60.34,77618.8,1.8,0.0005,0.0,0.08674]
[1777065807364,60.34,77619.57,1.8,0.0005,0.0,0.08682]
[1777065819450,60.34,77619.11,1.8,0.0005,0.0,0.08652]
[1777065824485,60.34,77617.88,1.8,0.0005,0.0,0.0864]
[1777065830527,60.34,77617.32,1.8,0.0005,0.0,0.08635]
[1777065835562,60.34,77617.32,1.8,0.0005,0.0,0.08635]
[1777065842620,60.34,77618.26,1.8,0.0005,0.0,0.08644]
[1777065847655,60.34,77620.48,1.8,0.0005,0.0,0.08666]
[1777065852690,60.34,77624.23,1.8,0.0005,0.0,0.08702]
[1777065857725,60.34,77623.4,1.8,0.0005,0.0,0.08694]
[1777065864774,60.34,77622.87,1.8,0.0005,0.0,0.08689]
[1777065868069,60.34,77622.45,1.8,0.0005,0.0,0.08685]
[1777065873836,60.34,77619.42,1.8,0.0005,0.0,0.0863]
[1777065880886,60.34,77620.45,1.8,0.0005,0.0,0.0864]
[1777065885102,60.34,77620.18,1.8,0.0005,0.0,0.08638]
[1777065893545,60.34,77620.63,1.8,0.0005,0.0,0.08642]
[1777065895999,60.34,77655.04,1.8,0.00052,0.0,0.08984]
[1777065901176,60.34,77658.55,1.8,0.00052,0.0,0.0902]
[1777065907079,60.34,77660.87,1.8,0.00052,0.0,0.09044]
[1777065912115,60.34,77661.4,1.8,0.00052,0.0,0.09049]
[1777065912517,60.34,77661.4,1.8,0.00052,0.0,0.09049]
[1777065918157,60.34,77677.22,1.8,0.00053,0.0,0.09212]
[1777065923192,60.34,77674.65,1.8,0.00053,0.0,0.09185]
[1777065928227,60.34,77662.4,1.8,0.00052,0.0,0.09059]
[1777065929542,60.34,77661.96,1.8,0.00052,0.0,0.09055]
[1777065935276,60.34,77654.61,1.8,0.00052,0.0,0.08954]
[1777065941318,60.34,77650.45,1.8,0.00052,0.0,0.08912]
[1777065946353,60.34,77642.48,1.8,0.00051,0.0,0.08833]
[1777065951388,60.34,77645.33,1.8,0.00051,0.0,0.08861]
[1777065962465,60.34,77643.04,1.8,0.00051,0.0,0.08838]
[1777065967500,60.34,77636.61,1.8,0.00051,0.0,0.08774]
[1777065977570,60.34,77636.61,1.8,0.00051,0.0,0.08774]
[1777065982606,60.34,77639.41,1.8,0.00051,0.0,0.08802]
[1777065987641,60.34,77641.2,1.8,0.00051,0.0,0.0882]
[1777065992675,60.34,77641.09,1.8,0.00051,0.0,0.08794]
[1777065998718,60.34,77639.16,1.8,0.00051,0.0,0.08774]
[1777066003746,60.34,77639.31,1.8,0.00051,0.0,0.08776]
[1777066008793,60.34,77641.02,1.8,0.00051,0.0,0.08793]
[1777066013827,60.34,77650.97,1.8,0.00051,0.0,0.08892]
[1777066020877,60.34,77653.83,1.8,0.00052,0.0,0.08921]
[1777066026920,60.34,77650.59,1.8,0.00051,0.0,0.08888]
[1777066031955,60.34,77645.85,1.8,0.00051,0.0,0.08841]
[1777066037274,60.34,77645.76,1.8,0.00051,0.0,0.0884]
[1777066037344,60.34,77645.68,1.8,0.00051,0.0,0.08839]
[1777066045046,60.34,77642.99,1.8,0.00051,0.0,0.08812]
[1777066047447,60.34,77642.99,1.8,0.00051,0.0,0.08812]
[1777066047511,60.34,77642.99,1.8,0.00051,0.0,0.08812]
[1777066053103,60.34,77641.78,1.8,0.00051,0.0,0.08775]
[1777066060152,60.34,77641.08,1.8,0.00051,0.0,0.08768]
[1777066067201,60.34,77641.06,1.8,0.00051,0.0,0.08768]
[1777066072236,60.34,77640.95,1.8,0.00051,0.0,0.08767]
[1777066077271,60.34,77641.7,1.8,0.00051,0.0,0.08774]
[1777066082307,60.34,77641.85,1.8,0.00051,0.0,0.08776]
[1777066087341,60.34,77641.99,1.8,0.00051,0.0,0.08777]
[1777066101439,60.34,77641.71,1.8,0.00051,0.0,0.08774]
[1777066107481,60.34,77643.07,1.8,0.00051,0.0,0.08788]
[1777066108695,60.34,77644.48,1.8,0.00051,0.0,0.08802]
[1777066109101,60.34,77644.48,1.8,0.00051,0.0,0.08802]
[1777066121580,60.34,77644.83,1.8,0.00051,0.0,0.0878]
[1777066128630,60.34,77646.97,1.8,0.00051,0.0,0.08801]
[1777066133665,60.34,77648.26,1.8,0.00051,0.0,0.08814]
[1777066138699,60.34,77648.66,1.8,0.00051,0.0,0.08818]
[1777066151791,60.34,77649.01,1.8,0.00051,0.0,0.08822]
[1777066156826,60.34,77648.37,1.8,0.00051,0.0,0.08815]
[1777066161861,60.34,77649.31,1.8,0.00051,0.0,0.08825]
[1777066171931,60.34,77649.06,1.8,0.00051,0.0,0.08797]
[1777066176965,60.34,77651.08,1.8,0.00051,0.0,0.08817]
[1777066182274,60.34,77658.52,1.8,0.00051,0.0,0.08891]
[1777066189050,60.34,77658.19,1.8,0.00051,0.0,0.08888]
[1777066195092,60.34,77654.59,1.8,0.00051,0.0,0.08852]
[1777066201134,60.34,77652.95,1.8,0.00051,0.0,0.08836]
[1777066209950,60.34,77647.56,1.8,0.00051,0.0,0.08782]
[1777066215232,60.34,77646.57,1.8,0.00051,0.0,0.08772]
[1777066220267,60.34,77640.15,1.8,0.0005,0.0,0.08709]
[1777066225302,60.34,77639.37,1.8,0.0005,0.0,0.08701]
[1777066236378,60.34,77639.68,1.8,0.0005,0.0,0.08679]
[1777066241414,60.34,77640.2,1.8,0.0005,0.0,0.08684]
[1777066247456,60.34,77640.97,1.8,0.0005,0.0,0.08692]
[1777066252491,60.34,77641.05,1.8,0.0005,0.0,0.08692]
[1777066261554,60.34,77639.6,1.8,0.0005,0.0,0.08678]
[1777066272632,60.34,77639.75,1.8,0.0005,0.0,0.0868]
[1777066277667,60.34,77639.71,1.8,0.0005,0.0,0.08679]
[1777066282701,60.34,77639.57,1.8,0.0005,0.0,0.08678]
[1777066287737,60.34,77640.07,1.8,0.0005,0.0,0.08683]
[1777066294786,60.34,77638.94,1.8,0.0005,0.0,0.08647]
[1777066299821,60.34,77635.48,1.8,0.0005,0.0,0.08613]
[1777066305863,60.34,77635.5,1.8,0.0005,0.0,0.08613]
[1777066310983,60.34,77636.5,1.8,0.0005,0.0,0.08623]
[1777066319801,60.34,77635.9,1.8,0.0005,0.0,0.08617]
[1777066329112,60.34,77634.8,1.8,0.0005,0.0,0.08606]
[1777066334147,60.34,77628.05,1.8,0.00049,0.0,0.08541]
[1777066340189,60.34,77628.22,1.8,0.00049,0.0,0.08542]
[1777066346231,60.34,77628.32,1.8,0.00049,0.0,0.08543]
[1777066351266,60.34,77617.53,1.8,0.00049,0.0,0.08415]
[1777066357307,60.34,77611.39,1.8,0.00048,0.0,0.08356]
[1777066363350,60.34,77611.51,1.8,0.00048,0.0,0.08357]
[1777066368385,60.34,77611.17,1.8,0.00048,0.0,0.08354]
[1777066373419,60.34,77616.03,1.8,0.00048,0.0,0.084]
[1777066379462,60.34,77616.12,1.8,0.00048,0.0,0.08401]
[1777066384497,60.34,77620.77,1.8,0.00049,0.0,0.08446]
[1777066389531,60.34,77622.44,1.8,0.00049,0.0,0.08462]
[1777066395574,60.34,77622.53,1.8,0.00049,0.0,0.08463]
[1777066400609,60.34,77625.42,1.8,0.00049,0.0,0.0849]
[1777066408665,60.34,77626.1,1.8,0.00049,0.0,0.08497]
[1777066413699,60.34,77627.64,1.8,0.00049,0.0,0.08487]
[1777066420749,60.34,77627.79,1.8,0.00049,0.0,0.08489]
[1777066425783,60.34,77633.26,1.8,0.00049,0.0,0.08542]
[1777066431826,60.34,77633.51,1.8,0.00049,0.0,0.08544]
[1777066441896,60.34,77635.29,1.8,0.00049,0.0,0.08561]
[1777066448944,60.34,77635.47,1.8,0.00049,0.0,0.08563]
[1777066453984,60.34,77637.29,1.8,0.0005,0.0,0.08581]
[1777066455995,60.34,77653.52,1.8,0.00051,0.0,0.0874]
[1777066463044,60.34,77652.99,1.8,0.00051,0.0,0.08735]
[1777066471102,60.34,77646.85,1.8,0.0005,0.0,0.08649]
[1777066477146,60.34,77645.46,1.8,0.0005,0.0,0.08635]
[1777066483189,60.34,77641.78,1.8,0.0005,0.0,0.086]
[1777066488224,60.34,77639.89,1.8,0.0005,0.0,0.08581]
[1777066495273,60.34,77638.55,1.8,0.00049,0.0,0.08568]
[1777066501316,60.34,77638.1,1.8,0.00049,0.0,0.08564]
[1777066506351,60.34,77638.1,1.8,0.00049,0.0,0.08564]
[1777066515414,60.34,77638.11,1.8,0.00049,0.0,0.08564]
[1777066518502,60.34,77638.28,1.8,0.00049,0.0,0.08565]
[1777066524476,60.34,77643.85,1.8,0.0005,0.0,0.0862]
[1777066529527,60.34,77639.77,1.8,0.0005,0.0,0.0858]
[1777066531536,60.34,77627.48,1.8,0.00049,0.0,0.08437]
[1777066536572,60.34,77620.75,1.8,0.00048,0.0,0.08372]
[1777066541607,60.34,77619.06,1.8,0.00048,0.0,0.08356]
[1777066542614,60.34,77619.02,1.8,0.00048,0.0,0.08356]
[1777066552684,60.34,77619.02,1.8,0.00048,0.0,0.08356]
[1777066557719,60.34,77615.22,1.8,0.00048,0.0,0.0832]
[1777066568796,60.34,77610.18,1.8,0.00048,0.0,0.08272]
[1777066577859,60.34,77609.98,1.8,0.00048,0.0,0.0827]
[1777066582897,60.34,77606.85,1.8,0.00047,0.0,0.08241]
[1777066587929,60.34,77605.98,1.8,0.00047,0.0,0.08233]
[1777066589942,60.34,77591.29,1.8,0.00047,0.0,0.08096]
[1777066594978,60.34,77590.71,1.8,0.00046,0.0,0.08067]
[1777066601031,60.34,77589.59,1.8,0.00046,0.0,0.08057]
[1777066607073,60.34,77590.84,1.8,0.00046,0.0,0.08068]
[1777066613115,60.34,77597.34,1.8,0.00047,0.0,0.08128]
[1777066619157,60.34,77603.64,1.8,0.00047,0.0,0.08187]
[1777066624192,60.34,77604.16,1.8,0.00047,0.0,0.08192]
[1777066629226,60.34,77605.41,1.8,0.00047,0.0,0.08203]
[1777066634262,60.34,77605.34,1.8,0.00047,0.0,0.08203]
[1777066643325,60.34,77605.36,1.8,0.00047,0.0,0.08203]
[1777066648360,60.34,77611.07,1.8,0.00048,0.0,0.08256]
[1777066653395,60.34,77611.15,1.8,0.00047,0.0,0.08233]
[1777066660444,60.34,77611.04,1.8,0.00047,0.0,0.08232]
[1777066665479,60.34,77610.87,1.8,0.00047,0.0,0.0823]
[1777066672529,60.34,77611.73,1.8,0.00047,0.0,0.08238]
[1777066677566,60.34,77611.76,1.8,0.00048,0.0,0.08239]
[1777066682601,60.34,77623.35,1.8,0.00048,0.0,0.08348]
[1777066690657,60.34,77626.11,1.8,0.00048,0.0,0.08374]
[1777066695692,60.34,77627.48,1.8,0.00048,0.0,0.08388]
[1777066701734,60.34,77631.49,1.8,0.00049,0.0,0.08426]
[1777066706769,60.34,77632.58,1.8,0.00049,0.0,0.08436]
[1777066713818,60.34,77632.89,1.8,0.00049,0.0,0.08415]
[1777066719860,60.34,77634.66,1.8,0.00049,0.0,0.08432]
[1777066725903,60.34,77632.82,1.8,0.00049,0.0,0.08414]
[1777066730938,60.34,77633.21,1.8,0.00049,0.0,0.08418]
[1777066737987,60.34,77633.17,1.8,0.00049,0.0,0.08417]
[1777066747050,60.34,77633.01,1.8,0.00049,0.0,0.08416]
[1777066754099,60.34,77633.59,1.8,0.00049,0.0,0.08421]
[1777066759134,60.34,77635.49,1.8,0.00049,0.0,0.0844]
[1777066765175,60.34,77634.42,1.8,0.00049,0.0,0.08429]
[1777066771221,60.34,77633.94,1.8,0.00049,0.0,0.084]
[1777066777262,60.34,77633.14,1.8,0.00048,0.0,0.08393]
[1777066783305,60.34,77633.17,1.8,0.00048,0.0,0.08393]
[1777066788340,60.34,77626.92,1.8,0.00048,0.0,0.08333]
[1777066793375,60.34,77623.02,1.8,0.00048,0.0,0.08297]
[1777066798410,60.34,77622.42,1.8,0.00048,0.0,0.08291]
[1777066807472,60.34,77623.02,1.8,0.00048,0.0,0.08297]
[1777066816538,60.34,77621.14,1.8,0.00048,0.0,0.08279]
[1777066821573,60.34,77612.14,1.8,0.00047,0.0,0.08194]
[1777066825601,60.34,77593.94,1.8,0.00046,0.0,0.08026]
[1777066830640,60.34,77593.65,1.8,0.00046,0.0,0.08023]
[1777066836682,60.34,77594.09,1.8,0.00046,0.0,0.08004]
[1777066841898,60.34,77594.2,1.8,0.00046,0.0,0.08005]
[1777066849774,60.34,77604.84,1.8,0.00047,0.0,0.08103]
[1777066854809,60.34,77612.39,1.8,0.00047,0.0,0.08173]
[1777066859844,60.34,77622.1,1.8,0.00048,0.0,0.08264]
[1777066865888,60.34,77622.95,1.8,0.00048,0.0,0.08272]
[1777066877970,60.34,77625.5,1.8,0.00048,0.0,0.08296]
[1777066887033,60.34,77625.42,1.8,0.00048,0.0,0.08295]
[1777066892068,60.34,77631.04,1.8,0.00048,0.0,0.08324]
[1777066897102,60.34,77631.93,1.8,0.00048,0.0,0.08332]
[1777066904152,60.34,77631.74,1.8,0.00048,0.0,0.08331]
[1777066909187,60.34,77629.88,1.8,0.00048,0.0,0.08313]
[1777066918250,60.34,77630.39,1.8,0.00048,0.0,0.08318]
[1777066928319,60.34,77630.74,1.8,0.00048,0.0,0.08321]
[1777066935368,60.34,77627.61,1.8,0.00048,0.0,0.08291]
[1777066941414,60.34,77623.78,1.8,0.00048,0.0,0.08255]
[1777066946449,60.34,77623.15,1.8,0.00048,0.0,0.08249]
[1777066954505,60.34,77622.65,1.8,0.00047,0.0,0.08221]
[1777066959540,60.34,77621.3,1.8,0.00047,0.0,0.08208]
[1777066966592,60.34,77621.75,1.8,0.00047,0.0,0.08212]
[1777066971624,60.34,77621.18,1.8,0.00047,0.0,0.08207]
[1777066978673,60.34,77620.26,1.8,0.00047,0.0,0.08198]
[1777066983708,60.34,77620.13,1.8,0.00047,0.0,0.08197]
[1777066988743,60.34,77613.14,1.8,0.00047,0.0,0.08132]
[1777066993778,60.34,77611.54,1.8,0.00047,0.0,0.08117]
[1777067000827,60.34,77608.81,1.8,0.00047,0.0,0.08092]
[1777067005862,60.34,77601.34,1.8,0.00046,0.0,0.08023]
[1777067010897,60.34,77600.5,1.8,0.00046,0.0,0.08015]
[1777067015932,60.34,77600.95,1.8,0.00046,0.0,0.07996]
[1777067020967,60.34,77603.75,1.8,0.00046,0.0,0.08021]
[1777067026002,60.34,77605.72,1.8,0.00046,0.0,0.0804]
[1777067031037,60.34,77614.29,1.8,0.00047,0.0,0.08119]
[1777067036071,60.34,77610.48,1.8,0.00047,0.0,0.08083]
[1777067041107,60.34,77607.79,1.8,0.00046,0.0,0.08059]
[1777067046142,60.34,77602.59,1.8,0.00046,0.0,0.08011]
[1777067051178,60.34,77601.65,1.8,0.00046,0.0,0.08002]
[1777067053948,60.34,77604.42,1.8,0.00046,0.0,0.08028]
[1777067054633,60.34,77604.42,1.8,0.00046,0.0,0.08028]
[1777067059233,60.34,77630.1,1.8,0.00048,0.0,0.08267]
[1777067067290,60.34,77633.37,1.8,0.00048,0.0,0.08297]
[1777067073332,60.34,77636.0,1.8,0.00048,0.0,0.08298]
[1777067078366,60.34,77640.33,1.8,0.00048,0.0,0.08339]
[1777067083401,60.34,77646.95,1.8,0.00049,0.0,0.08402]
[1777067088436,60.34,77642.52,1.8,0.00048,0.0,0.0836]
[1777067093472,60.34,77639.01,1.8,0.00048,0.0,0.08327]
[1777067095265,60.34,77639.04,1.8,0.00048,0.0,0.08327]
[1777067095487,60.34,77603.97,1.8,0.00046,0.0,0.08]
[1777067095916,60.34,77603.97,1.8,0.00046,0.0,0.08]
[1777067103545,60.34,77594.22,1.8,0.00046,0.0,0.07911]
[1777067108578,60.34,77594.05,1.8,0.00046,0.0,0.07909]
[1777067114313,60.34,77593.85,1.8,0.00046,0.0,0.07908]
[1777067119098,60.34,77593.72,1.8,0.00046,0.0,0.07907]
[1777067125697,60.34,77594.01,1.8,0.00046,0.0,0.07909]
[1777067128683,60.34,77594.43,1.8,0.00046,0.0,0.07913]
[1777067133753,60.34,77594.66,1.8,0.00045,0.0,0.07892]
[1777067138788,60.34,77598.21,1.8,0.00046,0.0,0.07924]
[1777067140801,60.34,77618.48,1.8,0.00047,0.0,0.0811]
[1777067145837,60.34,77620.66,1.8,0.00047,0.0,0.0813]
[1777067150872,60.34,77613.04,1.8,0.00046,0.0,0.0806]
[1777067155907,60.34,77609.73,1.8,0.00046,0.0,0.08029]
[1777067160942,60.34,77608.38,1.8,0.00046,0.0,0.08017]
[1777067165977,60.34,77601.22,1.8,0.00046,0.0,0.07951]
[1777067171011,60.34,77600.88,1.8,0.00046,0.0,0.07948]
[1777067176047,60.34,77598.3,1.8,0.00046,0.0,0.07925]
[1777067182089,60.34,77594.3,1.8,0.00045,0.0,0.07888]
[1777067187123,60.34,77593.77,1.8,0.00045,0.0,0.07884]
[1777067192159,60.34,77591.52,1.8,0.00045,0.0,0.0784]
[1777067198201,60.34,77589.39,1.8,0.00045,0.0,0.07821]
[1777067203236,60.34,77589.21,1.8,0.00045,0.0,0.07819]
[1777067208271,60.34,77588.61,1.8,0.00045,0.0,0.07814]
[1777067213306,60.34,77587.76,1.8,0.00045,0.0,0.07806]
[1777067218341,60.34,77586.71,1.8,0.00045,0.0,0.07797]
[1777067223375,60.34,77586.5,1.8,0.00045,0.0,0.07795]
[1777067228631,60.34,77586.58,1.8,0.00045,0.0,0.07796]
[1777067234453,60.34,77586.71,1.8,0.00045,0.0,0.07797]
[1777067239488,60.34,77586.72,1.8,0.00045,0.0,0.07797]
[1777067244522,60.34,77586.76,1.8,0.00045,0.0,0.07797]
[1777067249558,60.34,77587.9,1.8,0.00045,0.0,0.07808]
[1777067254593,60.34,77587.98,1.8,0.00045,0.0,0.07785]
[1777067260634,60.34,77588.84,1.8,0.00045,0.0,0.07793]
[1777067265670,60.34,77590.2,1.8,0.00045,0.0,0.07805]
[1777067270708,60.34,77605.98,1.8,0.00046,0.0,0.07948]
[1777067275743,60.34,77609.59,1.8,0.00046,0.0,0.07981]
[1777067280778,60.34,77603.71,1.8,0.00046,0.0,0.07927]
[1777067285813,60.34,77595.18,1.8,0.00045,0.0,0.0785]
[1777067290848,60.34,77595.16,1.8,0.00045,0.0,0.0785]
[1777067296890,60.34,77598.21,1.8,0.00045,0.0,0.07877]
[1777067302932,60.34,77598.42,1.8,0.00045,0.0,0.07879]
[1777067309989,60.34,77598.44,1.8,0.00045,0.0,0.07879]
[1777067315027,60.34,77599.3,1.8,0.00045,0.0,0.07864]
[1777067320063,60.34,77599.23,1.8,0.00045,0.0,0.07863]
[1777067325098,60.34,77598.64,1.8,0.00045,0.0,0.07858]
[1777067330144,60.34,77598.07,1.8,0.00045,0.0,0.07853]
[1777067340206,60.34,77598.07,1.8,0.00045,0.0,0.07853]
[1777067345240,60.34,77598.17,1.8,0.00045,0.0,0.07854]
[1777067353297,60.34,77599.27,1.8,0.00045,0.0,0.07864]
[1777067358332,60.34,77598.46,1.8,0.00045,0.0,0.07856]
[1777067363368,60.34,77598.35,1.8,0.00045,0.0,0.07855]
[1777067372431,60.34,77598.6,1.8,0.00045,0.0,0.07834]
[1777067377466,60.34,77598.52,1.8,0.00045,0.0,0.07834]
[1777067382500,60.34,77603.46,1.8,0.00045,0.0,0.07878]
[1777067387536,60.34,77605.73,1.8,0.00046,0.0,0.07899]
[1777067392570,60.34,77608.49,1.8,0.00046,0.0,0.07924]
[1777067397606,60.34,77611.56,1.8,0.00046,0.0,0.07952]
[1777067402645,60.34,77612.69,1.8,0.00046,0.0,0.07962]
[1777067407680,60.34,77617.58,1.8,0.00046,0.0,0.08007]
[1777067412716,60.34,77610.84,1.8,0.00046,0.0,0.07945]
[1777067417751,60.34,77610.85,1.8,0.00046,0.0,0.07945]
[1777067422786,60.34,77608.97,1.8,0.00046,0.0,0.07928]
[1777067430844,60.34,77609.08,1.8,0.00046,0.0,0.07929]
[1777067436885,60.34,77609.21,1.8,0.00046,0.0,0.07907]
[1777067441922,60.34,77606.35,1.8,0.00045,0.0,0.07881]
[1777067446957,60.34,77606.01,1.8,0.00045,0.0,0.07878]
[1777067458035,60.34,77606.21,1.8,0.00045,0.0,0.0788]
[1777067467100,60.34,77606.44,1.8,0.00045,0.0,0.07882]
[1777067473144,60.34,77606.24,1.8,0.00045,0.0,0.0788]
[1777067481200,60.34,77606.23,1.8,0.00045,0.0,0.0788]
[1777067486236,60.34,77608.9,1.8,0.00046,0.0,0.07904]
[1777067491272,60.34,77617.35,1.8,0.00046,0.0,0.07957]
[1777067496307,60.34,77617.1,1.8,0.00046,0.0,0.07955]
[1777067503356,60.34,77617.02,1.8,0.00046,0.0,0.07954]
[1777067508391,60.34,77618.41,1.8,0.00046,0.0,0.07967]
[1777067514432,60.34,77618.63,1.8,0.00046,0.0,0.07969]
[1777067519468,60.34,77619.19,1.8,0.00046,0.0,0.07974]
[1777067525509,60.34,77619.44,1.8,0.00046,0.0,0.07976]
[1777067530546,60.34,77619.42,1.8,0.00046,0.0,0.07976]
[1777067535581,60.34,77619.38,1.8,0.00046,0.0,0.07976]
[1777067540616,60.34,77621.4,1.8,0.00046,0.0,0.07994]
[1777067552700,60.34,77620.89,1.8,0.00046,0.0,0.07966]
[1777067560756,60.34,77620.53,1.8,0.00046,0.0,0.07963]
[1777067565791,60.34,77617.6,1.8,0.00046,0.0,0.07936]
[1777067570826,60.34,77614.58,1.8,0.00046,0.0,0.07909]
[1777067575860,60.34,77614.39,1.8,0.00046,0.0,0.07907]
[1777067582909,60.34,77613.49,1.8,0.00046,0.0,0.07899]
[1777067587945,60.34,77605.31,1.8,0.00045,0.0,0.07825]
[1777067592979,60.34,77598.9,1.8,0.00045,0.0,0.07768]
[1777067598015,60.34,77604.63,1.8,0.00045,0.0,0.07819]
[1777067606073,60.34,77608.55,1.8,0.00045,0.0,0.07854]
[1777067612116,60.34,77609.59,1.8,0.00045,0.0,0.0784]
[1777067617150,60.34,77609.97,1.8,0.00045,0.0,0.07844]
[1777067622186,60.34,77612.38,1.8,0.00045,0.0,0.07865]
[1777067627221,60.34,77614.18,1.8,0.00045,0.0,0.07882]
[1777067632256,60.34,77616.09,1.8,0.00046,0.0,0.07899]
[1777067637290,60.34,77617.3,1.8,0.00046,0.0,0.0791]
[1777067644341,60.34,77617.72,1.8,0.00046,0.0,0.07914]
[1777067653404,60.34,77618.9,1.8,0.00046,0.0,0.07924]
[1777067658439,60.34,77614.6,1.8,0.00045,0.0,0.07885]
[1777067663474,60.34,77613.68,1.8,0.00045,0.0,0.07877]
[1777067668509,60.34,77615.79,1.8,0.00046,0.0,0.07896]
[1777067678579,60.34,77615.79,1.8,0.00045,0.0,0.07873]
[1777067683613,60.34,77616.91,1.8,0.00045,0.0,0.07883]
[1777067688649,60.34,77618.42,1.8,0.00046,0.0,0.07897]
[1777067693684,60.34,77612.95,1.8,0.00045,0.0,0.07847]
[1777067698718,60.34,77609.2,1.8,0.00045,0.0,0.07813]
[1777067703754,60.34,77602.57,1.8,0.00045,0.0,0.07754]
[1777067708789,60.34,77599.11,1.8,0.00045,0.0,0.07723]
[1777067713823,60.34,77612.56,1.8,0.00045,0.0,0.07844]
[1777067718859,60.34,77619.84,1.8,0.00046,0.0,0.0791]
[1777067723893,60.34,77619.84,1.8,0.00046,0.0,0.0791]
[1777067728929,60.34,77616.49,1.8,0.00045,0.0,0.07879]
[1777067733964,60.34,77616.16,1.8,0.00045,0.0,0.07853]
[1777067738999,60.34,77615.83,1.8,0.00045,0.0,0.0785]
[1777067744036,60.34,77613.69,1.8,0.00045,0.0,0.07831]
[1777067749071,60.34,77613.3,1.8,0.00045,0.0,0.07827]
[1777067755114,60.34,77608.96,1.8,0.00045,0.0,0.07788]
[1777067762162,60.34,77608.12,1.8,0.00045,0.0,0.07781]
[1777067769212,60.34,77609.03,1.8,0.00045,0.0,0.07789]
[1777067774246,60.34,77608.57,1.8,0.00045,0.0,0.07785]
[1777067779280,60.34,77615.31,1.8,0.00045,0.0,0.07845]
[1777067784316,60.34,77617.08,1.8,0.00045,0.0,0.07861]
[1777067792371,60.34,77620.29,1.8,0.00045,0.0,0.07867]
[1777067797407,60.34,77618.0,1.8,0.00045,0.0,0.07846]
[1777067810498,60.34,77616.53,1.8,0.00045,0.0,0.07833]
[1777067815533,60.34,77617.21,1.8,0.00045,0.0,0.07839]
[1777067822582,60.34,77619.63,1.8,0.00045,0.0,0.07861]
[1777067828625,60.34,77622.04,1.8,0.00046,0.0,0.07883]
[1777067838694,60.34,77622.38,1.8,0.00046,0.0,0.07886]
[1777067845744,60.34,77622.4,1.8,0.00046,0.0,0.07886]
[1777067851440,60.34,77622.41,1.8,0.00046,0.0,0.07886]
[1777067856821,60.34,77622.42,1.8,0.00045,0.0,0.07863]
[1777067866851,60.34,77622.41,1.8,0.00045,0.0,0.07863]
[1777067873947,60.34,77623.48,1.8,0.00045,0.0,0.07872]
[1777067883010,60.34,77623.91,1.8,0.00045,0.0,0.07876]
[1777067891065,60.34,77624.23,1.8,0.00045,0.0,0.07879]
[1777067901135,60.34,77624.27,1.8,0.00046,0.0,0.07879]
[1777067906171,60.34,77624.28,1.8,0.00046,0.0,0.0788]
[1777067918255,60.34,77624.5,1.8,0.00045,0.0,0.07858]
[1777067922670,60.34,77624.48,1.8,0.00045,0.0,0.07858]
[1777067923848,60.34,77624.48,1.8,0.00045,0.0,0.07858]
[1777067929332,60.34,77621.76,1.8,0.00045,0.0,0.07833]
[1777067935373,60.34,77619.46,1.8,0.00045,0.0,0.07813]
[1777067941416,60.34,77619.37,1.8,0.00045,0.0,0.07812]
[1777067946451,60.34,77610.65,1.8,0.00045,0.0,0.07734]
[1777067952493,60.34,77609.85,1.8,0.00045,0.0,0.07727]
[1777067959551,60.34,77600.99,1.8,0.00044,0.0,0.07648]
[1777067964577,60.34,77589.15,1.8,0.00043,0.0,0.07545]
[1777067969612,60.34,77591.63,1.8,0.00044,0.0,0.07566]
[1777067976661,60.34,77591.3,1.8,0.00043,0.0,0.07541]
[1777067985724,60.34,77589.27,1.8,0.00043,0.0,0.07523]
[1777067990760,60.34,77584.64,1.8,0.00043,0.0,0.07483]
[1777067996165,60.34,77582.04,1.8,0.00043,0.0,0.07461]
[1777068002580,60.34,77580.81,1.8,0.00043,0.0,0.0745]
[1777068007881,60.34,77577.16,1.8,0.00043,0.0,0.07419]
[1777068013923,60.34,77577.27,1.8,0.00043,0.0,0.0742]
[1777068019966,60.34,77577.85,1.8,0.00043,0.0,0.07424]
[1777068022987,60.34,77558.76,1.8,0.00042,0.0,0.07262]
[1777068028022,60.34,77558.26,1.8,0.00042,0.0,0.07258]
[1777068033057,60.34,77557.3,1.8,0.00042,0.0,0.07228]
[1777068038093,60.34,77557.73,1.8,0.00042,0.0,0.07232]
[1777068044661,60.34,77559.51,1.8,0.00042,0.0,0.07247]
[1777068050177,60.34,77573.1,1.8,0.00042,0.0,0.07362]
[1777068055212,60.34,77575.8,1.8,0.00042,0.0,0.07385]
[1777068060247,60.34,77587.51,1.8,0.00043,0.0,0.07485]
[1777068065288,60.34,77603.54,1.8,0.00044,0.0,0.07625]
[1777068070323,60.34,77604.59,1.8,0.00044,0.0,0.07634]
[1777068075359,60.34,77604.18,1.8,0.00044,0.0,0.07631]
[1777068080394,60.34,77590.84,1.8,0.00043,0.0,0.07514]
[1777068085429,60.34,77586.74,1.8,0.00043,0.0,0.07479]
[1777068090463,60.34,77583.86,1.8,0.00043,0.0,0.07454]
[1777068095499,60.34,77588.75,1.8,0.00043,0.0,0.07474]
[1777068100535,60.34,77601.61,1.8,0.00044,0.0,0.07586]
[1777068105569,60.34,77597.82,1.8,0.00044,0.0,0.07552]
[1777068110603,60.34,77596.94,1.8,0.00043,0.0,0.07545]
[1777068115639,60.34,77598.7,1.8,0.00044,0.0,0.0756]
[1777068120673,60.34,77598.69,1.8,0.00044,0.0,0.0756]
[1777068125709,60.34,77598.69,1.8,0.00044,0.0,0.0756]
[1777068130744,60.34,77597.16,1.8,0.00043,0.0,0.07547]
[1777068135779,60.34,77593.01,1.8,0.00043,0.0,0.07511]
[1777068142828,60.34,77592.97,1.8,0.00043,0.0,0.0751]
[1777068147863,60.34,77601.37,1.8,0.00044,0.0,0.07583]
[1777068152897,60.34,77597.7,1.8,0.00043,0.0,0.07529]
[1777068157933,60.34,77596.17,1.8,0.00043,0.0,0.07515]
[1777068162968,60.34,77596.05,1.8,0.00043,0.0,0.07514]
[1777068168007,60.34,77596.85,1.8,0.00043,0.0,0.07521]
[1777068173770,60.34,77585.84,1.8,0.00043,0.0,0.07426]
[1777068179082,60.34,77587.8,1.8,0.00043,0.0,0.07443]
[1777068184116,60.34,77593.51,1.8,0.00043,0.0,0.07492]
[1777068189151,60.34,77589.26,1.8,0.00043,0.0,0.07456]
[1777068194187,60.34,77594.89,1.8,0.00043,0.0,0.07504]
[1777068199221,60.34,77600.06,1.8,0.00044,0.0,0.07549]
[1777068204257,60.34,77603.9,1.8,0.00044,0.0,0.07583]
[1777068209293,60.34,77601.36,1.8,0.00044,0.0,0.07561]
[1777068214328,60.34,77617.66,1.8,0.00044,0.0,0.07681]
[1777068219363,60.34,77622.2,1.8,0.00045,0.0,0.07722]
[1777068224397,60.34,77625.22,1.8,0.00045,0.0,0.07748]
[1777068232454,60.34,77624.77,1.8,0.00045,0.0,0.07744]
[1777068237488,60.34,77629.25,1.8,0.00045,0.0,0.07784]
[1777068242524,60.34,77624.22,1.8,0.00045,0.0,0.0774]
[1777068248566,60.34,77622.2,1.8,0.00045,0.0,0.07722]
[1777068253602,60.34,77621.96,1.8,0.00045,0.0,0.07719]
[1777068258638,60.34,77618.81,1.8,0.00044,0.0,0.07691]
[1777068263673,60.34,77620.63,1.8,0.00045,0.0,0.07708]
[1777068268707,60.34,77614.91,1.8,0.00044,0.0,0.07657]
[1777068273743,60.34,77608.45,1.8,0.00044,0.0,0.07577]
[1777068278778,60.34,77608.04,1.8,0.00044,0.0,0.07574]
[1777068283813,60.34,77595.29,1.8,0.00043,0.0,0.07463]
[1777068289854,60.34,77595.03,1.8,0.00043,0.0,0.07461]
[1777068300932,60.34,77596.21,1.8,0.00043,0.0,0.07471]
[1777068306974,60.34,77598.38,1.8,0.00043,0.0,0.0749]
[1777068312011,60.34,77609.33,1.8,0.00044,0.0,0.07585]
[1777068318052,60.34,77611.01,1.8,0.00044,0.0,0.076]
[1777068323086,60.34,77615.49,1.8,0.00044,0.0,0.07639]
[1777068328122,60.34,77611.48,1.8,0.00044,0.0,0.07604]
[1777068334853,60.34,77611.55,1.8,0.00044,0.0,0.07582]
[1777068340206,60.34,77614.64,1.8,0.00044,0.0,0.07609]
[1777068341983,60.34,77614.64,1.8,0.00044,0.0,0.07609]
[1777068351284,60.34,77616.31,1.8,0.00044,0.0,0.07623]
[1777068356320,60.34,77614.89,1.8,0.00044,0.0,0.07611]
[1777068361359,60.34,77600.39,1.8,0.00043,0.0,0.07484]
[1777068366393,60.34,77598.92,1.8,0.00043,0.0,0.07472]
[1777068371428,60.34,77597.29,1.8,0.00043,0.0,0.07458]
[1777068379485,60.34,77606.16,1.8,0.00043,0.0,0.07535]
[1777068384520,60.34,77609.4,1.8,0.00044,0.0,0.07563]
[1777068389555,60.34,77609.04,1.8,0.00044,0.0,0.0756]
[1777068394590,60.34,77609.56,1.8,0.00044,0.0,0.07542]
[1777068399625,60.34,77599.6,1.8,0.00043,0.0,0.07455]
[1777068404659,60.34,77600.91,1.8,0.00043,0.0,0.07467]
[1777068409695,60.34,77601.4,1.8,0.00043,0.0,0.07471]
[1777068414729,60.34,77601.44,1.8,0.00043,0.0,0.07471]
[1777068419765,60.34,77606.9,1.8,0.00043,0.0,0.07518]
[1777068424800,60.34,77612.38,1.8,0.00044,0.0,0.07566]
[1777068429834,60.34,77611.66,1.8,0.00044,0.0,0.0756]
[1777068435876,60.34,77611.65,1.8,0.00044,0.0,0.0756]
[1777068440911,60.34,77609.55,1.8,0.00044,0.0,0.07542]
[1777068445947,60.34,77609.57,1.8,0.00044,0.0,0.07542]
[1777068452996,60.34,77610.21,1.8,0.00043,0.0,0.07525]
[1777068458030,60.34,77610.25,1.8,0.00043,0.0,0.07525]
[1777068463066,60.34,77612.22,1.8,0.00044,0.0,0.07542]
[1777068468101,60.34,77613.29,1.8,0.00044,0.0,0.07551]
[1777068474143,60.34,77612.7,1.8,0.00044,0.0,0.07546]
[1777068480185,60.34,77613.29,1.8,0.00044,0.0,0.07551]
[1777068485220,60.34,77617.57,1.8,0.00044,0.0,0.07589]
[1777068491264,60.34,77618.9,1.8,0.00044,0.0,0.07601]
[1777068496297,60.34,77619.09,1.8,0.00044,0.0,0.07602]
[1777068501334,60.34,77619.31,1.8,0.00044,0.0,0.07604]
[1777068507105,60.34,77620.31,1.8,0.00044,0.0,0.07613]
[1777068514425,60.34,77622.35,1.8,0.00044,0.0,0.07608]
[1777068519460,60.34,77621.48,1.8,0.00044,0.0,0.076]
[1777068524494,60.34,77619.8,1.8,0.00044,0.0,0.07586]
[1777068529530,60.34,77620.82,1.8,0.00044,0.0,0.07595]
[1777068534565,60.34,77620.6,1.8,0.00044,0.0,0.07593]
[1777068539600,60.34,77619.86,1.8,0.00044,0.0,0.07586]
[1777068544654,60.34,77620.62,1.8,0.00044,0.0,0.07593]
[1777068549692,60.34,77619.04,1.8,0.00044,0.0,0.07579]
[1777068555734,60.34,77618.96,1.8,0.00044,0.0,0.07578]
[1777068561776,60.34,77619.49,1.8,0.00044,0.0,0.07583]
[1777068566811,60.34,77627.92,1.8,0.00044,0.0,0.07657]
[1777068572856,60.34,77631.79,1.8,0.00044,0.0,0.07668]
[1777068577891,60.34,77621.19,1.8,0.00044,0.0,0.07575]
[1777068584940,60.34,77620.73,1.8,0.00044,0.0,0.07571]
[1777068592996,60.34,77621.55,1.8,0.00044,0.0,0.07578]
[1777068597026,60.34,77606.14,1.8,0.00043,0.0,0.07444]
[1777068598032,60.34,77582.73,1.8,0.00042,0.0,0.07245]
[1777068603067,60.34,77582.16,1.8,0.00042,0.0,0.0724]
[1777068608101,60.34,77583.52,1.8,0.00042,0.0,0.07252]
[1777068615151,60.34,77582.86,1.8,0.00042,0.0,0.07246]
[1777068620186,60.34,77586.49,1.8,0.00042,0.0,0.07277]
[1777068625221,60.34,77588.91,1.8,0.00042,0.0,0.07297]
[1777068630256,60.34,77589.85,1.8,0.00042,0.0,0.07305]
[1777068635291,60.34,77599.74,1.8,0.00042,0.0,0.07367]
[1777068640326,60.34,77598.8,1.8,0.00042,0.0,0.07359]
[1777068645361,60.34,77590.07,1.8,0.00042,0.0,0.07285]
[1777068650396,60.34,77590.2,1.8,0.00042,0.0,0.07286]
[1777068655431,60.34,77592.35,1.8,0.00042,0.0,0.07304]
[1777068662479,60.34,77591.97,1.8,0.00042,0.0,0.07301]
[1777068667515,60.34,77591.4,1.8,0.00042,0.0,0.07296]
[1777068672550,60.34,77591.99,1.8,0.00042,0.0,0.07301]
[1777068684633,60.34,77603.66,1.8,0.00043,0.0,0.07401]
[1777068692690,60.34,77603.98,1.8,0.00043,0.0,0.07381]
[1777068697725,60.34,77600.34,1.8,0.00042,0.0,0.0735]
[1777068703766,60.34,77600.55,1.8,0.00042,0.0,0.07352]
[1777068708803,60.34,77603.86,1.8,0.00043,0.0,0.0738]
[1777068713841,60.34,77604.94,1.8,0.00043,0.0,0.07389]
[1777068718876,60.34,77605.48,1.8,0.00043,0.0,0.07394]
[1777068723913,60.34,77604.33,1.8,0.00043,0.0,0.07384]
[1777068728949,60.34,77605.49,1.8,0.00043,0.0,0.07394]
[1777068735998,60.34,77607.55,1.8,0.00043,0.0,0.07412]
[1777068741033,60.34,77607.77,1.8,0.00043,0.0,0.07414]
[1777068746068,60.34,77607.96,1.8,0.00043,0.0,0.07415]
[1777068751103,60.34,77617.53,1.8,0.00043,0.0,0.07475]
[1777068756138,60.34,77614.87,1.8,0.00043,0.0,0.07452]
[1777068762180,60.34,77615.63,1.8,0.00043,0.0,0.07459]
[1777068768275,60.34,77615.67,1.8,0.00043,0.0,0.07459]
[1777068774267,60.34,77617.93,1.8,0.00043,0.0,0.07479]
[1777068780309,60.34,77620.63,1.8,0.00043,0.0,0.07502]
[1777068786351,60.34,77620.17,1.8,0.00043,0.0,0.07498]
[1777068794407,60.34,77620.12,1.8,0.00043,0.0,0.07498]
[1777068799442,60.34,77616.75,1.8,0.00043,0.0,0.07469]
[1777068804476,60.34,77616.4,1.8,0.00043,0.0,0.07465]
[1777068810244,60.34,77615.98,1.8,0.00043,0.0,0.07462]
[1777068815554,60.34,77615.97,1.8,0.00043,0.0,0.07439]
[1777068824617,60.34,77616.12,1.8,0.00043,0.0,0.07441]
[1777068829652,60.34,77616.67,1.8,0.00043,0.0,0.07445]
[1777068834688,60.34,77616.28,1.8,0.00043,0.0,0.07442]
[1777068841737,60.34,77616.44,1.8,0.00043,0.0,0.07443]
[1777068846772,60.34,77616.79,1.8,0.00043,0.0,0.07446]
[1777068853821,60.34,77615.53,1.8,0.00043,0.0,0.07435]
[1777068858856,60.34,77614.48,1.8,0.00043,0.0,0.07426]
[1777068864898,60.34,77616.53,1.8,0.00043,0.0,0.07444]
[1777068869933,60.34,77627.48,1.8,0.00044,0.0,0.07539]
[1777068876982,60.34,77627.54,1.8,0.00043,0.0,0.07517]
[1777068882018,60.34,77627.11,1.8,0.00043,0.0,0.07513]
[1777068887053,60.34,77628.0,1.8,0.00043,0.0,0.07521]
[1777068892088,60.34,77634.11,1.8,0.00044,0.0,0.07574]
[1777068897122,60.34,77634.01,1.8,0.00044,0.0,0.07573]
[1777068902158,60.34,77634.12,1.8,0.00044,0.0,0.07574]
[1777068907193,60.34,77630.27,1.8,0.00044,0.0,0.07541]
[1777068914242,60.34,77629.22,1.8,0.00044,0.0,0.07532]
[1777068919277,60.34,77625.42,1.8,0.00043,0.0,0.07499]
[1777068924312,60.34,77624.89,1.8,0.00043,0.0,0.07494]
[1777068930354,60.34,77624.64,1.8,0.00043,0.0,0.07492]
[1777068937403,60.34,77623.82,1.8,0.00043,0.0,0.07462]
[1777068942437,60.34,77623.97,1.8,0.00043,0.0,0.07463]
[1777068947473,60.34,77632.25,1.8,0.00044,0.0,0.07535]
[1777068952508,60.34,77631.94,1.8,0.00044,0.0,0.07533]
[1777068961571,60.34,77629.47,1.8,0.00043,0.0,0.07511]
[1777068967613,60.34,77624.44,1.8,0.00043,0.0,0.07467]
[1777068972648,60.34,77626.25,1.8,0.00043,0.0,0.07483]
[1777068984734,60.34,77627.04,1.8,0.00043,0.0,0.0749]
[1777068989769,60.34,77625.38,1.8,0.00043,0.0,0.07476]
[1777068994804,60.34,77623.57,1.8,0.00043,0.0,0.07437]
[1777069001854,60.34,77623.11,1.8,0.00043,0.0,0.07433]
[1777069006889,60.34,77620.07,1.8,0.00043,0.0,0.07407]
[1777069011924,60.34,77619.79,1.8,0.00043,0.0,0.07405]
[1777069016959,60.34,77621.12,1.8,0.00043,0.0,0.07416]
[1777069021994,60.34,77620.81,1.8,0.00043,0.0,0.07414]
[1777069031059,60.34,77620.85,1.8,0.00043,0.0,0.07414]
[1777069039116,60.34,77620.84,1.8,0.00043,0.0,0.07414]
[1777069045160,60.34,77620.49,1.8,0.00043,0.0,0.07411]
[1777069050195,60.34,77620.16,1.8,0.00043,0.0,0.07408]
[1777069055230,60.34,77619.39,1.8,0.00043,0.0,0.07379]
[1777069060265,60.34,77619.12,1.8,0.00043,0.0,0.07377]
[1777069065300,60.34,77618.69,1.8,0.00043,0.0,0.07373]
[1777069075370,60.34,77619.9,1.8,0.00043,0.0,0.07383]
[1777069083426,60.34,77619.93,1.8,0.00043,0.0,0.07384]
[1777069088461,60.34,77618.28,1.8,0.00043,0.0,0.0737]
[1777069095510,60.34,77618.59,1.8,0.00043,0.0,0.07372]
[1777069101552,60.34,77617.71,1.8,0.00043,0.0,0.07365]
[1777069107598,60.34,77617.57,1.8,0.00043,0.0,0.07363]
[1777069112636,60.34,77617.57,1.8,0.00042,0.0,0.07341]
[1777069117671,60.34,77619.07,1.8,0.00042,0.0,0.07354]
[1777069122706,60.34,77619.71,1.8,0.00043,0.0,0.07359]
[1777069127741,60.34,77620.01,1.8,0.00043,0.0,0.07362]
[1777069138818,60.34,77620.54,1.8,0.00043,0.0,0.07367]
[1777069144860,60.34,77620.82,1.8,0.00043,0.0,0.07369]
[1777069149894,60.34,77621.31,1.8,0.00043,0.0,0.07373]
[1777069156944,60.34,77620.39,1.8,0.00043,0.0,0.07365]
[1777069161980,60.34,77616.65,1.8,0.00042,0.0,0.07333]
[1777069167015,60.34,77615.28,1.8,0.00042,0.0,0.07322]
[1777069174064,60.34,77614.08,1.8,0.00042,0.0,0.07289]
[1777069179098,60.34,77616.72,1.8,0.00042,0.0,0.07312]
[1777069184134,60.34,77623.63,1.8,0.00043,0.0,0.07371]
[1777069189169,60.34,77628.81,1.8,0.00043,0.0,0.07415]
[1777069194204,60.34,77628.86,1.8,0.00043,0.0,0.07416]
[1777069199247,60.34,77631.45,1.8,0.00043,0.0,0.07438]
[1777069207304,60.34,77635.56,1.8,0.00043,0.0,0.07473]
[1777069215360,60.34,77635.67,1.8,0.00043,0.0,0.07474]
[1777069220395,60.34,77637.55,1.8,0.00043,0.0,0.07491]
[1777069227444,60.34,77639.75,1.8,0.00043,0.0,0.0751]
[1777069233490,60.34,77644.82,1.8,0.00044,0.0,0.07531]
[1777069238525,60.34,77645.28,1.8,0.00044,0.0,0.07535]
[1777069244567,60.34,77637.03,1.8,0.00043,0.0,0.07464]
[1777069249602,60.34,77621.48,1.8,0.00042,0.0,0.0733]
[1777069254638,60.34,77616.89,1.8,0.00042,0.0,0.07291]
[1777069260682,60.34,77616.61,1.8,0.00042,0.0,0.07289]
[1777069267270,60.34,77616.84,1.8,0.00042,0.0,0.07291]
[1777069273790,60.34,77616.61,1.8,0.00042,0.0,0.07289]
[1777069278826,60.34,77617.98,1.8,0.00042,0.0,0.073]
[1777069283861,60.34,77614.18,1.8,0.00042,0.0,0.07268]
[1777069288898,60.34,77612.85,1.8,0.00042,0.0,0.07257]
[1777069294606,60.34,77612.87,1.8,0.00042,0.0,0.07257]
[1777069299975,60.34,77613.52,1.8,0.00042,0.0,0.0724]
[1777069305010,60.34,77613.59,1.8,0.00042,0.0,0.07241]
[1777069310049,60.34,77626.77,1.8,0.00042,0.0,0.07353]
[1777069315084,60.34,77621.13,1.8,0.00042,0.0,0.07305]
[1777069320119,60.34,77619.9,1.8,0.00042,0.0,0.07294]
[1777069325154,60.34,77618.83,1.8,0.00042,0.0,0.07285]
[1777069331196,60.34,77621.09,1.8,0.00042,0.0,0.07304]
[1777069336231,60.34,77620.92,1.8,0.00042,0.0,0.07303]
[1777069341266,60.34,77621.02,1.8,0.00042,0.0,0.07304]
[1777069346301,60.34,77621.11,1.8,0.00042,0.0,0.07305]
[1777069352343,60.34,77618.37,1.8,0.00042,0.0,0.07259]
[1777069357378,60.34,77618.44,1.8,0.00042,0.0,0.0726]
[1777069363420,60.34,77619.96,1.8,0.00042,0.0,0.07273]
[1777069368455,60.34,77620.62,1.8,0.00042,0.0,0.07278]
[1777069373491,60.34,77625.83,1.8,0.00042,0.0,0.07323]
[1777069378526,60.34,77625.78,1.8,0.00042,0.0,0.07322]
[1777069383561,60.34,77617.55,1.8,0.00042,0.0,0.07252]
[1777069389603,60.34,77617.89,1.8,0.00042,0.0,0.07255]
[1777069394638,60.34,77615.98,1.8,0.00042,0.0,0.07239]
[1777069400680,60.34,77616.92,1.8,0.00042,0.0,0.07247]
[1777069405715,60.34,77617.37,1.8,0.00042,0.0,0.07251]
[1777069410750,60.34,77618.86,1.8,0.00042,0.0,0.07263]
[1777069415785,60.34,77619.25,1.8,0.00042,0.0,0.07245]
[1777069420820,60.34,77619.4,1.8,0.00042,0.0,0.07246]
[1777069425855,60.34,77619.48,1.8,0.00042,0.0,0.07247]
[1777069430890,60.34,77619.42,1.8,0.00042,0.0,0.07246]
[1777069435925,60.34,77618.36,1.8,0.00042,0.0,0.07237]
[1777069440960,60.34,77618.69,1.8,0.00042,0.0,0.0724]
[1777069447002,60.34,77619.94,1.8,0.00042,0.0,0.0725]
[1777069452038,60.34,77633.26,1.8,0.00043,0.0,0.07364]
[1777069457073,60.34,77636.54,1.8,0.00043,0.0,0.07392]
[1777069462109,60.34,77635.91,1.8,0.00043,0.0,0.07386]
[1777069467144,60.34,77628.47,1.8,0.00042,0.0,0.07323]
[1777069472179,60.34,77628.67,1.8,0.00042,0.0,0.07302]
[1777069477215,60.34,77628.78,1.8,0.00042,0.0,0.07303]
[1777069482249,60.34,77623.46,1.8,0.00042,0.0,0.07258]
[1777069487286,60.34,77622.08,1.8,0.00042,0.0,0.07246]
[1777069493157,60.34,77621.98,1.8,0.00042,0.0,0.07246]
[1777069499369,60.34,77618.2,1.8,0.00042,0.0,0.07214]
[1777069505411,60.34,77617.7,1.8,0.00042,0.0,0.0721]
[1777069510708,60.34,77617.73,1.8,0.00042,0.0,0.0721]
[1777069518516,60.34,77617.82,1.8,0.00042,0.0,0.07211]
[1777069524558,60.34,77617.81,1.8,0.00042,0.0,0.0721]
[1777069529594,60.34,77617.78,1.8,0.00042,0.0,0.0721]
[1777069535918,60.34,77617.78,1.8,0.00042,0.0,0.0721]
[1777069542685,60.34,77604.68,1.8,0.00041,0.0,0.07079]
[1777069547720,60.34,77597.86,1.8,0.00041,0.0,0.07023]
[1777069552755,60.34,77598.79,1.8,0.00041,0.0,0.07031]
[1777069559804,60.34,77599.06,1.8,0.00041,0.0,0.07033]
[1777069564839,60.34,77595.91,1.8,0.0004,0.0,0.07007]
[1777069571888,60.34,77594.38,1.8,0.0004,0.0,0.06995]
[1777069576926,60.34,77595.76,1.8,0.0004,0.0,0.07006]
[1777069582006,60.34,77604.86,1.8,0.00041,0.0,0.07081]
[1777069588012,60.34,77600.93,1.8,0.00041,0.0,0.07048]
[1777069593048,60.34,77604.23,1.8,0.00041,0.0,0.07054]
[1777069598084,60.34,77596.41,1.8,0.0004,0.0,0.0699]
[1777069603119,60.34,77595.99,1.8,0.0004,0.0,0.06986]
[1777069608157,60.34,77596.29,1.8,0.0004,0.0,0.06989]
[1777069613192,60.34,77596.98,1.8,0.0004,0.0,0.06994]
[1777069619234,60.34,77600.28,1.8,0.00041,0.0,0.07021]
[1777069626282,60.34,77601.04,1.8,0.00041,0.0,0.07028]
[1777069631318,60.34,77600.79,1.8,0.00041,0.0,0.07026]
[1777069637360,60.34,77601.94,1.8,0.00041,0.0,0.07035]
[1777069642395,60.34,77600.98,1.8,0.00041,0.0,0.07027]
[1777069649446,60.34,77602.51,1.8,0.00041,0.0,0.0704]
[1777069654481,60.34,77602.58,1.8,0.0004,0.0,0.07019]
[1777069659515,60.34,77602.66,1.8,0.00041,0.0,0.07019]
[1777069667571,60.34,77603.0,1.8,0.00041,0.0,0.07022]
[1777069673613,60.34,77602.48,1.8,0.0004,0.0,0.07018]
[1777069680663,60.34,77602.2,1.8,0.0004,0.0,0.07016]
[1777069687712,60.34,77602.56,1.8,0.0004,0.0,0.07019]
[1777069692747,60.34,77600.37,1.8,0.0004,0.0,0.07001]
[1777069699796,60.34,77600.11,1.8,0.0004,0.0,0.06998]
[1777069707852,60.34,77599.91,1.8,0.0004,0.0,0.06997]
[1777069713894,60.34,77600.15,1.8,0.0004,0.0,0.06977]
[1777069719032,60.34,77599.93,1.8,0.0004,0.0,0.06976]
[1777069725429,60.34,77599.75,1.8,0.0004,0.0,0.06974]
[1777069732031,60.34,77600.33,1.8,0.0004,0.0,0.06979]
[1777069737066,60.34,77599.46,1.8,0.0004,0.0,0.06972]
[1777069742467,60.34,77600.1,1.8,0.0004,0.0,0.06977]
[1777069748145,60.34,77600.22,1.8,0.0004,0.0,0.06978]
[1777069753180,60.34,77599.96,1.8,0.0004,0.0,0.06976]
[1777069766271,60.34,77600.67,1.8,0.0004,0.0,0.06982]
[1777069776341,60.34,77600.67,1.8,0.0004,0.0,0.0696]
[1777069780370,60.34,77586.71,1.8,0.00039,0.0,0.06847]
[1777069785405,60.34,77583.84,1.8,0.00039,0.0,0.06824]
[1777069791447,60.34,77583.37,1.8,0.00039,0.0,0.06821]
[1777069801517,60.34,77583.41,1.8,0.00039,0.0,0.06821]
[1777069807305,60.34,77583.41,1.8,0.00039,0.0,0.06821]
[1777069814608,60.34,77582.82,1.8,0.00039,0.0,0.06816]
[1777069823671,60.34,77581.52,1.8,0.00039,0.0,0.06806]
[1777069828708,60.34,77578.54,1.8,0.00039,0.0,0.06782]
[1777069834750,60.34,77579.03,1.8,0.00039,0.0,0.06765]
[1777069842806,60.34,77577.42,1.8,0.00039,0.0,0.06752]
[1777069847841,60.34,77573.86,1.8,0.00039,0.0,0.06724]
[1777069852882,60.34,77569.77,1.8,0.00039,0.0,0.06692]
[1777069859931,60.34,77566.51,1.8,0.00038,0.0,0.06666]
[1777069864966,60.34,77566.6,1.8,0.00038,0.0,0.06667]
[1777069870001,60.34,77566.28,1.8,0.00038,0.0,0.06664]
[1777069875036,60.34,77561.68,1.8,0.00038,0.0,0.06628]
[1777069881078,60.34,77561.84,1.8,0.00038,0.0,0.0663]
[1777069886113,60.34,77555.59,1.8,0.00038,0.0,0.06581]
[1777069895177,60.34,77555.09,1.8,0.00038,0.0,0.06557]
[1777069900213,60.34,77552.44,1.8,0.00038,0.0,0.06536]
[1777069905248,60.34,77547.29,1.8,0.00037,0.0,0.06497]
[1777069910283,60.34,77544.83,1.8,0.00037,0.0,0.06478]
[1777069915318,60.34,77541.88,1.8,0.00037,0.0,0.06456]
[1777069920354,60.34,77533.88,1.8,0.00037,0.0,0.06395]
[1777069928410,60.34,77535.81,1.8,0.00037,0.0,0.06409]
[1777069933445,60.34,77535.47,1.8,0.00037,0.0,0.06407]
[1777069938480,60.34,77529.74,1.8,0.00037,0.0,0.06364]
[1777069944522,60.34,77532.29,1.8,0.00037,0.0,0.06383]
[1777069949557,60.34,77520.82,1.8,0.00036,0.0,0.06297]
[1777069955599,60.34,77518.18,1.8,0.00036,0.0,0.06258]
[1777069960634,60.34,77515.97,1.8,0.00036,0.0,0.06241]
[1777069965669,60.34,77514.19,1.8,0.00036,0.0,0.06228]
[1777069970704,60.34,77513.61,1.8,0.00036,0.0,0.06224]
[1777069975739,60.34,77516.22,1.8,0.00036,0.0,0.06243]
[1777069980773,60.34,77514.95,1.8,0.00036,0.0,0.06234]
[1777069985809,60.34,77516.22,1.8,0.00036,0.0,0.06243]
[1777069990843,60.34,77502.83,1.8,0.00035,0.0,0.06145]
[1777069996886,60.34,77500.64,1.8,0.00035,0.0,0.06129]
[1777070001983,60.34,77509.22,1.8,0.00035,0.0,0.06192]
[1777070007965,60.34,77504.47,1.8,0.00035,0.0,0.06157]
[1777070013000,60.34,77504.36,1.8,0.00035,0.0,0.06137]
[1777070018036,60.34,77503.72,1.8,0.00035,0.0,0.06132]
[1777070023071,60.34,77504.49,1.8,0.00035,0.0,0.06138]
[1777070028106,60.34,77504.35,1.8,0.00035,0.0,0.06137]
[1777070033141,60.34,77502.63,1.8,0.00035,0.0,0.06124]
[1777070039184,60.34,77501.49,1.8,0.00035,0.0,0.06116]
[1777070045226,60.34,77499.68,1.8,0.00035,0.0,0.06103]
[1777070051674,60.34,77500.23,1.8,0.00035,0.0,0.06107]
[1777070057310,60.34,77500.5,1.8,0.00035,0.0,0.06109]
[1777070062345,60.34,77500.91,1.8,0.00035,0.0,0.06112]
[1777070072415,60.34,77501.17,1.8,0.00035,0.0,0.06094]
[1777070085506,60.34,77499.45,1.8,0.00035,0.0,0.06082]
[1777070091547,60.34,77496.88,1.8,0.00035,0.0,0.06064]
[1777070097590,60.34,77497.94,1.8,0.00035,0.0,0.06071]
[1777070102624,60.34,77498.99,1.8,0.00035,0.0,0.06079]
[1777070108667,60.34,77500.03,1.8,0.00035,0.0,0.06086]
[1777070113702,60.34,77507.18,1.8,0.00035,0.0,0.06138]
[1777070118737,60.34,77508.01,1.8,0.00035,0.0,0.06144]
[1777070124779,60.34,77510.95,1.8,0.00035,0.0,0.06166]
[1777070129815,60.34,77517.54,1.8,0.00036,0.0,0.06214]
[1777070136863,60.34,77518.88,1.8,0.00036,0.0,0.06204]
[1777070141898,60.34,77520.56,1.8,0.00036,0.0,0.06217]
[1777070146933,60.34,77524.45,1.8,0.00036,0.0,0.06245]
[1777070151968,60.34,77520.73,1.8,0.00036,0.0,0.06218]
[1777070157003,60.34,77518.16,1.8,0.00036,0.0,0.06199]
[1777070162039,60.34,77509.65,1.8,0.00035,0.0,0.06137]
[1777070167074,60.34,77508.86,1.8,0.00035,0.0,0.06131]
[1777070172109,60.34,77508.27,1.8,0.00035,0.0,0.06127]
[1777070177144,60.34,77508.22,1.8,0.00035,0.0,0.06126]
[1777070182179,60.34,77502.84,1.8,0.00035,0.0,0.06087]
[1777070187214,60.34,77501.75,1.8,0.00035,0.0,0.0608]
[1777070192249,60.34,77499.18,1.8,0.00035,0.0,0.06042]
[1777070197284,60.34,77500.63,1.8,0.00035,0.0,0.06052]
[1777070202319,60.34,77498.12,1.8,0.00035,0.0,0.06034]
[1777070207354,60.34,77498.24,1.8,0.00035,0.0,0.06035]
[1777070213397,60.34,77498.17,1.8,0.00035,0.0,0.06035]
[1777070218431,60.34,77497.86,1.8,0.00035,0.0,0.06032]
[1777070223467,60.34,77498.6,1.8,0.00035,0.0,0.06038]
[1777070228502,60.34,77499.73,1.8,0.00035,0.0,0.06046]
[1777070235551,60.34,77499.79,1.8,0.00035,0.0,0.06046]
[1777070241593,60.34,77506.24,1.8,0.00035,0.0,0.06093]
[1777070246627,60.34,77515.01,1.8,0.00035,0.0,0.06157]
[1777070252670,60.34,77515.92,1.8,0.00035,0.0,0.06144]
[1777070257705,60.34,77515.88,1.8,0.00035,0.0,0.06144]
[1777070265761,60.34,77515.45,1.8,0.00035,0.0,0.0614]
[1777070272007,60.34,77515.45,1.8,0.00035,0.0,0.0614]
[1777070277845,60.34,77513.13,1.8,0.00035,0.0,0.06124]
[1777070282880,60.34,77513.68,1.8,0.00035,0.0,0.06128]
[1777070287914,60.34,77505.19,1.8,0.00035,0.0,0.06066]
[1777070292949,60.34,77504.46,1.8,0.00035,0.0,0.06061]
[1777070297985,60.34,77504.89,1.8,0.00035,0.0,0.06064]
[1777070303020,60.34,77505.28,1.8,0.00035,0.0,0.06067]
[1777070308055,60.34,77507.3,1.8,0.00035,0.0,0.06081]
[1777070318124,60.34,77507.3,1.8,0.00035,0.0,0.06062]
[1777070323160,60.34,77500.93,1.8,0.00034,0.0,0.06016]
[1777070325174,60.34,77487.0,1.8,0.00034,0.0,0.05917]
[1777070330217,60.34,77480.1,1.8,0.00034,0.0,0.05869]
[1777070335357,60.34,77479.68,1.8,0.00034,0.0,0.05866]
[1777070338273,60.34,77441.63,1.8,0.00032,0.0,0.05605]
[1777070340290,60.34,77425.61,1.8,0.00031,0.0,0.05499]
[1777070346030,60.34,77415.41,1.8,0.00031,0.0,0.05432]
[1777070346990,60.34,77416.24,1.8,0.00031,0.0,0.05437]
[1777070347065,60.34,77376.55,1.8,0.00029,0.0,0.05184]
[1777070347962,60.34,77346.93,1.8,0.00028,0.0,0.05002]
[1777070353381,60.34,77350.09,1.8,0.00028,0.0,0.05021]
[1777070358416,60.34,77351.91,1.8,0.00028,0.0,0.05032]
[1777070363451,60.34,77353.94,1.8,0.00029,0.0,0.05044]
[1777070368486,60.34,77357.04,1.8,0.00029,0.0,0.05063]
[1777070373521,60.34,77357.44,1.8,0.00029,0.0,0.05049]
[1777070377999,60.34,77363.73,1.8,0.00029,0.0,0.05088]
[1777070378935,60.34,77363.99,1.8,0.00029,0.0,0.05089]
[1777070379023,60.34,77308.59,1.8,0.00027,0.0,0.04759]
[1777070384165,60.34,77314.49,1.8,0.00027,0.0,0.04793]
[1777070388629,60.34,77332.63,1.8,0.00028,0.0,0.049]
[1777070393664,60.34,77340.38,1.8,0.00028,0.0,0.04946]
[1777070398699,60.34,77340.37,1.8,0.00028,0.0,0.04946]
[1777070403294,60.34,77342.72,1.8,0.00028,0.0,0.0496]
[1777070404074,60.34,77343.31,1.8,0.00028,0.0,0.04964]
[1777070404093,60.34,77375.51,1.8,0.00029,0.0,0.05161]
[1777070406918,60.34,77391.18,1.8,0.0003,0.0,0.05259]
[1777070412141,60.34,77393.28,1.8,0.0003,0.0,0.05272]
[1777070414812,60.34,77379.09,1.8,0.00029,0.0,0.05183]
[1777070418840,60.34,77360.14,1.8,0.00029,0.0,0.05066]
[1777070423875,60.34,77363.16,1.8,0.00029,0.0,0.05084]
[1777070428909,60.34,77361.23,1.8,0.00029,0.0,0.05072]
[1777070433944,60.34,77357.14,1.8,0.00029,0.0,0.05031]
[1777070438980,60.34,77351.66,1.8,0.00028,0.0,0.04998]
[1777070444020,60.34,77356.03,1.8,0.00028,0.0,0.05024]
[1777070449052,60.34,77357.73,1.8,0.00029,0.0,0.05034]
[1777070454087,60.34,77358.0,1.8,0.00029,0.0,0.05036]
[1777070459122,60.34,77358.21,1.8,0.00029,0.0,0.05037]
[1777070464157,60.34,77354.52,1.8,0.00028,0.0,0.05015]
[1777070470199,60.34,77351.13,1.8,0.00028,0.0,0.04994]
[1777070476241,60.34,77351.94,1.8,0.00028,0.0,0.04999]
[1777070481276,60.34,77350.07,1.8,0.00028,0.0,0.04988]
[1777070486311,60.34,77347.66,1.8,0.00028,0.0,0.04974]
[1777070491346,60.34,77347.23,1.8,0.00028,0.0,0.04955]
[1777070496381,60.34,77347.38,1.8,0.00028,0.0,0.04956]
[1777070501416,60.34,77346.74,1.8,0.00028,0.0,0.04952]
[1777070506450,60.34,77344.54,1.8,0.00028,0.0,0.04939]
[1777070513500,60.34,77347.84,1.8,0.00028,0.0,0.04958]
[1777070518535,60.34,77349.87,1.8,0.00028,0.0,0.04971]
[1777070523570,60.34,77351.36,1.8,0.00028,0.0,0.0498]
[1777070528605,60.34,77350.78,1.8,0.00028,0.0,0.04976]
[1777070536661,60.34,77349.63,1.8,0.00028,0.0,0.04969]
[1777070543710,60.34,77349.48,1.8,0.00028,0.0,0.04968]
[1777070548745,60.34,77349.87,1.8,0.00028,0.0,0.04971]
[1777070562843,60.34,77350.23,1.8,0.00028,0.0,0.04957]
[1777070567879,60.34,77349.52,1.8,0.00028,0.0,0.04952]
[1777070572914,60.34,77345.57,1.8,0.00028,0.0,0.04929]
[1777070578956,60.34,77345.25,1.8,0.00028,0.0,0.04927]
[1777070584998,60.34,77345.89,1.8,0.00028,0.0,0.04931]
[1777070590033,60.34,77345.19,1.8,0.00028,0.0,0.04926]
[1777070595068,60.34,77345.28,1.8,0.00028,0.0,0.04927]
[1777070600106,60.34,77345.48,1.8,0.00028,0.0,0.04928]
[1777070607155,60.34,77346.2,1.8,0.00028,0.0,0.04932]
[1777070612190,60.34,77347.47,1.8,0.00028,0.0,0.04924]
[1777070617226,60.34,77346.19,1.8,0.00028,0.0,0.04916]
[1777070622259,60.34,77346.3,1.8,0.00028,0.0,0.04917]
[1777070627294,60.34,77344.15,1.8,0.00028,0.0,0.04904]
[1777070632329,60.34,77332.19,1.8,0.00027,0.0,0.04833]
[1777070637365,60.34,77329.71,1.8,0.00027,0.0,0.04819]
[1777070642399,60.34,77329.93,1.8,0.00027,0.0,0.0482]
[1777070649449,60.34,77329.63,1.8,0.00027,0.0,0.04818]
[1777070654484,60.34,77332.43,1.8,0.00027,0.0,0.04835]
[1777070663546,60.34,77327.07,1.8,0.00027,0.0,0.04803]
[1777070668582,60.34,77323.48,1.8,0.00027,0.0,0.04783]
[1777070673616,60.34,77323.48,1.8,0.00027,0.0,0.04767]
[1777070678652,60.34,77327.15,1.8,0.00027,0.0,0.04788]
[1777070683687,60.34,77326.52,1.8,0.00027,0.0,0.04785]
[1777070692750,60.34,77313.48,1.8,0.00027,0.0,0.04709]
[1777070697785,60.34,77313.96,1.8,0.00027,0.0,0.04712]
[1777070702821,60.34,77320.58,1.8,0.00027,0.0,0.0475]
[1777070704835,60.34,77346.82,1.8,0.00028,0.0,0.04904]
[1777070709870,60.34,77338.11,1.8,0.00027,0.0,0.04852]
[1777070714905,60.34,77328.09,1.8,0.00027,0.0,0.04794]
[1777070719940,60.34,77334.26,1.8,0.00027,0.0,0.0483]
[1777070724975,60.34,77334.7,1.8,0.00027,0.0,0.04832]
[1777070732024,60.34,77334.41,1.8,0.00027,0.0,0.04815]
[1777070739072,60.34,77333.96,1.8,0.00027,0.0,0.04812]
[1777070744108,60.34,77329.22,1.8,0.00027,0.0,0.04785]
[1777070749143,60.34,77329.49,1.8,0.00027,0.0,0.04786]
[1777070762234,60.34,77329.8,1.8,0.00027,0.0,0.04788]
[1777070767269,60.34,77345.69,1.8,0.00028,0.0,0.04881]
[1777070769282,60.34,77361.74,1.8,0.00028,0.0,0.04977]
[1777070775325,60.34,77364.4,1.8,0.00028,0.0,0.04993]
[1777070780360,60.34,77374.45,1.8,0.00029,0.0,0.05054]
[1777070785396,60.34,77384.78,1.8,0.00029,0.0,0.05118]
[1777070790432,60.34,77398.39,1.8,0.0003,0.0,0.05203]
[1777070795466,60.34,77388.05,1.8,0.00029,0.0,0.05122]
[1777070800501,60.34,77386.32,1.8,0.00029,0.0,0.05111]
[1777070805537,60.34,77392.44,1.8,0.00029,0.0,0.05149]
[1777070810572,60.34,77404.6,1.8,0.0003,0.0,0.05225]
[1777070815607,60.34,77403.74,1.8,0.0003,0.0,0.0522]
[1777070820644,60.34,77402.09,1.8,0.0003,0.0,0.05209]
[1777070822658,60.34,77386.28,1.8,0.00029,0.0,0.05111]
[1777070827732,60.34,77386.09,1.8,0.00029,0.0,0.0511]
[1777070828700,60.34,77366.04,1.8,0.00028,0.0,0.04987]
[1777070835749,60.34,77363.8,1.8,0.00028,0.0,0.04973]
[1777070840784,60.34,77366.14,1.8,0.00028,0.0,0.04988]
[1777070848839,60.34,77368.47,1.8,0.00028,0.0,0.05002]
[1777070852868,60.34,77385.63,1.8,0.00029,0.0,0.0509]
[1777070857903,60.34,77386.0,1.8,0.00029,0.0,0.05092]
[1777070862938,60.34,77378.63,1.8,0.00029,0.0,0.05047]
[1777070869988,60.34,77378.11,1.8,0.00029,0.0,0.05044]
[1777070875023,60.34,77373.46,1.8,0.00028,0.0,0.05016]
[1777070881065,60.34,77373.43,1.8,0.00028,0.0,0.05015]
[1777070886100,60.34,77363.33,1.8,0.00028,0.0,0.04954]
[1777070892142,60.34,77358.16,1.8,0.00028,0.0,0.04923]
[1777070897176,60.34,77356.28,1.8,0.00028,0.0,0.04912]
[1777070902212,60.34,77355.48,1.8,0.00028,0.0,0.04907]
[1777070907247,60.34,77362.17,1.8,0.00028,0.0,0.04947]
[1777070912283,60.34,77364.59,1.8,0.00028,0.0,0.04946]
[1777070917317,60.34,77361.86,1.8,0.00028,0.0,0.04929]
[1777070922355,60.34,77361.87,1.8,0.00028,0.0,0.04929]
[1777070928397,60.34,77359.96,1.8,0.00028,0.0,0.04918]
[1777070933432,60.34,77358.7,1.8,0.00028,0.0,0.04911]
[1777070938467,60.34,77357.8,1.8,0.00028,0.0,0.04905]
[1777070944509,60.34,77356.53,1.8,0.00028,0.0,0.04898]
[1777070949544,60.34,77354.63,1.8,0.00028,0.0,0.04886]
[1777070952565,60.34,77339.78,1.8,0.00027,0.0,0.04799]
[1777070958607,60.34,77334.64,1.8,0.00027,0.0,0.04769]
[1777070963642,60.34,77334.95,1.8,0.00027,0.0,0.04771]
[1777070968677,60.34,77341.51,1.8,0.00027,0.0,0.04809]
[1777070973711,60.34,77337.24,1.8,0.00027,0.0,0.04768]
[1777070980760,60.34,77337.27,1.8,0.00027,0.0,0.04769]
[1777070987811,60.34,77335.78,1.8,0.00027,0.0,0.0476]
[1777070988819,60.34,77352.3,1.8,0.00028,0.0,0.04857]
[1777070993854,60.34,77359.69,1.8,0.00028,0.0,0.049]
[1777070998889,60.34,77350.57,1.8,0.00027,0.0,0.04846]
[1777071004930,60.34,77350.68,1.8,0.00027,0.0,0.04847]
[1777071009965,60.34,77351.11,1.8,0.00027,0.0,0.0485]
[1777071015004,60.34,77352.35,1.8,0.00028,0.0,0.04857]
[1777071020037,60.34,77351.48,1.8,0.00027,0.0,0.04852]
[1777071026081,60.34,77351.21,1.8,0.00027,0.0,0.0485]
[1777071031116,60.34,77350.71,1.8,0.00027,0.0,0.04831]
[1777071036150,60.34,77351.58,1.8,0.00027,0.0,0.04836]
[1777071043200,60.34,77351.53,1.8,0.00027,0.0,0.04836]
[1777071048235,60.34,77351.6,1.8,0.00027,0.0,0.04836]
[1777071053270,60.34,77351.73,1.8,0.00027,0.0,0.04837]
[1777071061326,60.34,77357.65,1.8,0.00028,0.0,0.04872]
[1777071066361,60.34,77359.66,1.8,0.00028,0.0,0.04884]
[1777071071396,60.34,77362.07,1.8,0.00028,0.0,0.04898]
[1777071076431,60.34,77359.33,1.8,0.00028,0.0,0.04882]
[1777071083479,60.34,77359.99,1.8,0.00028,0.0,0.04886]
[1777071088515,60.34,77352.83,1.8,0.00027,0.0,0.04844]
[1777071094556,60.34,77352.71,1.8,0.00027,0.0,0.04827]
[1777071099592,60.34,77349.13,1.8,0.00027,0.0,0.04806]
[1777071105633,60.34,77348.47,1.8,0.00027,0.0,0.04802]
[1777071110669,60.34,77353.22,1.8,0.00027,0.0,0.0483]
[1777071115704,60.34,77351.77,1.8,0.00027,0.0,0.04822]
[1777071121746,60.34,77350.67,1.8,0.00027,0.0,0.04815]
[1777071128796,60.34,77349.44,1.8,0.00027,0.0,0.04808]
[1777071133831,60.34,77349.2,1.8,0.00027,0.0,0.04807]
[1777071139873,60.34,77349.18,1.8,0.00027,0.0,0.04806]
[1777071144908,60.34,77348.31,1.8,0.00027,0.0,0.04801]
[1777071150949,60.34,77347.78,1.8,0.00027,0.0,0.04798]
[1777071155988,60.34,77363.75,1.8,0.00028,0.0,0.04876]
[1777071161031,60.34,77366.26,1.8,0.00028,0.0,0.04891]
[1777071166066,60.34,77368.75,1.8,0.00028,0.0,0.04906]
[1777071172107,60.34,77374.38,1.8,0.00028,0.0,0.0494]
[1777071177143,60.34,77376.54,1.8,0.00028,0.0,0.04953]
[1777071182178,60.34,77376.72,1.8,0.00028,0.0,0.04954]
[1777071187212,60.34,77376.49,1.8,0.00028,0.0,0.04952]
[1777071192248,60.34,77384.01,1.8,0.00028,0.0,0.04998]
[1777071197284,60.34,77386.25,1.8,0.00028,0.0,0.05011]
[1777071199298,60.34,77403.41,1.8,0.00029,0.0,0.05117]
[1777071206347,60.34,77387.4,1.8,0.00029,0.0,0.05018]
[1777071211382,60.34,77386.6,1.8,0.00028,0.0,0.04997]
[1777071216416,60.34,77380.06,1.8,0.00028,0.0,0.04958]
[1777071223466,60.34,77379.45,1.8,0.00028,0.0,0.04954]
[1777071230515,60.34,77376.75,1.8,0.00028,0.0,0.04938]
[1777071235550,60.34,77372.18,1.8,0.00028,0.0,0.0491]
[1777071240585,60.34,77369.77,1.8,0.00028,0.0,0.04896]
[1777071249046,60.34,77369.84,1.8,0.00028,0.0,0.04896]
[1777071254685,60.34,77372.21,1.8,0.00028,0.0,0.04911]
[1777071260727,60.34,77370.69,1.8,0.00028,0.0,0.04902]
[1777071267776,60.34,77366.89,1.8,0.00028,0.0,0.04879]
[1777071272811,60.34,77367.89,1.8,0.00028,0.0,0.04869]
[1777071279860,60.34,77364.67,1.8,0.00028,0.0,0.0485]
[1777071284896,60.34,77354.18,1.8,0.00027,0.0,0.04788]
[1777071291945,60.34,77355.22,1.8,0.00027,0.0,0.04794]
[1777071296980,60.34,77343.22,1.8,0.00027,0.0,0.04725]
[1777071302015,60.34,77343.61,1.8,0.00027,0.0,0.04727]
[1777071307051,60.34,77353.14,1.8,0.00027,0.0,0.04782]
[1777071312085,60.34,77363.57,1.8,0.00027,0.0,0.04843]
[1777071317121,60.34,77364.83,1.8,0.00028,0.0,0.04851]
[1777071322159,60.34,77364.83,1.8,0.00028,0.0,0.04851]
[1777071329207,60.34,77365.08,1.8,0.00028,0.0,0.04852]
[1777071334243,60.34,77364.76,1.8,0.00027,0.0,0.04834]
[1777071341783,60.34,77365.34,1.8,0.00027,0.0,0.04838]
[1777071347334,60.34,77363.61,1.8,0.00027,0.0,0.04828]
[1777071352369,60.34,77363.2,1.8,0.00027,0.0,0.04825]
[1777071357404,60.34,77364.74,1.8,0.00027,0.0,0.04834]
[1777071362447,60.34,77362.37,1.8,0.00027,0.0,0.0482]
[1777071367482,60.34,77358.85,1.8,0.00027,0.0,0.048]
[1777071372516,60.34,77358.89,1.8,0.00027,0.0,0.048]
[1777071380370,60.34,77359.31,1.8,0.00027,0.0,0.04802]
[1777071387623,60.34,77358.98,1.8,0.00027,0.0,0.048]
[1777071393665,60.34,77358.63,1.8,0.00027,0.0,0.04783]
[1777071400714,60.34,77358.64,1.8,0.00027,0.0,0.04783]
[1777071410783,60.34,77358.7,1.8,0.00027,0.0,0.04783]
[1777071422868,60.34,77358.4,1.8,0.00027,0.0,0.04781]
[1777071429917,60.34,77359.73,1.8,0.00027,0.0,0.04789]
[1777071442000,60.34,77359.97,1.8,0.00027,0.0,0.0479]
[1777071454097,60.34,77359.94,1.8,0.00027,0.0,0.04774]
[1777071459132,60.34,77359.95,1.8,0.00027,0.0,0.04775]
[1777071464167,60.34,77364.04,1.8,0.00027,0.0,0.04798]
[1777071469202,60.34,77365.71,1.8,0.00027,0.0,0.04808]
[1777071474237,60.34,77365.82,1.8,0.00027,0.0,0.04809]
[1777071479273,60.34,77365.82,1.8,0.00027,0.0,0.04809]
[1777071484308,60.34,77365.52,1.8,0.00027,0.0,0.04807]
[1777071490349,60.34,77365.38,1.8,0.00027,0.0,0.04806]
[1777071495384,60.34,77365.25,1.8,0.00027,0.0,0.04805]
[1777071500420,60.34,77367.75,1.8,0.00027,0.0,0.0482]
[1777071506462,60.34,77372.02,1.8,0.00027,0.0,0.04845]
[1777071511497,60.34,77372.53,1.8,0.00027,0.0,0.04832]
[1777071517539,60.34,77372.91,1.8,0.00027,0.0,0.04835]
[1777071522574,60.34,77372.88,1.8,0.00027,0.0,0.04834]
[1777071527609,60.34,77372.83,1.8,0.00027,0.0,0.04834]
[1777071537680,60.34,77372.79,1.8,0.00027,0.0,0.04834]
[1777071542714,60.34,77374.72,1.8,0.00028,0.0,0.04845]
[1777071547750,60.34,77374.53,1.8,0.00027,0.0,0.04844]
[1777071552785,60.34,77367.43,1.8,0.00027,0.0,0.04802]
[1777071557820,60.34,77354.62,1.8,0.00027,0.0,0.04728]
[1777071565876,60.34,77355.12,1.8,0.00027,0.0,0.04731]
[1777071570911,60.34,77355.03,1.8,0.00027,0.0,0.0473]
[1777071577960,60.34,77355.19,1.8,0.00027,0.0,0.04716]
[1777071584435,60.34,77355.44,1.8,0.00027,0.0,0.04717]
[1777071593064,60.34,77355.62,1.8,0.00027,0.0,0.04718]
[1777071598100,60.34,77356.74,1.8,0.00027,0.0,0.04725]
[1777071603135,60.34,77368.51,1.8,0.00027,0.0,0.04793]
[1777071609176,60.34,77369.81,1.8,0.00027,0.0,0.048]
[1777071614212,60.34,77366.93,1.8,0.00027,0.0,0.04784]
[1777071619247,60.34,77365.24,1.8,0.00027,0.0,0.04774]
[1777071624282,60.34,77366.06,1.8,0.00027,0.0,0.04779]
[1777071631331,60.34,77366.19,1.8,0.00027,0.0,0.04764]
[1777071636366,60.34,77372.35,1.8,0.00027,0.0,0.04799]
[1777071641401,60.34,77369.9,1.8,0.00027,0.0,0.04785]
[1777071646436,60.34,77371.7,1.8,0.00027,0.0,0.04796]
[1777071651471,60.34,77372.54,1.8,0.00027,0.0,0.04801]
[1777071657513,60.34,77372.96,1.8,0.00027,0.0,0.04803]
[1777071662548,60.34,77383.94,1.8,0.00028,0.0,0.04868]
[1777071667583,60.34,77385.79,1.8,0.00028,0.0,0.04879]
[1777071672618,60.34,77385.82,1.8,0.00028,0.0,0.04879]
[1777071677653,60.34,77386.07,1.8,0.00028,0.0,0.0488]
[1777071682688,60.34,77385.05,1.8,0.00028,0.0,0.04874]
[1777071688730,60.34,77387.88,1.8,0.00028,0.0,0.04891]
[1777071693765,60.34,77390.42,1.8,0.00028,0.0,0.0489]
[1777071699806,60.34,77390.25,1.8,0.00028,0.0,0.04889]
[1777071704842,60.34,77396.34,1.8,0.00028,0.0,0.04926]
[1777071709877,60.34,77395.64,1.8,0.00028,0.0,0.04921]
[1777071714912,60.34,77395.75,1.8,0.00028,0.0,0.04922]
[1777071721961,60.34,77389.35,1.8,0.00028,0.0,0.04884]
[1777071727000,60.34,77381.84,1.8,0.00027,0.0,0.04839]
[1777071732035,60.34,77382.05,1.8,0.00027,0.0,0.04841]
[1777071737071,60.34,77382.45,1.8,0.00028,0.0,0.04843]
[1777071742106,60.34,77380.71,1.8,0.00027,0.0,0.04833]
[1777071750161,60.34,77372.7,1.8,0.00027,0.0,0.04786]
[1777071756204,60.34,77369.75,1.8,0.00027,0.0,0.04753]
[1777071761239,60.34,77368.38,1.8,0.00027,0.0,0.04745]
[1777071766274,60.34,77366.02,1.8,0.00027,0.0,0.04731]
[1777071771309,60.34,77362.97,1.8,0.00027,0.0,0.04713]
[1777071776344,60.34,77363.03,1.8,0.00027,0.0,0.04714]
[1777071781379,60.34,77361.76,1.8,0.00027,0.0,0.04707]
[1777071786414,60.34,77361.19,1.8,0.00027,0.0,0.04703]
[1777071791448,60.34,77362.34,1.8,0.00027,0.0,0.0471]
[1777071796484,60.34,77361.87,1.8,0.00027,0.0,0.04707]
[1777071801519,60.34,77361.93,1.8,0.00027,0.0,0.04708]
[1777071806554,60.34,77361.09,1.8,0.00027,0.0,0.04703]
[1777071811589,60.34,77363.13,1.8,0.00027,0.0,0.04699]
[1777071817631,60.34,77366.02,1.8,0.00027,0.0,0.04715]
[1777071822668,60.34,77372.18,1.8,0.00027,0.0,0.04751]
[1777071827703,60.34,77372.15,1.8,0.00027,0.0,0.04751]
[1777071832737,60.34,77369.16,1.8,0.00027,0.0,0.04734]
[1777071840794,60.34,77369.11,1.8,0.00027,0.0,0.04733]
[1777071846836,60.34,77368.62,1.8,0.00027,0.0,0.0473]
[1777071851871,60.34,77369.15,1.8,0.00027,0.0,0.04734]
[1777071858920,60.34,77369.02,1.8,0.00027,0.0,0.04733]
[1777071863954,60.34,77368.87,1.8,0.00027,0.0,0.04732]
[1777071873019,60.34,77369.12,1.8,0.00027,0.0,0.04718]
[1777071878054,60.34,77369.19,1.8,0.00027,0.0,0.04718]
[1777071883089,60.34,77371.63,1.8,0.00027,0.0,0.04732]
[1777071892152,60.34,77371.56,1.8,0.00027,0.0,0.04732]
[1777071897187,60.34,77382.52,1.8,0.00027,0.0,0.04796]
[1777071902222,60.34,77383.42,1.8,0.00027,0.0,0.04801]
[1777071908264,60.34,77389.69,1.8,0.00027,0.0,0.04838]
[1777071913301,60.34,77389.41,1.8,0.00027,0.0,0.04836]
[1777071919342,60.34,77390.55,1.8,0.00028,0.0,0.04843]
[1777071924378,60.34,77390.74,1.8,0.00028,0.0,0.04844]
[1777071929413,60.34,77390.91,1.8,0.00028,0.0,0.04845]
[1777071934448,60.34,77388.4,1.8,0.00027,0.0,0.04814]
[1777071939483,60.34,77386.41,1.8,0.00027,0.0,0.04802]
[1777071946532,60.34,77386.29,1.8,0.00027,0.0,0.04802]
[1777071951566,60.34,77383.96,1.8,0.00027,0.0,0.04788]
[1777071956601,60.34,77383.39,1.8,0.00027,0.0,0.04785]
[1777071961637,60.34,77384.17,1.8,0.00027,0.0,0.04789]
[1777071971708,60.34,77384.75,1.8,0.00027,0.0,0.04793]
[1777071982791,60.34,77384.45,1.8,0.00027,0.0,0.04791]
[1777071990845,60.34,77384.84,1.8,0.00027,0.0,0.04793]
[1777072000914,60.34,77384.84,1.8,0.00027,0.0,0.04777]
[1777072005950,60.34,77393.29,1.8,0.00027,0.0,0.04827]
[1777072010985,60.34,77395.01,1.8,0.00028,0.0,0.04837]
[1777072016020,60.34,77398.66,1.8,0.00028,0.0,0.04859]
[1777072022067,60.34,77398.86,1.8,0.00028,0.0,0.0486]
[1777072027099,60.34,77399.27,1.8,0.00028,0.0,0.04862]
[1777072032135,60.34,77388.18,1.8,0.00027,0.0,0.04797]
[1777072037170,60.34,77386.36,1.8,0.00027,0.0,0.04786]
[1777072045227,60.34,77386.49,1.8,0.00027,0.0,0.04787]
[1777072051268,60.34,77386.33,1.8,0.00027,0.0,0.0477]
[1777072063353,60.34,77386.24,1.8,0.00027,0.0,0.0477]
[1777072071410,60.34,77387.05,1.8,0.00027,0.0,0.04774]
[1777072078459,60.34,77387.71,1.8,0.00027,0.0,0.04778]
[1777072084501,60.34,77387.65,1.8,0.00027,0.0,0.04778]
[1777072089537,60.34,77387.9,1.8,0.00027,0.0,0.04779]
[1777072102639,60.34,77387.87,1.8,0.00027,0.0,0.04779]
[1777072108005,60.34,77387.77,1.8,0.00027,0.0,0.04779]
[1777072118751,60.34,77387.67,1.8,0.00027,0.0,0.04762]
[1777072123785,60.34,77388.55,1.8,0.00027,0.0,0.04767]
[1777072128821,60.34,77388.49,1.8,0.00027,0.0,0.04767]
[1777072135871,60.34,77388.11,1.8,0.00027,0.0,0.04765]
[1777072146948,60.34,77388.39,1.8,0.00027,0.0,0.04766]
[1777072152989,60.34,77390.86,1.8,0.00027,0.0,0.04781]
[1777072158025,60.34,77390.98,1.8,0.00027,0.0,0.04782]
[1777072164066,60.34,77390.22,1.8,0.00027,0.0,0.04777]
[1777072174137,60.34,77394.33,1.8,0.00027,0.0,0.04785]
[1777072179172,60.34,77397.49,1.8,0.00027,0.0,0.04804]
[1777072184207,60.34,77397.11,1.8,0.00027,0.0,0.04801]
[1777072195284,60.34,77397.85,1.8,0.00027,0.0,0.04806]
[1777072200319,60.34,77397.85,1.8,0.00027,0.0,0.04806]
[1777072206360,60.34,77397.89,1.8,0.00027,0.0,0.04806]
[1777072211396,60.34,77400.57,1.8,0.00027,0.0,0.04822]
[1777072217438,60.34,77402.24,1.8,0.00027,0.0,0.04832]
[1777072222473,60.34,77404.2,1.8,0.00028,0.0,0.04843]
[1777072227508,60.34,77403.56,1.8,0.00028,0.0,0.04839]
[1777072232543,60.34,77403.36,1.8,0.00027,0.0,0.04822]
[1777072239592,60.34,77404.21,1.8,0.00027,0.0,0.04827]
[1777072244627,60.34,77404.27,1.8,0.00027,0.0,0.04828]
[1777072249662,60.34,77404.17,1.8,0.00027,0.0,0.04827]
[1777072255704,60.34,77404.44,1.8,0.00027,0.0,0.04829]
[1777072263759,60.34,77411.96,1.8,0.00028,0.0,0.04873]
[1777072268795,60.34,77410.56,1.8,0.00028,0.0,0.04865]
[1777072273832,60.34,77410.85,1.8,0.00028,0.0,0.04867]
[1777072278884,60.34,77411.48,1.8,0.00028,0.0,0.0487]
[1777072283919,60.34,77410.22,1.8,0.00028,0.0,0.04863]
[1777072288954,60.34,77409.89,1.8,0.00028,0.0,0.04861]
[1777072296007,60.34,77409.81,1.8,0.00028,0.0,0.04844]
[1777072302045,60.34,77409.99,1.8,0.00028,0.0,0.04845]
[1777072307080,60.34,77411.25,1.8,0.00028,0.0,0.04853]
[1777072314129,60.34,77413.66,1.8,0.00028,0.0,0.04867]
[1777072321178,60.34,77417.44,1.8,0.00028,0.0,0.0489]
[1777072326214,60.34,77422.61,1.8,0.00028,0.0,0.04921]
[1777072332256,60.34,77427.01,1.8,0.00028,0.0,0.04947]
[1777072337291,60.34,77429.08,1.8,0.00028,0.0,0.0496]
[1777072342326,60.34,77427.96,1.8,0.00028,0.0,0.04953]
[1777072348368,60.34,77422.22,1.8,0.00028,0.0,0.04918]
[1777072354410,60.34,77411.81,1.8,0.00028,0.0,0.0484]
[1777072359444,60.34,77411.15,1.8,0.00028,0.0,0.04836]
[1777072365487,60.34,77411.0,1.8,0.00028,0.0,0.04835]
[1777072372536,60.34,77411.33,1.8,0.00028,0.0,0.04837]
[1777072382606,60.34,77410.26,1.8,0.00028,0.0,0.04831]
[1777072388648,60.34,77412.85,1.8,0.00028,0.0,0.04846]
[1777072395697,60.34,77415.86,1.8,0.00028,0.0,0.04864]
[1777072402745,60.34,77419.55,1.8,0.00028,0.0,0.04886]
[1777072409798,60.34,77420.04,1.8,0.00028,0.0,0.04889]
[1777072414832,60.34,77419.81,1.8,0.00028,0.0,0.04871]
[1777072419867,60.34,77419.07,1.8,0.00028,0.0,0.04867]
[1777072432959,60.34,77418.86,1.8,0.00028,0.0,0.04866]
[1777072441018,60.34,77418.97,1.8,0.00028,0.0,0.04866]
[1777072450081,60.34,77415.26,1.8,0.00028,0.0,0.04844]
[1777072455116,60.34,77408.28,1.8,0.00027,0.0,0.04803]
[1777072460151,60.34,77411.18,1.8,0.00027,0.0,0.0482]
[1777072468206,60.34,77410.73,1.8,0.00027,0.0,0.04818]
[1777072473242,60.34,77411.56,1.8,0.00027,0.0,0.04807]
[1777072478277,60.34,77411.45,1.8,0.00027,0.0,0.04806]
[1777072483313,60.34,77411.6,1.8,0.00027,0.0,0.04807]
[1777072488348,60.34,77412.23,1.8,0.00027,0.0,0.0481]
[1777072493383,60.34,77412.06,1.8,0.00027,0.0,0.04809]
[1777072498418,60.34,77411.72,1.8,0.00027,0.0,0.04807]
[1777072503453,60.34,77408.01,1.8,0.00027,0.0,0.04786]
[1777072508534,60.34,77408.11,1.8,0.00027,0.0,0.04786]
[1777072515594,60.34,77408.26,1.8,0.00027,0.0,0.04787]
[1777072521579,60.34,77406.67,1.8,0.00027,0.0,0.04778]
[1777072529635,60.34,77406.06,1.8,0.00027,0.0,0.04774]
[1777072537691,60.34,77406.16,1.8,0.00027,0.0,0.04759]
[1777072542792,60.34,77406.16,1.8,0.00027,0.0,0.04759]
[1777072548768,60.34,77407.23,1.8,0.00027,0.0,0.04765]
[1777072553804,60.34,77406.93,1.8,0.00027,0.0,0.04763]
[1777072561860,60.34,77406.89,1.8,0.00027,0.0,0.04763]
[1777072568505,60.34,77400.69,1.8,0.00027,0.0,0.04727]
[1777072577972,60.34,77397.92,1.8,0.00027,0.0,0.04711]
[1777072583007,60.34,77398.59,1.8,0.00027,0.0,0.04715]
[1777072588042,60.34,77398.3,1.8,0.00027,0.0,0.04713]
[1777072594470,60.34,77398.28,1.8,0.00027,0.0,0.04698]
[1777072599413,60.34,77398.32,1.8,0.00027,0.0,0.04698]
[1777072604479,60.34,77398.56,1.8,0.00027,0.0,0.04699]
[1777072613216,60.34,77398.17,1.8,0.00027,0.0,0.04697]
[1777072619016,60.34,77398.5,1.8,0.00027,0.0,0.04699]
[1777072625301,60.34,77402.27,1.8,0.00027,0.0,0.04721]
[1777072635371,60.34,77404.4,1.8,0.00027,0.0,0.04733]
[1777072640406,60.34,77404.56,1.8,0.00027,0.0,0.04734]
[1777072645441,60.34,77405.2,1.8,0.00027,0.0,0.04738]
[1777072650477,60.34,77409.88,1.8,0.00027,0.0,0.04765]
[1777072656519,60.34,77407.07,1.8,0.00027,0.0,0.04733]
[1777072662561,60.34,77407.31,1.8,0.00027,0.0,0.04734]
[1777072669610,60.34,77407.45,1.8,0.00027,0.0,0.04735]
[1777072674645,60.34,77406.86,1.8,0.00027,0.0,0.04731]
[1777072679680,60.34,77407.24,1.8,0.00027,0.0,0.04734]
[1777072684715,60.34,77405.89,1.8,0.00027,0.0,0.04726]
[1777072690757,60.34,77405.87,1.8,0.00027,0.0,0.04726]
[1777072695792,60.34,77404.56,1.8,0.00027,0.0,0.04718]
[1777072701834,60.34,77404.31,1.8,0.00027,0.0,0.04717]
[1777072710896,60.34,77404.31,1.8,0.00027,0.0,0.04717]
[1777072723990,60.34,77404.4,1.8,0.00027,0.0,0.04701]
[1777072730046,60.34,77403.53,1.8,0.00027,0.0,0.04696]
[1777072736622,60.34,77403.5,1.8,0.00027,0.0,0.04696]
[1777072744144,60.34,77403.5,1.8,0.00027,0.0,0.04696]
[1777072749179,60.34,77403.48,1.8,0.00027,0.0,0.04696]
[1777072754214,60.34,77403.46,1.8,0.00027,0.0,0.04696]
[1777072760256,60.34,77403.27,1.8,0.00027,0.0,0.04695]
[1777072765291,60.34,77398.94,1.8,0.00027,0.0,0.0467]
[1777072771137,60.34,77399.19,1.8,0.00027,0.0,0.04671]
[1777072776369,60.34,77399.36,1.8,0.00026,0.0,0.04657]
[1777072784425,60.34,77399.15,1.8,0.00026,0.0,0.04656]
[1777072789460,60.34,77399.17,1.8,0.00026,0.0,0.04656]
[1777072794495,60.34,77409.68,1.8,0.00027,0.0,0.04716]
[1777072799530,60.34,77413.26,1.8,0.00027,0.0,0.04737]
[1777072804565,60.34,77412.37,1.8,0.00027,0.0,0.04732]
[1777072809600,60.34,77411.6,1.8,0.00027,0.0,0.04727]
[1777072814635,60.34,77411.49,1.8,0.00027,0.0,0.04727]
[1777072819670,60.34,77410.0,1.8,0.00027,0.0,0.04718]
[1777072824704,60.34,77410.09,1.8,0.00027,0.0,0.04719]
[1777072828733,60.34,77376.11,1.8,0.00026,0.0,0.04526]
[1777072833768,60.34,77374.59,1.8,0.00026,0.0,0.04502]
[1777072838803,60.34,77375.41,1.8,0.00026,0.0,0.04506]
[1777072843839,60.34,77375.57,1.8,0.00026,0.0,0.04507]
[1777072848874,60.34,77372.64,1.8,0.00026,0.0,0.04491]
[1777072853909,60.34,77372.41,1.8,0.00025,0.0,0.0449]
[1777072858944,60.34,77373.35,1.8,0.00026,0.0,0.04495]
[1777072863979,60.34,77369.08,1.8,0.00025,0.0,0.04471]
[1777072869014,60.34,77368.9,1.8,0.00025,0.0,0.0447]
[1777072875056,60.34,77371.79,1.8,0.00025,0.0,0.04486]
[1777072882105,60.34,77364.58,1.8,0.00025,0.0,0.04447]
[1777072888146,60.34,77364.49,1.8,0.00025,0.0,0.04446]
[1777072893182,60.34,77364.26,1.8,0.00025,0.0,0.0443]
[1777072901237,60.34,77365.25,1.8,0.00025,0.0,0.04435]
[1777072907280,60.34,77366.32,1.8,0.00025,0.0,0.04441]
[1777072912316,60.34,77366.5,1.8,0.00025,0.0,0.04442]
[1777072917351,60.34,77368.18,1.8,0.00025,0.0,0.04451]
[1777072922386,60.34,77368.86,1.8,0.00025,0.0,0.04455]
[1777072932456,60.34,77368.71,1.8,0.00025,0.0,0.04454]
[1777072937491,60.34,77372.62,1.8,0.00025,0.0,0.04476]
[1777072943533,60.34,77371.67,1.8,0.00025,0.0,0.04471]
[1777072948569,60.34,77370.85,1.8,0.00025,0.0,0.04466]
[1777072953604,60.34,77371.76,1.8,0.00025,0.0,0.04456]
[1777072958638,60.34,77371.77,1.8,0.00025,0.0,0.04456]
[1777072965688,60.34,77371.77,1.8,0.00025,0.0,0.04456]
[1777072971730,60.34,77374.66,1.8,0.00025,0.0,0.04472]
[1777072978779,60.34,77374.91,1.8,0.00025,0.0,0.04473]
[1777072983815,60.34,77375.27,1.8,0.00025,0.0,0.04475]
[1777072991870,60.34,77375.24,1.8,0.00025,0.0,0.04475]
[1777072996905,60.34,77375.63,1.8,0.00025,0.0,0.04477]
[1777073001649,60.34,77375.79,1.8,0.00025,0.0,0.04478]
[1777073014033,60.34,77375.09,1.8,0.00025,0.0,0.04459]
[1777073020075,60.34,77377.15,1.8,0.00025,0.0,0.04471]
[1777073024109,60.34,77391.7,1.8,0.00026,0.0,0.04552]
[1777073029144,60.34,77390.97,1.8,0.00026,0.0,0.04547]
[1777073034179,60.34,77391.02,1.8,0.00026,0.0,0.04548]
[1777073039215,60.34,77395.21,1.8,0.00026,0.0,0.04571]
[1777073044250,60.34,77396.07,1.8,0.00026,0.0,0.04576]
[1777073053313,60.34,77395.57,1.8,0.00026,0.0,0.04573]
[1777073058348,60.34,77395.53,1.8,0.00026,0.0,0.04573]
[1777073063383,60.34,77394.33,1.8,0.00026,0.0,0.04566]
[1777073068418,60.34,77394.39,1.8,0.00026,0.0,0.04567]
[1777073074461,60.34,77394.95,1.8,0.00026,0.0,0.04554]
[1777073080503,60.34,77395.53,1.8,0.00026,0.0,0.04558]
[1777073085538,60.34,77395.64,1.8,0.00026,0.0,0.04558]
[1777073090573,60.34,77395.34,1.8,0.00026,0.0,0.04557]
[1777073095608,60.34,77394.37,1.8,0.00026,0.0,0.04551]
[1777073100960,60.34,77395.27,1.8,0.00026,0.0,0.04556]
[1777073107691,60.34,77395.52,1.8,0.00026,0.0,0.04558]
[1777073117762,60.34,77395.52,1.8,0.00026,0.0,0.04558]
[1777073125819,60.34,77395.63,1.8,0.00026,0.0,0.04558]
[1777073130854,60.34,77396.66,1.8,0.00026,0.0,0.04564]
[1777073136897,60.34,77394.11,1.8,0.00026,0.0,0.04534]
[1777073142939,60.34,77394.64,1.8,0.00026,0.0,0.04537]
[1777073148982,60.34,77394.89,1.8,0.00026,0.0,0.04539]
[1777073154018,60.34,77394.6,1.8,0.00026,0.0,0.04537]
[1777073160063,60.34,77394.53,1.8,0.00026,0.0,0.04537]
[1777073165098,60.34,77394.5,1.8,0.00026,0.0,0.04537]
[1777073171139,60.34,77395.21,1.8,0.00026,0.0,0.04541]
[1777073176175,60.34,77408.45,1.8,0.00026,0.0,0.04615]
[1777073181210,60.34,77413.16,1.8,0.00026,0.0,0.04642]
[1777073186245,60.34,77415.02,1.8,0.00027,0.0,0.04653]
[1777073191280,60.34,77418.76,1.8,0.00027,0.0,0.04658]
[1777073196315,60.34,77417.92,1.8,0.00027,0.0,0.04654]
[1777073202357,60.34,77418.18,1.8,0.00027,0.0,0.04655]
[1777073207392,60.34,77418.61,1.8,0.00027,0.0,0.04658]
[1777073212428,60.34,77419.0,1.8,0.00027,0.0,0.0466]
[1777073217463,60.34,77419.21,1.8,0.00027,0.0,0.04661]
[1777073224512,60.34,77419.22,1.8,0.00027,0.0,0.04661]
[1777073229546,60.34,77419.2,1.8,0.00027,0.0,0.04661]
[1777073234582,60.34,77421.77,1.8,0.00027,0.0,0.04676]
[1777073239617,60.34,77422.6,1.8,0.00027,0.0,0.0468]
[1777073245659,60.34,77421.89,1.8,0.00027,0.0,0.04676]
[1777073250694,60.34,77422.1,1.8,0.00027,0.0,0.04678]
[1777073255729,60.34,77422.12,1.8,0.00027,0.0,0.04662]
[1777073260722,60.34,77424.35,1.8,0.00027,0.0,0.04675]
[1777073265799,60.34,77431.75,1.8,0.00027,0.0,0.04718]
[1777073266229,60.34,77431.75,1.8,0.00027,0.0,0.04718]
[1777073272848,60.34,77431.8,1.8,0.00027,0.0,0.04718]
[1777073284932,60.34,77435.88,1.8,0.00027,0.0,0.04742]
[1777073289967,60.34,77438.43,1.8,0.00027,0.0,0.04756]
[1777073295006,60.34,77440.39,1.8,0.00027,0.0,0.04768]
[1777073301045,60.34,77438.58,1.8,0.00027,0.0,0.04757]
[1777073306047,60.34,77439.07,1.8,0.00027,0.0,0.0476]
[1777073311115,60.34,77436.62,1.8,0.00027,0.0,0.0473]
[1777073317157,60.34,77436.41,1.8,0.00027,0.0,0.04729]
[1777073322192,60.34,77436.64,1.8,0.00027,0.0,0.0473]
[1777073327230,60.34,77433.48,1.8,0.00027,0.0,0.04712]
[1777073333272,60.34,77433.34,1.8,0.00027,0.0,0.04711]
[1777073338928,60.34,77432.85,1.8,0.00027,0.0,0.04708]
[1777073344349,60.34,77427.67,1.8,0.00027,0.0,0.04678]
[1777073351399,60.34,77427.48,1.8,0.00027,0.0,0.04677]
[1777073356434,60.34,77428.53,1.8,0.00027,0.0,0.04683]
[1777073361469,60.34,77427.97,1.8,0.00027,0.0,0.0468]
[1777073367511,60.34,77427.89,1.8,0.00027,0.0,0.04679]
[1777073378588,60.34,77428.17,1.8,0.00027,0.0,0.04665]
[1777073383623,60.34,77433.29,1.8,0.00027,0.0,0.04695]
[1777073388658,60.34,77431.95,1.8,0.00027,0.0,0.04687]
[1777073394699,60.34,77432.01,1.8,0.00027,0.0,0.04687]
[1777073400742,60.34,77432.03,1.8,0.00027,0.0,0.04688]
[1777073406784,60.34,77431.49,1.8,0.00027,0.0,0.04684]
[1777073411819,60.34,77431.49,1.8,0.00027,0.0,0.04684]
[1777073423903,60.34,77431.52,1.8,0.00027,0.0,0.04685]
[1777073428938,60.34,77429.02,1.8,0.00027,0.0,0.0467]
[1777073433973,60.34,77428.73,1.8,0.00027,0.0,0.04653]
[1777073447066,60.34,77428.69,1.8,0.00027,0.0,0.04653]
[1777073452186,60.34,77428.69,1.8,0.00027,0.0,0.04653]
[1777073459061,60.34,77429.07,1.8,0.00027,0.0,0.04655]
[1777073464188,60.34,77425.3,1.8,0.00026,0.0,0.04633]
[1777073470231,60.34,77425.69,1.8,0.00026,0.0,0.04635]
[1777073475266,60.34,77425.43,1.8,0.00026,0.0,0.04634]
[1777073482315,60.34,77425.44,1.8,0.00026,0.0,0.04634]
[1777073487351,60.34,77436.78,1.8,0.00027,0.0,0.04699]
[1777073492386,60.34,77440.83,1.8,0.00027,0.0,0.04707]
[1777073497421,60.34,77446.29,1.8,0.00027,0.0,0.04738]
[1777073503463,60.34,77446.51,1.8,0.00027,0.0,0.0474]
[1777073508497,60.34,77446.69,1.8,0.00027,0.0,0.04741]
[1777073513534,60.34,77445.64,1.8,0.00027,0.0,0.04735]
[1777073518569,60.34,77445.73,1.8,0.00027,0.0,0.04735]
[1777073523604,60.34,77442.41,1.8,0.00027,0.0,0.04716]
[1777073530653,60.34,77440.89,1.8,0.00027,0.0,0.04707]
[1777073535688,60.34,77441.1,1.8,0.00027,0.0,0.04708]
[1777073542738,60.34,77443.47,1.8,0.00027,0.0,0.04722]
[1777073547773,60.34,77441.96,1.8,0.00027,0.0,0.04713]
[1777073552808,60.34,77442.58,1.8,0.00027,0.0,0.04701]
[1777073558850,60.34,77443.08,1.8,0.00027,0.0,0.04704]
[1777073566906,60.34,77442.92,1.8,0.00027,0.0,0.04703]
[1777073573955,60.34,77442.86,1.8,0.00027,0.0,0.04703]
[1777073582536,60.34,77442.86,1.8,0.00027,0.0,0.04703]
[1777073588058,60.34,77443.11,1.8,0.00027,0.0,0.04704]
[1777073596113,60.34,77443.71,1.8,0.00027,0.0,0.04708]
[1777073602155,60.34,77443.61,1.8,0.00027,0.0,0.04707]
[1777073607191,60.34,77451.87,1.8,0.00027,0.0,0.04755]
[1777073613235,60.34,77451.79,1.8,0.00027,0.0,0.04739]
[1777073618271,60.34,77451.86,1.8,0.00027,0.0,0.04739]
[1777073623306,60.34,77451.63,1.8,0.00027,0.0,0.04738]
[1777073628341,60.34,77448.64,1.8,0.00027,0.0,0.0472]
[1777073633375,60.34,77448.86,1.8,0.00027,0.0,0.04722]
[1777073643447,60.34,77448.17,1.8,0.00027,0.0,0.04718]
[1777073648481,60.34,77448.42,1.8,0.00027,0.0,0.04719]
[1777073653516,60.34,77448.51,1.8,0.00027,0.0,0.0472]
[1777073662580,60.34,77448.29,1.8,0.00027,0.0,0.04718]
[1777073667618,60.34,77460.9,1.8,0.00027,0.0,0.04792]
[1777073672653,60.34,77460.14,1.8,0.00027,0.0,0.04771]
[1777073677688,60.34,77461.42,1.8,0.00027,0.0,0.04779]
[1777073683730,60.34,77460.83,1.8,0.00027,0.0,0.04775]
[1777073688765,60.34,77463.16,1.8,0.00027,0.0,0.04789]
[1777073693800,60.34,77463.14,1.8,0.00027,0.0,0.04789]
[1777073700848,60.34,77464.12,1.8,0.00027,0.0,0.04795]
[1777073705884,60.34,77461.2,1.8,0.00027,0.0,0.04778]
[1777073710918,60.34,77451.79,1.8,0.00027,0.0,0.04723]
[1777073715954,60.34,77444.46,1.8,0.00027,0.0,0.0468]
[1777073720989,60.34,77443.23,1.8,0.00027,0.0,0.04673]
[1777073726024,60.34,77442.89,1.8,0.00027,0.0,0.04671]
[1777073731058,60.34,77442.88,1.8,0.00027,0.0,0.04655]
[1777073736094,60.34,77442.21,1.8,0.00027,0.0,0.04652]
[1777073741129,60.34,77442.72,1.8,0.00027,0.0,0.04655]
[1777073746163,60.34,77443.01,1.8,0.00027,0.0,0.04656]
[1777073751199,60.34,77442.85,1.8,0.00027,0.0,0.04655]
[1777073756236,60.34,77443.33,1.8,0.00027,0.0,0.04658]
[1777073761271,60.34,77448.71,1.8,0.00027,0.0,0.04689]
[1777073766305,60.34,77450.8,1.8,0.00027,0.0,0.04701]
[1777073771341,60.34,77453.14,1.8,0.00027,0.0,0.04715]
[1777073776376,60.34,77453.58,1.8,0.00027,0.0,0.04717]
[1777073782417,60.34,77454.48,1.8,0.00027,0.0,0.04722]
[1777073787452,60.34,77454.93,1.8,0.00027,0.0,0.04725]
[1777073793495,60.34,77455.27,1.8,0.00027,0.0,0.04711]
[1777073798529,60.34,77455.72,1.8,0.00027,0.0,0.04714]
[1777073803565,60.34,77457.31,1.8,0.00027,0.0,0.04723]
[1777073808600,60.34,77457.95,1.8,0.00027,0.0,0.04727]
[1777073813634,60.34,77457.7,1.8,0.00027,0.0,0.04725]
[1777073818671,60.34,77458.22,1.8,0.00027,0.0,0.04728]
[1777073823706,60.34,77457.55,1.8,0.00027,0.0,0.04724]
[1777073828742,60.34,77457.58,1.8,0.00027,0.0,0.04725]
[1777073833777,60.34,77456.5,1.8,0.00027,0.0,0.04718]
[1777073838817,60.34,77446.54,1.8,0.00027,0.0,0.04661]
[1777073845866,60.34,77445.7,1.8,0.00027,0.0,0.04656]
[1777073852914,60.34,77446.06,1.8,0.00027,0.0,0.04642]
[1777073857950,60.34,77445.8,1.8,0.00027,0.0,0.04641]
[1777073862985,60.34,77445.9,1.8,0.00027,0.0,0.04641]
[1777073869027,60.34,77445.77,1.8,0.00027,0.0,0.04641]
[1777073875069,60.34,77446.18,1.8,0.00027,0.0,0.04643]
[1777073880105,60.34,77449.23,1.8,0.00027,0.0,0.0466]
[1777073885139,60.34,77456.76,1.8,0.00027,0.0,0.04704]
[1777073891183,60.34,77458.3,1.8,0.00027,0.0,0.04713]
[1777073892048,60.34,77458.3,1.8,0.00027,0.0,0.04713]
[1777073898232,60.34,77458.42,1.8,0.00027,0.0,0.04713]
[1777073901222,60.34,77458.13,1.8,0.00027,0.0,0.04712]
[1777073906287,60.34,77460.75,1.8,0.00027,0.0,0.04727]
[1777073910259,60.34,77460.82,1.8,0.00027,0.0,0.04727]
[1777073915350,60.34,77463.36,1.8,0.00027,0.0,0.04726]
[1777073920661,60.34,77462.95,1.8,0.00027,0.0,0.04724]
[1777073926428,60.34,77465.32,1.8,0.00027,0.0,0.04738]
[1777073931463,60.34,77465.34,1.8,0.00027,0.0,0.04738]
[1777073936498,60.34,77466.38,1.8,0.00027,0.0,0.04744]
[1777073938120,60.34,77466.73,1.8,0.00027,0.0,0.04746]
[1777073941957,60.34,77466.1,1.8,0.00027,0.0,0.04742]
[1777073947575,60.34,77465.73,1.8,0.00027,0.0,0.0474]
[1777073952610,60.34,77463.41,1.8,0.00027,0.0,0.04727]
[1777073957645,60.34,77464.09,1.8,0.00027,0.0,0.04731]
[1777073962680,60.34,77465.79,1.8,0.00027,0.0,0.0474]
[1777073967714,60.34,77465.8,1.8,0.00027,0.0,0.0474]
[1777073974764,60.34,77477.85,1.8,0.00027,0.0,0.04795]
[1777073979799,60.34,77478.11,1.8,0.00027,0.0,0.04797]
[1777073986848,60.34,77478.8,1.8,0.00027,0.0,0.04801]
[1777073991882,60.34,77480.1,1.8,0.00028,0.0,0.04808]
[1777073996922,60.34,77443.1,1.8,0.00026,0.0,0.04594]
[1777073998583,60.34,77443.22,1.8,0.00026,0.0,0.04595]
[1777074003971,60.34,77442.92,1.8,0.00026,0.0,0.04593]
[1777074009023,60.34,77446.02,1.8,0.00026,0.0,0.04611]
[1777074009104,60.34,77446.13,1.8,0.00026,0.0,0.04611]
[1777074015049,60.34,77446.58,1.8,0.00026,0.0,0.04614]
[1777074020085,60.34,77449.76,1.8,0.00026,0.0,0.04632]
[1777074025121,60.34,77452.08,1.8,0.00027,0.0,0.04645]
[1777074031164,60.34,77452.21,1.8,0.00026,0.0,0.0463]
[1777074036202,60.34,77453.95,1.8,0.00027,0.0,0.0464]
[1777074042243,60.34,77453.93,1.8,0.00027,0.0,0.0464]
[1777074047279,60.34,77453.44,1.8,0.00027,0.0,0.04637]
[1777074052314,60.34,77453.82,1.8,0.00027,0.0,0.0464]
[1777074057349,60.34,77453.6,1.8,0.00027,0.0,0.04638]
[1777074062385,60.34,77463.44,1.8,0.00027,0.0,0.04695]
[1777074067420,60.34,77464.95,1.8,0.00027,0.0,0.04704]
[1777074072455,60.34,77465.07,1.8,0.00027,0.0,0.04704]
[1777074078497,60.34,77462.5,1.8,0.00027,0.0,0.04689]
[1777074083532,60.34,77458.93,1.8,0.00027,0.0,0.04669]
[1777074088567,60.34,77454.94,1.8,0.00027,0.0,0.04646]
[1777074094609,60.34,77455.02,1.8,0.00026,0.0,0.04631]
[1777074100652,60.34,77454.77,1.8,0.00026,0.0,0.04629]
[1777074105687,60.34,77454.8,1.8,0.00026,0.0,0.04629]
[1777074110722,60.34,77454.27,1.8,0.00026,0.0,0.04626]
[1777074115756,60.34,77454.6,1.8,0.00026,0.0,0.04628]
[1777074120792,60.34,77454.83,1.8,0.00026,0.0,0.0463]
[1777074128849,60.34,77454.74,1.8,0.00026,0.0,0.04629]
[1777074133883,60.34,77454.62,1.8,0.00026,0.0,0.04628]
[1777074138919,60.34,77455.03,1.8,0.00026,0.0,0.04631]
[1777074143954,60.34,77454.94,1.8,0.00026,0.0,0.0463]
[1777074148990,60.34,77453.91,1.8,0.00026,0.0,0.04624]
[1777074155033,60.34,77459.57,1.8,0.00027,0.0,0.04641]
[1777074160068,60.34,77462.67,1.8,0.00027,0.0,0.04659]
[1777074165103,60.34,77462.9,1.8,0.00027,0.0,0.0466]
[1777074170138,60.34,77464.04,1.8,0.00027,0.0,0.04667]
[1777074175174,60.34,77465.96,1.8,0.00027,0.0,0.04678]
[1777074180208,60.34,77465.74,1.8,0.00027,0.0,0.04676]
[1777074185243,60.34,77466.56,1.8,0.00027,0.0,0.04681]
[1777074188264,60.34,77464.87,1.8,0.00027,0.0,0.04671]
[1777074190278,60.34,77460.88,1.8,0.00027,0.0,0.04649]
[1777074196320,60.34,77460.03,1.8,0.00027,0.0,0.04644]
[1777074201712,60.34,77459.96,1.8,0.00027,0.0,0.04643]
[1777074207580,60.34,77459.96,1.8,0.00027,0.0,0.04643]
[1777074213438,60.34,77460.03,1.8,0.00026,0.0,0.04628]
[1777074218473,60.34,77459.72,1.8,0.00026,0.0,0.04626]
[1777074224516,60.34,77459.71,1.8,0.00026,0.0,0.04626]
[1777074229550,60.34,77459.82,1.8,0.00026,0.0,0.04627]
[1777074234588,60.34,77459.74,1.8,0.00026,0.0,0.04626]
[1777074239624,60.34,77458.69,1.8,0.00026,0.0,0.0462]
[1777074244659,60.34,77459.09,1.8,0.00026,0.0,0.04623]
[1777074250701,60.34,77459.57,1.8,0.00026,0.0,0.04625]
[1777074255736,60.34,77459.14,1.8,0.00026,0.0,0.04623]
[1777074262785,60.34,77459.22,1.8,0.00026,0.0,0.04623]
[1777074267820,60.34,77459.21,1.8,0.00026,0.0,0.04623]
[1777074273229,60.34,77459.21,1.8,0.00026,0.0,0.04608]
[1777074278897,60.34,77460.8,1.8,0.00026,0.0,0.04617]
[1777074290630,60.34,77460.81,1.8,0.00026,0.0,0.04617]
[1777074301052,60.34,77458.41,1.8,0.00026,0.0,0.04603]
[1777074306087,60.34,77452.52,1.8,0.00026,0.0,0.0457]
[1777074312129,60.34,77452.54,1.8,0.00026,0.0,0.0457]
[1777074317164,60.34,77452.79,1.8,0.00026,0.0,0.04571]
[1777074322199,60.34,77452.74,1.8,0.00026,0.0,0.04571]
[1777074327236,60.34,77452.19,1.8,0.00026,0.0,0.04568]
[1777074332297,60.34,77452.1,1.8,0.00026,0.0,0.04552]
[1777074338339,60.34,77451.88,1.8,0.00026,0.0,0.04551]
[1777074345389,60.34,77452.07,1.8,0.00026,0.0,0.04552]
[1777074350424,60.34,77451.97,1.8,0.00026,0.0,0.04551]
[1777074356466,60.34,77452.15,1.8,0.00026,0.0,0.04552]
[1777074361503,60.34,77452.13,1.8,0.00026,0.0,0.04552]
[1777074366537,60.34,77451.43,1.8,0.00026,0.0,0.04548]
[1777074371573,60.34,77452.1,1.8,0.00026,0.0,0.04552]
[1777074376609,60.34,77451.6,1.8,0.00026,0.0,0.04549]
[1777074382651,60.34,77451.65,1.8,0.00026,0.0,0.04549]
[1777074387689,60.34,77453.27,1.8,0.00026,0.0,0.04558]
[1777074394738,60.34,77453.74,1.8,0.00026,0.0,0.04546]
[1777074399774,60.34,77456.64,1.8,0.00026,0.0,0.04562]
[1777074404809,60.34,77456.68,1.8,0.00026,0.0,0.04562]
[1777074418906,60.34,77456.68,1.8,0.00026,0.0,0.04562]
[1777074426962,60.34,77457.34,1.8,0.00026,0.0,0.04566]
[1777074435019,60.34,77457.25,1.8,0.00026,0.0,0.04565]
[1777074441060,60.34,77458.15,1.8,0.00026,0.0,0.0457]
[1777074450124,60.34,77459.52,1.8,0.00026,0.0,0.04578]
[1777074459186,60.34,77459.55,1.8,0.00026,0.0,0.04563]
[1777074464222,60.34,77456.29,1.8,0.00026,0.0,0.04544]
[1777074470264,60.34,77456.51,1.8,0.00026,0.0,0.04546]
[1777074475299,60.34,77456.64,1.8,0.00026,0.0,0.04546]
[1777074481342,60.34,77451.02,1.8,0.00026,0.0,0.04515]
[1777074486377,60.34,77450.83,1.8,0.00026,0.0,0.04514]
[1777074492419,60.34,77450.24,1.8,0.00026,0.0,0.0451]
[1777074498461,60.34,77450.53,1.8,0.00026,0.0,0.04512]
[1777074503496,60.34,77450.44,1.8,0.00026,0.0,0.04512]
[1777074509538,60.34,77450.16,1.8,0.00026,0.0,0.0451]
[1777074514573,60.34,77445.62,1.8,0.00026,0.0,0.04469]
[1777074519609,60.34,77444.51,1.8,0.00026,0.0,0.04463]
[1777074524644,60.34,77442.28,1.8,0.00025,0.0,0.04451]
[1777074529679,60.34,77442.02,1.8,0.00025,0.0,0.0445]
[1777074534715,60.34,77441.23,1.8,0.00025,0.0,0.04445]
[1777074539749,60.34,77441.22,1.8,0.00025,0.0,0.04445]
[1777074548813,60.34,77441.3,1.8,0.00025,0.0,0.04446]
[1777074553848,60.34,77441.65,1.8,0.00025,0.0,0.04447]
[1777074558883,60.34,77443.41,1.8,0.00025,0.0,0.04457]
[1777074568953,60.34,77443.6,1.8,0.00025,0.0,0.04458]
[1777074573988,60.34,77445.64,1.8,0.00025,0.0,0.04454]
[1777074579023,60.34,77446.06,1.8,0.00025,0.0,0.04457]
[1777074585065,60.34,77445.92,1.8,0.00025,0.0,0.04456]
[1777074590100,60.34,77446.03,1.8,0.00025,0.0,0.04456]
[1777074595135,60.34,77445.96,1.8,0.00025,0.0,0.04456]
[1777074602184,60.34,77445.28,1.8,0.00025,0.0,0.04452]
[1777074608226,60.34,77445.36,1.8,0.00025,0.0,0.04453]
[1777074614268,60.34,77445.82,1.8,0.00025,0.0,0.04455]
[1777074619303,60.34,77445.87,1.8,0.00025,0.0,0.04456]
[1777074624338,60.34,77445.95,1.8,0.00025,0.0,0.04456]
[1777074629373,60.34,77445.8,1.8,0.00025,0.0,0.04455]
[1777074634408,60.34,77451.51,1.8,0.00026,0.0,0.04471]
[1777074639443,60.34,77454.99,1.8,0.00026,0.0,0.04491]
[1777074645486,60.34,77455.8,1.8,0.00026,0.0,0.04495]
[1777074650520,60.34,77454.99,1.8,0.00026,0.0,0.04491]
[1777074656563,60.34,77455.23,1.8,0.00026,0.0,0.04492]
[1777074661599,60.34,77455.41,1.8,0.00026,0.0,0.04493]
[1777074667641,60.34,77455.33,1.8,0.00026,0.0,0.04493]
[1777074672676,60.34,77455.44,1.8,0.00026,0.0,0.04493]
[1777074677734,60.34,77455.57,1.8,0.00026,0.0,0.04494]
[1777074685781,60.34,77449.97,1.8,0.00026,0.0,0.04463]
[1777074690816,60.34,77449.64,1.8,0.00026,0.0,0.04461]
[1777074696858,60.34,77450.55,1.8,0.00025,0.0,0.04451]
[1777074701893,60.34,77451.14,1.8,0.00025,0.0,0.04454]
[1777074706975,60.34,77452.51,1.8,0.00026,0.0,0.04462]
[1777074712744,60.34,77452.36,1.8,0.00026,0.0,0.04461]
[1777074722081,60.34,77452.51,1.8,0.00026,0.0,0.04462]
[1777074727116,60.34,77452.09,1.8,0.00025,0.0,0.04459]
[1777074735172,60.34,77452.04,1.8,0.00025,0.0,0.04459]
[1777074740207,60.34,77451.44,1.8,0.00025,0.0,0.04456]
[1777074745242,60.34,77454.3,1.8,0.00026,0.0,0.04472]
[1777074751284,60.34,77453.46,1.8,0.00025,0.0,0.04452]
[1777074757326,60.34,77453.97,1.8,0.00025,0.0,0.04455]
[1777074764375,60.34,77453.78,1.8,0.00025,0.0,0.04454]
[1777074769411,60.34,77453.77,1.8,0.00025,0.0,0.04453]
[1777074774446,60.34,77454.31,1.8,0.00025,0.0,0.04456]
[1777074780488,60.34,77454.19,1.8,0.00025,0.0,0.04456]
[1777074786530,60.34,77454.08,1.8,0.00025,0.0,0.04455]
[1777074792573,60.34,77454.05,1.8,0.00025,0.0,0.04455]
[1777074797607,60.34,77456.94,1.8,0.00026,0.0,0.04471]
[1777074802642,60.34,77459.14,1.8,0.00026,0.0,0.04483]
[1777074807677,60.34,77459.8,1.8,0.00026,0.0,0.04487]
[1777074812712,60.34,77460.13,1.8,0.00026,0.0,0.04473]
[1777074817746,60.34,77459.71,1.8,0.00026,0.0,0.04471]
[1777074822781,60.34,77459.66,1.8,0.00026,0.0,0.04471]
[1777074822859,60.34,77459.66,1.8,0.00026,0.0,0.04471]
[1777074828824,60.34,77460.01,1.8,0.00026,0.0,0.04473]
[1777074833859,60.34,77459.72,1.8,0.00026,0.0,0.04471]
[1777074840908,60.34,77458.74,1.8,0.00026,0.0,0.04466]
[1777074846950,60.34,77461.75,1.8,0.00026,0.0,0.04482]
[1777074851987,60.34,77462.95,1.8,0.00026,0.0,0.04489]
[1777074863064,60.34,77463.25,1.8,0.00026,0.0,0.04491]
[1777074868697,60.34,77463.39,1.8,0.00026,0.0,0.04492]
[1777074875148,60.34,77463.25,1.8,0.00026,0.0,0.04475]
[1777074881190,60.34,77463.42,1.8,0.00026,0.0,0.04476]
[1777074886225,60.34,77463.56,1.8,0.00026,0.0,0.04477]
[1777074892290,60.34,77463.42,1.8,0.00026,0.0,0.04476]
[1777074897325,60.34,77462.83,1.8,0.00026,0.0,0.04473]
[1777074902360,60.34,77463.01,1.8,0.00026,0.0,0.04474]
[1777074907396,60.34,77466.82,1.8,0.00026,0.0,0.04495]
[1777074912431,60.34,77466.36,1.8,0.00026,0.0,0.04493]
[1777074921495,60.34,77465.22,1.8,0.00026,0.0,0.04486]
[1777074930556,60.34,77465.57,1.8,0.00026,0.0,0.04488]
[1777074935592,60.34,77465.72,1.8,0.00026,0.0,0.04474]
[1777074940627,60.34,77465.82,1.8,0.00026,0.0,0.04474]
[1777074945662,60.34,77465.64,1.8,0.00026,0.0,0.04473]
[1777074950697,60.34,77465.69,1.8,0.00026,0.0,0.04474]
[1777074957746,60.34,77466.11,1.8,0.00026,0.0,0.04476]
[1777074962781,60.34,77466.38,1.8,0.00026,0.0,0.04477]
[1777074967816,60.34,77456.38,1.8,0.00025,0.0,0.04422]
[1777074973858,60.34,77455.75,1.8,0.00025,0.0,0.04419]
[1777074981914,60.34,77455.51,1.8,0.00025,0.0,0.04417]
[1777074986949,60.34,77455.96,1.8,0.00025,0.0,0.0442]
[1777074992991,60.34,77456.08,1.8,0.00025,0.0,0.04405]
[1777074999282,60.34,77456.08,1.8,0.00025,0.0,0.04405]
[1777075005079,60.34,77456.11,1.8,0.00025,0.0,0.04405]
[1777075013135,60.34,77456.3,1.8,0.00025,0.0,0.04407]
[1777075018170,60.34,77456.71,1.8,0.00025,0.0,0.04409]
[1777075023205,60.34,77457.99,1.8,0.00025,0.0,0.04416]
[1777075028240,60.34,77456.76,1.8,0.00025,0.0,0.04409]
[1777075033275,60.34,77457.23,1.8,0.00025,0.0,0.04412]
[1777075041331,60.34,77458.22,1.8,0.00025,0.0,0.04417]
[1777075046366,60.34,77458.9,1.8,0.00025,0.0,0.04421]
[1777075051400,60.34,77458.78,1.8,0.00025,0.0,0.04405]
[1777075059457,60.34,77458.63,1.8,0.00025,0.0,0.04404]
[1777075064492,60.34,77456.67,1.8,0.00025,0.0,0.04393]
[1777075070873,60.34,77456.56,1.8,0.00025,0.0,0.04393]
[1777075076577,60.34,77456.94,1.8,0.00025,0.0,0.04395]
[1777075081612,60.34,77457.07,1.8,0.00025,0.0,0.04396]
[1777075086647,60.34,77457.2,1.8,0.00025,0.0,0.04396]
[1777075091681,60.34,77457.52,1.8,0.00025,0.0,0.04398]
[1777075096716,60.34,77457.39,1.8,0.00025,0.0,0.04397]
[1777075101768,60.34,77457.36,1.8,0.00025,0.0,0.04397]
[1777075106803,60.34,77457.35,1.8,0.00025,0.0,0.04397]
[1777075111838,60.34,77456.51,1.8,0.00025,0.0,0.04377]
[1777075119894,60.34,77457.34,1.8,0.00025,0.0,0.04382]
[1777075124929,60.34,77457.35,1.8,0.00025,0.0,0.04382]
[1777075129963,60.34,77457.22,1.8,0.00025,0.0,0.04381]
[1777075134998,60.34,77457.34,1.8,0.00025,0.0,0.04382]
[1777075140033,60.34,77456.49,1.8,0.00025,0.0,0.04377]
[1777075145069,60.34,77448.1,1.8,0.00025,0.0,0.04332]
[1777075150104,60.34,77447.67,1.8,0.00025,0.0,0.0433]
[1777075155139,60.34,77445.05,1.8,0.00025,0.0,0.04315]
[1777075160174,60.34,77445.54,1.8,0.00025,0.0,0.04318]
[1777075165213,60.34,77448.05,1.8,0.00025,0.0,0.04332]
[1777075170248,60.34,77450.55,1.8,0.00025,0.0,0.04345]
[1777075175283,60.34,77450.6,1.8,0.00025,0.0,0.0433]
[1777075180319,60.34,77450.52,1.8,0.00025,0.0,0.0433]
[1777075186361,60.34,77450.16,1.8,0.00025,0.0,0.04328]
[1777075191396,60.34,77449.84,1.8,0.00025,0.0,0.04326]
[1777075196430,60.34,77456.91,1.8,0.00025,0.0,0.04365]
[1777075200759,60.34,77456.98,1.8,0.00025,0.0,0.04365]
[1777075201466,60.34,77456.3,1.8,0.00025,0.0,0.04361]
[1777075206674,60.34,77454.53,1.8,0.00025,0.0,0.04352]
[1777075212544,60.34,77454.09,1.8,0.00025,0.0,0.04349]
[1777075217578,60.34,77454.15,1.8,0.00025,0.0,0.0435]
[1777075222614,60.34,77454.49,1.8,0.00025,0.0,0.04351]
[1777075227649,60.34,77454.44,1.8,0.00025,0.0,0.04351]
[1777075232684,60.34,77454.99,1.8,0.00025,0.0,0.04339]
[1777075237719,60.34,77455.01,1.8,0.00025,0.0,0.04339]
[1777075242754,60.34,77452.59,1.8,0.00025,0.0,0.04326]
[1777075247789,60.34,77451.62,1.8,0.00025,0.0,0.04321]
[1777075252824,60.34,77451.15,1.8,0.00025,0.0,0.04318]
[1777075257858,60.34,77451.8,1.8,0.00025,0.0,0.04322]
[1777075262894,60.34,77449.83,1.8,0.00025,0.0,0.04311]
[1777075267928,60.34,77449.86,1.8,0.00025,0.0,0.04311]
[1777075272964,60.34,77449.97,1.8,0.00025,0.0,0.04312]
[1777075277999,60.34,77466.24,1.8,0.00025,0.0,0.044]
[1777075283035,60.34,77467.31,1.8,0.00025,0.0,0.04406]
[1777075288071,60.34,77464.49,1.8,0.00025,0.0,0.04391]
[1777075293105,60.34,77464.85,1.8,0.00025,0.0,0.04378]
[1777075298139,60.34,77464.82,1.8,0.00025,0.0,0.04377]
[1777075303175,60.34,77464.6,1.8,0.00025,0.0,0.04376]
[1777075305190,60.34,77481.51,1.8,0.00026,0.0,0.04469]
[1777075306205,60.34,77501.54,1.8,0.00026,0.0,0.04582]
[1777075307211,60.34,77515.62,1.8,0.00027,0.0,0.04662]
[1777075312246,60.34,77508.86,1.8,0.00027,0.0,0.04624]
[1777075317282,60.34,77504.03,1.8,0.00026,0.0,0.04596]
[1777075323324,60.34,77503.07,1.8,0.00026,0.0,0.04591]
[1777075328359,60.34,77503.19,1.8,0.00026,0.0,0.04591]
[1777075332386,60.34,77489.69,1.8,0.00026,0.0,0.04515]
[1777075338430,60.34,77488.34,1.8,0.00026,0.0,0.04507]
[1777075343464,60.34,77493.14,1.8,0.00026,0.0,0.04534]
[1777075348501,60.34,77493.5,1.8,0.00026,0.0,0.04536]
[1777075353537,60.34,77494.62,1.8,0.00026,0.0,0.04527]
[1777075358572,60.34,77495.62,1.8,0.00026,0.0,0.04533]
[1777075363607,60.34,77495.65,1.8,0.00026,0.0,0.04533]
[1777075370656,60.34,77496.31,1.8,0.00026,0.0,0.04537]
[1777075375691,60.34,77496.46,1.8,0.00026,0.0,0.04537]
[1777075380726,60.34,77497.63,1.8,0.00026,0.0,0.04544]
[1777075385761,60.34,77510.51,1.8,0.00027,0.0,0.04617]
[1777075390796,60.34,77510.65,1.8,0.00027,0.0,0.04618]
[1777075395831,60.34,77510.33,1.8,0.00027,0.0,0.04616]
[1777075400867,60.34,77507.97,1.8,0.00026,0.0,0.04603]
[1777075407916,60.34,77509.4,1.8,0.00026,0.0,0.04611]
[1777075412952,60.34,77508.57,1.8,0.00026,0.0,0.0459]
[1777075417987,60.34,77505.35,1.8,0.00026,0.0,0.04572]
[1777075423022,60.34,77505.23,1.8,0.00026,0.0,0.04571]
[1777075428057,60.34,77501.65,1.8,0.00026,0.0,0.04551]
[1777075434101,60.34,77500.32,1.8,0.00026,0.0,0.04544]
[1777075439137,60.34,77496.82,1.8,0.00026,0.0,0.04524]
[1777075444172,60.34,77492.68,1.8,0.00026,0.0,0.04501]
[1777075449207,60.34,77490.17,1.8,0.00026,0.0,0.04487]
[1777075454242,60.34,77485.87,1.8,0.00026,0.0,0.04463]
[1777075459277,60.34,77481.81,1.8,0.00025,0.0,0.0444]
[1777075464312,60.34,77471.93,1.8,0.00025,0.0,0.04386]
[1777075471361,60.34,77470.65,1.8,0.00025,0.0,0.04364]
[1777075476396,60.34,77470.92,1.8,0.00025,0.0,0.04365]
[1777075481431,60.34,77471.36,1.8,0.00025,0.0,0.04368]
[1777075486466,60.34,77474.27,1.8,0.00025,0.0,0.04384]
[1777075491501,60.34,77481.78,1.8,0.00025,0.0,0.04425]
[1777075494522,60.34,77445.89,1.8,0.00024,0.0,0.04231]
[1777075500564,60.34,77445.27,1.8,0.00024,0.0,0.04228]
[1777075505600,60.34,77445.82,1.8,0.00024,0.0,0.04231]
[1777075510637,60.34,77452.75,1.8,0.00024,0.0,0.04268]
[1777075515671,60.34,77453.6,1.8,0.00024,0.0,0.04272]
[1777075520706,60.34,77454.27,1.8,0.00024,0.0,0.04276]
[1777075525741,60.34,77454.33,1.8,0.00024,0.0,0.04276]
[1777075532790,60.34,77458.75,1.8,0.00025,0.0,0.04285]
[1777075537826,60.34,77461.29,1.8,0.00025,0.0,0.04298]
[1777075542861,60.34,77461.09,1.8,0.00025,0.0,0.04297]
[1777075547896,60.34,77462.51,1.8,0.00025,0.0,0.04305]
[1777075552931,60.34,77462.42,1.8,0.00025,0.0,0.04304]
[1777075560986,60.34,77462.34,1.8,0.00025,0.0,0.04304]
[1777075567031,60.34,77468.2,1.8,0.00025,0.0,0.04336]
[1777075572066,60.34,77469.3,1.8,0.00025,0.0,0.04342]
[1777075577101,60.34,77469.54,1.8,0.00025,0.0,0.04343]
[1777075582136,60.34,77469.58,1.8,0.00025,0.0,0.04343]
[1777075587171,60.34,77469.26,1.8,0.00025,0.0,0.04341]
[1777075592206,60.34,77470.95,1.8,0.00025,0.0,0.04335]
[1777075597241,60.34,77474.09,1.8,0.00025,0.0,0.04352]
[1777075602276,60.34,77473.98,1.8,0.00025,0.0,0.04352]
[1777075608318,60.34,77473.37,1.8,0.00025,0.0,0.04349]
[1777075613353,60.34,77473.81,1.8,0.00025,0.0,0.04351]
[1777075618390,60.34,77473.58,1.8,0.00025,0.0,0.0435]
[1777075623425,60.34,77473.6,1.8,0.00025,0.0,0.0435]
[1777075628460,60.34,77473.61,1.8,0.00025,0.0,0.0435]
[1777075633496,60.34,77473.92,1.8,0.00025,0.0,0.04352]
[1777075640562,60.34,77474.0,1.8,0.00025,0.0,0.04352]
[1777075645598,60.34,77476.39,1.8,0.00025,0.0,0.04365]
[1777075652646,60.34,77477.04,1.8,0.00025,0.0,0.04353]
[1777075658689,60.34,77476.95,1.8,0.00025,0.0,0.04353]
[1777075664731,60.34,77478.45,1.8,0.00025,0.0,0.04361]
[1777075671780,60.34,77477.92,1.8,0.00025,0.0,0.04358]
[1777075676815,60.34,77478.27,1.8,0.00025,0.0,0.0436]
[1777075681850,60.34,77478.51,1.8,0.00025,0.0,0.04361]
[1777075686885,60.34,77477.63,1.8,0.00025,0.0,0.04357]
[1777075692927,60.34,77481.69,1.8,0.00025,0.0,0.04379]
[1777075697962,60.34,77481.88,1.8,0.00025,0.0,0.0438]
[1777075702997,60.34,77483.04,1.8,0.00025,0.0,0.04386]
[1777075708034,60.34,77484.3,1.8,0.00025,0.0,0.04393]
[1777075713069,60.34,77484.04,1.8,0.00025,0.0,0.04376]
[1777075718104,60.34,77484.2,1.8,0.00025,0.0,0.04377]
[1777075726160,60.34,77484.21,1.8,0.00025,0.0,0.04377]
[1777075731195,60.34,77484.23,1.8,0.00025,0.0,0.04377]
[1777075736230,60.34,77484.19,1.8,0.00025,0.0,0.04377]
[1777075741265,60.34,77484.31,1.8,0.00025,0.0,0.04378]
[1777075749320,60.34,77484.43,1.8,0.00025,0.0,0.04379]
[1777075757377,60.34,77484.5,1.8,0.00025,0.0,0.04379]
[1777075764425,60.34,77484.53,1.8,0.00025,0.0,0.04379]
[1777075773489,60.34,77485.3,1.8,0.00025,0.0,0.04368]
[1777075786580,60.34,77485.18,1.8,0.00025,0.0,0.04367]
[1777075793552,60.34,77485.17,1.8,0.00025,0.0,0.04367]
[1777075799678,60.34,77480.91,1.8,0.00025,0.0,0.04344]
[1777075804712,60.34,77470.43,1.8,0.00025,0.0,0.04288]
[1777075810755,60.34,77470.44,1.8,0.00025,0.0,0.04288]
[1777075815792,60.34,77471.23,1.8,0.00025,0.0,0.04292]
[1777075820827,60.34,77471.23,1.8,0.00025,0.0,0.04292]
[1777075830898,60.34,77471.23,1.8,0.00025,0.0,0.04292]
[1777075838953,60.34,77471.19,1.8,0.00025,0.0,0.04277]
[1777075847010,60.34,77471.46,1.8,0.00025,0.0,0.04278]
[1777075854059,60.34,77471.15,1.8,0.00025,0.0,0.04277]
[1777075859095,60.34,77471.13,1.8,0.00025,0.0,0.04277]
[1777075864129,60.34,77471.02,1.8,0.00024,0.0,0.04276]
[1777075869165,60.34,77473.56,1.8,0.00025,0.0,0.0429]
[1777075874199,60.34,77473.39,1.8,0.00025,0.0,0.04289]
[1777075879235,60.34,77471.6,1.8,0.00025,0.0,0.04279]
[1777075882258,60.34,77455.7,1.8,0.00024,0.0,0.04195]
[1777075887293,60.34,77450.96,1.8,0.00024,0.0,0.0417]
[1777075889822,60.34,77451.39,1.8,0.00024,0.0,0.04172]
[1777075895349,60.34,77452.35,1.8,0.00024,0.0,0.04163]
[1777075900384,60.34,77452.25,1.8,0.00024,0.0,0.04162]
[1777075905418,60.34,77451.27,1.8,0.00024,0.0,0.04157]
[1777075910454,60.34,77448.82,1.8,0.00024,0.0,0.04144]
[1777075915489,60.34,77447.81,1.8,0.00024,0.0,0.04139]
[1777075920524,60.34,77446.9,1.8,0.00024,0.0,0.04134]
[1777075925559,60.34,77446.11,1.8,0.00024,0.0,0.0413]
[1777075930594,60.34,77446.83,1.8,0.00024,0.0,0.04134]
[1777075935909,60.34,77444.03,1.8,0.00024,0.0,0.04119]
[1777075942678,60.34,77441.82,1.8,0.00023,0.0,0.04108]
[1777075947713,60.34,77438.6,1.8,0.00023,0.0,0.04091]
[1777075952748,60.34,77437.2,1.8,0.00023,0.0,0.0407]
[1777075957784,60.34,77437.06,1.8,0.00023,0.0,0.04069]
[1777075962819,60.34,77436.81,1.8,0.00023,0.0,0.04068]
[1777075967853,60.34,77436.77,1.8,0.00023,0.0,0.04068]
[1777075972889,60.34,77436.06,1.8,0.00023,0.0,0.04064]
[1777075977924,60.34,77435.25,1.8,0.00023,0.0,0.0406]
[1777075982959,60.34,77436.56,1.8,0.00023,0.0,0.04067]
[1777075987994,60.34,77436.23,1.8,0.00023,0.0,0.04065]
[1777075993029,60.34,77435.77,1.8,0.00023,0.0,0.04063]
[1777075998065,60.34,77435.32,1.8,0.00023,0.0,0.0406]
[1777076004107,60.34,77435.88,1.8,0.00023,0.0,0.04063]
[1777076009142,60.34,77438.03,1.8,0.00023,0.0,0.04074]
[1777076015184,60.34,77440.26,1.8,0.00023,0.0,0.04071]
[1777076020218,60.34,77440.5,1.8,0.00023,0.0,0.04073]
[1777076025254,60.34,77440.38,1.8,0.00023,0.0,0.04072]
[1777076030289,60.34,77446.15,1.8,0.00023,0.0,0.04102]
[1777076035324,60.34,77446.4,1.8,0.00023,0.0,0.04103]
[1777076041366,60.34,77446.2,1.8,0.00023,0.0,0.04102]
[1777076046401,60.34,77445.91,1.8,0.00023,0.0,0.041]
[1777076051436,60.34,77446.31,1.8,0.00023,0.0,0.04102]
[1777076057478,60.34,77445.72,1.8,0.00023,0.0,0.04099]
[1777076062513,60.34,77445.65,1.8,0.00023,0.0,0.04099]
[1777076068555,60.34,77445.09,1.8,0.00023,0.0,0.04096]
[1777076076612,60.34,77445.76,1.8,0.00023,0.0,0.04085]
[1777076081647,60.34,77445.85,1.8,0.00023,0.0,0.04086]
[1777076085703,60.34,77445.68,1.8,0.00023,0.0,0.04085]
[1777076086710,60.34,77445.68,1.8,0.00023,0.0,0.04085]
[1777076092723,60.34,77445.68,1.8,0.00023,0.0,0.04085]
[1777076097759,60.34,77447.44,1.8,0.00023,0.0,0.04094]
[1777076102794,60.34,77447.41,1.8,0.00023,0.0,0.04094]
[1777076107829,60.34,77447.49,1.8,0.00023,0.0,0.04094]
[1777076114877,60.34,77447.48,1.8,0.00023,0.0,0.04094]
[1777076120919,60.34,77447.8,1.8,0.00023,0.0,0.04096]
[1777076126963,60.34,77450.0,1.8,0.00023,0.0,0.04107]
[1777076131998,60.34,77459.61,1.8,0.00024,0.0,0.04142]
[1777076137033,60.34,77459.4,1.8,0.00024,0.0,0.04141]
[1777076142071,60.34,77458.44,1.8,0.00024,0.0,0.04136]
[1777076147106,60.34,77458.1,1.8,0.00024,0.0,0.04135]
[1777076160197,60.34,77458.85,1.8,0.00024,0.0,0.04138]
[1777076167248,60.34,77458.95,1.8,0.00024,0.0,0.04139]
[1777076180339,60.34,77459.14,1.8,0.00024,0.0,0.0414]
[1777076187388,60.34,77459.18,1.8,0.00024,0.0,0.0414]
[1777076192422,60.34,77457.93,1.8,0.00024,0.0,0.04119]
[1777076194437,60.34,77441.78,1.8,0.00023,0.0,0.04036]
[1777076199538,60.34,77439.93,1.8,0.00023,0.0,0.04027]
[1777076205580,60.34,77438.58,1.8,0.00023,0.0,0.0402]
[1777076210615,60.34,77439.96,1.8,0.00023,0.0,0.04027]
[1777076217664,60.34,77439.66,1.8,0.00023,0.0,0.04026]
[1777076222699,60.34,77439.31,1.8,0.00023,0.0,0.04024]
[1777076227734,60.34,77439.27,1.8,0.00023,0.0,0.04024]
[1777076232769,60.34,77432.93,1.8,0.00023,0.0,0.03992]
[1777076237804,60.34,77433.47,1.8,0.00023,0.0,0.03994]
[1777076242839,60.34,77429.99,1.8,0.00023,0.0,0.03977]
[1777076247874,60.34,77431.12,1.8,0.00023,0.0,0.03983]
[1777076253917,60.34,77431.37,1.8,0.00023,0.0,0.0397]
[1777076258952,60.34,77431.08,1.8,0.00023,0.0,0.03968]
[1777076263987,60.34,77431.24,1.8,0.00023,0.0,0.03969]
[1777076269022,60.34,77430.96,1.8,0.00023,0.0,0.03968]
[1777076274057,60.34,77427.0,1.8,0.00023,0.0,0.03948]
[1777076279092,60.34,77424.61,1.8,0.00022,0.0,0.03936]
[1777076284127,60.34,77423.49,1.8,0.00022,0.0,0.03931]
[1777076284427,60.34,77423.49,1.8,0.00022,0.0,0.03931]
[1777076291176,60.34,77414.35,1.8,0.00022,0.0,0.03885]
[1777076296211,60.34,77410.4,1.8,0.00022,0.0,0.03866]
[1777076301245,60.34,77410.08,1.8,0.00022,0.0,0.03865]
[1777076306281,60.34,77407.83,1.8,0.00022,0.0,0.03854]
[1777076312323,60.34,77408.1,1.8,0.00022,0.0,0.03841]
[1777076317358,60.34,77407.99,1.8,0.00022,0.0,0.03841]
[1777076322393,60.34,77407.95,1.8,0.00022,0.0,0.03841]
[1777076327428,60.34,77407.84,1.8,0.00022,0.0,0.0384]
[1777076330665,60.34,77397.5,1.8,0.00022,0.0,0.0379]
[1777076340519,60.34,77383.21,1.8,0.00021,0.0,0.03722]
[1777076342533,60.34,77396.71,1.8,0.00022,0.0,0.03786]
[1777076347569,60.34,77396.13,1.8,0.00022,0.0,0.03783]
[1777076352604,60.34,77395.81,1.8,0.00022,0.0,0.03782]
[1777076359653,60.34,77395.83,1.8,0.00022,0.0,0.03782]
[1777076364688,60.34,77394.5,1.8,0.00022,0.0,0.03776]
[1777076369722,60.34,77395.17,1.8,0.00022,0.0,0.03779]
[1777076374758,60.34,77394.36,1.8,0.00021,0.0,0.03762]
[1777076379793,60.34,77394.2,1.8,0.00021,0.0,0.03761]
[1777076384828,60.34,77395.61,1.8,0.00021,0.0,0.03768]
[1777076389863,60.34,77394.34,1.8,0.00021,0.0,0.03762]
[1777076394898,60.34,77389.56,1.8,0.00021,0.0,0.03739]
[1777076399933,60.34,77390.88,1.8,0.00021,0.0,0.03745]
[1777076404968,60.34,77398.12,1.8,0.00022,0.0,0.0378]
[1777076410007,60.34,77397.32,1.8,0.00022,0.0,0.03776]
[1777076415037,60.34,77397.38,1.8,0.00022,0.0,0.03776]
[1777076421080,60.34,77397.68,1.8,0.00022,0.0,0.03777]
[1777076426115,60.34,77397.55,1.8,0.00022,0.0,0.03777]
[1777076431150,60.34,77406.6,1.8,0.00022,0.0,0.03807]
[1777076436186,60.34,77405.96,1.8,0.00022,0.0,0.03804]
[1777076441221,60.34,77396.69,1.8,0.00021,0.0,0.03759]
[1777076446260,60.34,77395.94,1.8,0.00021,0.0,0.03756]
[1777076451295,60.34,77396.64,1.8,0.00021,0.0,0.03759]
[1777076456331,60.34,77399.68,1.8,0.00022,0.0,0.03774]
[1777076461365,60.34,77400.13,1.8,0.00022,0.0,0.03776]
[1777076468414,60.34,77400.45,1.8,0.00022,0.0,0.03777]
[1777076474456,60.34,77399.07,1.8,0.00021,0.0,0.03771]
[1777076479490,60.34,77399.47,1.8,0.00022,0.0,0.03773]
[1777076486540,60.34,77398.96,1.8,0.00021,0.0,0.0377]
[1777076491575,60.34,77399.22,1.8,0.00021,0.0,0.03758]
[1777076496610,60.34,77399.19,1.8,0.00021,0.0,0.03758]
[1777076501645,60.34,77395.43,1.8,0.00021,0.0,0.0374]
[1777076506680,60.34,77387.5,1.8,0.00021,0.0,0.03703]
[1777076514736,60.34,77387.19,1.8,0.00021,0.0,0.03701]
[1777076519770,60.34,77387.3,1.8,0.00021,0.0,0.03702]
[1777076524806,60.34,77388.55,1.8,0.00021,0.0,0.03707]
[1777076529841,60.34,77388.19,1.8,0.00021,0.0,0.03706]
[1777076534877,60.34,77388.25,1.8,0.00021,0.0,0.03706]
[1777076541926,60.34,77388.14,1.8,0.00021,0.0,0.03706]
[1777076547968,60.34,77388.06,1.8,0.00021,0.0,0.03705]
[1777076553003,60.34,77387.93,1.8,0.00021,0.0,0.03691]
[1777076558040,60.34,77387.67,1.8,0.00021,0.0,0.0369]
[1777076563075,60.34,77387.94,1.8,0.00021,0.0,0.03691]
[1777076568110,60.34,77388.5,1.8,0.00021,0.0,0.03694]
[1777076573145,60.34,77388.42,1.8,0.00021,0.0,0.03694]
[1777076578180,60.34,77389.03,1.8,0.00021,0.0,0.03696]
[1777076583215,60.34,77389.07,1.8,0.00021,0.0,0.03697]
[1777076588250,60.34,77389.73,1.8,0.00021,0.0,0.037]
[1777076594292,60.34,77389.67,1.8,0.00021,0.0,0.03699]
[1777076601341,60.34,77389.62,1.8,0.00021,0.0,0.03699]
[1777076606377,60.34,77389.54,1.8,0.00021,0.0,0.03699]
[1777076611414,60.34,77389.42,1.8,0.00021,0.0,0.03685]
[1777076616449,60.34,77386.38,1.8,0.00021,0.0,0.03671]
[1777076621484,60.34,77387.92,1.8,0.00021,0.0,0.03678]
[1777076625512,60.34,77402.75,1.8,0.00021,0.0,0.03748]
[1777076630548,60.34,77404.21,1.8,0.00021,0.0,0.03755]
[1777076635583,60.34,77403.54,1.8,0.00021,0.0,0.03752]
[1777076640619,60.34,77403.09,1.8,0.00021,0.0,0.0375]
[1777076645654,60.34,77393.23,1.8,0.00021,0.0,0.03703]
[1777076650689,60.34,77391.32,1.8,0.00021,0.0,0.03694]
[1777076655724,60.34,77391.89,1.8,0.00021,0.0,0.03697]
[1777076660761,60.34,77390.38,1.8,0.00021,0.0,0.0369]
[1777076666803,60.34,77390.94,1.8,0.00021,0.0,0.03692]
[1777076672845,60.34,77390.08,1.8,0.00021,0.0,0.03675]
[1777076681908,60.34,77388.33,1.8,0.00021,0.0,0.03667]
[1777076687950,60.34,77387.91,1.8,0.00021,0.0,0.03665]
[1777076692986,60.34,77387.58,1.8,0.00021,0.0,0.03663]
[1777076698020,60.34,77387.37,1.8,0.00021,0.0,0.03662]
[1777076703056,60.34,77387.28,1.8,0.00021,0.0,0.03662]
[1777076708091,60.34,77392.06,1.8,0.00021,0.0,0.03684]
[1777076713125,60.34,77391.88,1.8,0.00021,0.0,0.03683]
[1777076718161,60.34,77390.78,1.8,0.00021,0.0,0.03678]
[1777076723196,60.34,77391.18,1.8,0.00021,0.0,0.0368]
[1777076728231,60.34,77391.13,1.8,0.00021,0.0,0.0368]
[1777076733266,60.34,77396.35,1.8,0.00021,0.0,0.03691]
[1777076738301,60.34,77396.01,1.8,0.00021,0.0,0.0369]
[1777076743336,60.34,77393.84,1.8,0.00021,0.0,0.03679]
[1777076748371,60.34,77394.0,1.8,0.00021,0.0,0.0368]
[1777076754413,60.34,77394.11,1.8,0.00021,0.0,0.03681]
[1777076759448,60.34,77394.39,1.8,0.00021,0.0,0.03682]
[1777076764486,60.34,77393.75,1.8,0.00021,0.0,0.03679]
[1777076769521,60.34,77378.12,1.8,0.00021,0.0,0.03607]
[1777076774556,60.34,77371.19,1.8,0.0002,0.0,0.03575]
[1777076779591,60.34,77366.81,1.8,0.0002,0.0,0.03555]
[1777076786640,60.34,77365.47,1.8,0.0002,0.0,0.03549]
[1777076792682,60.34,77365.79,1.8,0.0002,0.0,0.03538]
[1777076797717,60.34,77365.86,1.8,0.0002,0.0,0.03538]
[1777076803758,60.34,77365.33,1.8,0.0002,0.0,0.03535]
[1777076808794,60.34,77365.48,1.8,0.0002,0.0,0.03536]
[1777076813829,60.34,77364.31,1.8,0.0002,0.0,0.03531]
[1777076819870,60.34,77364.58,1.8,0.0002,0.0,0.03532]
[1777076826920,60.34,77363.61,1.8,0.0002,0.0,0.03528]
[1777076831955,60.34,77363.94,1.8,0.0002,0.0,0.03529]
[1777076837997,60.34,77362.46,1.8,0.0002,0.0,0.03523]
[1777076843034,60.34,77362.55,1.8,0.0002,0.0,0.03523]
[1777076852098,60.34,77362.21,1.8,0.0002,0.0,0.03509]
[1777076857133,60.34,77362.38,1.8,0.0002,0.0,0.0351]
[1777076862168,60.34,77362.29,1.8,0.0002,0.0,0.03509]
[1777076867203,60.34,77362.35,1.8,0.0002,0.0,0.03509]
[1777076877274,60.34,77361.73,1.8,0.0002,0.0,0.03507]
[1777076882309,60.34,77361.86,1.8,0.0002,0.0,0.03507]
[1777076887344,60.34,77362.36,1.8,0.0002,0.0,0.03509]
[1777076893386,60.34,77362.38,1.8,0.0002,0.0,0.0351]
[1777076900435,60.34,77361.73,1.8,0.0002,0.0,0.03507]
[1777076905469,60.34,77361.31,1.8,0.0002,0.0,0.03505]
[1777076910505,60.34,77361.2,1.8,0.0002,0.0,0.03504]
[1777076913526,60.34,77347.24,1.8,0.00019,0.0,0.0343]
[1777076918563,60.34,77344.01,1.8,0.00019,0.0,0.03416]
[1777076923598,60.34,77349.54,1.8,0.0002,0.0,0.0344]
[1777076928633,60.34,77350.06,1.8,0.0002,0.0,0.03442]
[1777076933669,60.34,77349.5,1.8,0.0002,0.0,0.0344]
[1777076938703,60.34,77350.74,1.8,0.0002,0.0,0.03445]
[1777076941725,60.34,77331.97,1.8,0.00019,0.0,0.03363]
[1777076946760,60.34,77337.31,1.8,0.00019,0.0,0.03386]
[1777076951795,60.34,77343.62,1.8,0.00019,0.0,0.03414]
[1777076956829,60.34,77343.24,1.8,0.00019,0.0,0.03412]
[1777076961864,60.34,77343.49,1.8,0.00019,0.0,0.03413]
[1777076967098,60.34,77343.51,1.8,0.00019,0.0,0.03413]
[1777076973952,60.34,77344.02,1.8,0.00019,0.0,0.03403]
[1777076978987,60.34,77342.37,1.8,0.00019,0.0,0.03396]
[1777076986035,60.34,77341.51,1.8,0.00019,0.0,0.03392]
[1777076992079,60.34,77341.43,1.8,0.00019,0.0,0.03392]
[1777076997114,60.34,77340.28,1.8,0.00019,0.0,0.03387]
[1777077002149,60.34,77341.02,1.8,0.00019,0.0,0.0339]
[1777077007184,60.34,77341.18,1.8,0.00019,0.0,0.03391]
[1777077012219,60.34,77342.2,1.8,0.00019,0.0,0.03395]
[1777077019267,60.34,77343.32,1.8,0.00019,0.0,0.034]
[1777077024303,60.34,77352.18,1.8,0.0002,0.0,0.03439]
[1777077030345,60.34,77353.41,1.8,0.0002,0.0,0.03444]
[1777077036388,60.34,77353.39,1.8,0.00019,0.0,0.03432]
[1777077043437,60.34,77353.31,1.8,0.00019,0.0,0.03432]
[1777077048472,60.34,77356.3,1.8,0.0002,0.0,0.03445]
[1777077053507,60.34,77355.98,1.8,0.0002,0.0,0.03443]
[1777077058541,60.34,77356.06,1.8,0.0002,0.0,0.03444]
[1777077063577,60.34,77359.43,1.8,0.0002,0.0,0.03459]
[1777077068613,60.34,77352.75,1.8,0.00019,0.0,0.03429]
[1777077073648,60.34,77352.86,1.8,0.00019,0.0,0.0343]
[1777077081704,60.34,77353.46,1.8,0.0002,0.0,0.03432]
[1777077089761,60.34,77353.39,1.8,0.00019,0.0,0.03432]
[1777077094796,60.34,77353.17,1.8,0.00019,0.0,0.03419]
[1777077099833,60.34,77353.35,1.8,0.00019,0.0,0.03419]
[1777077106883,60.34,77353.72,1.8,0.00019,0.0,0.03421]
[1777077111916,60.34,77353.81,1.8,0.00019,0.0,0.03421]
[1777077116951,60.34,77354.16,1.8,0.00019,0.0,0.03423]
[1777077121987,60.34,77354.77,1.8,0.00019,0.0,0.03426]
[1777077127022,60.34,77358.02,1.8,0.0002,0.0,0.0344]
[1777077133065,60.34,77358.07,1.8,0.0002,0.0,0.0344]
[1777077138098,60.34,77358.56,1.8,0.0002,0.0,0.03442]
[1777077144142,60.34,77360.73,1.8,0.0002,0.0,0.03452]
[1777077149177,60.34,77361.91,1.8,0.0002,0.0,0.03457]
[1777077154212,60.34,77359.54,1.8,0.0002,0.0,0.03434]
[1777077159247,60.34,77359.01,1.8,0.0002,0.0,0.03432]
[1777077164282,60.34,77358.5,1.8,0.00019,0.0,0.03429]
[1777077169317,60.34,77357.98,1.8,0.00019,0.0,0.03427]
[1777077174352,60.34,77357.52,1.8,0.00019,0.0,0.03425]
[1777077180394,60.34,77357.82,1.8,0.00019,0.0,0.03426]
[1777077185429,60.34,77358.02,1.8,0.00019,0.0,0.03427]
[1777077192478,60.34,77357.56,1.8,0.00019,0.0,0.03425]
[1777077197521,60.34,77356.82,1.8,0.00019,0.0,0.03422]
[1777077203563,60.34,77357.21,1.8,0.00019,0.0,0.03424]
[1777077208598,60.34,77360.55,1.8,0.0002,0.0,0.03438]
[1777077213633,60.34,77360.06,1.8,0.00019,0.0,0.03424]
[1777077218668,60.34,77364.99,1.8,0.0002,0.0,0.03446]
[1777077223703,60.34,77366.96,1.8,0.0002,0.0,0.03454]
[1777077226474,60.34,77366.96,1.8,0.0002,0.0,0.03454]
[1777077233773,60.34,77376.21,1.8,0.0002,0.0,0.03495]
[1777077240822,60.34,77376.02,1.8,0.0002,0.0,0.03495]
[1777077247871,60.34,77376.39,1.8,0.0002,0.0,0.03496]
[1777077254769,60.34,77376.3,1.8,0.0002,0.0,0.03496]
[1777077260962,60.34,77375.15,1.8,0.0002,0.0,0.03491]
[1777077265997,60.34,77370.71,1.8,0.0002,0.0,0.03471]
[1777077271033,60.34,77371.31,1.8,0.0002,0.0,0.03461]
[1777077276068,60.34,77371.46,1.8,0.0002,0.0,0.03462]
[1777077281103,60.34,77371.55,1.8,0.0002,0.0,0.03462]
[1777077286138,60.34,77371.9,1.8,0.0002,0.0,0.03464]
[1777077291172,60.34,77372.14,1.8,0.0002,0.0,0.03465]
[1777077296208,60.34,77372.49,1.8,0.0002,0.0,0.03466]
[1777077301244,60.34,77372.07,1.8,0.0002,0.0,0.03464]
[1777077307286,60.34,77372.32,1.8,0.0002,0.0,0.03465]
[1777077315345,60.34,77371.16,1.8,0.0002,0.0,0.0346]
[1777077322030,60.34,77371.88,1.8,0.0002,0.0,0.03463]
[1777077327428,60.34,77372.21,1.8,0.0002,0.0,0.03465]
[1777077332465,60.34,77372.48,1.8,0.0002,0.0,0.03454]
[1777077337500,60.34,77372.22,1.8,0.0002,0.0,0.03452]
[1777077343248,60.34,77372.38,1.8,0.0002,0.0,0.03453]
[1777077348577,60.34,77373.73,1.8,0.0002,0.0,0.03459]
[1777077353612,60.34,77375.35,1.8,0.0002,0.0,0.03466]
[1777077358646,60.34,77375.83,1.8,0.0002,0.0,0.03468]
[1777077363682,60.34,77375.66,1.8,0.0002,0.0,0.03468]
[1777077369724,60.34,77375.18,1.8,0.0002,0.0,0.03466]
[1777077374758,60.34,77375.61,1.8,0.0002,0.0,0.03467]
[1777077380913,60.34,77375.6,1.8,0.0002,0.0,0.03467]
[1777077386843,60.34,77375.69,1.8,0.0002,0.0,0.03468]
[1777077391879,60.34,77370.88,1.8,0.0002,0.0,0.03434]
[1777077399936,60.34,77372.1,1.8,0.0002,0.0,0.03439]
[1777077404971,60.34,77373.3,1.8,0.0002,0.0,0.03445]
[1777077412020,60.34,77373.32,1.8,0.0002,0.0,0.03445]
[1777077417055,60.34,77372.39,1.8,0.0002,0.0,0.03441]
[1777077422090,60.34,77375.53,1.8,0.0002,0.0,0.03455]
[1777077427125,60.34,77376.29,1.8,0.0002,0.0,0.03458]
[1777077432160,60.34,77376.29,1.8,0.0002,0.0,0.03458]
[1777077437195,60.34,77378.06,1.8,0.0002,0.0,0.03466]
[1777077442229,60.34,77378.04,1.8,0.0002,0.0,0.03466]
[1777077451783,60.34,77378.49,1.8,0.0002,0.0,0.03468]
[1777077457334,60.34,77378.4,1.8,0.0002,0.0,0.03455]
[1777077463376,60.34,77378.3,1.8,0.0002,0.0,0.03454]
[1777077468412,60.34,77378.04,1.8,0.0002,0.0,0.03453]
[1777077474454,60.34,77379.16,1.8,0.0002,0.0,0.03458]
[1777077481503,60.34,77380.73,1.8,0.0002,0.0,0.03465]
[1777077486538,60.34,77381.11,1.8,0.0002,0.0,0.03467]
[1777077492579,60.34,77381.15,1.8,0.0002,0.0,0.03467]
[1777077497614,60.34,77381.22,1.8,0.0002,0.0,0.03467]
[1777077502650,60.34,77381.08,1.8,0.0002,0.0,0.03467]
[1777077508692,60.34,77381.11,1.8,0.0002,0.0,0.03467]
[1777077515697,60.34,77381.2,1.8,0.0002,0.0,0.03455]
[1777077523962,60.34,77381.27,1.8,0.0002,0.0,0.03455]
[1777077529839,60.34,77381.27,1.8,0.0002,0.0,0.03455]
[1777077534876,60.34,77381.23,1.8,0.0002,0.0,0.03455]
[1777077540918,60.34,77381.01,1.8,0.0002,0.0,0.03454]
[1777077545953,60.34,77381.18,1.8,0.0002,0.0,0.03454]
[1777077551995,60.34,77381.16,1.8,0.0002,0.0,0.03454]
[1777077562065,60.34,77381.16,1.8,0.0002,0.0,0.03454]
[1777077566093,60.34,77400.94,1.8,0.0002,0.0,0.03543]
[1777077571128,60.34,77406.55,1.8,0.0002,0.0,0.03556]
[1777077576163,60.34,77409.42,1.8,0.0002,0.0,0.03569]
[1777077581198,60.34,77412.42,1.8,0.0002,0.0,0.03582]
[1777077586233,60.34,77411.87,1.8,0.0002,0.0,0.0358]
[1777077591269,60.34,77411.93,1.8,0.0002,0.0,0.0358]
[1777077601339,60.34,77412.16,1.8,0.0002,0.0,0.03581]
[1777077606374,60.34,77412.28,1.8,0.0002,0.0,0.03582]
[1777077611409,60.34,77412.1,1.8,0.0002,0.0,0.03581]
[1777077616444,60.34,77411.89,1.8,0.0002,0.0,0.0358]
[1777077623494,60.34,77413.48,1.8,0.0002,0.0,0.03587]
[1777077628528,60.34,77413.23,1.8,0.0002,0.0,0.03586]
[1777077635577,60.34,77413.85,1.8,0.0002,0.0,0.03576]
[1777077640612,60.34,77414.2,1.8,0.0002,0.0,0.03577]
[1777077645683,60.34,77414.23,1.8,0.0002,0.0,0.03578]
[1777077651690,60.34,77414.67,1.8,0.0002,0.0,0.0358]
[1777077658739,60.34,77414.56,1.8,0.0002,0.0,0.03579]
[1777077663775,60.34,77421.45,1.8,0.00021,0.0,0.03611]
[1777077668811,60.34,77427.15,1.8,0.00021,0.0,0.03637]
[1777077673847,60.34,77427.98,1.8,0.00021,0.0,0.03641]
[1777077680895,60.34,77427.96,1.8,0.00021,0.0,0.03641]
[1777077685931,60.34,77434.96,1.8,0.00021,0.0,0.03674]
[1777077690966,60.34,77439.42,1.8,0.00021,0.0,0.03695]
[1777077699021,60.34,77439.56,1.8,0.00021,0.0,0.03682]
[1777077704057,60.34,77439.71,1.8,0.00021,0.0,0.03683]
[1777077709092,60.34,77439.79,1.8,0.00021,0.0,0.03683]
[1777077721176,60.34,77439.99,1.8,0.00021,0.0,0.03684]
[1777077726211,60.34,77440.4,1.8,0.00021,0.0,0.03686]
[1777077731246,60.34,77441.11,1.8,0.00021,0.0,0.03689]
[1777077739491,60.34,77440.9,1.8,0.00021,0.0,0.03688]
[1777077745343,60.34,77440.89,1.8,0.00021,0.0,0.03688]
[1777077750381,60.34,77441.35,1.8,0.00021,0.0,0.0369]
[1777077755416,60.34,77441.79,1.8,0.00021,0.0,0.03679]
[1777077760451,60.34,77442.32,1.8,0.00021,0.0,0.03682]
[1777077769517,60.34,77442.25,1.8,0.00021,0.0,0.03681]
[1777077775938,60.34,77442.25,1.8,0.00021,0.0,0.03681]
[1777077782608,60.34,77443.99,1.8,0.00021,0.0,0.03689]
[1777077789658,60.34,77444.08,1.8,0.00021,0.0,0.0369]
[1777077797714,60.34,77443.9,1.8,0.00021,0.0,0.03689]
[1777077802749,60.34,77443.69,1.8,0.00021,0.0,0.03688]
[1777077814032,60.34,77443.7,1.8,0.00021,0.0,0.03688]
[1777077819868,60.34,77443.58,1.8,0.00021,0.0,0.03674]
[1777077826917,60.34,77443.7,1.8,0.00021,0.0,0.03675]
[1777077831954,60.34,77443.63,1.8,0.00021,0.0,0.03674]
[1777077836989,60.34,77441.59,1.8,0.00021,0.0,0.03665]
[1777077842025,60.34,77443.07,1.8,0.00021,0.0,0.03672]
[1777077847060,60.34,77442.75,1.8,0.00021,0.0,0.0367]
[1777077852094,60.34,77442.67,1.8,0.00021,0.0,0.0367]
[1777077857129,60.34,77442.81,1.8,0.00021,0.0,0.03671]
[1777077868207,60.34,77442.57,1.8,0.00021,0.0,0.03669]
[1777077874250,60.34,77442.64,1.8,0.00021,0.0,0.03657]
[1777077881299,60.34,77442.76,1.8,0.00021,0.0,0.03657]
[1777077887341,60.34,77442.72,1.8,0.00021,0.0,0.03657]
[1777077894556,60.34,77442.79,1.8,0.00021,0.0,0.03657]
[1777077894685,60.34,77408.49,1.8,0.0002,0.0,0.035]
[1777077895892,60.34,77390.3,1.8,0.00019,0.0,0.03419]
[1777077901439,60.34,77396.52,1.8,0.0002,0.0,0.03447]
[1777077906474,60.34,77396.96,1.8,0.0002,0.0,0.03449]
[1777077911509,60.34,77398.83,1.8,0.0002,0.0,0.03457]
[1777077916544,60.34,77398.88,1.8,0.0002,0.0,0.03457]
[1777077923593,60.34,77398.79,1.8,0.0002,0.0,0.03457]
[1777077929635,60.34,77396.78,1.8,0.0002,0.0,0.03448]
[1777077934749,60.34,77396.46,1.8,0.0002,0.0,0.03434]
[1777077941720,60.34,77397.25,1.8,0.0002,0.0,0.03437]
[1777077946755,60.34,77397.02,1.8,0.0002,0.0,0.03436]
[1777077953804,60.34,77397.57,1.8,0.0002,0.0,0.03439]
[1777077958839,60.34,77397.58,1.8,0.0002,0.0,0.03439]
[1777077963874,60.34,77402.0,1.8,0.0002,0.0,0.03459]
[1777077969915,60.34,77402.57,1.8,0.0002,0.0,0.03461]
[1777077974951,60.34,77402.3,1.8,0.0002,0.0,0.0346]
[1777077980993,60.34,77402.3,1.8,0.0002,0.0,0.0346]
[1777077986033,60.34,77402.85,1.8,0.0002,0.0,0.03462]
[1777077993081,60.34,77402.64,1.8,0.0002,0.0,0.03449]
[1777077998117,60.34,77402.48,1.8,0.0002,0.0,0.03448]
[1777078008187,60.34,77402.26,1.8,0.0002,0.0,0.03447]
[1777078014229,60.34,77412.3,1.8,0.0002,0.0,0.03492]
[1777078019264,60.34,77412.63,1.8,0.0002,0.0,0.03493]
[1777078024298,60.34,77413.88,1.8,0.0002,0.0,0.03499]
[1777078029334,60.34,77416.05,1.8,0.0002,0.0,0.03509]
[1777078034369,60.34,77417.95,1.8,0.0002,0.0,0.03517]
[1777078039404,60.34,77418.05,1.8,0.0002,0.0,0.03518]
[1777078045448,60.34,77421.81,1.8,0.0002,0.0,0.03535]
[1777078050483,60.34,77421.96,1.8,0.0002,0.0,0.03535]
[1777078055518,60.34,77425.16,1.8,0.0002,0.0,0.03537]
[1777078060553,60.34,77426.81,1.8,0.0002,0.0,0.03544]
[1777078066594,60.34,77427.0,1.8,0.0002,0.0,0.03545]
[1777078071629,60.34,77428.41,1.8,0.0002,0.0,0.03552]
[1777078077672,60.34,77428.88,1.8,0.0002,0.0,0.03554]
[1777078082708,60.34,77430.37,1.8,0.0002,0.0,0.03561]
[1777078087743,60.34,77438.11,1.8,0.00021,0.0,0.03596]
[1777078096806,60.34,77439.21,1.8,0.00021,0.0,0.03601]
[1777078101841,60.34,77439.55,1.8,0.00021,0.0,0.03603]
[1777078108890,60.34,77439.4,1.8,0.00021,0.0,0.03602]
[1777078114932,60.34,77439.33,1.8,0.00021,0.0,0.03589]
[1777078119967,60.34,77430.4,1.8,0.0002,0.0,0.03548]
[1777078125008,60.34,77431.14,1.8,0.0002,0.0,0.03551]
[1777078130036,60.34,77432.71,1.8,0.0002,0.0,0.03558]
[1777078135072,60.34,77432.97,1.8,0.0002,0.0,0.03559]
[1777078140107,60.34,77432.96,1.8,0.0002,0.0,0.03559]
[1777078146150,60.34,77432.87,1.8,0.0002,0.0,0.03559]
[1777078155212,60.34,77433.2,1.8,0.0002,0.0,0.03561]
[1777078162262,60.34,77433.16,1.8,0.0002,0.0,0.0356]
[1777078167303,60.34,77433.69,1.8,0.0002,0.0,0.03563]
[1777078172337,60.34,77432.88,1.8,0.0002,0.0,0.03546]
[1777078177372,60.34,77433.03,1.8,0.0002,0.0,0.03547]
[1777078182532,60.34,77433.14,1.8,0.0002,0.0,0.03547]
[1777078189456,60.34,77433.94,1.8,0.0002,0.0,0.03551]
[1777078198520,60.34,77434.07,1.8,0.0002,0.0,0.03552]
[1777078203555,60.34,77436.64,1.8,0.0002,0.0,0.03563]
[1777078209597,60.34,77439.89,1.8,0.0002,0.0,0.03578]
[1777078214632,60.34,77439.39,1.8,0.0002,0.0,0.03576]
[1777078222688,60.34,77439.37,1.8,0.0002,0.0,0.03576]
[1777078227724,60.34,77435.01,1.8,0.0002,0.0,0.03556]
[1777078232758,60.34,77435.26,1.8,0.0002,0.0,0.03544]
[1777078237793,60.34,77435.09,1.8,0.0002,0.0,0.03543]
[1777078243287,60.34,77435.09,1.8,0.0002,0.0,0.03543]
[1777078248876,60.34,77434.85,1.8,0.0002,0.0,0.03542]
[1777078253910,60.34,77434.35,1.8,0.0002,0.0,0.0354]
[1777078258946,60.34,77435.01,1.8,0.0002,0.0,0.03543]
[1777078263981,60.34,77434.89,1.8,0.0002,0.0,0.03542]
[1777078272364,60.34,77434.7,1.8,0.0002,0.0,0.03541]
[1777078280096,60.34,77434.7,1.8,0.0002,0.0,0.03541]
[1777078287146,60.34,77434.63,1.8,0.0002,0.0,0.03541]
[1777078292192,60.34,77434.69,1.8,0.0002,0.0,0.03529]
[1777078298234,60.34,77434.11,1.8,0.0002,0.0,0.03526]
[1777078302262,60.34,77433.79,1.8,0.0002,0.0,0.03524]
[1777078303269,60.34,77434.44,1.8,0.0002,0.0,0.03527]
[1777078308304,60.34,77434.43,1.8,0.0002,0.0,0.03527]
[1777078313340,60.34,77434.67,1.8,0.0002,0.0,0.03528]
[1777078321211,60.34,77434.67,1.8,0.0002,0.0,0.03528]
[1777078326432,60.34,77431.08,1.8,0.0002,0.0,0.03512]
[1777078331467,60.34,77431.27,1.8,0.0002,0.0,0.03513]
[1777078336504,60.34,77431.2,1.8,0.0002,0.0,0.03513]
[1777078341539,60.34,77432.05,1.8,0.0002,0.0,0.03517]
[1777078346574,60.34,77431.96,1.8,0.0002,0.0,0.03516]
[1777078351609,60.34,77431.78,1.8,0.0002,0.0,0.03503]
[1777078357327,60.34,77431.12,1.8,0.0002,0.0,0.035]
[1777078362686,60.34,77431.01,1.8,0.0002,0.0,0.03499]
[1777078367721,60.34,77431.06,1.8,0.0002,0.0,0.03499]
[1777078372756,60.34,77431.58,1.8,0.0002,0.0,0.03502]
[1777078378514,60.34,77431.55,1.8,0.0002,0.0,0.03502]
[1777078383833,60.34,77431.57,1.8,0.0002,0.0,0.03502]
[1777078389278,60.34,77431.53,1.8,0.0002,0.0,0.03501]
[1777078394919,60.34,77431.34,1.8,0.0002,0.0,0.03501]
[1777078399954,60.34,77431.59,1.8,0.0002,0.0,0.03502]
[1777078405998,60.34,77431.59,1.8,0.0002,0.0,0.03502]
[1777078412053,60.34,77431.34,1.8,0.0002,0.0,0.03488]
[1777078419102,60.34,77431.96,1.8,0.0002,0.0,0.03491]
[1777078428608,60.34,77432.4,1.8,0.0002,0.0,0.03493]
[1777078435858,60.34,77432.13,1.8,0.0002,0.0,0.03491]
[1777078441257,60.34,77431.97,1.8,0.0002,0.0,0.03491]
[1777078446775,60.34,77432.05,1.8,0.0002,0.0,0.03491]
[1777078452334,60.34,77432.1,1.8,0.0002,0.0,0.03491]
[1777078457368,60.34,77432.14,1.8,0.0002,0.0,0.03491]
[1777078462404,60.34,77431.82,1.8,0.0002,0.0,0.0349]
[1777078471469,60.34,77432.25,1.8,0.0002,0.0,0.03479]
[1777078476503,60.34,77440.0,1.8,0.0002,0.0,0.03514]
[1777078481538,60.34,77440.67,1.8,0.0002,0.0,0.03517]
[1777078486574,60.34,77440.21,1.8,0.0002,0.0,0.03515]
[1777078492615,60.34,77440.6,1.8,0.0002,0.0,0.03517]
[1777078497658,60.34,77440.45,1.8,0.0002,0.0,0.03516]
[1777078503700,60.34,77440.48,1.8,0.0002,0.0,0.03516]
[1777078508735,60.34,77440.4,1.8,0.0002,0.0,0.03516]
[1777078520819,60.34,77440.53,1.8,0.0002,0.0,0.03516]
[1777078530889,60.34,77440.53,1.8,0.0002,0.0,0.03516]
[1777078536931,60.34,77442.31,1.8,0.0002,0.0,0.03511]
[1777078541966,60.34,77448.83,1.8,0.0002,0.0,0.03541]
[1777078547002,60.34,77451.94,1.8,0.0002,0.0,0.03555]
[1777078553044,60.34,77452.27,1.8,0.0002,0.0,0.03557]
[1777078558081,60.34,77452.65,1.8,0.0002,0.0,0.03558]
[1777078563116,60.34,77452.63,1.8,0.0002,0.0,0.03558]
[1777078568151,60.34,77454.79,1.8,0.0002,0.0,0.03568]
[1777078573186,60.34,77454.6,1.8,0.0002,0.0,0.03567]
[1777078578202,60.34,77454.63,1.8,0.0002,0.0,0.03567]
[1777078584266,60.34,77461.25,1.8,0.00021,0.0,0.03598]
[1777078589302,60.34,77461.5,1.8,0.00021,0.0,0.03599]
[1777078594338,60.34,77463.95,1.8,0.00021,0.0,0.03597]
[1777078599373,60.34,77461.09,1.8,0.00021,0.0,0.03584]
[1777078604407,60.34,77463.14,1.8,0.00021,0.0,0.03593]
[1777078609443,60.34,77464.51,1.8,0.00021,0.0,0.036]
[1777078614478,60.34,77464.79,1.8,0.00021,0.0,0.03601]
[1777078619513,60.34,77464.06,1.8,0.00021,0.0,0.03598]
[1777078626562,60.34,77464.11,1.8,0.00021,0.0,0.03598]
[1777078632604,60.34,77464.16,1.8,0.00021,0.0,0.03598]
[1777078637639,60.34,77464.13,1.8,0.00021,0.0,0.03598]
[1777078642674,60.34,77464.01,1.8,0.00021,0.0,0.03597]
[1777078651737,60.34,77464.03,1.8,0.00021,0.0,0.03584]
[1777078660803,60.34,77464.8,1.8,0.00021,0.0,0.03588]
[1777078665838,60.34,77465.71,1.8,0.00021,0.0,0.03592]
[1777078671880,60.34,77465.81,1.8,0.00021,0.0,0.03593]
[1777078676915,60.34,77466.34,1.8,0.00021,0.0,0.03595]
[1777078681949,60.34,77472.07,1.8,0.00021,0.0,0.03622]
[1777078686985,60.34,77472.28,1.8,0.00021,0.0,0.03623]
[1777078693027,60.34,77472.93,1.8,0.00021,0.0,0.03626]
[1777078698062,60.34,77473.18,1.8,0.00021,0.0,0.03627]
[1777078703096,60.34,77473.73,1.8,0.00021,0.0,0.03629]
[1777078708132,60.34,77473.91,1.8,0.00021,0.0,0.0363]
[1777078713167,60.34,77474.59,1.8,0.00021,0.0,0.0362]
[1777078719209,60.34,77474.6,1.8,0.00021,0.0,0.0362]
[1777078725251,60.34,77474.96,1.8,0.00021,0.0,0.03622]
[1777078730286,60.34,77474.96,1.8,0.00021,0.0,0.03622]
[1777078741365,60.34,77474.81,1.8,0.00021,0.0,0.03621]
[1777078751434,60.34,77474.77,1.8,0.00021,0.0,0.03621]
[1777078756470,60.34,77474.91,1.8,0.00021,0.0,0.03622]
[1777078761505,60.34,77474.94,1.8,0.00021,0.0,0.03622]
[1777078768554,60.34,77474.95,1.8,0.00021,0.0,0.03622]
[1777078773863,60.34,77474.91,1.8,0.00021,0.0,0.03622]
[1777078779631,60.34,77475.47,1.8,0.00021,0.0,0.03611]
[1777078784666,60.34,77475.4,1.8,0.00021,0.0,0.03611]
[1777078789701,60.34,77479.44,1.8,0.00021,0.0,0.03629]
[1777078795743,60.34,77480.54,1.8,0.00021,0.0,0.03635]
[1777078800777,60.34,77485.26,1.8,0.00021,0.0,0.03657]
[1777078806820,60.34,77494.52,1.8,0.00021,0.0,0.037]
[1777078813869,60.34,77494.61,1.8,0.00021,0.0,0.03701]
[1777078818904,60.34,77498.45,1.8,0.00021,0.0,0.03719]
[1777078823939,60.34,77498.57,1.8,0.00021,0.0,0.03719]
[1777078838038,60.34,77498.62,1.8,0.00021,0.0,0.03706]
[1777078843073,60.34,77501.92,1.8,0.00021,0.0,0.03722]
[1777078848108,60.34,77503.49,1.8,0.00021,0.0,0.03729]
[1777078853143,60.34,77503.55,1.8,0.00021,0.0,0.0373]
[1777078858178,60.34,77503.75,1.8,0.00021,0.0,0.03731]
[1777078863217,60.34,77499.32,1.8,0.00021,0.0,0.03709]
[1777078868251,60.34,77497.03,1.8,0.00021,0.0,0.03699]
[1777078873287,60.34,77497.57,1.8,0.00021,0.0,0.03701]
[1777078878322,60.34,77496.7,1.8,0.00021,0.0,0.03697]
[1777078883364,60.34,77497.38,1.8,0.00021,0.0,0.037]
[1777078893434,60.34,77497.47,1.8,0.00021,0.0,0.03687]
[1777078899475,60.34,77497.65,1.8,0.00021,0.0,0.03688]
[1777078904511,60.34,77497.63,1.8,0.00021,0.0,0.03688]
[1777078909547,60.34,77497.34,1.8,0.00021,0.0,0.03687]
[1777078916595,60.34,77497.41,1.8,0.00021,0.0,0.03687]
[1777078922638,60.34,77497.77,1.8,0.00021,0.0,0.03689]
[1777078927673,60.34,77506.91,1.8,0.00021,0.0,0.03732]
[1777078932708,60.34,77507.28,1.8,0.00021,0.0,0.03734]
[1777078940764,60.34,77506.47,1.8,0.00021,0.0,0.0373]
[1777078945799,60.34,77506.34,1.8,0.00021,0.0,0.03729]
[1777078950833,60.34,77505.79,1.8,0.00021,0.0,0.03727]
[1777078955868,60.34,77506.11,1.8,0.00021,0.0,0.03715]
[1777078969967,60.34,77505.95,1.8,0.00021,0.0,0.03714]
[1777078975008,60.34,77507.0,1.8,0.00021,0.0,0.03719]
[1777078982059,60.34,77506.79,1.8,0.00021,0.0,0.03718]
[1777078987094,60.34,77501.71,1.8,0.00021,0.0,0.03694]
[1777078992130,60.34,77501.9,1.8,0.00021,0.0,0.03695]
[1777078998172,60.34,77501.73,1.8,0.00021,0.0,0.03694]
[1777079005222,60.34,77501.77,1.8,0.00021,0.0,0.03694]
[1777079014284,60.34,77501.77,1.8,0.00021,0.0,0.03681]
[1777079019320,60.34,77501.37,1.8,0.00021,0.0,0.03679]
[1777079025362,60.34,77501.16,1.8,0.00021,0.0,0.03678]
[1777079030396,60.34,77501.5,1.8,0.00021,0.0,0.03679]
[1777079036439,60.34,77502.23,1.8,0.00021,0.0,0.03683]
[1777079043488,60.34,77500.43,1.8,0.00021,0.0,0.03674]
[1777079048523,60.34,77498.8,1.8,0.00021,0.0,0.03667]
[1777079053559,60.34,77497.23,1.8,0.00021,0.0,0.03659]
[1777079058597,60.34,77478.26,1.8,0.00021,0.0,0.03571]
[1777079063634,60.34,77484.33,1.8,0.00021,0.0,0.03599]
[1777079068669,60.34,77484.64,1.8,0.00021,0.0,0.03601]
[1777079073705,60.34,77484.51,1.8,0.00021,0.0,0.03587]
[1777079078741,60.34,77483.96,1.8,0.00021,0.0,0.03584]
[1777079083776,60.34,77481.06,1.8,0.00021,0.0,0.03571]
[1777079088811,60.34,77479.0,1.8,0.0002,0.0,0.03562]
[1777079093846,60.34,77479.54,1.8,0.0002,0.0,0.03564]
[1777079098881,60.34,77479.69,1.8,0.0002,0.0,0.03565]
[1777079103917,60.34,77477.72,1.8,0.0002,0.0,0.03556]
[1777079108952,60.34,77479.27,1.8,0.0002,0.0,0.03563]
[1777079113987,60.34,77478.94,1.8,0.0002,0.0,0.03561]
[1777079120029,60.34,77478.93,1.8,0.0002,0.0,0.03561]
[1777079125064,60.34,77479.11,1.8,0.0002,0.0,0.03562]
[1777079130100,60.34,77481.29,1.8,0.00021,0.0,0.03572]
[1777079136142,60.34,77481.11,1.8,0.0002,0.0,0.03558]
[1777079141179,60.34,77481.61,1.8,0.0002,0.0,0.0356]
[1777079146214,60.34,77474.72,1.8,0.0002,0.0,0.03529]
[1777079151249,60.34,77475.57,1.8,0.0002,0.0,0.03533]
[1777079159305,60.34,77475.71,1.8,0.0002,0.0,0.03534]
[1777079165349,60.34,77476.74,1.8,0.0002,0.0,0.03538]
[1777079171391,60.34,77478.8,1.8,0.0002,0.0,0.03548]
[1777079176426,60.34,77478.46,1.8,0.0002,0.0,0.03546]
[1777079181461,60.34,77479.06,1.8,0.0002,0.0,0.03549]
[1777079186497,60.34,77478.6,1.8,0.0002,0.0,0.03547]
[1777079191532,60.34,77479.05,1.8,0.0002,0.0,0.03536]
[1777079196566,60.34,77477.14,1.8,0.0002,0.0,0.03527]
[1777079201602,60.34,77477.27,1.8,0.0002,0.0,0.03528]
[1777079206637,60.34,77476.48,1.8,0.0002,0.0,0.03524]
[1777079211672,60.34,77475.43,1.8,0.0002,0.0,0.03519]
[1777079216675,60.34,77475.73,1.8,0.0002,0.0,0.03521]
[1777079221742,60.34,77475.21,1.8,0.0002,0.0,0.03518]
[1777079226780,60.34,77474.39,1.8,0.0002,0.0,0.03515]
[1777079231815,60.34,77463.55,1.8,0.0002,0.0,0.03466]
[1777079236853,60.34,77463.41,1.8,0.0002,0.0,0.03465]
[1777079244909,60.34,77463.6,1.8,0.0002,0.0,0.03466]
[1777079250950,60.34,77463.63,1.8,0.0002,0.0,0.03466]
[1777079256993,60.34,77463.29,1.8,0.0002,0.0,0.03452]
[1777079262027,60.34,77463.25,1.8,0.0002,0.0,0.03452]
[1777079267212,60.34,77463.11,1.8,0.0002,0.0,0.03451]
[1777079273037,60.34,77463.25,1.8,0.0002,0.0,0.03452]
[1777079281164,60.34,77463.19,1.8,0.0002,0.0,0.03451]
[1777079284185,60.34,77463.13,1.8,0.0002,0.0,0.03451]
[1777079289145,60.34,77463.13,1.8,0.0002,0.0,0.03451]
[1777079296270,60.34,77463.37,1.8,0.0002,0.0,0.03452]
[1777079301306,60.34,77463.28,1.8,0.0002,0.0,0.03452]
[1777079306340,60.34,77462.71,1.8,0.0002,0.0,0.03449]
[1777079311376,60.34,77462.95,1.8,0.0002,0.0,0.03438]
[1777079316411,60.34,77463.36,1.8,0.0002,0.0,0.03439]
[1777079321489,60.34,77463.6,1.8,0.0002,0.0,0.03441]
[1777079327488,60.34,77463.39,1.8,0.0002,0.0,0.0344]
[1777079332523,60.34,77470.74,1.8,0.0002,0.0,0.03472]
[1777079337557,60.34,77471.55,1.8,0.0002,0.0,0.03476]
[1777079343600,60.34,77471.57,1.8,0.0002,0.0,0.03476]
[1777079352663,60.34,77471.51,1.8,0.0002,0.0,0.03476]
[1777079360719,60.34,77471.41,1.8,0.0002,0.0,0.03475]
[1777079365754,60.34,77471.68,1.8,0.0002,0.0,0.03477]
[1777079370801,60.34,77471.82,1.8,0.0002,0.0,0.03477]
[1777079375836,60.34,77474.13,1.8,0.0002,0.0,0.03475]
[1777079380871,60.34,77473.88,1.8,0.0002,0.0,0.03474]
[1777079386299,60.34,77473.97,1.8,0.0002,0.0,0.03474]
[1777079391948,60.34,77474.33,1.8,0.0002,0.0,0.03476]
[1777079398997,60.34,77474.73,1.8,0.0002,0.0,0.03477]
[1777079405040,60.34,77474.99,1.8,0.0002,0.0,0.03479]
[1777079412089,60.34,77474.85,1.8,0.0002,0.0,0.03478]
[1777079421154,60.34,77474.84,1.8,0.0002,0.0,0.03478]
[1777079426654,60.34,77475.08,1.8,0.0002,0.0,0.03479]
[1777079436259,60.34,77483.03,1.8,0.0002,0.0,0.03502]
[1777079442302,60.34,77483.27,1.8,0.0002,0.0,0.03503]
[1777079447336,60.34,77483.14,1.8,0.0002,0.0,0.03502]
[1777079452371,60.34,77483.09,1.8,0.0002,0.0,0.03502]
[1777079457408,60.34,77483.48,1.8,0.0002,0.0,0.03504]
[1777079462446,60.34,77483.02,1.8,0.0002,0.0,0.03502]
[1777079468487,60.34,77483.01,1.8,0.0002,0.0,0.03502]
[1777079473523,60.34,77483.28,1.8,0.0002,0.0,0.03503]
[1777079478558,60.34,77482.71,1.8,0.0002,0.0,0.035]
[1777079483595,60.34,77482.62,1.8,0.0002,0.0,0.035]
[1777079490645,60.34,77482.29,1.8,0.0002,0.0,0.03499]
[1777079495680,60.34,77482.43,1.8,0.0002,0.0,0.03486]
[1777079500715,60.34,77482.53,1.8,0.0002,0.0,0.03487]
[1777079505749,60.34,77482.65,1.8,0.0002,0.0,0.03487]
[1777079511792,60.34,77482.5,1.8,0.0002,0.0,0.03487]
[1777079517834,60.34,77483.14,1.8,0.0002,0.0,0.03489]
[1777079522869,60.34,77489.3,1.8,0.0002,0.0,0.03517]
[1777079527904,60.34,77489.05,1.8,0.0002,0.0,0.03516]
[1777079534953,60.34,77486.76,1.8,0.0002,0.0,0.03506]
[1777079539987,60.34,77486.0,1.8,0.0002,0.0,0.03502]
[1777079545023,60.34,77486.38,1.8,0.0002,0.0,0.03504]
[1777079550058,60.34,77486.38,1.8,0.0002,0.0,0.03504]
[1777079558114,60.34,77486.23,1.8,0.0002,0.0,0.0349]
[1777079563149,60.34,77488.04,1.8,0.0002,0.0,0.03499]
[1777079571208,60.34,77487.97,1.8,0.0002,0.0,0.03498]
[1777079576243,60.34,77487.55,1.8,0.0002,0.0,0.03496]
[1777079581278,60.34,77488.12,1.8,0.0002,0.0,0.03499]
[1777079586313,60.34,77499.37,1.8,0.0002,0.0,0.0355]
[1777079591349,60.34,77500.04,1.8,0.0002,0.0,0.03553]
[1777079596384,60.34,77500.7,1.8,0.0002,0.0,0.03556]
[1777079601419,60.34,77504.04,1.8,0.00021,0.0,0.03572]
[1777079606454,60.34,77504.08,1.8,0.00021,0.0,0.03572]
[1777079611488,60.34,77504.07,1.8,0.0002,0.0,0.03559]
[1777079616524,60.34,77503.9,1.8,0.0002,0.0,0.03558]
[1777079621560,60.34,77504.13,1.8,0.0002,0.0,0.03559]
[1777079626595,60.34,77504.27,1.8,0.0002,0.0,0.03559]
[1777079632637,60.34,77504.04,1.8,0.0002,0.0,0.03558]
[1777079637678,60.34,77510.0,1.8,0.00021,0.0,0.03586]
[1777079642713,60.34,77524.8,1.8,0.00021,0.0,0.03655]
[1777079647748,60.34,77535.22,1.8,0.00021,0.0,0.03704]
[1777079652783,60.34,77538.08,1.8,0.00021,0.0,0.03718]
[1777079657818,60.34,77539.83,1.8,0.00022,0.0,0.03726]
[1777079662853,60.34,77543.63,1.8,0.00022,0.0,0.03744]
[1777079667888,60.34,77542.75,1.8,0.00022,0.0,0.0374]
[1777079672923,60.34,77536.71,1.8,0.00021,0.0,0.03697]
[1777079678964,60.34,77535.58,1.8,0.00021,0.0,0.03692]
[1777079684000,60.34,77536.7,1.8,0.00021,0.0,0.03697]
[1777079689035,60.34,77536.9,1.8,0.00021,0.0,0.03698]
[1777079694070,60.34,77536.42,1.8,0.00021,0.0,0.03696]
[1777079699105,60.34,77536.69,1.8,0.00021,0.0,0.03697]
[1777079705147,60.34,77536.65,1.8,0.00021,0.0,0.03697]
[1777079711189,60.34,77536.58,1.8,0.00021,0.0,0.03697]
[1777079717231,60.34,77536.99,1.8,0.00021,0.0,0.03699]
[1777079722266,60.34,77536.74,1.8,0.00021,0.0,0.03698]
[1777079727301,60.34,77536.2,1.8,0.00021,0.0,0.03695]
[1777079732338,60.34,77536.34,1.8,0.00021,0.0,0.03682]
[1777079742408,60.34,77536.37,1.8,0.00021,0.0,0.03682]
[1777079747443,60.34,77536.31,1.8,0.00021,0.0,0.03682]
[1777079752478,60.34,77536.47,1.8,0.00021,0.0,0.03683]
[1777079758519,60.34,77536.27,1.8,0.00021,0.0,0.03682]
[1777079763554,60.34,77536.27,1.8,0.00021,0.0,0.03682]
[1777079768590,60.34,77537.67,1.8,0.00021,0.0,0.03688]
[1777079773625,60.34,77537.53,1.8,0.00021,0.0,0.03688]
[1777079778659,60.34,77537.71,1.8,0.00021,0.0,0.03689]
[1777079783695,60.34,77536.31,1.8,0.00021,0.0,0.03682]
[1777079788730,60.34,77536.56,1.8,0.00021,0.0,0.03683]
[1777079793765,60.34,77536.78,1.8,0.00021,0.0,0.03671]
[1777079799807,60.34,77536.91,1.8,0.00021,0.0,0.03671]
[1777079804843,60.34,77536.87,1.8,0.00021,0.0,0.03671]
[1777079809878,60.34,77543.42,1.8,0.00021,0.0,0.03702]
[1777079814913,60.34,77544.58,1.8,0.00021,0.0,0.03708]
[1777079819948,60.34,77544.62,1.8,0.00021,0.0,0.03708]
[1777079828005,60.34,77545.13,1.8,0.00021,0.0,0.0371]
[1777079834047,60.34,77544.8,1.8,0.00021,0.0,0.03709]
[1777079839082,60.34,77545.12,1.8,0.00021,0.0,0.0371]
[1777079844169,60.34,77554.3,1.8,0.00022,0.0,0.03754]
[1777079850282,60.34,77555.35,1.8,0.00022,0.0,0.03759]
[1777079856202,60.34,77559.98,1.8,0.00022,0.0,0.03768]
[1777079861236,60.34,77563.38,1.8,0.00022,0.0,0.03784]
[1777079869293,60.34,77564.42,1.8,0.00022,0.0,0.03789]
[1777079874328,60.34,77564.5,1.8,0.00022,0.0,0.0379]
[1777079879363,60.34,77564.52,1.8,0.00022,0.0,0.0379]
[1777079884398,60.34,77565.12,1.8,0.00022,0.0,0.03793]
[1777079889433,60.34,77567.88,1.8,0.00022,0.0,0.03806]
[1777079894468,60.34,77561.21,1.8,0.00022,0.0,0.03774]
[1777079899503,60.34,77548.43,1.8,0.00021,0.0,0.03712]
[1777079904538,60.34,77546.87,1.8,0.00021,0.0,0.03705]
[1777079912594,60.34,77546.89,1.8,0.00021,0.0,0.03691]
[1777079917629,60.34,77546.51,1.8,0.00021,0.0,0.0369]
[1777079922663,60.34,77548.85,1.8,0.00021,0.0,0.03701]
[1777079927730,60.34,77547.98,1.8,0.00021,0.0,0.03697]
[1777079933730,60.34,77548.01,1.8,0.00021,0.0,0.03697]
[1777079941828,60.34,77547.74,1.8,0.00021,0.0,0.03695]
[1777079946863,60.34,77548.26,1.8,0.00021,0.0,0.03698]
[1777079954921,60.34,77548.54,1.8,0.00021,0.0,0.03699]
[1777079961970,60.34,77548.37,1.8,0.00021,0.0,0.03698]
[1777079967005,60.34,77547.97,1.8,0.00021,0.0,0.03697]
[1777079975061,60.34,77547.68,1.8,0.00021,0.0,0.03682]
[1777079981103,60.34,77548.8,1.8,0.00021,0.0,0.03687]
[1777079986138,60.34,77549.2,1.8,0.00021,0.0,0.03689]
[1777079991173,60.34,77547.72,1.8,0.00021,0.0,0.03682]
[1777079998222,60.34,77548.01,1.8,0.00021,0.0,0.03683]
[1777080003257,60.34,77548.23,1.8,0.00021,0.0,0.03684]
[1777080009298,60.34,77548.27,1.8,0.00021,0.0,0.03684]
[1777080015341,60.34,77548.24,1.8,0.00021,0.0,0.03684]
[1777080021383,60.34,77547.86,1.8,0.00021,0.0,0.03682]
[1777080026417,60.34,77548.01,1.8,0.00021,0.0,0.03683]
[1777080031453,60.34,77548.48,1.8,0.00021,0.0,0.03672]
[1777080036488,60.34,77543.02,1.8,0.00021,0.0,0.03646]
[1777080041523,60.34,77539.45,1.8,0.00021,0.0,0.03629]
[1777080046567,60.34,77537.72,1.8,0.00021,0.0,0.03621]
[1777080051604,60.34,77537.43,1.8,0.00021,0.0,0.0362]
[1777080057646,60.34,77537.71,1.8,0.00021,0.0,0.03621]
[1777080062688,60.34,77536.04,1.8,0.00021,0.0,0.03614]
[1777080067725,60.34,77537.27,1.8,0.00021,0.0,0.03619]
[1777080072759,60.34,77541.03,1.8,0.00021,0.0,0.03637]
[1777080081822,60.34,77540.59,1.8,0.00021,0.0,0.03635]
[1777080088870,60.34,77540.68,1.8,0.00021,0.0,0.03635]
[1777080094561,60.34,77540.53,1.8,0.00021,0.0,0.03621]
[1777080101584,60.34,77540.53,1.8,0.00021,0.0,0.03621]
[1777080108008,60.34,77540.28,1.8,0.00021,0.0,0.0362]
[1777080111029,60.34,77526.76,1.8,0.00021,0.0,0.03557]
[1777080116064,60.34,77527.64,1.8,0.00021,0.0,0.03561]
[1777080123113,60.34,77528.24,1.8,0.00021,0.0,0.03564]
[1777080128148,60.34,77527.93,1.8,0.00021,0.0,0.03563]
[1777080132176,60.34,77514.38,1.8,0.0002,0.0,0.03501]
[1777080138218,60.34,77514.14,1.8,0.0002,0.0,0.035]
[1777080143253,60.34,77506.14,1.8,0.0002,0.0,0.03464]
[1777080148287,60.34,77502.24,1.8,0.0002,0.0,0.03446]
[1777080153323,60.34,77504.17,1.8,0.0002,0.0,0.03442]
[1777080158359,60.34,77506.4,1.8,0.0002,0.0,0.03452]
[1777080165408,60.34,77506.53,1.8,0.0002,0.0,0.03453]
[1777080170443,60.34,77512.05,1.8,0.0002,0.0,0.03478]
[1777080176485,60.34,77523.52,1.8,0.0002,0.0,0.03529]
[1777080181519,60.34,77524.25,1.8,0.0002,0.0,0.03533]
[1777080186555,60.34,77524.4,1.8,0.0002,0.0,0.03533]
[1777080192597,60.34,77524.43,1.8,0.0002,0.0,0.03534]
[1777080197632,60.34,77524.7,1.8,0.0002,0.0,0.03535]
[1777080203677,60.34,77525.53,1.8,0.0002,0.0,0.03539]
[1777080208712,60.34,77525.64,1.8,0.0002,0.0,0.03539]
[1777080215789,60.34,77526.52,1.8,0.0002,0.0,0.0353]
[1777080222810,60.34,77524.92,1.8,0.0002,0.0,0.03523]
[1777080227846,60.34,77524.15,1.8,0.0002,0.0,0.03519]
[1777080232882,60.34,77523.35,1.8,0.0002,0.0,0.03516]
[1777080237915,60.34,77520.59,1.8,0.0002,0.0,0.03503]
[1777080242950,60.34,77519.98,1.8,0.0002,0.0,0.035]
[1777080252014,60.34,77519.42,1.8,0.0002,0.0,0.03498]
[1777080259063,60.34,77519.97,1.8,0.0002,0.0,0.035]
[1777080264118,60.34,77519.85,1.8,0.0002,0.0,0.035]
[1777080272174,60.34,77519.66,1.8,0.0002,0.0,0.03486]
[1777080277213,60.34,77519.51,1.8,0.0002,0.0,0.03485]
[1777080282248,60.34,77519.23,1.8,0.0002,0.0,0.03484]
[1777080287284,60.34,77518.51,1.8,0.0002,0.0,0.03481]
[1777080293327,60.34,77518.46,1.8,0.0002,0.0,0.0348]
[1777080298362,60.34,77518.57,1.8,0.0002,0.0,0.03481]
[1777080303400,60.34,77518.83,1.8,0.0002,0.0,0.03482]
[1777080308435,60.34,77510.93,1.8,0.0002,0.0,0.03447]
[1777080315787,60.34,77511.04,1.8,0.0002,0.0,0.03447]
[1777080321526,60.34,77511.86,1.8,0.0002,0.0,0.03451]
[1777080328575,60.34,77514.67,1.8,0.0002,0.0,0.03463]
[1777080333610,60.34,77523.22,1.8,0.0002,0.0,0.03489]
[1777080341667,60.34,77521.42,1.8,0.0002,0.0,0.03481]
[1777080347709,60.34,77521.32,1.8,0.0002,0.0,0.0348]
[1777080357065,60.34,77521.35,1.8,0.0002,0.0,0.03481]
[1777080362814,60.34,77521.1,1.8,0.0002,0.0,0.03479]
[1777080368470,60.34,77521.46,1.8,0.0002,0.0,0.03481]
[1777080373890,60.34,77521.1,1.8,0.0002,0.0,0.03479]
[1777080378925,60.34,77521.53,1.8,0.0002,0.0,0.03481]
[1777080383963,60.34,77521.27,1.8,0.0002,0.0,0.0348]
[1777080388998,60.34,77521.02,1.8,0.0002,0.0,0.03479]
[1777080394032,60.34,77521.18,1.8,0.0002,0.0,0.03467]
[1777080399068,60.34,77521.18,1.8,0.0002,0.0,0.03467]
[1777080411152,60.34,77521.56,1.8,0.0002,0.0,0.03469]
[1777080417194,60.34,77521.6,1.8,0.0002,0.0,0.03469]
[1777080422229,60.34,77521.35,1.8,0.0002,0.0,0.03468]
[1777080428272,60.34,77521.65,1.8,0.0002,0.0,0.03469]
[1777080434314,60.34,77520.8,1.8,0.0002,0.0,0.03465]
[1777080439348,60.34,77509.32,1.8,0.0002,0.0,0.03414]
[1777080444383,60.34,77509.1,1.8,0.0002,0.0,0.03413]
[1777080449419,60.34,77509.39,1.8,0.0002,0.0,0.03414]
[1777080455461,60.34,77509.39,1.8,0.0002,0.0,0.03402]
[1777080460496,60.34,77509.43,1.8,0.0002,0.0,0.03402]
[1777080465531,60.34,77509.45,1.8,0.0002,0.0,0.03402]
[1777080470565,60.34,77509.97,1.8,0.0002,0.0,0.03404]
[1777080475600,60.34,77509.93,1.8,0.0002,0.0,0.03404]
[1777080481646,60.34,77510.91,1.8,0.0002,0.0,0.03408]
[1777080486681,60.34,77509.95,1.8,0.0002,0.0,0.03404]
[1777080491718,60.34,77510.49,1.8,0.0002,0.0,0.03406]
[1777080496754,60.34,77508.33,1.8,0.0002,0.0,0.03397]
[1777080502796,60.34,77508.57,1.8,0.0002,0.0,0.03398]
[1777080507831,60.34,77509.56,1.8,0.0002,0.0,0.03402]
[1777080512865,60.34,77509.49,1.8,0.0002,0.0,0.03389]
[1777080517902,60.34,77512.29,1.8,0.0002,0.0,0.03402]
[1777080525957,60.34,77510.9,1.8,0.0002,0.0,0.03396]
[1777080532007,60.34,77510.05,1.8,0.0002,0.0,0.03392]
[1777080537040,60.34,77499.95,1.8,0.00019,0.0,0.03348]
[1777080542076,60.34,77500.8,1.8,0.00019,0.0,0.03351]
[1777080547110,60.34,77499.94,1.8,0.00019,0.0,0.03348]
[1777080554161,60.34,77499.56,1.8,0.00019,0.0,0.03346]
[1777080560205,60.34,77499.86,1.8,0.00019,0.0,0.03347]
[1777080565240,60.34,77499.73,1.8,0.00019,0.0,0.03347]
[1777080570274,60.34,77499.85,1.8,0.00019,0.0,0.03347]
[1777080575309,60.34,77504.94,1.8,0.00019,0.0,0.03357]
[1777080581351,60.34,77512.36,1.8,0.0002,0.0,0.03389]
[1777080587393,60.34,77514.31,1.8,0.0002,0.0,0.03398]
[1777080592433,60.34,77513.85,1.8,0.0002,0.0,0.03396]
[1777080597468,60.34,77514.03,1.8,0.0002,0.0,0.03397]
[1777080602503,60.34,77513.71,1.8,0.0002,0.0,0.03395]
[1777080607538,60.34,77513.97,1.8,0.0002,0.0,0.03396]
[1777080612573,60.34,77514.14,1.8,0.0002,0.0,0.03397]
[1777080617607,60.34,77523.66,1.8,0.0002,0.0,0.03439]
[1777080623650,60.34,77525.56,1.8,0.0002,0.0,0.03448]
[1777080628685,60.34,77525.61,1.8,0.0002,0.0,0.03448]
[1777080633720,60.34,77526.46,1.8,0.0002,0.0,0.03439]
[1777080638755,60.34,77525.75,1.8,0.0002,0.0,0.03436]
[1777080643790,60.34,77520.81,1.8,0.0002,0.0,0.03414]
[1777080648825,60.34,77520.4,1.8,0.0002,0.0,0.03412]
[1777080653861,60.34,77520.75,1.8,0.0002,0.0,0.03414]
[1777080659904,60.34,77520.72,1.8,0.0002,0.0,0.03413]
[1777080664939,60.34,77520.86,1.8,0.0002,0.0,0.03414]
[1777080671988,60.34,77520.65,1.8,0.0002,0.0,0.03413]
[1777080677023,60.34,77531.5,1.8,0.0002,0.0,0.03461]
[1777080682059,60.34,77532.58,1.8,0.0002,0.0,0.03466]
[1777080690115,60.34,77533.23,1.8,0.0002,0.0,0.03469]
[1777080697164,60.34,77533.38,1.8,0.0002,0.0,0.03457]
[1777080703214,60.34,77533.47,1.8,0.0002,0.0,0.03457]
[1777080708250,60.34,77533.47,1.8,0.0002,0.0,0.03457]
[1777080713285,60.34,77533.86,1.8,0.0002,0.0,0.03459]
[1777080718320,60.34,77533.63,1.8,0.0002,0.0,0.03458]
[1777080723355,60.34,77533.86,1.8,0.0002,0.0,0.03459]
[1777080728390,60.34,77536.27,1.8,0.0002,0.0,0.0347]
[1777080735439,60.34,77536.3,1.8,0.0002,0.0,0.0347]
[1777080740475,60.34,77542.61,1.8,0.0002,0.0,0.03499]
[1777080745509,60.34,77545.69,1.8,0.0002,0.0,0.03513]
[1777080750544,60.34,77545.66,1.8,0.0002,0.0,0.03512]
[1777080755580,60.34,77548.34,1.8,0.0002,0.0,0.03511]
[1777080760615,60.34,77548.4,1.8,0.0002,0.0,0.03512]
[1777080765650,60.34,77548.74,1.8,0.0002,0.0,0.03513]
[1777080770685,60.34,77548.46,1.8,0.0002,0.0,0.03512]
[1777080776474,60.34,77548.34,1.8,0.0002,0.0,0.03511]
[1777080781763,60.34,77548.16,1.8,0.0002,0.0,0.03511]
[1777080786799,60.34,77548.3,1.8,0.0002,0.0,0.03511]
[1777080791834,60.34,77548.09,1.8,0.0002,0.0,0.0351]
[1777080798669,60.34,77548.17,1.8,0.0002,0.0,0.03511]
[1777080803918,60.34,77548.41,1.8,0.0002,0.0,0.03512]
[1777080809959,60.34,77548.66,1.8,0.0002,0.0,0.03513]
[1777080812981,60.34,77548.74,1.8,0.0002,0.0,0.035]
[1777080823053,60.34,77548.72,1.8,0.0002,0.0,0.035]
[1777080828091,60.34,77548.21,1.8,0.0002,0.0,0.03498]
[1777080833123,60.34,77548.56,1.8,0.0002,0.0,0.03499]
[1777080838392,60.34,77548.33,1.8,0.0002,0.0,0.03498]
[1777080844200,60.34,77556.38,1.8,0.0002,0.0,0.03535]
[1777080849235,60.34,77557.88,1.8,0.0002,0.0,0.03542]
[1777080854270,60.34,77559.21,1.8,0.00021,0.0,0.03548]
[1777080859306,60.34,77559.84,1.8,0.00021,0.0,0.03551]
[1777080864375,60.34,77561.06,1.8,0.00021,0.0,0.03556]
[1777080869410,60.34,77565.8,1.8,0.00021,0.0,0.03578]
[1777080877466,60.34,77566.07,1.8,0.00021,0.0,0.03566]
[1777080882501,60.34,77567.13,1.8,0.00021,0.0,0.03571]
[1777080890557,60.34,77567.53,1.8,0.00021,0.0,0.03573]
[1777080895592,60.34,77569.84,1.8,0.00021,0.0,0.03584]
[1777080901634,60.34,77570.28,1.8,0.00021,0.0,0.03586]
[1777080906669,60.34,77571.49,1.8,0.00021,0.0,0.03591]
[1777080911703,60.34,77575.65,1.8,0.00021,0.0,0.03611]
[1777080916739,60.34,77575.38,1.8,0.00021,0.0,0.03609]
[1777080923788,60.34,77575.07,1.8,0.00021,0.0,0.03608]
[1777080930838,60.34,77575.29,1.8,0.00021,0.0,0.03609]
[1777080935872,60.34,77575.13,1.8,0.00021,0.0,0.03595]
[1777080940908,60.34,77572.85,1.8,0.00021,0.0,0.03584]
[1777080950978,60.34,77573.47,1.8,0.00021,0.0,0.03587]
[1777080956015,60.34,77573.23,1.8,0.00021,0.0,0.03586]
[1777080961050,60.34,77566.3,1.8,0.00021,0.0,0.03554]
[1777080966085,60.34,77566.7,1.8,0.00021,0.0,0.03556]
[1777080972127,60.34,77567.28,1.8,0.00021,0.0,0.03559]
[1777080977162,60.34,77570.21,1.8,0.00021,0.0,0.03572]
[1777080982197,60.34,77575.9,1.8,0.00021,0.0,0.03598]
[1777080987232,60.34,77576.49,1.8,0.00021,0.0,0.03601]
[1777080992267,60.34,77577.86,1.8,0.00021,0.0,0.03594]
[1777080997302,60.34,77573.03,1.8,0.00021,0.0,0.03572]
[1777081002337,60.34,77563.72,1.8,0.0002,0.0,0.03529]
[1777081007372,60.34,77557.91,1.8,0.0002,0.0,0.03503]
[1777081012407,60.34,77557.62,1.8,0.0002,0.0,0.03501]
[1777081017441,60.34,77556.6,1.8,0.0002,0.0,0.03497]
[1777081022477,60.34,77556.98,1.8,0.0002,0.0,0.03498]
[1777081027512,60.34,77564.93,1.8,0.0002,0.0,0.03535]
[1777081032547,60.34,77561.26,1.8,0.0002,0.0,0.03518]
[1777081037582,60.34,77564.05,1.8,0.0002,0.0,0.03531]
[1777081042616,60.34,77558.89,1.8,0.0002,0.0,0.03507]
[1777081047653,60.34,77554.63,1.8,0.0002,0.0,0.03488]
[1777081057727,60.34,77554.63,1.8,0.0002,0.0,0.03475]
[1777081063485,60.34,77554.69,1.8,0.0002,0.0,0.03475]
[1777081068804,60.34,77563.69,1.8,0.0002,0.0,0.03516]
[1777081073838,60.34,77564.12,1.8,0.0002,0.0,0.03518]
[1777081079882,60.34,77573.64,1.8,0.00021,0.0,0.03561]
[1777081084917,60.34,77574.36,1.8,0.00021,0.0,0.03565]
[1777081089952,60.34,77570.2,1.8,0.00021,0.0,0.03546]
[1777081095994,60.34,77570.85,1.8,0.00021,0.0,0.03548]
[1777081102036,60.34,77570.79,1.8,0.00021,0.0,0.03548]
[1777081107071,60.34,77567.48,1.8,0.0002,0.0,0.03533]
[1777081113113,60.34,77567.16,1.8,0.0002,0.0,0.03518]
[1777081118147,60.34,77565.27,1.8,0.0002,0.0,0.0351]
[1777081124190,60.34,77562.27,1.8,0.0002,0.0,0.03496]
[1777081131239,60.34,77561.61,1.8,0.0002,0.0,0.03493]
[1777081140302,60.34,77561.38,1.8,0.0002,0.0,0.03492]
[1777081145338,60.34,77560.88,1.8,0.0002,0.0,0.0349]
[1777081150375,60.34,77560.47,1.8,0.0002,0.0,0.03488]
[1777081157424,60.34,77560.32,1.8,0.0002,0.0,0.03487]
[1777081164472,60.34,77560.37,1.8,0.0002,0.0,0.03488]
[1777081170995,60.34,77560.08,1.8,0.0002,0.0,0.03486]
[1777081178020,60.34,77560.18,1.8,0.0002,0.0,0.03474]
[1777081183606,60.34,77562.32,1.8,0.0002,0.0,0.03483]
[1777081188641,60.34,77562.24,1.8,0.0002,0.0,0.03483]
[1777081193676,60.34,77564.78,1.8,0.0002,0.0,0.03494]
[1777081198710,60.34,77569.59,1.8,0.0002,0.0,0.03516]
[1777081203746,60.34,77573.74,1.8,0.0002,0.0,0.03535]
[1777081208781,60.34,77577.39,1.8,0.00021,0.0,0.03552]
[1777081213815,60.34,77577.84,1.8,0.00021,0.0,0.03554]
[1777081221872,60.34,77575.83,1.8,0.00021,0.0,0.03545]
[1777081226907,60.34,77575.51,1.8,0.00021,0.0,0.03543]
[1777081231942,60.34,77579.21,1.8,0.00021,0.0,0.03547]
[1777081236977,60.34,77579.37,1.8,0.00021,0.0,0.03548]
[1777081243020,60.34,77577.22,1.8,0.0002,0.0,0.03538]
[1777081248055,60.34,77576.87,1.8,0.0002,0.0,0.03536]
[1777081253091,60.34,77577.14,1.8,0.0002,0.0,0.03538]
[1777081258127,60.34,77577.61,1.8,0.00021,0.0,0.0354]
[1777081263163,60.34,77573.89,1.8,0.0002,0.0,0.03523]
[1777081268198,60.34,77571.17,1.8,0.0002,0.0,0.0351]
[1777081273232,60.34,77569.32,1.8,0.0002,0.0,0.03502]
[1777081278267,60.34,77569.59,1.8,0.0002,0.0,0.03503]
[1777081284309,60.34,77569.75,1.8,0.0002,0.0,0.03504]
[1777081289345,60.34,77569.84,1.8,0.0002,0.0,0.03504]
[1777081294379,60.34,77569.85,1.8,0.0002,0.0,0.03491]
[1777081301771,60.34,77569.71,1.8,0.0002,0.0,0.03491]
[1777081307471,60.34,77571.66,1.8,0.0002,0.0,0.03499]
[1777081312506,60.34,77570.92,1.8,0.0002,0.0,0.03496]
[1777081318547,60.34,77571.84,1.8,0.0002,0.0,0.035]
[1777081323583,60.34,77570.73,1.8,0.0002,0.0,0.03495]
[1777081329625,60.34,77570.9,1.8,0.0002,0.0,0.03496]
[1777081334660,60.34,77570.84,1.8,0.0002,0.0,0.03496]
[1777081339695,60.34,77569.04,1.8,0.0002,0.0,0.03488]
[1777081344730,60.34,77569.28,1.8,0.0002,0.0,0.03489]
[1777081349764,60.34,77570.07,1.8,0.0002,0.0,0.03492]
[1777081354800,60.34,77569.52,1.8,0.0002,0.0,0.03477]
[1777081361849,60.34,77570.25,1.8,0.0002,0.0,0.0348]
[1777081367891,60.34,77578.0,1.8,0.0002,0.0,0.03515]
[1777081372925,60.34,77578.01,1.8,0.0002,0.0,0.03515]
[1777081377960,60.34,77580.26,1.8,0.0002,0.0,0.03525]
[1777081382996,60.34,77577.58,1.8,0.0002,0.0,0.03513]
[1777081391052,60.34,77577.84,1.8,0.0002,0.0,0.03514]
[1777081396419,60.34,77577.84,1.8,0.0002,0.0,0.03514]
[1777081402130,60.34,77578.06,1.8,0.0002,0.0,0.03515]
[1777081408109,60.34,77577.71,1.8,0.0002,0.0,0.03514]
[1777081413206,60.34,77577.63,1.8,0.0002,0.0,0.035]
[1777081419249,60.34,77576.95,1.8,0.0002,0.0,0.03497]
[1777081424286,60.34,77577.42,1.8,0.0002,0.0,0.03499]
[1777081429321,60.34,77575.36,1.8,0.0002,0.0,0.0349]
[1777081434356,60.34,77574.48,1.8,0.0002,0.0,0.03486]
[1777081440398,60.34,77575.77,1.8,0.0002,0.0,0.03492]
[1777081446441,60.34,77579.32,1.8,0.0002,0.0,0.03508]
[1777081451475,60.34,77577.99,1.8,0.0002,0.0,0.03502]
[1777081458524,60.34,77579.77,1.8,0.0002,0.0,0.0351]
[1777081463559,60.34,77578.89,1.8,0.0002,0.0,0.03506]
[1777081468594,60.34,77581.94,1.8,0.0002,0.0,0.0352]
[1777081473630,60.34,77583.08,1.8,0.0002,0.0,0.03512]
[1777081478665,60.34,77584.21,1.8,0.0002,0.0,0.03517]
[1777081483700,60.34,77583.3,1.8,0.0002,0.0,0.03513]
[1777081488735,60.34,77583.75,1.8,0.0002,0.0,0.03515]
[1777081493770,60.34,77584.02,1.8,0.0002,0.0,0.03516]
[1777081498805,60.34,77584.23,1.8,0.0002,0.0,0.03517]
[1777081503840,60.34,77584.72,1.8,0.0002,0.0,0.03519]
[1777081505854,60.34,77598.58,1.8,0.00021,0.0,0.03583]
[1777081513909,60.34,77604.39,1.8,0.00021,0.0,0.0361]
[1777081518945,60.34,77608.24,1.8,0.00021,0.0,0.03628]
[1777081523979,60.34,77612.29,1.8,0.00021,0.0,0.03647]
[1777081530022,60.34,77613.55,1.8,0.00021,0.0,0.03653]
[1777081535057,60.34,77621.34,1.8,0.00021,0.0,0.03677]
[1777081540092,60.34,77622.67,1.8,0.00021,0.0,0.03683]
[1777081545126,60.34,77625.72,1.8,0.00022,0.0,0.03698]
[1777081550162,60.34,77634.02,1.8,0.00022,0.0,0.03737]
[1777081555197,60.34,77635.61,1.8,0.00022,0.0,0.03745]
[1777081560232,60.34,77635.32,1.8,0.00022,0.0,0.03744]
[1777081565267,60.34,77635.13,1.8,0.00022,0.0,0.03743]
[1777081570302,60.34,77641.41,1.8,0.00022,0.0,0.03773]
[1777081575338,60.34,77643.59,1.8,0.00022,0.0,0.03784]
[1777081580373,60.34,77642.59,1.8,0.00022,0.0,0.03779]
[1777081584401,60.34,77629.25,1.8,0.00022,0.0,0.03714]
[1777081590443,60.34,77619.05,1.8,0.00021,0.0,0.03666]
[1777081596485,60.34,77615.83,1.8,0.00021,0.0,0.03637]
[1777081601520,60.34,77611.2,1.8,0.00021,0.0,0.03615]
[1777081606556,60.34,77609.85,1.8,0.00021,0.0,0.03609]
[1777081612598,60.34,77609.58,1.8,0.00021,0.0,0.03608]
[1777081617633,60.34,77607.6,1.8,0.00021,0.0,0.03598]
[1777081622667,60.34,77608.17,1.8,0.00021,0.0,0.03601]
[1777081627703,60.34,77608.2,1.8,0.00021,0.0,0.03601]
[1777081634752,60.34,77606.35,1.8,0.00021,0.0,0.03593]
[1777081639787,60.34,77606.84,1.8,0.00021,0.0,0.03595]
[1777081644822,60.34,77606.59,1.8,0.00021,0.0,0.03594]
[1777081649857,60.34,77607.07,1.8,0.00021,0.0,0.03596]
[1777081654892,60.34,77607.17,1.8,0.00021,0.0,0.03583]
[1777081659929,60.34,77609.96,1.8,0.00021,0.0,0.03596]
[1777081666976,60.34,77608.96,1.8,0.00021,0.0,0.03591]
[1777081672012,60.34,77608.63,1.8,0.00021,0.0,0.0359]
[1777081677047,60.34,77609.89,1.8,0.00021,0.0,0.03596]
[1777081683089,60.34,77610.68,1.8,0.00021,0.0,0.03599]
[1777081688210,60.34,77610.62,1.8,0.00021,0.0,0.03599]
[1777081694165,60.34,77610.76,1.8,0.00021,0.0,0.036]
[1777081699200,60.34,77610.67,1.8,0.00021,0.0,0.03599]
[1777081706249,60.34,77610.69,1.8,0.00021,0.0,0.03599]
[1777081711284,60.34,77610.68,1.8,0.00021,0.0,0.03586]
[1777081716319,60.34,77617.56,1.8,0.00021,0.0,0.03618]
[1777081722363,60.34,77617.18,1.8,0.00021,0.0,0.03616]
[1777081729727,60.34,77617.33,1.8,0.00021,0.0,0.03617]
[1777081735454,60.34,77617.47,1.8,0.00021,0.0,0.03617]
[1777081741498,60.34,77617.31,1.8,0.00021,0.0,0.03617]
[1777081747540,60.34,77614.46,1.8,0.00021,0.0,0.03603]
[1777081752575,60.34,77613.59,1.8,0.00021,0.0,0.03599]
[1777081758125,60.34,77613.1,1.8,0.00021,0.0,0.03597]
[1777081763653,60.34,77616.44,1.8,0.00021,0.0,0.03613]
[1777081768688,60.34,77615.58,1.8,0.00021,0.0,0.03609]
[1777081773724,60.34,77616.16,1.8,0.00021,0.0,0.03598]
[1777081778759,60.34,77615.93,1.8,0.00021,0.0,0.03597]
[1777081784801,60.34,77616.03,1.8,0.00021,0.0,0.03597]
[1777081792858,60.34,77616.02,1.8,0.00021,0.0,0.03597]
[1777081797893,60.34,77616.5,1.8,0.00021,0.0,0.03599]
[1777081802928,60.34,77616.39,1.8,0.00021,0.0,0.03599]
[1777081807965,60.34,77616.02,1.8,0.00021,0.0,0.03597]
[1777081813000,60.34,77613.3,1.8,0.00021,0.0,0.03585]
[1777081818035,60.34,77609.74,1.8,0.00021,0.0,0.03568]
[1777081823072,60.34,77609.64,1.8,0.00021,0.0,0.03568]
[1777081828107,60.34,77607.43,1.8,0.00021,0.0,0.03557]
[1777081833142,60.34,77606.95,1.8,0.00021,0.0,0.03542]
[1777081838177,60.34,77606.65,1.8,0.00021,0.0,0.0354]
[1777081843212,60.34,77606.08,1.8,0.00021,0.0,0.03538]
[1777081849258,60.34,77595.65,1.8,0.0002,0.0,0.0349]
[1777081854292,60.34,77593.24,1.8,0.0002,0.0,0.03479]
[1777081859328,60.34,77592.73,1.8,0.0002,0.0,0.03477]
[1777081864363,60.34,77596.63,1.8,0.0002,0.0,0.03495]
[1777081869397,60.34,77601.77,1.8,0.0002,0.0,0.03518]
[1777081874433,60.34,77603.19,1.8,0.0002,0.0,0.03525]
[1777081879494,60.34,77603.26,1.8,0.0002,0.0,0.03525]
[1777081884519,60.34,77612.99,1.8,0.00021,0.0,0.0357]
[1777081889554,60.34,77617.62,1.8,0.00021,0.0,0.03591]
[1777081894589,60.34,77617.95,1.8,0.00021,0.0,0.03579]
[1777081900509,60.34,77617.95,1.8,0.00021,0.0,0.03579]
[1777081907680,60.34,77617.22,1.8,0.00021,0.0,0.03576]
[1777081912715,60.34,77617.89,1.8,0.00021,0.0,0.03579]
[1777081917750,60.34,77602.82,1.8,0.0002,0.0,0.0351]
[1777081923798,60.34,77597.25,1.8,0.0002,0.0,0.03484]
[1777081928833,60.34,77598.01,1.8,0.0002,0.0,0.03488]
[1777081933867,60.34,77598.13,1.8,0.0002,0.0,0.03488]
[1777081938902,60.34,77598.32,1.8,0.0002,0.0,0.03489]
[1777081943938,60.34,77607.4,1.8,0.00021,0.0,0.03531]
[1777081948972,60.34,77607.29,1.8,0.00021,0.0,0.0353]
[1777081954007,60.34,77607.54,1.8,0.0002,0.0,0.03518]
[1777081960050,60.34,77608.72,1.8,0.0002,0.0,0.03523]
[1777081965084,60.34,77608.9,1.8,0.0002,0.0,0.03524]
[1777081970119,60.34,77608.5,1.8,0.0002,0.0,0.03522]
[1777081975155,60.34,77607.99,1.8,0.0002,0.0,0.0352]
[1777081983211,60.34,77607.93,1.8,0.0002,0.0,0.0352]
[1777081988226,60.34,77607.93,1.8,0.0002,0.0,0.0352]
[1777081993282,60.34,77604.91,1.8,0.0002,0.0,0.03506]
[1777081998316,60.34,77602.27,1.8,0.0002,0.0,0.03494]
[1777082003352,60.34,77601.48,1.8,0.0002,0.0,0.0349]
[1777082008387,60.34,77601.13,1.8,0.0002,0.0,0.03489]
[1777082013421,60.34,77599.58,1.8,0.0002,0.0,0.03469]
[1777082018457,60.34,77593.67,1.8,0.0002,0.0,0.03442]
[1777082023492,60.34,77591.53,1.8,0.0002,0.0,0.03432]
[1777082028527,60.34,77581.01,1.8,0.0002,0.0,0.03386]
[1777082033562,60.34,77581.2,1.8,0.0002,0.0,0.03386]
[1777082038597,60.34,77580.61,1.8,0.0002,0.0,0.03384]
[1777082043631,60.34,77581.09,1.8,0.0002,0.0,0.03386]
[1777082048667,60.34,77579.74,1.8,0.0002,0.0,0.0338]
[1777082053701,60.34,77579.73,1.8,0.0002,0.0,0.0338]
[1777082058737,60.34,77579.67,1.8,0.0002,0.0,0.0338]
[1777082063772,60.34,77579.92,1.8,0.0002,0.0,0.03381]
[1777082068807,60.34,77579.34,1.8,0.0002,0.0,0.03378]
[1777082073842,60.34,77581.26,1.8,0.0002,0.0,0.03374]
[1777082078877,60.34,77584.06,1.8,0.0002,0.0,0.03386]
[1777082083912,60.34,77584.11,1.8,0.0002,0.0,0.03386]
[1777082088948,60.34,77584.72,1.8,0.0002,0.0,0.03389]
[1777082093984,60.34,77589.9,1.8,0.0002,0.0,0.03412]
[1777082099019,60.34,77586.9,1.8,0.0002,0.0,0.03399]
[1777082104054,60.34,77587.5,1.8,0.0002,0.0,0.03401]
[1777082109089,60.34,77587.45,1.8,0.0002,0.0,0.03401]
[1777082115131,60.34,77586.81,1.8,0.0002,0.0,0.03398]
[1777082120166,60.34,77586.98,1.8,0.0002,0.0,0.03399]
[1777082125201,60.34,77586.77,1.8,0.0002,0.0,0.03398]
[1777082130236,60.34,77586.65,1.8,0.0002,0.0,0.03398]
[1777082135271,60.34,77582.41,1.8,0.0002,0.0,0.03366]
[1777082140306,60.34,77579.58,1.8,0.00019,0.0,0.03354]
[1777082146348,60.34,77578.08,1.8,0.00019,0.0,0.03347]
[1777082152391,60.34,77577.61,1.8,0.00019,0.0,0.03345]
[1777082157426,60.34,77577.04,1.8,0.00019,0.0,0.03343]
[1777082162462,60.34,77576.86,1.8,0.00019,0.0,0.03342]
[1777082167498,60.34,77576.9,1.8,0.00019,0.0,0.03342]
[1777082172711,60.34,77576.9,1.8,0.00019,0.0,0.03342]
[1777082180589,60.34,77578.11,1.8,0.00019,0.0,0.03347]
[1777082185624,60.34,77579.35,1.8,0.00019,0.0,0.03353]
[1777082190658,60.34,77579.71,1.8,0.00019,0.0,0.03354]
[1777082198715,60.34,77579.74,1.8,0.00019,0.0,0.03342]
[1777082203749,60.34,77579.57,1.8,0.00019,0.0,0.03341]
[1777082208784,60.34,77579.64,1.8,0.00019,0.0,0.03341]
[1777082213821,60.34,77579.79,1.8,0.00019,0.0,0.03342]
[1777082218856,60.34,77579.66,1.8,0.00019,0.0,0.03341]
[1777082223891,60.34,77579.36,1.8,0.00019,0.0,0.0334]
[1777082228926,60.34,77579.58,1.8,0.00019,0.0,0.03341]
[1777082233961,60.34,77579.61,1.8,0.00019,0.0,0.03341]
[1777082238996,60.34,77579.73,1.8,0.00019,0.0,0.03342]
[1777082245038,60.34,77579.69,1.8,0.00019,0.0,0.03341]
[1777082250073,60.34,77579.97,1.8,0.00019,0.0,0.03343]
[1777082255112,60.34,77580.17,1.8,0.00019,0.0,0.03331]
[1777082261107,60.34,77580.14,1.8,0.00019,0.0,0.03331]
[1777082267195,60.34,77579.88,1.8,0.00019,0.0,0.0333]
[1777082276259,60.34,77579.92,1.8,0.00019,0.0,0.0333]
[1777082281294,60.34,77579.13,1.8,0.00019,0.0,0.03326]
[1777082286329,60.34,77578.85,1.8,0.00019,0.0,0.03325]
[1777082292371,60.34,77577.23,1.8,0.00019,0.0,0.03318]
[1777082297512,60.34,77577.34,1.8,0.00019,0.0,0.03319]
[1777082309326,60.34,77577.36,1.8,0.00019,0.0,0.03319]
[1777082314539,60.34,77576.9,1.8,0.00019,0.0,0.03304]
[1777082321589,60.34,77576.7,1.8,0.00019,0.0,0.03303]
[1777082327258,60.34,77576.87,1.8,0.00019,0.0,0.03304]
[1777082334680,60.34,77576.85,1.8,0.00019,0.0,0.03304]
[1777082339716,60.34,77576.17,1.8,0.00019,0.0,0.03301]
[1777082344750,60.34,77571.02,1.8,0.00019,0.0,0.03279]
[1777082349786,60.34,77571.42,1.8,0.00019,0.0,0.0328]
[1777082356835,60.34,77571.23,1.8,0.00019,0.0,0.0328]
[1777082361871,60.34,77569.84,1.8,0.00019,0.0,0.03274]
[1777082367913,60.34,77569.88,1.8,0.00019,0.0,0.03274]
[1777082373954,60.34,77569.88,1.8,0.00019,0.0,0.03261]
[1777082381003,60.34,77569.34,1.8,0.00019,0.0,0.03259]
[1777082386039,60.34,77568.22,1.8,0.00019,0.0,0.03254]
[1777082391073,60.34,77567.47,1.8,0.00019,0.0,0.03251]
[1777082396109,60.34,77567.36,1.8,0.00019,0.0,0.03251]
[1777082401149,60.34,77566.95,1.8,0.00019,0.0,0.03249]
[1777082406185,60.34,77573.69,1.8,0.00019,0.0,0.03278]
[1777082411220,60.34,77573.47,1.8,0.00019,0.0,0.03277]
[1777082418269,60.34,77573.33,1.8,0.00019,0.0,0.03276]
[1777082418949,60.34,77573.33,1.8,0.00019,0.0,0.03276]
[1777082424311,60.34,77573.37,1.8,0.00019,0.0,0.03276]
[1777082433373,60.34,77573.35,1.8,0.00019,0.0,0.03264]
[1777082438408,60.34,77574.06,1.8,0.00019,0.0,0.03267]
[1777082443444,60.34,77574.29,1.8,0.00019,0.0,0.03268]
[1777082448479,60.34,77573.78,1.8,0.00019,0.0,0.03266]
[1777082457541,60.34,77572.6,1.8,0.00019,0.0,0.0326]
[1777082464582,60.34,77570.56,1.8,0.00019,0.0,0.03252]
[1777082470669,60.34,77570.56,1.8,0.00019,0.0,0.03252]
[1777082477718,60.34,77570.71,1.8,0.00019,0.0,0.03252]
[1777082483761,60.34,77570.65,1.8,0.00019,0.0,0.03252]
[1777082490810,60.34,77570.78,1.8,0.00019,0.0,0.03253]
[1777082495845,60.34,77571.55,1.8,0.00019,0.0,0.03244]
[1777082500880,60.34,77578.16,1.8,0.00019,0.0,0.03272]
[1777082505915,60.34,77577.19,1.8,0.00019,0.0,0.03268]
[1777082510950,60.34,77577.59,1.8,0.00019,0.0,0.03269]
[1777082517577,60.34,77577.59,1.8,0.00019,0.0,0.03269]
[1777082524051,60.34,77577.49,1.8,0.00019,0.0,0.03269]
[1777082529087,60.34,77579.44,1.8,0.00019,0.0,0.03277]
[1777082534122,60.34,77579.45,1.8,0.00019,0.0,0.03277]
[1777082539157,60.34,77579.68,1.8,0.00019,0.0,0.03278]
[1777082544191,60.34,77585.69,1.8,0.00019,0.0,0.03304]
[1777082549226,60.34,77586.86,1.8,0.00019,0.0,0.03309]
[1777082556374,60.34,77586.58,1.8,0.00019,0.0,0.03295]
[1777082562319,60.34,77586.84,1.8,0.00019,0.0,0.03297]
[1777082571382,60.34,77587.15,1.8,0.00019,0.0,0.03298]
[1777082576417,60.34,77583.06,1.8,0.00019,0.0,0.0328]
[1777082582459,60.34,77582.62,1.8,0.00019,0.0,0.03278]
[1777082587494,60.34,77582.95,1.8,0.00019,0.0,0.0328]
[1777082592528,60.34,77579.6,1.8,0.00019,0.0,0.03265]
[1777082597564,60.34,77578.6,1.8,0.00019,0.0,0.03261]
[1777082603606,60.34,77578.63,1.8,0.00019,0.0,0.03261]
[1777082612670,60.34,77578.4,1.8,0.00019,0.0,0.03248]
[1777082617737,60.34,77580.91,1.8,0.00019,0.0,0.03259]
[1777082618716,60.34,77564.32,1.8,0.00018,0.0,0.03188]
[1777082620730,60.34,77544.8,1.8,0.00018,0.0,0.03107]
[1777082625765,60.34,77538.51,1.8,0.00018,0.0,0.03082]
[1777082630800,60.34,77542.28,1.8,0.00018,0.0,0.03097]
[1777082635835,60.34,77545.33,1.8,0.00018,0.0,0.0311]
[1777082640870,60.34,77545.44,1.8,0.00018,0.0,0.0311]
[1777082645904,60.34,77544.46,1.8,0.00018,0.0,0.03106]
[1777082650939,60.34,77543.26,1.8,0.00018,0.0,0.03101]
[1777082655975,60.34,77543.1,1.8,0.00018,0.0,0.03101]
[1777082661016,60.34,77538.28,1.8,0.00018,0.0,0.03081]
[1777082666051,60.34,77538.7,1.8,0.00018,0.0,0.03083]
[1777082671085,60.34,77537.82,1.8,0.00018,0.0,0.03067]
[1777082677128,60.34,77535.79,1.8,0.00018,0.0,0.03059]
[1777082682163,60.34,77536.14,1.8,0.00018,0.0,0.0306]
[1777082687197,60.34,77532.92,1.8,0.00018,0.0,0.03047]
[1777082692233,60.34,77532.59,1.8,0.00018,0.0,0.03046]
[1777082697268,60.34,77534.6,1.8,0.00018,0.0,0.03054]
[1777082702303,60.34,77537.47,1.8,0.00018,0.0,0.03066]
[1777082707338,60.34,77537.66,1.8,0.00018,0.0,0.03066]
[1777082712373,60.34,77537.07,1.8,0.00018,0.0,0.03064]
[1777082717407,60.34,77536.03,1.8,0.00018,0.0,0.0306]
[1777082722443,60.34,77536.49,1.8,0.00018,0.0,0.03062]
[1777082727490,60.34,77536.5,1.8,0.00018,0.0,0.03062]
[1777082732525,60.34,77542.34,1.8,0.00018,0.0,0.03074]
[1777082737561,60.34,77541.99,1.8,0.00018,0.0,0.03072]
[1777082742596,60.34,77544.1,1.8,0.00018,0.0,0.03081]
[1777082747631,60.34,77545.4,1.8,0.00018,0.0,0.03086]
[1777082753673,60.34,77549.44,1.8,0.00018,0.0,0.03102]
[1777082758708,60.34,77549.92,1.8,0.00018,0.0,0.03104]
[1777082763743,60.34,77550.35,1.8,0.00018,0.0,0.03106]
[1777082768777,60.34,77549.84,1.8,0.00018,0.0,0.03104]
[1777082773813,60.34,77548.94,1.8,0.00018,0.0,0.031]
[1777082778848,60.34,77549.64,1.8,0.00018,0.0,0.03103]
[1777082783883,60.34,77549.6,1.8,0.00018,0.0,0.03103]
[1777082789924,60.34,77551.04,1.8,0.00018,0.0,0.03109]
[1777082795972,60.34,77551.55,1.8,0.00018,0.0,0.03099]
[1777082801007,60.34,77552.0,1.8,0.00018,0.0,0.03101]
[1777082807048,60.34,77553.13,1.8,0.00018,0.0,0.03106]
[1777082812084,60.34,77552.48,1.8,0.00018,0.0,0.03103]
[1777082817119,60.34,77552.91,1.8,0.00018,0.0,0.03105]
[1777082822154,60.34,77555.78,1.8,0.00018,0.0,0.03116]
[1777082828196,60.34,77555.97,1.8,0.00018,0.0,0.03117]
[1777082834237,60.34,77556.7,1.8,0.00018,0.0,0.0312]
[1777082840280,60.34,77556.8,1.8,0.00018,0.0,0.03121]
[1777082845314,60.34,77562.3,1.8,0.00018,0.0,0.03143]
[1777082851357,60.34,77561.92,1.8,0.00018,0.0,0.0313]
[1777082856392,60.34,77563.57,1.8,0.00018,0.0,0.03136]
[1777082861427,60.34,77559.49,1.8,0.00018,0.0,0.0312]
[1777082866461,60.34,77557.88,1.8,0.00018,0.0,0.03113]
[1777082871497,60.34,77557.99,1.8,0.00018,0.0,0.03113]
[1777082876532,60.34,77556.63,1.8,0.00018,0.0,0.03108]
[1777082881567,60.34,77556.08,1.8,0.00018,0.0,0.03106]
[1777082886601,60.34,77555.93,1.8,0.00018,0.0,0.03105]
[1777082891637,60.34,77555.76,1.8,0.00018,0.0,0.03104]
[1777082896672,60.34,77555.9,1.8,0.00018,0.0,0.03105]
[1777082902714,60.34,77558.93,1.8,0.00018,0.0,0.03117]
[1777082907749,60.34,77562.85,1.8,0.00018,0.0,0.03134]
[1777082912784,60.34,77562.65,1.8,0.00018,0.0,0.03121]
[1777082919833,60.34,77562.88,1.8,0.00018,0.0,0.03122]
[1777082924871,60.34,77562.93,1.8,0.00018,0.0,0.03122]
[1777082930913,60.34,77565.94,1.8,0.00018,0.0,0.03134]
[1777082936955,60.34,77567.22,1.8,0.00018,0.0,0.03139]
[1777082941990,60.34,77567.76,1.8,0.00018,0.0,0.03142]
[1777082947026,60.34,77573.24,1.8,0.00018,0.0,0.03164]
[1777082949039,60.34,77591.0,1.8,0.00019,0.0,0.03239]
[1777082954075,60.34,77591.7,1.8,0.00019,0.0,0.03242]
[1777082959109,60.34,77591.56,1.8,0.00019,0.0,0.03242]
[1777082964144,60.34,77590.74,1.8,0.00019,0.0,0.03238]
[1777082971194,60.34,77590.13,1.8,0.00019,0.0,0.03223]
[1777082977877,60.34,77591.27,1.8,0.00019,0.0,0.03228]
[1777082983283,60.34,77591.34,1.8,0.00019,0.0,0.03228]
[1777082988316,60.34,77585.66,1.8,0.00019,0.0,0.03204]
[1777082993351,60.34,77586.39,1.8,0.00019,0.0,0.03207]
[1777082998387,60.34,77586.42,1.8,0.00019,0.0,0.03207]
[1777083004429,60.34,77582.74,1.8,0.00019,0.0,0.03192]
[1777083013492,60.34,77582.53,1.8,0.00019,0.0,0.03191]
[1777083023562,60.34,77582.92,1.8,0.00019,0.0,0.03193]
[1777083028597,60.34,77582.65,1.8,0.00019,0.0,0.03192]
[1777083033632,60.34,77582.91,1.8,0.00018,0.0,0.0318]
[1777083038666,60.34,77583.59,1.8,0.00018,0.0,0.03183]
[1777083044709,60.34,77583.37,1.8,0.00018,0.0,0.03182]
[1777083051757,60.34,77585.33,1.8,0.00019,0.0,0.03191]
[1777083057800,60.34,77592.58,1.8,0.00019,0.0,0.03221]
[1777083062835,60.34,77592.91,1.8,0.00019,0.0,0.03222]
[1777083067870,60.34,77591.64,1.8,0.00019,0.0,0.03217]
[1777083074919,60.34,77592.41,1.8,0.00019,0.0,0.0322]
[1777083077940,60.34,77605.5,1.8,0.00019,0.0,0.03276]
[1777083082976,60.34,77606.11,1.8,0.00019,0.0,0.03279]
[1777083088010,60.34,77606.19,1.8,0.00019,0.0,0.03279]
[1777083093046,60.34,77606.07,1.8,0.00019,0.0,0.03266]
[1777083098081,60.34,77605.85,1.8,0.00019,0.0,0.03265]
[1777083103116,60.34,77605.58,1.8,0.00019,0.0,0.03264]
[1777083108151,60.34,77606.02,1.8,0.00019,0.0,0.03266]
[1777083113681,60.34,77606.17,1.8,0.00019,0.0,0.03267]
[1777083119228,60.34,77606.39,1.8,0.00019,0.0,0.03268]
[1777083124263,60.34,77606.04,1.8,0.00019,0.0,0.03266]
[1777083129326,60.34,77606.04,1.8,0.00019,0.0,0.03266]
[1777083136375,60.34,77606.18,1.8,0.00019,0.0,0.03267]
[1777083142389,60.34,77605.97,1.8,0.00019,0.0,0.03266]
[1777083147427,60.34,77605.44,1.8,0.00019,0.0,0.03263]
[1777083152462,60.34,77605.7,1.8,0.00019,0.0,0.03252]
[1777083157498,60.34,77605.54,1.8,0.00019,0.0,0.03251]
[1777083162533,60.34,77605.97,1.8,0.00019,0.0,0.03253]
[1777083167568,60.34,77606.36,1.8,0.00019,0.0,0.03255]
[1777083173610,60.34,77614.46,1.8,0.00019,0.0,0.0329]
[1777083178645,60.34,77627.08,1.8,0.00019,0.0,0.03345]
[1777083183679,60.34,77633.99,1.8,0.0002,0.0,0.03375]
[1777083186701,60.34,77648.45,1.8,0.0002,0.0,0.0344]
[1777083191736,60.34,77647.6,1.8,0.0002,0.0,0.03436]
[1777083196771,60.34,77644.56,1.8,0.0002,0.0,0.03422]
[1777083201806,60.34,77645.02,1.8,0.0002,0.0,0.03424]
[1777083206840,60.34,77648.72,1.8,0.0002,0.0,0.03441]
[1777083213890,60.34,77648.75,1.8,0.0002,0.0,0.03428]
[1777083218925,60.34,77649.86,1.8,0.0002,0.0,0.03433]
[1777083223960,60.34,77649.83,1.8,0.0002,0.0,0.03433]
[1777083228995,60.34,77649.7,1.8,0.0002,0.0,0.03432]
[1777083234030,60.34,77649.89,1.8,0.0002,0.0,0.03433]
[1777083239065,60.34,77649.9,1.8,0.0002,0.0,0.03433]
[1777083244100,60.34,77650.0,1.8,0.0002,0.0,0.03433]
[1777083249135,60.34,77653.5,1.8,0.0002,0.0,0.03449]
[1777083254169,60.34,77656.97,1.8,0.0002,0.0,0.03465]
[1777083259205,60.34,77655.86,1.8,0.0002,0.0,0.0346]
[1777083264239,60.34,77643.3,1.8,0.0002,0.0,0.03403]
[1777083269275,60.34,77643.12,1.8,0.0002,0.0,0.03403]
[1777083274310,60.34,77642.33,1.8,0.0002,0.0,0.03386]
[1777083279344,60.34,77639.42,1.8,0.0002,0.0,0.03373]
[1777083284380,60.34,77639.14,1.8,0.0002,0.0,0.03372]
[1777083289414,60.34,77639.38,1.8,0.0002,0.0,0.03373]
[1777083294450,60.34,77634.58,1.8,0.0002,0.0,0.03352]
[1777083296465,60.34,77586.48,1.8,0.00018,0.0,0.03146]
[1777083297616,60.34,77571.29,1.8,0.00018,0.0,0.03084]
[1777083303516,60.34,77571.95,1.8,0.00018,0.0,0.03087]
[1777083308551,60.34,77572.05,1.8,0.00018,0.0,0.03087]
[1777083313586,60.34,77559.37,1.8,0.00018,0.0,0.03036]
[1777083318620,60.34,77558.14,1.8,0.00018,0.0,0.03031]
[1777083324662,60.34,77558.23,1.8,0.00018,0.0,0.03031]
[1777083329697,60.34,77555.85,1.8,0.00017,0.0,0.03022]
[1777083334732,60.34,77561.93,1.8,0.00018,0.0,0.03034]
[1777083339766,60.34,77562.73,1.8,0.00018,0.0,0.03037]
[1777083344802,60.34,77563.52,1.8,0.00018,0.0,0.0304]
[1777083349837,60.34,77564.19,1.8,0.00018,0.0,0.03043]
[1777083354873,60.34,77564.55,1.8,0.00018,0.0,0.03045]
[1777083359908,60.34,77564.85,1.8,0.00018,0.0,0.03046]
[1777083364943,60.34,77565.37,1.8,0.00018,0.0,0.03048]
[1777083370985,60.34,77565.87,1.8,0.00018,0.0,0.0305]
[1777083376020,60.34,77565.45,1.8,0.00018,0.0,0.03048]
[1777083381055,60.34,77565.96,1.8,0.00018,0.0,0.0305]
[1777083386090,60.34,77566.0,1.8,0.00018,0.0,0.0305]
[1777083391125,60.34,77571.4,1.8,0.00018,0.0,0.0306]
[1777083396159,60.34,77571.87,1.8,0.00018,0.0,0.03062]
[1777083402202,60.34,77572.67,1.8,0.00018,0.0,0.03066]
[1777083407237,60.34,77572.6,1.8,0.00018,0.0,0.03065]
[1777083412273,60.34,77573.0,1.8,0.00018,0.0,0.03067]
[1777083417308,60.34,77573.21,1.8,0.00018,0.0,0.03068]
[1777083422343,60.34,77573.61,1.8,0.00018,0.0,0.03069]
[1777083427379,60.34,77573.36,1.8,0.00018,0.0,0.03068]
[1777083432414,60.34,77574.78,1.8,0.00018,0.0,0.03074]
[1777083437448,60.34,77579.28,1.8,0.00018,0.0,0.03092]
[1777083443491,60.34,77579.16,1.8,0.00018,0.0,0.03092]
[1777083448525,60.34,77579.92,1.8,0.00018,0.0,0.03095]
[1777083453560,60.34,77579.94,1.8,0.00018,0.0,0.03083]
[1777083458596,60.34,77580.05,1.8,0.00018,0.0,0.03084]
[1777083463630,60.34,77580.27,1.8,0.00018,0.0,0.03084]
[1777083468666,60.34,77581.29,1.8,0.00018,0.0,0.03089]
[1777083473702,60.34,77581.29,1.8,0.00018,0.0,0.03089]
[1777083478738,60.34,77581.49,1.8,0.00018,0.0,0.03089]
[1777083483772,60.34,77581.41,1.8,0.00018,0.0,0.03089]
[1777083488806,60.34,77588.51,1.8,0.00018,0.0,0.03118]
[1777083494850,60.34,77589.87,1.8,0.00018,0.0,0.03124]
[1777083500892,60.34,77590.59,1.8,0.00018,0.0,0.03127]
[1777083505927,60.34,77592.58,1.8,0.00018,0.0,0.03135]
[1777083510962,60.34,77592.95,1.8,0.00018,0.0,0.03137]
[1777083519017,60.34,77594.92,1.8,0.00018,0.0,0.03133]
[1777083526067,60.34,77595.36,1.8,0.00018,0.0,0.03134]
[1777083532305,60.34,77595.39,1.8,0.00018,0.0,0.03135]
[1777083538151,60.34,77595.36,1.8,0.00018,0.0,0.03134]
[1777083544194,60.34,77595.56,1.8,0.00018,0.0,0.03135]
[1777083552249,60.34,77593.76,1.8,0.00018,0.0,0.03128]
[1777083557285,60.34,77592.57,1.8,0.00018,0.0,0.03123]
[1777083562320,60.34,77592.8,1.8,0.00018,0.0,0.03124]
[1777083567355,60.34,77592.78,1.8,0.00018,0.0,0.03124]
[1777083573397,60.34,77592.8,1.8,0.00018,0.0,0.03112]
[1777083578432,60.34,77592.99,1.8,0.00018,0.0,0.03112]
[1777083584474,60.34,77593.47,1.8,0.00018,0.0,0.03114]
[1777083589917,60.34,77593.44,1.8,0.00018,0.0,0.03114]
[1777083600587,60.34,77593.39,1.8,0.00018,0.0,0.03114]
[1777083605622,60.34,77592.9,1.8,0.00018,0.0,0.03112]
[1777083610657,60.34,77591.96,1.8,0.00018,0.0,0.03108]
[1777083615693,60.34,77592.1,1.8,0.00018,0.0,0.03109]
[1777083628787,60.34,77592.06,1.8,0.00018,0.0,0.03109]
[1777083635836,60.34,77592.07,1.8,0.00018,0.0,0.03097]
[1777083640871,60.34,77591.99,1.8,0.00018,0.0,0.03096]
[1777083645906,60.34,77592.06,1.8,0.00018,0.0,0.03097]
[1777083651948,60.34,77591.49,1.8,0.00018,0.0,0.03094]
[1777083659023,60.34,77590.22,1.8,0.00018,0.0,0.03089]
[1777083664059,60.34,77590.28,1.8,0.00018,0.0,0.03089]
[1777083669095,60.34,77590.61,1.8,0.00018,0.0,0.03091]
[1777083674130,60.34,77590.41,1.8,0.00018,0.0,0.0309]
[1777083680171,60.34,77590.31,1.8,0.00018,0.0,0.03089]
[1777083692256,60.34,77590.37,1.8,0.00018,0.0,0.03078]
[1777083697291,60.34,77590.38,1.8,0.00018,0.0,0.03078]
[1777083704343,60.34,77590.29,1.8,0.00018,0.0,0.03077]
[1777083714413,60.34,77590.29,1.8,0.00018,0.0,0.03077]
[1777083720455,60.34,77590.27,1.8,0.00018,0.0,0.03077]
[1777083728510,60.34,77588.54,1.8,0.00018,0.0,0.0307]
[1777083738581,60.34,77588.54,1.8,0.00018,0.0,0.0307]
[1777083743616,60.34,77584.77,1.8,0.00018,0.0,0.03055]
[1777083748651,60.34,77584.5,1.8,0.00018,0.0,0.03054]
[1777083753686,60.34,77584.79,1.8,0.00018,0.0,0.03043]
[1777083759727,60.34,77586.45,1.8,0.00018,0.0,0.0305]
[1777083764763,60.34,77586.35,1.8,0.00018,0.0,0.03049]
[1777083771195,60.34,77586.36,1.8,0.00018,0.0,0.03049]
[1777083776847,60.34,77586.95,1.8,0.00018,0.0,0.03052]
[1777083781882,60.34,77587.38,1.8,0.00018,0.0,0.03054]
[1777083787924,60.34,77587.62,1.8,0.00018,0.0,0.03055]
[1777083795980,60.34,77587.83,1.8,0.00018,0.0,0.03055]
[1777083801016,60.34,77588.68,1.8,0.00018,0.0,0.03059]
[1777083806051,60.34,77588.91,1.8,0.00018,0.0,0.0306]
[1777083812093,60.34,77588.32,1.8,0.00018,0.0,0.03045]
[1777083819142,60.34,77588.65,1.8,0.00018,0.0,0.03047]
[1777083830219,60.34,77594.88,1.8,0.00018,0.0,0.03072]
[1777083836262,60.34,77594.99,1.8,0.00018,0.0,0.03072]
[1777083841296,60.34,77607.38,1.8,0.00018,0.0,0.03123]
[1777083846332,60.34,77611.92,1.8,0.00018,0.0,0.03142]
[1777083851367,60.34,77611.33,1.8,0.00018,0.0,0.0314]
[1777083857299,60.34,77611.33,1.8,0.00018,0.0,0.0314]
[1777083863451,60.34,77611.63,1.8,0.00018,0.0,0.03141]
[1777083870345,60.34,77611.98,1.8,0.00018,0.0,0.03142]
[1777083875535,60.34,77611.98,1.8,0.00018,0.0,0.0313]
[1777083882585,60.34,77611.82,1.8,0.00018,0.0,0.03129]
[1777083887620,60.34,77613.45,1.8,0.00018,0.0,0.03136]
[1777083892655,60.34,77615.08,1.8,0.00018,0.0,0.03143]
[1777083897690,60.34,77614.95,1.8,0.00018,0.0,0.03142]
[1777083902725,60.34,77614.42,1.8,0.00018,0.0,0.0314]
[1777083908767,60.34,77614.84,1.8,0.00018,0.0,0.03142]
[1777083913802,60.34,77614.6,1.8,0.00018,0.0,0.03141]
[1777083918837,60.34,77614.31,1.8,0.00018,0.0,0.0314]
[1777083923871,60.34,77613.16,1.8,0.00018,0.0,0.03135]
[1777083929083,60.34,77613.15,1.8,0.00018,0.0,0.03135]
[1777083934949,60.34,77613.7,1.8,0.00018,0.0,0.03125]
[1777083940991,60.34,77613.53,1.8,0.00018,0.0,0.03124]
[1777083946637,60.34,77613.35,1.8,0.00018,0.0,0.03124]
[1777083952068,60.34,77613.53,1.8,0.00018,0.0,0.03124]
[1777083957104,60.34,77623.99,1.8,0.00018,0.0,0.03168]
[1777083962139,60.34,77623.11,1.8,0.00018,0.0,0.03164]
[1777083967174,60.34,77624.08,1.8,0.00018,0.0,0.03168]
[1777083972209,60.34,77624.81,1.8,0.00018,0.0,0.03171]
[1777083980265,60.34,77625.02,1.8,0.00018,0.0,0.03172]
[1777083985300,60.34,77624.91,1.8,0.00018,0.0,0.03172]
[1777083990907,60.34,77624.58,1.8,0.00018,0.0,0.0317]
[1777083996378,60.34,77624.69,1.8,0.00018,0.0,0.03158]
[1777084004434,60.34,77624.49,1.8,0.00018,0.0,0.03158]
[1777084009469,60.34,77624.36,1.8,0.00018,0.0,0.03157]
[1777084015511,60.34,77624.36,1.8,0.00018,0.0,0.03157]
[1777084020546,60.34,77624.72,1.8,0.00018,0.0,0.03159]
[1777084025581,60.34,77627.1,1.8,0.00018,0.0,0.03169]
[1777084030616,60.34,77634.06,1.8,0.00019,0.0,0.03198]
[1777084035650,60.34,77643.74,1.8,0.00019,0.0,0.03239]
[1777084040686,60.34,77644.22,1.8,0.00019,0.0,0.03241]
[1777084045721,60.34,77647.95,1.8,0.00019,0.0,0.03257]
[1777084050755,60.34,77649.46,1.8,0.00019,0.0,0.03263]
[1777084055791,60.34,77649.8,1.8,0.00019,0.0,0.03252]
[1777084060825,60.34,77649.25,1.8,0.00019,0.0,0.0325]
[1777084065861,60.34,77648.94,1.8,0.00019,0.0,0.03249]
[1777084071222,60.34,77649.28,1.8,0.00019,0.0,0.0325]
[1777084077404,60.34,77650.71,1.8,0.00019,0.0,0.03256]
[1777084082986,60.34,77651.1,1.8,0.00019,0.0,0.03258]
[1777084088022,60.34,77663.09,1.8,0.00019,0.0,0.0331]
[1777084093059,60.34,77660.69,1.8,0.00019,0.0,0.03299]
[1777084098093,60.34,77658.77,1.8,0.00019,0.0,0.03291]
[1777084103128,60.34,77659.03,1.8,0.00019,0.0,0.03292]
[1777084108164,60.34,77659.62,1.8,0.00019,0.0,0.03295]
[1777084113198,60.34,77660.81,1.8,0.00019,0.0,0.03287]
[1777084118234,60.34,77657.08,1.8,0.00019,0.0,0.03271]
[1777084123269,60.34,77656.64,1.8,0.00019,0.0,0.03269]
[1777084128303,60.34,77654.75,1.8,0.00019,0.0,0.03261]
[1777084134346,60.34,77654.76,1.8,0.00019,0.0,0.03261]
[1777084139381,60.34,77654.75,1.8,0.00019,0.0,0.03261]
[1777084145423,60.34,77654.37,1.8,0.00019,0.0,0.03259]
[1777084150458,60.34,77654.2,1.8,0.00019,0.0,0.03259]
[1777084160529,60.34,77653.96,1.8,0.00019,0.0,0.03258]
[1777084165564,60.34,77654.5,1.8,0.00019,0.0,0.0326]
[1777084170599,60.34,77654.66,1.8,0.00019,0.0,0.03261]
[1777084175634,60.34,77654.65,1.8,0.00019,0.0,0.03248]
[1777084180670,60.34,77654.59,1.8,0.00019,0.0,0.03248]
[1777084185705,60.34,77654.9,1.8,0.00019,0.0,0.03249]
[1777084190740,60.34,77654.93,1.8,0.00019,0.0,0.03249]
[1777084195776,60.34,77655.01,1.8,0.00019,0.0,0.03249]
[1777084200811,60.34,77655.68,1.8,0.00019,0.0,0.03252]
[1777084206856,60.34,77656.23,1.8,0.00019,0.0,0.03255]
[1777084211891,60.34,77657.63,1.8,0.00019,0.0,0.03261]
[1777084217933,60.34,77657.23,1.8,0.00019,0.0,0.03259]
[1777084222968,60.34,77657.3,1.8,0.00019,0.0,0.03259]
[1777084229010,60.34,77657.77,1.8,0.00019,0.0,0.03261]
[1777084234045,60.34,77657.59,1.8,0.00019,0.0,0.03248]
[1777084239080,60.34,77657.75,1.8,0.00019,0.0,0.03249]
[1777084244114,60.34,77657.96,1.8,0.00019,0.0,0.03249]
[1777084249150,60.34,77657.66,1.8,0.00019,0.0,0.03248]
[1777084254186,60.34,77654.66,1.8,0.00019,0.0,0.03235]
[1777084260228,60.34,77653.77,1.8,0.00019,0.0,0.03232]
[1777084265263,60.34,77653.27,1.8,0.00019,0.0,0.03229]
[1777084274327,60.34,77653.0,1.8,0.00019,0.0,0.03228]
[1777084279362,60.34,77650.33,1.8,0.00019,0.0,0.03217]
[1777084284397,60.34,77650.68,1.8,0.00019,0.0,0.03218]
[1777084290438,60.34,77650.15,1.8,0.00019,0.0,0.03216]
[1777084296481,60.34,77651.65,1.8,0.00019,0.0,0.0321]
[1777084301515,60.34,77652.77,1.8,0.00019,0.0,0.03215]
[1777084306551,60.34,77652.71,1.8,0.00019,0.0,0.03214]
[1777084311586,60.34,77659.19,1.8,0.00019,0.0,0.03242]
[1777084316621,60.34,77659.32,1.8,0.00019,0.0,0.03243]
[1777084321658,60.34,77659.67,1.8,0.00019,0.0,0.03244]
[1777084326693,60.34,77660.27,1.8,0.00019,0.0,0.03247]
[1777084331727,60.34,77661.49,1.8,0.00019,0.0,0.03252]
[1777084337770,60.34,77661.31,1.8,0.00019,0.0,0.03251]
[1777084342805,60.34,77665.24,1.8,0.00019,0.0,0.03268]
[1777084347839,60.34,77664.43,1.8,0.00019,0.0,0.03265]
[1777084352874,60.34,77665.14,1.8,0.00019,0.0,0.03255]
[1777084357910,60.34,77671.29,1.8,0.00019,0.0,0.03282]
[1777084362945,60.34,77670.49,1.8,0.00019,0.0,0.03278]
[1777084367980,60.34,77670.33,1.8,0.00019,0.0,0.03277]
[1777084373015,60.34,77664.96,1.8,0.00019,0.0,0.03254]
[1777084378050,60.34,77664.8,1.8,0.00019,0.0,0.03254]
[1777084384092,60.34,77664.93,1.8,0.00019,0.0,0.03254]
[1777084390134,60.34,77664.87,1.8,0.00019,0.0,0.03254]
[1777084395168,60.34,77664.86,1.8,0.00019,0.0,0.03254]
[1777084400204,60.34,77666.82,1.8,0.00019,0.0,0.03262]
[1777084405239,60.34,77668.68,1.8,0.00019,0.0,0.0327]
[1777084410273,60.34,77671.33,1.8,0.00019,0.0,0.03282]
[1777084415309,60.34,77671.88,1.8,0.00019,0.0,0.03271]
[1777084420343,60.34,77671.21,1.8,0.00019,0.0,0.03268]
[1777084425379,60.34,77670.66,1.8,0.00019,0.0,0.03266]
[1777084430414,60.34,77670.48,1.8,0.00019,0.0,0.03265]
[1777084436456,60.34,77670.12,1.8,0.00019,0.0,0.03264]
[1777084441490,60.34,77667.0,1.8,0.00019,0.0,0.0325]
[1777084447532,60.34,77664.72,1.8,0.00019,0.0,0.03241]
[1777084453574,60.34,77662.95,1.8,0.00019,0.0,0.03233]
[1777084460624,60.34,77661.66,1.8,0.00019,0.0,0.03227]
[1777084470693,60.34,77661.69,1.8,0.00019,0.0,0.03228]
[1777084475729,60.34,77658.88,1.8,0.00019,0.0,0.03203]
[1777084482778,60.34,77657.61,1.8,0.00019,0.0,0.03198]
[1777084487817,60.34,77658.57,1.8,0.00019,0.0,0.03202]
[1777084497886,60.34,77658.95,1.8,0.00019,0.0,0.03203]
[1777084509971,60.34,77658.95,1.8,0.00019,0.0,0.03203]
[1777084515007,60.34,77648.9,1.8,0.00018,0.0,0.03161]
[1777084520041,60.34,77647.13,1.8,0.00018,0.0,0.03154]
[1777084525076,60.34,77649.38,1.8,0.00018,0.0,0.03163]
[1777084531118,60.34,77649.72,1.8,0.00018,0.0,0.03152]
[1777084536152,60.34,77649.48,1.8,0.00018,0.0,0.03151]
[1777084541188,60.34,77648.99,1.8,0.00018,0.0,0.03149]
[1777084546223,60.34,77657.35,1.8,0.00019,0.0,0.03184]
[1777084552264,60.34,77656.99,1.8,0.00019,0.0,0.03183]
[1777084557300,60.34,77657.53,1.8,0.00019,0.0,0.03185]
[1777084562336,60.34,77657.05,1.8,0.00019,0.0,0.03183]
[1777084567371,60.34,77656.4,1.8,0.00019,0.0,0.0318]
[1777084573413,60.34,77653.59,1.8,0.00018,0.0,0.03168]
[1777084580461,60.34,77653.42,1.8,0.00018,0.0,0.03168]
[1777084585497,60.34,77652.65,1.8,0.00018,0.0,0.03164]
[1777084595567,60.34,77652.7,1.8,0.00018,0.0,0.03152]
[1777084600602,60.34,77652.79,1.8,0.00018,0.0,0.03153]
[1777084609664,60.34,77652.54,1.8,0.00018,0.0,0.03152]
[1777084614700,60.34,77652.47,1.8,0.00018,0.0,0.03151]
[1777084619735,60.34,77652.33,1.8,0.00018,0.0,0.03151]
[1777084625777,60.34,77652.37,1.8,0.00018,0.0,0.03151]
[1777084630818,60.34,77652.19,1.8,0.00018,0.0,0.0315]
[1777084635853,60.34,77652.16,1.8,0.00018,0.0,0.0315]
[1777084640888,60.34,77652.56,1.8,0.00018,0.0,0.03152]
[1777084650495,60.34,77654.15,1.8,0.00018,0.0,0.03158]
[1777084655993,60.34,77654.13,1.8,0.00018,0.0,0.03146]
[1777084663042,60.34,77652.22,1.8,0.00018,0.0,0.03138]
[1777084668077,60.34,77651.4,1.8,0.00018,0.0,0.03134]
[1777084674119,60.34,77651.67,1.8,0.00018,0.0,0.03136]
[1777084679154,60.34,77651.64,1.8,0.00018,0.0,0.03135]
[1777084685196,60.34,77651.37,1.8,0.00018,0.0,0.03134]
[1777084691238,60.34,77655.12,1.8,0.00018,0.0,0.0315]
[1777084696273,60.34,77654.93,1.8,0.00018,0.0,0.03149]
[1777084704329,60.34,77654.33,1.8,0.00018,0.0,0.03147]
[1777084710370,60.34,77654.59,1.8,0.00018,0.0,0.03148]
[1777084717420,60.34,77654.47,1.8,0.00018,0.0,0.03135]
[1777084722455,60.34,77653.95,1.8,0.00018,0.0,0.03133]
[1777084730512,60.34,77654.74,1.8,0.00018,0.0,0.03136]
[1777084737561,60.34,77654.55,1.8,0.00018,0.0,0.03135]
[1777084742596,60.34,77654.43,1.8,0.00018,0.0,0.03135]
[1777084749645,60.34,77654.1,1.8,0.00018,0.0,0.03133]
[1777084755690,60.34,77653.96,1.8,0.00018,0.0,0.03133]
[1777084760725,60.34,77654.25,1.8,0.00018,0.0,0.03134]
[1777084765762,60.34,77654.43,1.8,0.00018,0.0,0.03135]
[1777084770796,60.34,77653.86,1.8,0.00018,0.0,0.03132]
[1777084776841,60.34,77654.35,1.8,0.00018,0.0,0.03122]
[1777084781876,60.34,77654.34,1.8,0.00018,0.0,0.03122]
[1777084786910,60.34,77654.24,1.8,0.00018,0.0,0.03122]
[1777084793960,60.34,77654.25,1.8,0.00018,0.0,0.03122]
[1777084795974,60.34,77654.13,1.8,0.00018,0.0,0.03121]
[1777084798994,60.34,77654.08,1.8,0.00018,0.0,0.03121]
[1777084804030,60.34,77654.16,1.8,0.00018,0.0,0.03121]
[1777084816113,60.34,77654.07,1.8,0.00018,0.0,0.03121]
[1777084821149,60.34,77653.95,1.8,0.00018,0.0,0.03121]
[1777084826185,60.34,77654.05,1.8,0.00018,0.0,0.03121]
[1777084831220,60.34,77654.22,1.8,0.00018,0.0,0.03109]
[1777084838269,60.34,77654.04,1.8,0.00018,0.0,0.03109]
[1777084840849,60.34,77654.04,1.8,0.00018,0.0,0.03109]
[1777084846325,60.34,77652.18,1.8,0.00018,0.0,0.03101]
[1777084858410,60.34,77650.88,1.8,0.00018,0.0,0.03096]
[1777084863418,60.34,77651.52,1.8,0.00018,0.0,0.03098]
[1777084869512,60.34,77652.22,1.8,0.00018,0.0,0.03101]
[1777084881596,60.34,77652.93,1.8,0.00018,0.0,0.03104]
[1777084886631,60.34,77652.84,1.8,0.00018,0.0,0.03104]
[1777084891665,60.34,77652.15,1.8,0.00018,0.0,0.03089]
[1777084896701,60.34,77651.29,1.8,0.00018,0.0,0.03085]
[1777084901736,60.34,77651.65,1.8,0.00018,0.0,0.03087]
[1777084906770,60.34,77651.66,1.8,0.00018,0.0,0.03087]
[1777084912813,60.34,77651.71,1.8,0.00018,0.0,0.03087]
[1777084920869,60.34,77651.48,1.8,0.00018,0.0,0.03086]
[1777084925910,60.34,77649.53,1.8,0.00018,0.0,0.03078]
[1777084931950,60.34,77649.72,1.8,0.00018,0.0,0.03079]
[1777084937993,60.34,77649.41,1.8,0.00018,0.0,0.03077]
[1777084943028,60.34,77649.51,1.8,0.00018,0.0,0.03078]
[1777084948063,60.34,77649.26,1.8,0.00018,0.0,0.03077]
[1777084953098,60.34,77649.27,1.8,0.00018,0.0,0.03065]
[1777084960146,60.34,77649.32,1.8,0.00018,0.0,0.03065]
[1777084966189,60.34,77649.27,1.8,0.00018,0.0,0.03065]
[1777084974245,60.34,77649.47,1.8,0.00018,0.0,0.03066]
[1777084980288,60.34,77650.68,1.8,0.00018,0.0,0.0307]
[1777084985324,60.34,77649.92,1.8,0.00018,0.0,0.03067]
[1777084990359,60.34,77650.34,1.8,0.00018,0.0,0.03069]
[1777084997408,60.34,77649.76,1.8,0.00018,0.0,0.03067]
[1777085003450,60.34,77650.23,1.8,0.00018,0.0,0.03069]
[1777085010499,60.34,77650.01,1.8,0.00018,0.0,0.03068]
[1777085019562,60.34,77650.31,1.8,0.00018,0.0,0.03057]
[1777085024597,60.34,77650.01,1.8,0.00018,0.0,0.03056]
[1777085029631,60.34,77650.17,1.8,0.00018,0.0,0.03056]
[1777085034667,60.34,77650.31,1.8,0.00018,0.0,0.03057]
[1777085039702,60.34,77650.51,1.8,0.00018,0.0,0.03058]
[1777085046751,60.34,77650.93,1.8,0.00018,0.0,0.03059]
[1777085051786,60.34,77651.48,1.8,0.00018,0.0,0.03062]
[1777085056821,60.34,77651.79,1.8,0.00018,0.0,0.03063]
[1777085066890,60.34,77651.79,1.8,0.00018,0.0,0.03063]
[1777085071926,60.34,77652.17,1.8,0.00018,0.0,0.03052]
[1777085076961,60.34,77652.29,1.8,0.00018,0.0,0.03053]
[1777085081996,60.34,77652.23,1.8,0.00018,0.0,0.03053]
[1777085088038,60.34,77651.91,1.8,0.00018,0.0,0.03051]
[1777085096779,60.34,77652.36,1.8,0.00018,0.0,0.03053]
[1777085104028,60.34,77652.32,1.8,0.00018,0.0,0.03053]
[1777085109191,60.34,77652.43,1.8,0.00018,0.0,0.03053]
[1777085119261,60.34,77652.24,1.8,0.00018,0.0,0.03053]
[1777085128325,60.34,77650.76,1.8,0.00018,0.0,0.03047]
[1777085133360,60.34,77650.73,1.8,0.00018,0.0,0.03035]
[1777085138394,60.34,77650.52,1.8,0.00018,0.0,0.03034]
[1777085146452,60.34,77647.31,1.8,0.00018,0.0,0.03021]
[1777085155514,60.34,77646.77,1.8,0.00018,0.0,0.03019]
[1777085163571,60.34,77646.71,1.8,0.00018,0.0,0.03018]
[1777085169613,60.34,77646.44,1.8,0.00018,0.0,0.03017]
[1777085179682,60.34,77646.44,1.8,0.00018,0.0,0.03017]
[1777085189753,60.34,77646.36,1.8,0.00018,0.0,0.03017]
[1777085201837,60.34,77646.22,1.8,0.00018,0.0,0.03004]
[1777085208886,60.34,77644.97,1.8,0.00017,0.0,0.02999]
[1777085215934,60.34,77644.22,1.8,0.00017,0.0,0.02996]
[1777085220970,60.34,77647.18,1.8,0.00018,0.0,0.03008]
[1777085226005,60.34,77646.95,1.8,0.00018,0.0,0.03007]
[1777085235068,60.34,77647.48,1.8,0.00018,0.0,0.03009]
[1777085240103,60.34,77646.76,1.8,0.00018,0.0,0.03007]
[1777085245138,60.34,77646.6,1.8,0.00018,0.0,0.03006]
[1777085250172,60.34,77646.75,1.8,0.00018,0.0,0.03007]
[1777085256215,60.34,77646.73,1.8,0.00017,0.0,0.02995]
[1777085261250,60.34,77646.28,1.8,0.00017,0.0,0.02993]
[1777085271320,60.34,77646.28,1.8,0.00017,0.0,0.02993]
[1777085276355,60.34,77646.12,1.8,0.00017,0.0,0.02992]
[1777085281390,60.34,77646.1,1.8,0.00017,0.0,0.02992]
[1777085286425,60.34,77645.66,1.8,0.00017,0.0,0.0299]
[1777085291459,60.34,77645.65,1.8,0.00017,0.0,0.0299]
[1777085296497,60.34,77645.63,1.8,0.00017,0.0,0.0299]
[1777085304551,60.34,77645.77,1.8,0.00017,0.0,0.02991]
[1777085309587,60.34,77645.68,1.8,0.00017,0.0,0.0299]
[1777085316635,60.34,77645.51,1.8,0.00017,0.0,0.02978]
[1777085321671,60.34,77645.55,1.8,0.00017,0.0,0.02978]
[1777085329728,60.34,77645.36,1.8,0.00017,0.0,0.02977]
[1777085336777,60.34,77646.12,1.8,0.00017,0.0,0.0298]
[1777085343828,60.34,77646.43,1.8,0.00017,0.0,0.02981]
[1777085349871,60.34,77646.21,1.8,0.00017,0.0,0.02981]
[1777085354906,60.34,77644.99,1.8,0.00017,0.0,0.02976]
[1777085364975,60.34,77645.31,1.8,0.00017,0.0,0.02977]
[1777085372025,60.34,77645.42,1.8,0.00017,0.0,0.02966]
[1777085379074,60.34,77645.38,1.8,0.00017,0.0,0.02965]
[1777085384108,60.34,77650.35,1.8,0.00017,0.0,0.02985]
[1777085389144,60.34,77649.61,1.8,0.00017,0.0,0.02982]
[1777085394179,60.34,77649.37,1.8,0.00017,0.0,0.02981]
[1777085399214,60.34,77649.65,1.8,0.00017,0.0,0.02982]
[1777085406263,60.34,77649.95,1.8,0.00017,0.0,0.02984]
[1777085415326,60.34,77649.9,1.8,0.00017,0.0,0.02983]
[1777085423780,60.34,77649.86,1.8,0.00017,0.0,0.02983]
[1777085436475,60.34,77649.86,1.8,0.00017,0.0,0.02971]
[1777085442517,60.34,77649.89,1.8,0.00017,0.0,0.02972]
[1777085450574,60.34,77649.32,1.8,0.00017,0.0,0.02969]
[1777085455610,60.34,77649.93,1.8,0.00017,0.0,0.02972]
[1777085463666,60.34,77649.97,1.8,0.00017,0.0,0.02972]
[1777085468701,60.34,77649.97,1.8,0.00017,0.0,0.02972]
[1777085475094,60.34,77649.97,1.8,0.00017,0.0,0.02972]
[1777085480785,60.34,77650.08,1.8,0.00017,0.0,0.02972]
[1777085493877,60.34,77649.92,1.8,0.00017,0.0,0.0296]
[1777085498911,60.34,77649.0,1.8,0.00017,0.0,0.02956]
[1777085504953,60.34,77648.7,1.8,0.00017,0.0,0.02955]
[1777085509989,60.34,77650.22,1.8,0.00017,0.0,0.02961]
[1777085515024,60.34,77650.15,1.8,0.00017,0.0,0.02961]
[1777085520059,60.34,77649.96,1.8,0.00017,0.0,0.0296]
[1777085528118,60.34,77649.93,1.8,0.00017,0.0,0.0296]
[1777085533153,60.34,77649.91,1.8,0.00017,0.0,0.0296]
[1777085539195,60.34,77650.08,1.8,0.00017,0.0,0.0296]
[1777085545237,60.34,77650.74,1.8,0.00017,0.0,0.02963]
[1777085550271,60.34,77650.91,1.8,0.00017,0.0,0.02964]
[1777085555307,60.34,77651.02,1.8,0.00017,0.0,0.02952]
[1777085560342,60.34,77650.98,1.8,0.00017,0.0,0.02952]
[1777085567390,60.34,77652.23,1.8,0.00017,0.0,0.02957]
[1777085577461,60.34,77651.84,1.8,0.00017,0.0,0.02956]
[1777085582497,60.34,77651.03,1.8,0.00017,0.0,0.02952]
[1777085587532,60.34,77651.14,1.8,0.00017,0.0,0.02953]
[1777085592567,60.34,77650.83,1.8,0.00017,0.0,0.02952]
[1777085602638,60.34,77650.83,1.8,0.00017,0.0,0.02952]
[1777085607672,60.34,77650.38,1.8,0.00017,0.0,0.0295]
[1777085612708,60.34,77651.25,1.8,0.00017,0.0,0.02942]
[1777085617743,60.34,77651.41,1.8,0.00017,0.0,0.02942]
[1777085629827,60.34,77651.1,1.8,0.00017,0.0,0.02941]
[1777085634861,60.34,77651.13,1.8,0.00017,0.0,0.02941]
[1777085639896,60.34,77651.7,1.8,0.00017,0.0,0.02943]
[1777085644931,60.34,77653.82,1.8,0.00017,0.0,0.02952]
[1777085650973,60.34,77652.77,1.8,0.00017,0.0,0.02948]
[1777085657017,60.34,77652.81,1.8,0.00017,0.0,0.02948]
[1777085662052,60.34,77655.27,1.8,0.00017,0.0,0.02957]
[1777085667088,60.34,77658.06,1.8,0.00017,0.0,0.02969]
[1777085675144,60.34,77657.95,1.8,0.00017,0.0,0.02956]
[1777085680179,60.34,77654.28,1.8,0.00017,0.0,0.02942]
[1777085686221,60.34,77654.13,1.8,0.00017,0.0,0.02941]
[1777085698306,60.34,77654.77,1.8,0.00017,0.0,0.02944]
[1777085705355,60.34,77654.12,1.8,0.00017,0.0,0.02941]
[1777085711397,60.34,77654.52,1.8,0.00017,0.0,0.02943]
[1777085716432,60.34,77654.37,1.8,0.00017,0.0,0.02942]
[1777085723481,60.34,77654.34,1.8,0.00017,0.0,0.02942]
[1777085728516,60.34,77653.49,1.8,0.00017,0.0,0.02939]
[1777085733551,60.34,77653.11,1.8,0.00017,0.0,0.02925]
[1777085740600,60.34,77653.11,1.8,0.00017,0.0,0.02925]
[1777085747649,60.34,77650.42,1.8,0.00017,0.0,0.02915]
[1777085756712,60.34,77648.61,1.8,0.00017,0.0,0.02908]
[1777085761748,60.34,77649.04,1.8,0.00017,0.0,0.0291]
[1777085766802,60.34,77648.89,1.8,0.00017,0.0,0.02909]
[1777085771818,60.34,77650.67,1.8,0.00017,0.0,0.02916]
[1777085777865,60.34,77650.13,1.8,0.00017,0.0,0.02914]
[1777085782900,60.34,77653.28,1.8,0.00017,0.0,0.02926]
[1777085787934,60.34,77654.39,1.8,0.00017,0.0,0.0293]
[1777085793977,60.34,77656.43,1.8,0.00017,0.0,0.02927]
[1777085799012,60.34,77656.89,1.8,0.00017,0.0,0.02929]
[1777085808074,60.34,77656.89,1.8,0.00017,0.0,0.02929]
[1777085815124,60.34,77656.27,1.8,0.00017,0.0,0.02926]
[1777085820159,60.34,77656.35,1.8,0.00017,0.0,0.02926]
[1777085825194,60.34,77656.2,1.8,0.00017,0.0,0.02926]
[1777085833250,60.34,77655.82,1.8,0.00017,0.0,0.02924]
[1777085838285,60.34,77655.94,1.8,0.00017,0.0,0.02925]
[1777085849362,60.34,77656.16,1.8,0.00017,0.0,0.02926]
[1777085854397,60.34,77656.58,1.8,0.00017,0.0,0.02916]
[1777085860438,60.34,77656.69,1.8,0.00017,0.0,0.02916]
[1777085865473,60.34,77656.53,1.8,0.00017,0.0,0.02915]
[1777085870509,60.34,77656.62,1.8,0.00017,0.0,0.02916]
[1777085876550,60.34,77656.69,1.8,0.00017,0.0,0.02916]
[1777085881586,60.34,77656.46,1.8,0.00017,0.0,0.02915]
[1777085886621,60.34,77656.77,1.8,0.00017,0.0,0.02916]
[1777085893670,60.34,77656.22,1.8,0.00017,0.0,0.02914]
[1777085898705,60.34,77653.02,1.8,0.00017,0.0,0.02902]
[1777085904747,60.34,77652.99,1.8,0.00017,0.0,0.02902]
[1777085909783,60.34,77651.65,1.8,0.00017,0.0,0.02896]
[1777085915825,60.34,77650.97,1.8,0.00017,0.0,0.02882]
[1777085924889,60.34,77650.88,1.8,0.00017,0.0,0.02882]
[1777085930932,60.34,77650.89,1.8,0.00017,0.0,0.02882]
[1777085935967,60.34,77645.37,1.8,0.00017,0.0,0.02861]
[1777085941002,60.34,77644.46,1.8,0.00017,0.0,0.02857]
[1777085946037,60.34,77634.2,1.8,0.00016,0.0,0.02818]
[1777085952079,60.34,77633.45,1.8,0.00016,0.0,0.02815]
[1777085959127,60.34,77632.46,1.8,0.00016,0.0,0.02811]
[1777085965171,60.34,77631.5,1.8,0.00016,0.0,0.02808]
[1777085970205,60.34,77631.5,1.8,0.00016,0.0,0.02808]
[1777085975240,60.34,77631.36,1.8,0.00016,0.0,0.02796]
[1777085980275,60.34,77631.38,1.8,0.00016,0.0,0.02796]
[1777085985310,60.34,77631.69,1.8,0.00016,0.0,0.02797]
[1777085990345,60.34,77631.81,1.8,0.00016,0.0,0.02798]
[1777085995383,60.34,77638.31,1.8,0.00016,0.0,0.02822]
[1777086000418,60.34,77640.88,1.8,0.00017,0.0,0.02832]
[1777086005453,60.34,77651.1,1.8,0.00017,0.0,0.02871]
[1777086010488,60.34,77646.81,1.8,0.00017,0.0,0.02855]
[1777086016530,60.34,77643.99,1.8,0.00017,0.0,0.02844]
[1777086020020,60.34,77644.36,1.8,0.00017,0.0,0.02845]
[1777086025592,60.34,77644.47,1.8,0.00017,0.0,0.02846]
[1777086030629,60.34,77644.25,1.8,0.00017,0.0,0.02845]
[1777086035663,60.34,77643.82,1.8,0.00017,0.0,0.02832]
[1777086040699,60.34,77636.76,1.8,0.00016,0.0,0.02805]
[1777086045733,60.34,77636.5,1.8,0.00016,0.0,0.02804]
[1777086051777,60.34,77634.93,1.8,0.00016,0.0,0.02798]
[1777086056812,60.34,77634.16,1.8,0.00016,0.0,0.02795]
[1777086061847,60.34,77636.6,1.8,0.00016,0.0,0.02804]
[1777086070753,60.34,77638.51,1.8,0.00016,0.0,0.02812]
[1777086076953,60.34,77638.41,1.8,0.00016,0.0,0.02811]
[1777086081988,60.34,77638.65,1.8,0.00016,0.0,0.02812]
[1777086087023,60.34,77638.82,1.8,0.00016,0.0,0.02813]
[1777086092057,60.34,77636.62,1.8,0.00016,0.0,0.02793]
[1777086097093,60.34,77636.07,1.8,0.00016,0.0,0.02791]
[1777086102128,60.34,77635.91,1.8,0.00016,0.0,0.0279]
[1777086112198,60.34,77635.91,1.8,0.00016,0.0,0.0279]
[1777086118240,60.34,77636.0,1.8,0.00016,0.0,0.02791]
[1777086123275,60.34,77635.64,1.8,0.00016,0.0,0.02789]
[1777086132338,60.34,77635.86,1.8,0.00016,0.0,0.0279]
[1777086138380,60.34,77637.09,1.8,0.00016,0.0,0.02795]
[1777086145429,60.34,77637.1,1.8,0.00016,0.0,0.02795]
[1777086150463,60.34,77637.39,1.8,0.00016,0.0,0.02796]
[1777086155499,60.34,77637.45,1.8,0.00016,0.0,0.02785]
[1777086168589,60.34,77637.77,1.8,0.00016,0.0,0.02786]
[1777086174248,60.34,77637.88,1.8,0.00016,0.0,0.02787]
[1777086179668,60.34,77638.33,1.8,0.00016,0.0,0.02788]
[1777086184703,60.34,77646.5,1.8,0.00016,0.0,0.02819]
[1777086189738,60.34,77647.2,1.8,0.00016,0.0,0.02822]
[1777086195780,60.34,77647.5,1.8,0.00016,0.0,0.02823]
[1777086200815,60.34,77646.79,1.8,0.00016,0.0,0.0282]
[1777086205850,60.34,77646.41,1.8,0.00016,0.0,0.02819]
[1777086210884,60.34,77647.54,1.8,0.00016,0.0,0.02823]
[1777086215920,60.34,77647.61,1.8,0.00016,0.0,0.02812]
[1777086220955,60.34,77646.76,1.8,0.00016,0.0,0.02809]
[1777086228005,60.34,77647.67,1.8,0.00016,0.0,0.02812]
[1777086236060,60.34,77648.56,1.8,0.00016,0.0,0.02816]
[1777086242101,60.34,77648.8,1.8,0.00016,0.0,0.02817]
[1777086248144,60.34,77654.78,1.8,0.00017,0.0,0.02839]
[1777086253179,60.34,77655.31,1.8,0.00017,0.0,0.02841]
[1777086259221,60.34,77654.44,1.8,0.00017,0.0,0.02838]
[1777086264257,60.34,77652.57,1.8,0.00017,0.0,0.02831]
[1777086269310,60.34,77653.01,1.8,0.00017,0.0,0.02833]
[1777086274344,60.34,77653.26,1.8,0.00016,0.0,0.02822]
[1777086279380,60.34,77653.07,1.8,0.00016,0.0,0.02821]
[1777086284415,60.34,77655.45,1.8,0.00017,0.0,0.0283]
[1777086289450,60.34,77659.15,1.8,0.00017,0.0,0.02845]
[1777086294484,60.34,77666.54,1.8,0.00017,0.0,0.02873]
[1777086301534,60.34,77666.26,1.8,0.00017,0.0,0.02872]
[1777086306569,60.34,77667.75,1.8,0.00017,0.0,0.02878]
[1777086312611,60.34,77667.64,1.8,0.00017,0.0,0.02877]
[1777086317625,60.34,77667.72,1.8,0.00017,0.0,0.02878]
[1777086322681,60.34,77668.29,1.8,0.00017,0.0,0.0288]
[1777086329729,60.34,77668.98,1.8,0.00017,0.0,0.02882]
[1777086337787,60.34,77669.44,1.8,0.00017,0.0,0.02873]
[1777086344835,60.34,77669.28,1.8,0.00017,0.0,0.02872]
[1777086349869,60.34,77669.88,1.8,0.00017,0.0,0.02874]
[1777086354904,60.34,77670.16,1.8,0.00017,0.0,0.02875]
[1777086362730,60.34,77670.48,1.8,0.00017,0.0,0.02877]
[1777086361955,60.34,77687.31,1.8,0.00017,0.0,0.02942]
[1777086366993,60.34,77692.39,1.8,0.00017,0.0,0.02963]
[1777086372028,60.34,77692.4,1.8,0.00017,0.0,0.02963]
[1777086378071,60.34,77688.48,1.8,0.00017,0.0,0.02947]
[1777086383106,60.34,77687.17,1.8,0.00017,0.0,0.02942]
[1777086389148,60.34,77687.15,1.8,0.00017,0.0,0.02942]
[1777086394183,60.34,77683.97,1.8,0.00017,0.0,0.02917]
[1777086399218,60.34,77679.8,1.8,0.00017,0.0,0.02901]
[1777086405262,60.34,77679.31,1.8,0.00017,0.0,0.02899]
[1777086410295,60.34,77674.92,1.8,0.00017,0.0,0.02882]
[1777086415331,60.34,77672.16,1.8,0.00017,0.0,0.02871]
[1777086420366,60.34,77675.74,1.8,0.00017,0.0,0.02885]
[1777086425401,60.34,77682.01,1.8,0.00017,0.0,0.0291]
[1777086430436,60.34,77682.07,1.8,0.00017,0.0,0.0291]
[1777086435471,60.34,77681.45,1.8,0.00017,0.0,0.02908]
[1777086440506,60.34,77675.41,1.8,0.00017,0.0,0.02884]
[1777086445540,60.34,77673.94,1.8,0.00017,0.0,0.02878]
[1777086450577,60.34,77674.54,1.8,0.00017,0.0,0.02881]
[1777086455612,60.34,77674.83,1.8,0.00017,0.0,0.0287]
[1777086460647,60.34,77674.73,1.8,0.00017,0.0,0.0287]
[1777086465682,60.34,77674.59,1.8,0.00017,0.0,0.02869]
[1777086470717,60.34,77674.53,1.8,0.00017,0.0,0.02869]
[1777086475751,60.34,77674.2,1.8,0.00017,0.0,0.02868]
[1777086480788,60.34,77675.19,1.8,0.00017,0.0,0.02872]
[1777086486831,60.34,77675.05,1.8,0.00017,0.0,0.02871]
[1777086491867,60.34,77675.11,1.8,0.00017,0.0,0.02871]
[1777086496902,60.34,77674.42,1.8,0.00017,0.0,0.02869]
[1777086499923,60.34,77655.97,1.8,0.00016,0.0,0.02798]
[1777086504958,60.34,77656.5,1.8,0.00016,0.0,0.028]
[1777086509993,60.34,77654.13,1.8,0.00016,0.0,0.02791]
[1777086518050,60.34,77652.45,1.8,0.00016,0.0,0.02774]
[1777086524094,60.34,77652.92,1.8,0.00016,0.0,0.02775]
[1777086529128,60.34,77652.09,1.8,0.00016,0.0,0.02772]
[1777086534164,60.34,77651.98,1.8,0.00016,0.0,0.02772]
[1777086539199,60.34,77651.98,1.8,0.00016,0.0,0.02772]
[1777086544233,60.34,77651.76,1.8,0.00016,0.0,0.02771]
[1777086550802,60.34,77651.74,1.8,0.00016,0.0,0.02771]
[1777086556318,60.34,77650.42,1.8,0.00016,0.0,0.02766]
[1777086561353,60.34,77646.61,1.8,0.00016,0.0,0.02752]
[1777086562360,60.34,77646.79,1.8,0.00016,0.0,0.02753]
[1777086566388,60.34,77646.26,1.8,0.00016,0.0,0.02751]
[1777086571423,60.34,77639.16,1.8,0.00016,0.0,0.02713]
[1777086576458,60.34,77639.41,1.8,0.00016,0.0,0.02714]
[1777086581495,60.34,77630.42,1.8,0.00016,0.0,0.02681]
[1777086587941,60.34,77629.83,1.8,0.00016,0.0,0.02679]
[1777086595592,60.34,77628.53,1.8,0.00016,0.0,0.02675]
[1777086600628,60.34,77628.95,1.8,0.00016,0.0,0.02676]
[1777086605663,60.34,77625.9,1.8,0.00016,0.0,0.02665]
[1777086610698,60.34,77620.36,1.8,0.00015,0.0,0.02645]
[1777086615733,60.34,77619.39,1.8,0.00015,0.0,0.02642]
[1777086620768,60.34,77617.32,1.8,0.00015,0.0,0.02634]
[1777086626810,60.34,77617.09,1.8,0.00015,0.0,0.02633]
[1777086631845,60.34,77613.43,1.8,0.00015,0.0,0.0261]
[1777086636881,60.34,77612.79,1.8,0.00015,0.0,0.02607]
[1777086641921,60.34,77612.91,1.8,0.00015,0.0,0.02608]
[1777086650980,60.34,77614.84,1.8,0.00015,0.0,0.02615]
[1777086656014,60.34,77613.71,1.8,0.00015,0.0,0.02611]
[1777086661050,60.34,77613.08,1.8,0.00015,0.0,0.02608]
[1777086666085,60.34,77613.62,1.8,0.00015,0.0,0.0261]
[1777086671120,60.34,77613.24,1.8,0.00015,0.0,0.02609]
[1777086677165,60.34,77613.72,1.8,0.00015,0.0,0.02611]
[1777086682200,60.34,77615.12,1.8,0.00015,0.0,0.02616]
[1777086688868,60.34,77615.05,1.8,0.00015,0.0,0.02615]
[1777086696302,60.34,77615.14,1.8,0.00015,0.0,0.02605]
[1777086701337,60.34,77620.75,1.8,0.00015,0.0,0.02625]
[1777086706372,60.34,77620.72,1.8,0.00015,0.0,0.02625]
[1777086712414,60.34,77621.05,1.8,0.00015,0.0,0.02626]
[1777086717449,60.34,77620.71,1.8,0.00015,0.0,0.02625]
[1777086722484,60.34,77619.86,1.8,0.00015,0.0,0.02622]
[1777086727519,60.34,77617.83,1.8,0.00015,0.0,0.02615]
[1777086732555,60.34,77616.7,1.8,0.00015,0.0,0.0261]
[1777086737589,60.34,77616.91,1.8,0.00015,0.0,0.02611]
[1777086748666,60.34,77616.5,1.8,0.00015,0.0,0.0261]
[1777086755716,60.34,77616.4,1.8,0.00015,0.0,0.02599]
[1777086760750,60.34,77616.45,1.8,0.00015,0.0,0.02599]
[1777086765786,60.34,77616.39,1.8,0.00015,0.0,0.02599]
[1777086771828,60.34,77616.13,1.8,0.00015,0.0,0.02598]
[1777086776863,60.34,77616.53,1.8,0.00015,0.0,0.02599]
[1777086781898,60.34,77616.38,1.8,0.00015,0.0,0.02599]
[1777086786933,60.34,77616.4,1.8,0.00015,0.0,0.02599]
[1777086792975,60.34,77616.37,1.8,0.00015,0.0,0.02599]
[1777086799017,60.34,77616.37,1.8,0.00015,0.0,0.02599]
[1777086804051,60.34,77616.22,1.8,0.00015,0.0,0.02598]
[1777086809087,60.34,77616.17,1.8,0.00015,0.0,0.02598]
[1777086816136,60.34,77614.41,1.8,0.00015,0.0,0.02581]
[1777086821171,60.34,77614.24,1.8,0.00015,0.0,0.02581]
[1777086826205,60.34,77614.33,1.8,0.00015,0.0,0.02581]
[1777086831241,60.34,77613.77,1.8,0.00015,0.0,0.02579]
[1777086834270,60.34,77596.99,1.8,0.00015,0.0,0.02521]
[1777086839305,60.34,77593.85,1.8,0.00015,0.0,0.0251]
[1777086844340,60.34,77597.26,1.8,0.00015,0.0,0.02522]
[1777086851390,60.34,77597.04,1.8,0.00015,0.0,0.02521]
[1777086856424,60.34,77598.24,1.8,0.00015,0.0,0.02525]
[1777086861460,60.34,77597.95,1.8,0.00015,0.0,0.02524]
[1777086866495,60.34,77598.34,1.8,0.00015,0.0,0.02525]
[1777086871533,60.34,77605.62,1.8,0.00015,0.0,0.0254]
[1777086877575,60.34,77605.79,1.8,0.00015,0.0,0.02541]
[1777086882940,60.34,77605.67,1.8,0.00015,0.0,0.0254]
[1777086889659,60.34,77606.12,1.8,0.00015,0.0,0.02542]
[1777086894694,60.34,77606.1,1.8,0.00015,0.0,0.02542]
[1777086899730,60.34,77606.17,1.8,0.00015,0.0,0.02542]
[1777086904765,60.34,77606.99,1.8,0.00015,0.0,0.02545]
[1777086909800,60.34,77606.59,1.8,0.00015,0.0,0.02543]
[1777086919870,60.34,77606.19,1.8,0.00015,0.0,0.02542]
[1777086925912,60.34,77606.06,1.8,0.00015,0.0,0.02541]
[1777086930947,60.34,77606.42,1.8,0.00015,0.0,0.02543]
[1777086935982,60.34,77606.29,1.8,0.00015,0.0,0.02532]
[1777086942027,60.34,77606.15,1.8,0.00015,0.0,0.02531]
[1777086947062,60.34,77605.64,1.8,0.00015,0.0,0.0253]
[1777086952097,60.34,77605.71,1.8,0.00015,0.0,0.0253]
[1777086957132,60.34,77605.69,1.8,0.00015,0.0,0.0253]
[1777086962167,60.34,77597.32,1.8,0.00015,0.0,0.02501]
[1777086968209,60.34,77596.91,1.8,0.00015,0.0,0.025]
[1777086973243,60.34,77597.07,1.8,0.00015,0.0,0.025]
[1777086981299,60.34,77596.85,1.8,0.00015,0.0,0.02499]
[1777086986335,60.34,77597.13,1.8,0.00015,0.0,0.025]
[1777086992377,60.34,77597.1,1.8,0.00014,0.0,0.0249]
[1777086998421,60.34,77597.33,1.8,0.00014,0.0,0.02491]
[1777087005470,60.34,77596.77,1.8,0.00014,0.0,0.02489]
[1777087010506,60.34,77602.47,1.8,0.00015,0.0,0.02508]
[1777087015541,60.34,77601.58,1.8,0.00015,0.0,0.02505]
[1777087021584,60.34,77601.88,1.8,0.00015,0.0,0.02506]
[1777087028633,60.34,77601.79,1.8,0.00015,0.0,0.02506]
[1777087034675,60.34,77599.57,1.8,0.00015,0.0,0.02498]
[1777087039710,60.34,77599.39,1.8,0.00015,0.0,0.02498]
[1777087044745,60.34,77599.22,1.8,0.00015,0.0,0.02497]
[1777087049780,60.34,77599.59,1.8,0.00015,0.0,0.02498]
[1777087055821,60.34,77600.24,1.8,0.00014,0.0,0.0249]
[1777087060858,60.34,77599.51,1.8,0.00014,0.0,0.02488]
[1777087068914,60.34,77599.32,1.8,0.00014,0.0,0.02487]
[1777087073949,60.34,77599.35,1.8,0.00014,0.0,0.02487]
[1777087082005,60.34,77599.61,1.8,0.00014,0.0,0.02488]
[1777087087040,60.34,77603.96,1.8,0.00015,0.0,0.02503]
[1777087094089,60.34,77603.69,1.8,0.00015,0.0,0.02502]
[1777087100130,60.34,77603.99,1.8,0.00015,0.0,0.02503]
[1777087105166,60.34,77603.82,1.8,0.00015,0.0,0.02503]
[1777087110201,60.34,77604.1,1.8,0.00015,0.0,0.02503]
[1777087115236,60.34,77604.06,1.8,0.00015,0.0,0.02493]
[1777087120271,60.34,77604.27,1.8,0.00015,0.0,0.02494]
[1777087125316,60.34,77604.47,1.8,0.00015,0.0,0.02494]
[1777087132365,60.34,77607.34,1.8,0.00015,0.0,0.02504]
[1777087137400,60.34,77608.3,1.8,0.00015,0.0,0.02507]
[1777087143442,60.34,77608.93,1.8,0.00015,0.0,0.0251]
[1777087148477,60.34,77609.07,1.8,0.00015,0.0,0.0251]
[1777087153512,60.34,77609.24,1.8,0.00015,0.0,0.02511]
[1777087161596,60.34,77609.3,1.8,0.00015,0.0,0.02511]
[1777087166635,60.34,77609.69,1.8,0.00015,0.0,0.02512]
[1777087172551,60.34,77609.72,1.8,0.00015,0.0,0.02502]
[1777087178718,60.34,77611.25,1.8,0.00015,0.0,0.02507]
[1777087183757,60.34,77611.12,1.8,0.00015,0.0,0.02507]
[1777087188792,60.34,77618.18,1.8,0.00015,0.0,0.02531]
[1777087197855,60.34,77621.33,1.8,0.00015,0.0,0.02542]
[1777087206920,60.34,77622.04,1.8,0.00015,0.0,0.02544]
[1777087211954,60.34,77623.93,1.8,0.00015,0.0,0.02551]
[1777087219004,60.34,77623.96,1.8,0.00015,0.0,0.02551]
[1777087224040,60.34,77624.64,1.8,0.00015,0.0,0.02553]
[1777087229075,60.34,77624.59,1.8,0.00015,0.0,0.02553]
[1777087234110,60.34,77624.63,1.8,0.00015,0.0,0.02543]
[1777087239145,60.34,77624.49,1.8,0.00015,0.0,0.02542]
[1777087248209,60.34,77624.38,1.8,0.00015,0.0,0.02542]
[1777087253244,60.34,77624.23,1.8,0.00015,0.0,0.02541]
[1777087258640,60.34,77624.14,1.8,0.00015,0.0,0.02541]
[1777087264321,60.34,77624.5,1.8,0.00015,0.0,0.02542]
[1777087269356,60.34,77624.38,1.8,0.00015,0.0,0.02542]
[1777087274391,60.34,77624.32,1.8,0.00015,0.0,0.02542]
[1777087279811,60.34,77624.35,1.8,0.00015,0.0,0.02542]
[1777087287482,60.34,77624.0,1.8,0.00015,0.0,0.02541]
[1777087294531,60.34,77624.77,1.8,0.00015,0.0,0.02533]
[1777087302587,60.34,77624.6,1.8,0.00015,0.0,0.02532]
[1777087307622,60.34,77624.55,1.8,0.00015,0.0,0.02532]
[1777087312657,60.34,77624.27,1.8,0.00015,0.0,0.02531]
[1777087318699,60.34,77624.47,1.8,0.00015,0.0,0.02532]
[1777087323734,60.34,77624.28,1.8,0.00015,0.0,0.02531]
[1777087328830,60.34,77624.28,1.8,0.00015,0.0,0.02531]
[1777087334812,60.34,77625.55,1.8,0.00015,0.0,0.02535]
[1777087339846,60.34,77624.48,1.8,0.00015,0.0,0.02532]
[1777087344882,60.34,77624.13,1.8,0.00015,0.0,0.02531]
[1777087349917,60.34,77624.39,1.8,0.00015,0.0,0.02531]
[1777087354988,60.34,77624.39,1.8,0.00015,0.0,0.02531]
[1777087360995,60.34,77624.32,1.8,0.00015,0.0,0.02521]
[1777087367040,60.34,77624.44,1.8,0.00015,0.0,0.02521]
[1777087373082,60.34,77624.08,1.8,0.00015,0.0,0.0252]
[1777087379124,60.34,77624.21,1.8,0.00015,0.0,0.0252]
[1777087384159,60.34,77611.69,1.8,0.00014,0.0,0.02478]
[1777087391208,60.34,77611.63,1.8,0.00014,0.0,0.02477]
[1777087396243,60.34,77611.51,1.8,0.00014,0.0,0.02477]
[1777087402285,60.34,77608.94,1.8,0.00014,0.0,0.02468]
[1777087407322,60.34,77601.9,1.8,0.00014,0.0,0.02445]
[1777087412357,60.34,77599.76,1.8,0.00014,0.0,0.02427]
[1777087418399,60.34,77599.56,1.8,0.00014,0.0,0.02427]
[1777087423434,60.34,77600.58,1.8,0.00014,0.0,0.0243]
[1777087428469,60.34,77600.88,1.8,0.00014,0.0,0.02431]
[1777087433504,60.34,77604.91,1.8,0.00014,0.0,0.02445]
[1777087439553,60.34,77606.3,1.8,0.00014,0.0,0.02449]
[1777087446602,60.34,77606.46,1.8,0.00014,0.0,0.0245]
[1777087451638,60.34,77606.37,1.8,0.00014,0.0,0.02449]
[1777087456673,60.34,77606.38,1.8,0.00014,0.0,0.0245]
[1777087462715,60.34,77606.2,1.8,0.00014,0.0,0.02449]
[1777087468467,60.34,77606.2,1.8,0.00014,0.0,0.02449]
[1777087473792,60.34,77601.24,1.8,0.00014,0.0,0.02422]
[1777087478827,60.34,77601.57,1.8,0.00014,0.0,0.02423]
[1777087483863,60.34,77601.77,1.8,0.00014,0.0,0.02424]
[1777087489904,60.34,77601.45,1.8,0.00014,0.0,0.02423]
[1777087495947,60.34,77602.51,1.8,0.00014,0.0,0.02426]
[1777087500982,60.34,77602.94,1.8,0.00014,0.0,0.02428]
[1777087506018,60.34,77602.95,1.8,0.00014,0.0,0.02428]
[1777087513067,60.34,77603.24,1.8,0.00014,0.0,0.02429]
[1777087518102,60.34,77603.04,1.8,0.00014,0.0,0.02428]
[1777087523494,60.34,77603.08,1.8,0.00014,0.0,0.02428]
[1777087531193,60.34,77602.98,1.8,0.00014,0.0,0.02418]
[1777087536229,60.34,77603.04,1.8,0.00014,0.0,0.02418]
[1777087541271,60.34,77603.43,1.8,0.00014,0.0,0.02419]
[1777087546306,60.34,77603.51,1.8,0.00014,0.0,0.0242]
[1777087553355,60.34,77603.07,1.8,0.00014,0.0,0.02418]
[1777087560404,60.34,77603.04,1.8,0.00014,0.0,0.02418]
[1777087566446,60.34,77602.79,1.8,0.00014,0.0,0.02417]
[1777087571480,60.34,77603.26,1.8,0.00014,0.0,0.02419]
[1777087576516,60.34,77602.64,1.8,0.00014,0.0,0.02417]
[1777087581551,60.34,77602.73,1.8,0.00014,0.0,0.02417]
[1777087586586,60.34,77601.71,1.8,0.00014,0.0,0.02414]
[1777087591621,60.34,77601.09,1.8,0.00014,0.0,0.02402]
[1777087596655,60.34,77601.06,1.8,0.00014,0.0,0.02401]
[1777087601690,60.34,77600.4,1.8,0.00014,0.0,0.02399]
[1777087606726,60.34,77600.4,1.8,0.00014,0.0,0.02399]
[1777087613775,60.34,77600.89,1.8,0.00014,0.0,0.02401]
[1777087619502,60.34,77601.13,1.8,0.00014,0.0,0.02402]
[1777087626866,60.34,77600.96,1.8,0.00014,0.0,0.02401]
[1777087632908,60.34,77600.85,1.8,0.00014,0.0,0.02401]
[1777087635929,60.34,77585.84,1.8,0.00014,0.0,0.02352]
[1777087643984,60.34,77585.99,1.8,0.00014,0.0,0.02352]
[1777087649023,60.34,77579.69,1.8,0.00014,0.0,0.02332]
[1777087654059,60.34,77580.14,1.8,0.00014,0.0,0.02324]
[1777087660101,60.34,77580.25,1.8,0.00014,0.0,0.02324]
[1777087665136,60.34,77580.18,1.8,0.00014,0.0,0.02324]
[1777087670171,60.34,77580.34,1.8,0.00014,0.0,0.02324]
[1777087676215,60.34,77580.11,1.8,0.00014,0.0,0.02324]
[1777087682257,60.34,77580.15,1.8,0.00014,0.0,0.02324]
[1777087687292,60.34,77580.32,1.8,0.00014,0.0,0.02324]
[1777087692328,60.34,77580.41,1.8,0.00014,0.0,0.02325]
[1777087697363,60.34,77578.44,1.8,0.00013,0.0,0.02318]
[1777087702398,60.34,77579.7,1.8,0.00013,0.0,0.02322]
[1777087707438,60.34,77579.77,1.8,0.00013,0.0,0.02322]
[1777087712473,60.34,77587.08,1.8,0.00014,0.0,0.02336]
[1777087717507,60.34,77587.87,1.8,0.00014,0.0,0.02339]
[1777087723550,60.34,77587.33,1.8,0.00014,0.0,0.02337]
[1777087728585,60.34,77587.16,1.8,0.00014,0.0,0.02336]
[1777087734634,60.34,77587.39,1.8,0.00014,0.0,0.02337]
[1777087739669,60.34,77587.14,1.8,0.00014,0.0,0.02336]
[1777087744704,60.34,77587.17,1.8,0.00014,0.0,0.02336]
[1777087752760,60.34,77587.63,1.8,0.00014,0.0,0.02338]
[1777087757794,60.34,77587.23,1.8,0.00014,0.0,0.02337]
[1777087762831,60.34,77587.24,1.8,0.00014,0.0,0.02337]
[1777087767866,60.34,77587.76,1.8,0.00014,0.0,0.02338]
[1777087772900,60.34,77587.75,1.8,0.00014,0.0,0.02328]
[1777087782970,60.34,77587.75,1.8,0.00014,0.0,0.02328]
[1777087788007,60.34,77587.5,1.8,0.00014,0.0,0.02328]
[1777087793041,60.34,77584.15,1.8,0.00013,0.0,0.02317]
[1777087800091,60.34,77584.09,1.8,0.00013,0.0,0.02317]
[1777087805125,60.34,77584.17,1.8,0.00013,0.0,0.02317]
[1777087812174,60.34,77584.68,1.8,0.00013,0.0,0.02319]
[1777087818081,60.34,77584.15,1.8,0.00013,0.0,0.02317]
[1777087823254,60.34,77584.5,1.8,0.00013,0.0,0.02318]
[1777087828295,60.34,77591.67,1.8,0.00014,0.0,0.02341]
[1777087833330,60.34,77585.67,1.8,0.00013,0.0,0.02312]
[1777087838365,60.34,77585.84,1.8,0.00013,0.0,0.02313]
[1777087845415,60.34,77586.23,1.8,0.00013,0.0,0.02314]
[1777087850449,60.34,77585.7,1.8,0.00013,0.0,0.02312]
[1777087859512,60.34,77585.87,1.8,0.00013,0.0,0.02313]
[1777087865555,60.34,77585.83,1.8,0.00013,0.0,0.02313]
[1777087870590,60.34,77585.8,1.8,0.00013,0.0,0.02312]
[1777087875957,60.34,77585.84,1.8,0.00013,0.0,0.02313]
[1777087881667,60.34,77586.53,1.8,0.00013,0.0,0.02315]
[1777087886701,60.34,77588.55,1.8,0.00014,0.0,0.02321]
[1777087891736,60.34,77588.72,1.8,0.00013,0.0,0.02312]
[1777087896773,60.34,77588.39,1.8,0.00013,0.0,0.02311]
[1777087901807,60.34,77588.35,1.8,0.00013,0.0,0.02311]
[1777087906856,60.34,77588.52,1.8,0.00013,0.0,0.02311]
[1777087911878,60.34,77588.54,1.8,0.00013,0.0,0.02311]
[1777087919933,60.34,77588.35,1.8,0.00013,0.0,0.02311]
[1777087924968,60.34,77587.42,1.8,0.00013,0.0,0.02308]
[1777087932018,60.34,77588.3,1.8,0.00013,0.0,0.02311]
[1777087937053,60.34,77588.35,1.8,0.00013,0.0,0.02311]
[1777087943095,60.34,77588.21,1.8,0.00013,0.0,0.0231]
[1777087950144,60.34,77587.93,1.8,0.00013,0.0,0.02309]
[1777087955180,60.34,77589.42,1.8,0.00013,0.0,0.02304]
[1777087960215,60.34,77592.8,1.8,0.00013,0.0,0.02315]
[1777087965250,60.34,77592.61,1.8,0.00013,0.0,0.02315]
[1777087970284,60.34,77595.88,1.8,0.00014,0.0,0.02325]
[1777087975320,60.34,77595.45,1.8,0.00014,0.0,0.02324]
[1777087980355,60.34,77595.75,1.8,0.00014,0.0,0.02325]
[1777087985390,60.34,77595.77,1.8,0.00014,0.0,0.02325]
[1777087991433,60.34,77596.21,1.8,0.00014,0.0,0.02326]
[1777087999263,60.34,77597.62,1.8,0.00014,0.0,0.02331]
[1777088006283,60.34,77597.36,1.8,0.00014,0.0,0.0233]
[1777088012581,60.34,77598.14,1.8,0.00014,0.0,0.02323]
[1777088017616,60.34,77598.83,1.8,0.00014,0.0,0.02325]
[1777088022652,60.34,77596.58,1.8,0.00013,0.0,0.02318]
[1777088028694,60.34,77596.13,1.8,0.00013,0.0,0.02316]
[1777088035743,60.34,77596.09,1.8,0.00013,0.0,0.02316]
[1777088040778,60.34,77596.24,1.8,0.00013,0.0,0.02316]
[1777088045814,60.34,77596.35,1.8,0.00013,0.0,0.02317]
[1777088052864,60.34,77596.24,1.8,0.00013,0.0,0.02316]
[1777088057899,60.34,77597.04,1.8,0.00013,0.0,0.02319]
[1777088063944,60.34,77597.17,1.8,0.00014,0.0,0.02319]
[1777088068979,60.34,77597.18,1.8,0.00014,0.0,0.02319]
[1777088074014,60.34,77597.06,1.8,0.00013,0.0,0.02309]
[1777088080056,60.34,77597.15,1.8,0.00013,0.0,0.0231]
[1777088085091,60.34,77597.0,1.8,0.00013,0.0,0.02309]
[1777088090126,60.34,77609.93,1.8,0.00014,0.0,0.02351]
[1777088096537,60.34,77611.32,1.8,0.00014,0.0,0.02355]
[1777088102210,60.34,77610.61,1.8,0.00014,0.0,0.02353]
[1777088107245,60.34,77611.62,1.8,0.00014,0.0,0.02356]
[1777088112777,60.34,77611.76,1.8,0.00014,0.0,0.02357]
[1777088119329,60.34,77612.07,1.8,0.00014,0.0,0.02358]
[1777088126377,60.34,77611.79,1.8,0.00014,0.0,0.02357]
[1777088132420,60.34,77614.58,1.8,0.00014,0.0,0.02356]
[1777088137488,60.34,77614.62,1.8,0.00014,0.0,0.02356]
[1777088142534,60.34,77614.52,1.8,0.00014,0.0,0.02356]
[1777088147570,60.34,77615.61,1.8,0.00014,0.0,0.02359]
[1777088152606,60.34,77627.9,1.8,0.00014,0.0,0.02399]
[1777088157641,60.34,77633.7,1.8,0.00014,0.0,0.02419]
[1777088162676,60.34,77635.77,1.8,0.00014,0.0,0.02425]
[1777088169725,60.34,77635.09,1.8,0.00014,0.0,0.02423]
[1777088176029,60.34,77635.17,1.8,0.00014,0.0,0.02423]
[1777088181809,60.34,77633.92,1.8,0.00014,0.0,0.02419]
[1777088186844,60.34,77633.44,1.8,0.00014,0.0,0.02418]
[1777088192889,60.34,77633.55,1.8,0.00014,0.0,0.02408]
[1777088197925,60.34,77633.94,1.8,0.00014,0.0,0.02409]
[1777088202961,60.34,77625.77,1.8,0.00014,0.0,0.02382]
[1777088209003,60.34,77625.61,1.8,0.00014,0.0,0.02382]
[1777088216052,60.34,77625.85,1.8,0.00014,0.0,0.02383]
[1777088221086,60.34,77626.52,1.8,0.00014,0.0,0.02385]
[1777088226122,60.34,77626.37,1.8,0.00014,0.0,0.02384]
[1777088231239,60.34,77626.51,1.8,0.00014,0.0,0.02385]
[1777088240220,60.34,77617.9,1.8,0.00014,0.0,0.02357]
[1777088245255,60.34,77610.0,1.8,0.00014,0.0,0.02331]
[1777088253311,60.34,77609.6,1.8,0.00014,0.0,0.0232]
[1777088258346,60.34,77609.45,1.8,0.00014,0.0,0.0232]
[1777088263381,60.34,77614.51,1.8,0.00014,0.0,0.02336]
[1777088268416,60.34,77613.65,1.8,0.00014,0.0,0.02333]
[1777088273451,60.34,77611.36,1.8,0.00014,0.0,0.02326]
[1777088278486,60.34,77612.75,1.8,0.00014,0.0,0.0233]
[1777088283520,60.34,77619.15,1.8,0.00014,0.0,0.02351]
[1777088288556,60.34,77619.73,1.8,0.00014,0.0,0.02353]
[1777088293591,60.34,77619.76,1.8,0.00014,0.0,0.02353]
[1777088299633,60.34,77619.87,1.8,0.00014,0.0,0.02353]
[1777088304667,60.34,77619.8,1.8,0.00014,0.0,0.02353]
[1777088309703,60.34,77619.85,1.8,0.00014,0.0,0.02353]
[1777088316752,60.34,77620.13,1.8,0.00014,0.0,0.02344]
[1777088322794,60.34,77620.06,1.8,0.00014,0.0,0.02344]
[1777088328836,60.34,77620.18,1.8,0.00014,0.0,0.02344]
[1777088334879,60.34,77620.16,1.8,0.00014,0.0,0.02344]
[1777088341928,60.34,77619.24,1.8,0.00014,0.0,0.02341]
[1777088347970,60.34,77619.3,1.8,0.00014,0.0,0.02341]
[1777088353004,60.34,77623.18,1.8,0.00014,0.0,0.02354]
[1777088358040,60.34,77624.67,1.8,0.00014,0.0,0.02359]
[1777088363486,60.34,77624.63,1.8,0.00014,0.0,0.02359]
[1777088369117,60.34,77624.94,1.8,0.00014,0.0,0.0236]
[1777088374151,60.34,77625.99,1.8,0.00014,0.0,0.02353]
[1777088379187,60.34,77625.81,1.8,0.00014,0.0,0.02353]
[1777088384222,60.34,77637.75,1.8,0.00014,0.0,0.02392]
[1777088389257,60.34,77641.21,1.8,0.00014,0.0,0.02403]
[1777088394292,60.34,77641.79,1.8,0.00014,0.0,0.02405]
[1777088399326,60.34,77645.01,1.8,0.00014,0.0,0.02416]
[1777088404362,60.34,77646.07,1.8,0.00014,0.0,0.02419]
[1777088409397,60.34,77646.15,1.8,0.00014,0.0,0.02419]
[1777088414433,60.34,77656.48,1.8,0.00014,0.0,0.02454]
[1777088419468,60.34,77664.3,1.8,0.00015,0.0,0.0248]
[1777088424503,60.34,77670.2,1.8,0.00015,0.0,0.02501]
[1777088429538,60.34,77679.11,1.8,0.00015,0.0,0.02531]
[1777088434573,60.34,77679.58,1.8,0.00015,0.0,0.02522]
[1777088439608,60.34,77675.49,1.8,0.00015,0.0,0.02508]
[1777088444643,60.34,77674.39,1.8,0.00015,0.0,0.02504]
[1777088454714,60.34,77674.63,1.8,0.00015,0.0,0.02505]
[1777088459749,60.34,77676.04,1.8,0.00015,0.0,0.0251]
[1777088464784,60.34,77677.03,1.8,0.00015,0.0,0.02514]
[1777088469819,60.34,77676.75,1.8,0.00015,0.0,0.02513]
[1777088474854,60.34,77677.31,1.8,0.00015,0.0,0.02515]
[1777088479889,60.34,77680.93,1.8,0.00015,0.0,0.02527]
[1777088485930,60.34,77680.96,1.8,0.00015,0.0,0.02527]
[1777088490965,60.34,77681.52,1.8,0.00015,0.0,0.02529]
[1777088497007,60.34,77681.48,1.8,0.00015,0.0,0.02518]
[1777088502043,60.34,77684.66,1.8,0.00015,0.0,0.02529]
[1777088507078,60.34,77686.35,1.8,0.00015,0.0,0.02535]
[1777088512113,60.34,77687.27,1.8,0.00015,0.0,0.02538]
[1777088517147,60.34,77690.41,1.8,0.00015,0.0,0.02549]
[1777088522183,60.34,77691.17,1.8,0.00015,0.0,0.02552]
[1777088527218,60.34,77698.02,1.8,0.00015,0.0,0.02576]
[1777088533259,60.34,77700.02,1.8,0.00015,0.0,0.02583]
[1777088538295,60.34,77701.58,1.8,0.00015,0.0,0.02589]
[1777088545344,60.34,77704.1,1.8,0.00015,0.0,0.02598]
[1777088550379,60.34,77705.27,1.8,0.00015,0.0,0.02602]
[1777088555414,60.34,77692.64,1.8,0.00015,0.0,0.02547]
[1777088560449,60.34,77703.24,1.8,0.00015,0.0,0.02584]
[1777088565484,60.34,77702.03,1.8,0.00015,0.0,0.0258]
[1777088570519,60.34,77702.49,1.8,0.00015,0.0,0.02581]
[1777088575554,60.34,77701.75,1.8,0.00015,0.0,0.02579]
[1777088580589,60.34,77701.96,1.8,0.00015,0.0,0.02579]
[1777088585623,60.34,77702.34,1.8,0.00015,0.0,0.02581]
[1777088590659,60.34,77704.17,1.8,0.00015,0.0,0.02587]
[1777088595695,60.34,77704.64,1.8,0.00015,0.0,0.02589]
[1777088600729,60.34,77709.87,1.8,0.00015,0.0,0.02607]
[1777088605765,60.34,77710.34,1.8,0.00015,0.0,0.02609]
[1777088610800,60.34,77711.93,1.8,0.00015,0.0,0.02615]
[1777088616842,60.34,77712.34,1.8,0.00015,0.0,0.02605]
[1777088621876,60.34,77712.9,1.8,0.00015,0.0,0.02607]
[1777088626912,60.34,77706.96,1.8,0.00015,0.0,0.02586]
[1777088631946,60.34,77705.22,1.8,0.00015,0.0,0.0258]
[1777088636982,60.34,77704.05,1.8,0.00015,0.0,0.02576]
[1777088642017,60.34,77703.5,1.8,0.00015,0.0,0.02574]
[1777088647053,60.34,77703.74,1.8,0.00015,0.0,0.02575]
[1777088654102,60.34,77703.52,1.8,0.00015,0.0,0.02574]
[1777088659138,60.34,77703.49,1.8,0.00015,0.0,0.02574]
[1777088664172,60.34,77703.55,1.8,0.00015,0.0,0.02574]
[1777088670214,60.34,77705.19,1.8,0.00015,0.0,0.0258]
[1777088677264,60.34,77705.81,1.8,0.00015,0.0,0.02571]
[1777088682299,60.34,77707.05,1.8,0.00015,0.0,0.02576]
[1777088687333,60.34,77706.85,1.8,0.00015,0.0,0.02575]
[1777088692369,60.34,77705.29,1.8,0.00015,0.0,0.02569]
[1777088697404,60.34,77702.47,1.8,0.00015,0.0,0.0256]
[1777088702439,60.34,77702.75,1.8,0.00015,0.0,0.02561]
[1777088707474,60.34,77703.17,1.8,0.00015,0.0,0.02562]
[1777088712509,60.34,77711.87,1.8,0.00015,0.0,0.02593]
[1777088717543,60.34,77713.45,1.8,0.00015,0.0,0.02598]
[1777088721222,60.34,77713.34,1.8,0.00015,0.0,0.02598]
[1777088727613,60.34,77712.2,1.8,0.00015,0.0,0.02594]
[1777088732649,60.34,77717.83,1.8,0.00015,0.0,0.02603]
[1777088737684,60.34,77723.07,1.8,0.00015,0.0,0.02622]
[1777088742719,60.34,77723.03,1.8,0.00015,0.0,0.02622]
[1777088747754,60.34,77724.3,1.8,0.00015,0.0,0.02626]
[1777088752789,60.34,77729.78,1.8,0.00016,0.0,0.02646]
[1777088757824,60.34,77726.78,1.8,0.00016,0.0,0.02635]
[1777088762859,60.34,77726.09,1.8,0.00015,0.0,0.02633]
[1777088767893,60.34,77723.76,1.8,0.00015,0.0,0.02624]
[1777088772929,60.34,77724.45,1.8,0.00015,0.0,0.02627]
[1777088777964,60.34,77726.38,1.8,0.00015,0.0,0.02634]
[1777088784007,60.34,77726.45,1.8,0.00015,0.0,0.02634]
[1777088790047,60.34,77726.21,1.8,0.00015,0.0,0.02633]
[1777088795083,60.34,77726.94,1.8,0.00015,0.0,0.02625]
[1777088800118,60.34,77725.97,1.8,0.00015,0.0,0.02621]
[1777088808174,60.34,77725.18,1.8,0.00015,0.0,0.02618]
[1777088813208,60.34,77725.79,1.8,0.00015,0.0,0.02621]
[1777088818244,60.34,77724.72,1.8,0.00015,0.0,0.02617]
[1777088823279,60.34,77725.13,1.8,0.00015,0.0,0.02618]
[1777088828314,60.34,77725.63,1.8,0.00015,0.0,0.0262]
[1777088833349,60.34,77725.65,1.8,0.00015,0.0,0.0262]
[1777088838386,60.34,77725.08,1.8,0.00015,0.0,0.02618]
[1777088843420,60.34,77725.64,1.8,0.00015,0.0,0.0262]
[1777088848456,60.34,77734.15,1.8,0.00016,0.0,0.02651]
[1777088853491,60.34,77735.94,1.8,0.00016,0.0,0.02646]
[1777088858526,60.34,77735.94,1.8,0.00016,0.0,0.02646]
[1777088863560,60.34,77737.45,1.8,0.00016,0.0,0.02652]
[1777088868596,60.34,77738.53,1.8,0.00016,0.0,0.02656]
[1777088873631,60.34,77737.0,1.8,0.00016,0.0,0.0265]
[1777088878665,60.34,77733.64,1.8,0.00016,0.0,0.02638]
[1777088883702,60.34,77729.41,1.8,0.00015,0.0,0.02623]
[1777088888737,60.34,77723.4,1.8,0.00015,0.0,0.02601]
[1777088893772,60.34,77721.06,1.8,0.00015,0.0,0.02593]
[1777088898807,60.34,77722.34,1.8,0.00015,0.0,0.02597]
[1777088903842,60.34,77722.77,1.8,0.00015,0.0,0.02599]
[1777088908877,60.34,77723.77,1.8,0.00015,0.0,0.02602]
[1777088914919,60.34,77723.03,1.8,0.00015,0.0,0.02589]
[1777088919954,60.34,77722.84,1.8,0.00015,0.0,0.02588]
[1777088924989,60.34,77723.4,1.8,0.00015,0.0,0.0259]
[1777088931030,60.34,77723.53,1.8,0.00015,0.0,0.02591]
[1777088936938,60.34,77723.43,1.8,0.00015,0.0,0.0259]
[1777088942108,60.34,77733.45,1.8,0.00015,0.0,0.02626]
[1777088947717,60.34,77733.24,1.8,0.00015,0.0,0.02625]
[1777088953185,60.34,77727.62,1.8,0.00015,0.0,0.02605]
[1777088958220,60.34,77726.83,1.8,0.00015,0.0,0.02602]
[1777088963255,60.34,77726.33,1.8,0.00015,0.0,0.02601]
[1777088969296,60.34,77726.06,1.8,0.00015,0.0,0.026]
[1777088977353,60.34,77725.63,1.8,0.00015,0.0,0.02587]
[1777088982388,60.34,77725.52,1.8,0.00015,0.0,0.02587]
[1777088988430,60.34,77725.41,1.8,0.00015,0.0,0.02587]
[1777088993467,60.34,77725.53,1.8,0.00015,0.0,0.02587]
[1777088998499,60.34,77723.64,1.8,0.00015,0.0,0.0258]
[1777089003535,60.34,77715.34,1.8,0.00015,0.0,0.02551]
[1777089008571,60.34,77715.72,1.8,0.00015,0.0,0.02552]
[1777089016628,60.34,77715.68,1.8,0.00015,0.0,0.02552]
[1777089021664,60.34,77715.62,1.8,0.00015,0.0,0.02552]
[1777089026700,60.34,77716.03,1.8,0.00015,0.0,0.02554]
[1777089031736,60.34,77716.28,1.8,0.00015,0.0,0.02544]
[1777089036771,60.34,77721.94,1.8,0.00015,0.0,0.02564]
[1777089042814,60.34,77722.56,1.8,0.00015,0.0,0.02566]
[1777089048855,60.34,77721.83,1.8,0.00015,0.0,0.02563]
[1777089052884,60.34,77720.97,1.8,0.00015,0.0,0.0256]
[1777089065975,60.34,77714.49,1.8,0.00015,0.0,0.02537]
[1777089076046,60.34,77714.49,1.8,0.00015,0.0,0.02537]
[1777089086114,60.34,77714.49,1.8,0.00015,0.0,0.02537]
[1777089091150,60.34,77710.3,1.8,0.00015,0.0,0.02512]
[1777089096185,60.34,77710.38,1.8,0.00015,0.0,0.02513]
[1777089100102,60.34,77710.31,1.8,0.00015,0.0,0.02512]
[1777089107262,60.34,77709.75,1.8,0.00015,0.0,0.0251]
[1777089112297,60.34,77710.74,1.8,0.00015,0.0,0.02514]
[1777089118339,60.34,77712.48,1.8,0.00015,0.0,0.0252]
[1777089128409,60.34,77712.12,1.8,0.00015,0.0,0.02519]
[1777089133444,60.34,77710.92,1.8,0.00015,0.0,0.02514]
[1777089138479,60.34,77711.36,1.8,0.00015,0.0,0.02516]
[1777089146789,60.34,77711.36,1.8,0.00015,0.0,0.02516]
[1777089154591,60.34,77710.76,1.8,0.00015,0.0,0.02503]
[1777089161639,60.34,77711.19,1.8,0.00015,0.0,0.02505]
[1777089167682,60.34,77711.15,1.8,0.00015,0.0,0.02505]
[1777089172716,60.34,77710.7,1.8,0.00015,0.0,0.02503]
[1777089177752,60.34,77711.37,1.8,0.00015,0.0,0.02505]
[1777089186817,60.34,77712.02,1.8,0.00015,0.0,0.02508]
[1777089191852,60.34,77699.28,1.8,0.00014,0.0,0.02464]
[1777089196886,60.34,77696.08,1.8,0.00014,0.0,0.02453]
[1777089201921,60.34,77698.79,1.8,0.00014,0.0,0.02462]
[1777089206957,60.34,77701.73,1.8,0.00015,0.0,0.02472]
[1777089211994,60.34,77701.75,1.8,0.00014,0.0,0.02462]
[1777089218036,60.34,77701.36,1.8,0.00014,0.0,0.02461]
[1777089223071,60.34,77701.71,1.8,0.00014,0.0,0.02462]
[1777089228107,60.34,77701.91,1.8,0.00014,0.0,0.02463]
[1777089233142,60.34,77697.47,1.8,0.00014,0.0,0.02448]
[1777089239187,60.34,77696.84,1.8,0.00014,0.0,0.02445]
[1777089250264,60.34,77696.75,1.8,0.00014,0.0,0.02445]
[1777089257313,60.34,77696.47,1.8,0.00014,0.0,0.02444]
[1777089267383,60.34,77696.92,1.8,0.00014,0.0,0.02446]
[1777089272418,60.34,77696.19,1.8,0.00014,0.0,0.02433]
[1777089277454,60.34,77695.77,1.8,0.00014,0.0,0.02431]
[1777089282488,60.34,77696.65,1.8,0.00014,0.0,0.02434]
[1777089288530,60.34,77696.64,1.8,0.00014,0.0,0.02434]
[1777089294572,60.34,77698.58,1.8,0.00014,0.0,0.02441]
[1777089299607,60.34,77698.56,1.8,0.00014,0.0,0.02441]
[1777089312698,60.34,77698.39,1.8,0.00014,0.0,0.0244]
[1777089319748,60.34,77698.23,1.8,0.00014,0.0,0.0244]
[1777089324782,60.34,77683.45,1.8,0.00014,0.0,0.0239]
[1777089329819,60.34,77679.73,1.8,0.00014,0.0,0.02378]
[1777089337874,60.34,77679.07,1.8,0.00014,0.0,0.02366]
[1777089342910,60.34,77679.71,1.8,0.00014,0.0,0.02368]
[1777089347946,60.34,77679.28,1.8,0.00014,0.0,0.02367]
[1777089352981,60.34,77679.34,1.8,0.00014,0.0,0.02367]
[1777089359023,60.34,77679.07,1.8,0.00014,0.0,0.02366]
[1777089364058,60.34,77667.42,1.8,0.00014,0.0,0.02328]
[1777089369093,60.34,77667.85,1.8,0.00014,0.0,0.02329]
[1777089374127,60.34,77673.9,1.8,0.00014,0.0,0.02349]
[1777089379163,60.34,77672.61,1.8,0.00014,0.0,0.02345]
[1777089384197,60.34,77672.81,1.8,0.00014,0.0,0.02346]
[1777089389233,60.34,77671.46,1.8,0.00014,0.0,0.02341]
[1777089394269,60.34,77671.48,1.8,0.00014,0.0,0.02331]
[1777089401317,60.34,77671.5,1.8,0.00014,0.0,0.02331]
[1777089407359,60.34,77671.62,1.8,0.00014,0.0,0.02332]
[1777089413400,60.34,77670.38,1.8,0.00014,0.0,0.02328]
[1777089420588,60.34,77671.46,1.8,0.00014,0.0,0.02331]
[1777089426493,60.34,77672.26,1.8,0.00014,0.0,0.02334]
[1777089435556,60.34,77672.05,1.8,0.00014,0.0,0.02333]
[1777089440591,60.34,77671.92,1.8,0.00014,0.0,0.02333]
[1777089445627,60.34,77671.45,1.8,0.00014,0.0,0.02331]
[1777089451669,60.34,77671.57,1.8,0.00014,0.0,0.02322]
[1777089458717,60.34,77671.47,1.8,0.00014,0.0,0.02321]
[1777089470802,60.34,77671.8,1.8,0.00014,0.0,0.02322]
[1777089478858,60.34,77671.88,1.8,0.00014,0.0,0.02323]
[1777089484900,60.34,77671.72,1.8,0.00014,0.0,0.02322]
[1777089489935,60.34,77671.76,1.8,0.00014,0.0,0.02322]
[1777089494970,60.34,77671.67,1.8,0.00014,0.0,0.02322]
[1777089500008,60.34,77671.36,1.8,0.00014,0.0,0.02321]
[1777089505041,60.34,77675.98,1.8,0.00014,0.0,0.02336]
[1777089511085,60.34,77675.56,1.8,0.00014,0.0,0.02325]
[1777089516246,60.34,77675.74,1.8,0.00014,0.0,0.02325]
[1777089523169,60.34,77675.5,1.8,0.00014,0.0,0.02324]
[1777089528204,60.34,77675.47,1.8,0.00014,0.0,0.02324]
[1777089533239,60.34,77675.5,1.8,0.00014,0.0,0.02324]
[1777089538274,60.34,77675.65,1.8,0.00014,0.0,0.02325]
[1777089545322,60.34,77675.29,1.8,0.00014,0.0,0.02324]
[1777089556400,60.34,77675.57,1.8,0.00014,0.0,0.02325]
[1777089561434,60.34,77675.14,1.8,0.00014,0.0,0.02323]
[1777089575588,60.34,77675.14,1.8,0.00014,0.0,0.02323]
[1777089581574,60.34,77674.5,1.8,0.00014,0.0,0.02311]
[1777089587617,60.34,77675.0,1.8,0.00014,0.0,0.02313]
[1777089595674,60.34,77675.22,1.8,0.00014,0.0,0.02314]
[1777089596681,60.34,77687.82,1.8,0.00014,0.0,0.02354]
[1777089601716,60.34,77698.57,1.8,0.00014,0.0,0.0239]
[1777089606751,60.34,77703.83,1.8,0.00014,0.0,0.02407]
[1777089611785,60.34,77703.48,1.8,0.00014,0.0,0.02406]
[1777089615814,60.34,77690.25,1.8,0.00014,0.0,0.02362]
[1777089620849,60.34,77683.14,1.8,0.00014,0.0,0.02339]
[1777089626891,60.34,77683.88,1.8,0.00014,0.0,0.02341]
[1777089631925,60.34,77684.42,1.8,0.00014,0.0,0.02333]
[1777089637968,60.34,77686.53,1.8,0.00014,0.0,0.0234]
[1777089643002,60.34,77685.92,1.8,0.00014,0.0,0.02338]
[1777089648045,60.34,77686.77,1.8,0.00014,0.0,0.02341]
[1777089653080,60.34,77686.36,1.8,0.00014,0.0,0.02339]
[1777089659122,60.34,77686.35,1.8,0.00014,0.0,0.02339]
[1777089665169,60.34,77686.3,1.8,0.00014,0.0,0.02339]
[1777089670205,60.34,77685.16,1.8,0.00014,0.0,0.02336]
[1777089675248,60.34,77685.14,1.8,0.00014,0.0,0.02336]
[1777089680283,60.34,77684.29,1.8,0.00014,0.0,0.02333]
[1777089685318,60.34,77682.95,1.8,0.00014,0.0,0.02328]
[1777089690771,60.34,77682.65,1.8,0.00014,0.0,0.02327]
[1777089691543,60.34,77682.65,1.8,0.00014,0.0,0.02327]
[1777089697402,60.34,77680.51,1.8,0.00014,0.0,0.02311]
[1777089702437,60.34,77680.41,1.8,0.00014,0.0,0.0231]
[1777089707472,60.34,77681.3,1.8,0.00014,0.0,0.02313]
[1777089712507,60.34,77680.61,1.8,0.00014,0.0,0.02311]
[1777089717542,60.34,77680.56,1.8,0.00014,0.0,0.02311]
[1777089722577,60.34,77680.76,1.8,0.00014,0.0,0.02311]
[1777089727618,60.34,77681.08,1.8,0.00014,0.0,0.02312]
[1777089732653,60.34,77680.86,1.8,0.00014,0.0,0.02312]
[1777089737688,60.34,77680.81,1.8,0.00014,0.0,0.02312]
[1777089742722,60.34,77681.0,1.8,0.00014,0.0,0.02312]
[1777089747758,60.34,77680.76,1.8,0.00014,0.0,0.02311]
[1777089753803,60.34,77680.37,1.8,0.00013,0.0,0.023]
[1777089758838,60.34,77679.02,1.8,0.00013,0.0,0.02296]
[1777089763873,60.34,77678.79,1.8,0.00013,0.0,0.02295]
[1777089768907,60.34,77678.93,1.8,0.00013,0.0,0.02296]
[1777089773943,60.34,77678.85,1.8,0.00013,0.0,0.02295]
[1777089779985,60.34,77678.88,1.8,0.00013,0.0,0.02296]
[1777089789071,60.34,77679.01,1.8,0.00013,0.0,0.02296]
[1777089795090,60.34,77679.63,1.8,0.00013,0.0,0.02298]
[1777089801132,60.34,77679.36,1.8,0.00013,0.0,0.02297]
[1777089806166,60.34,77679.63,1.8,0.00013,0.0,0.02298]
[1777089811202,60.34,77679.22,1.8,0.00013,0.0,0.02287]
[1777089816245,60.34,77679.34,1.8,0.00013,0.0,0.02287]
[1777089821280,60.34,77679.72,1.8,0.00013,0.0,0.02288]
[1777089826319,60.34,77681.98,1.8,0.00013,0.0,0.02296]
[1777089831350,60.34,77680.9,1.8,0.00013,0.0,0.02292]
[1777089837846,60.34,77680.89,1.8,0.00013,0.0,0.02292]
[1777089845450,60.34,77681.21,1.8,0.00013,0.0,0.02293]
[1777089852588,60.34,77680.88,1.8,0.00013,0.0,0.02292]
[1777089858541,60.34,77679.91,1.8,0.00013,0.0,0.02289]
[1777089863576,60.34,77679.82,1.8,0.00013,0.0,0.02289]
[1777089870245,60.34,77679.44,1.8,0.00013,0.0,0.02288]
[1777089875660,60.34,77679.6,1.8,0.00013,0.0,0.02278]
[1777089880695,60.34,77679.48,1.8,0.00013,0.0,0.02278]
[1777089886736,60.34,77679.86,1.8,0.00013,0.0,0.02279]
[1777089891773,60.34,77679.61,1.8,0.00013,0.0,0.02278]
[1777089896809,60.34,77679.33,1.8,0.00013,0.0,0.02277]
[1777089901844,60.34,77680.67,1.8,0.00013,0.0,0.02282]
[1777089907886,60.34,77680.74,1.8,0.00013,0.0,0.02282]
[1777089912921,60.34,77681.87,1.8,0.00013,0.0,0.02285]
[1777089918052,60.34,77681.82,1.8,0.00013,0.0,0.02285]
[1777089923997,60.34,77681.75,1.8,0.00013,0.0,0.02285]
[1777089929032,60.34,77681.86,1.8,0.00013,0.0,0.02285]
[1777089935075,60.34,77681.88,1.8,0.00013,0.0,0.02276]
[1777089940110,60.34,77681.9,1.8,0.00013,0.0,0.02276]
[1777089945145,60.34,77681.79,1.8,0.00013,0.0,0.02275]
[1777089954208,60.34,77681.86,1.8,0.00013,0.0,0.02276]
[1777089961257,60.34,77682.11,1.8,0.00013,0.0,0.02276]
[1777089964408,60.34,77681.75,1.8,0.00013,0.0,0.02275]
[1777089972334,60.34,77682.06,1.8,0.00013,0.0,0.02276]
[1777089979383,60.34,77680.03,1.8,0.00013,0.0,0.0227]
[1777089989453,60.34,77678.08,1.8,0.00013,0.0,0.02264]
[1777089997508,60.34,77673.72,1.8,0.00013,0.0,0.0224]
[1777090004558,60.34,77673.49,1.8,0.00013,0.0,0.0224]
[1777090009592,60.34,77673.09,1.8,0.00013,0.0,0.02238]
[1777090015635,60.34,77672.82,1.8,0.00013,0.0,0.02237]
[1777090020670,60.34,77672.11,1.8,0.00013,0.0,0.02235]
[1777090025705,60.34,77671.82,1.8,0.00013,0.0,0.02234]
[1777090030741,60.34,77671.44,1.8,0.00013,0.0,0.02233]
[1777090035775,60.34,77670.9,1.8,0.00013,0.0,0.02231]
[1777090040812,60.34,77662.38,1.8,0.00013,0.0,0.02205]
[1777090045847,60.34,77663.86,1.8,0.00013,0.0,0.0221]
[1777090052896,60.34,77664.11,1.8,0.00013,0.0,0.02201]
[1777090058939,60.34,77664.18,1.8,0.00013,0.0,0.02201]
[1777090069009,60.34,77664.18,1.8,0.00013,0.0,0.02201]
[1777090076067,60.34,77663.91,1.8,0.00013,0.0,0.022]
[1777090084123,60.34,77663.99,1.8,0.00013,0.0,0.02201]
[1777090089741,60.34,77663.99,1.8,0.00013,0.0,0.02201]
[1777090097214,60.34,77663.7,1.8,0.00013,0.0,0.022]
[1777090102250,60.34,77664.02,1.8,0.00013,0.0,0.02201]
[1777090111313,60.34,77662.03,1.8,0.00013,0.0,0.02185]
[1777090116348,60.34,77662.03,1.8,0.00013,0.0,0.02185]
[1777090121383,60.34,77660.39,1.8,0.00013,0.0,0.0218]
[1777090126419,60.34,77658.26,1.8,0.00013,0.0,0.02174]
[1777090131454,60.34,77657.75,1.8,0.00013,0.0,0.02172]
[1777090137496,60.34,77658.38,1.8,0.00013,0.0,0.02174]
[1777090142531,60.34,77658.24,1.8,0.00013,0.0,0.02173]
[1777090147567,60.34,77660.09,1.8,0.00013,0.0,0.02179]
[1777090152602,60.34,77659.71,1.8,0.00013,0.0,0.02178]
[1777090160657,60.34,77659.65,1.8,0.00013,0.0,0.02178]
[1777090167706,60.34,77658.44,1.8,0.00013,0.0,0.02174]
[1777090173749,60.34,77657.86,1.8,0.00013,0.0,0.02163]
[1777090178784,60.34,77657.81,1.8,0.00013,0.0,0.02163]
[1777090185833,60.34,77657.38,1.8,0.00013,0.0,0.02161]
[1777090190868,60.34,77657.09,1.8,0.00013,0.0,0.02161]
[1777090194896,60.34,77682.47,1.8,0.00013,0.0,0.02239]
[1777090199931,60.34,77700.42,1.8,0.00013,0.0,0.02295]
[1777090204966,60.34,77708.09,1.8,0.00014,0.0,0.0232]
[1777090210000,60.34,77709.52,1.8,0.00014,0.0,0.02324]
[1777090215036,60.34,77709.34,1.8,0.00014,0.0,0.02324]
[1777090220070,60.34,77707.25,1.8,0.00014,0.0,0.02317]
[1777090226115,60.34,77707.53,1.8,0.00014,0.0,0.02318]
[1777090231149,60.34,77707.52,1.8,0.00014,0.0,0.02308]
[1777090237192,60.34,77714.11,1.8,0.00014,0.0,0.02329]
[1777090242228,60.34,77722.99,1.8,0.00014,0.0,0.02358]
[1777090247263,60.34,77723.12,1.8,0.00014,0.0,0.02359]
[1777090252299,60.34,77718.17,1.8,0.00014,0.0,0.02342]
[1777090258341,60.34,77718.22,1.8,0.00014,0.0,0.02343]
[1777090263408,60.34,77718.13,1.8,0.00014,0.0,0.02342]
[1777090268443,60.34,77718.13,1.8,0.00014,0.0,0.02342]
[1777090273478,60.34,77718.1,1.8,0.00014,0.0,0.02342]
[1777090278513,60.34,77718.13,1.8,0.00014,0.0,0.02342]
[1777090283548,60.34,77717.77,1.8,0.00014,0.0,0.02341]
[1777090289590,60.34,77717.6,1.8,0.00014,0.0,0.02341]
[1777090294625,60.34,77713.28,1.8,0.00014,0.0,0.02317]
[1777090301762,60.34,77713.64,1.8,0.00014,0.0,0.02318]
[1777090301868,60.34,77713.64,1.8,0.00014,0.0,0.02318]
[1777090307581,60.34,77713.74,1.8,0.00014,0.0,0.02318]
[1777090314765,60.34,77715.98,1.8,0.00014,0.0,0.02325]
[1777090319800,60.34,77719.05,1.8,0.00014,0.0,0.02335]
[1777090324835,60.34,77716.21,1.8,0.00014,0.0,0.02326]
[1777090329869,60.34,77713.34,1.8,0.00014,0.0,0.02317]
[1777090334981,60.34,77712.89,1.8,0.00014,0.0,0.02315]
[1777090340946,60.34,77709.76,1.8,0.00014,0.0,0.02305]
[1777090345983,60.34,77710.33,1.8,0.00014,0.0,0.02307]
[1777090350150,60.34,77710.28,1.8,0.00014,0.0,0.02307]
[1777090356053,60.34,77707.04,1.8,0.00013,0.0,0.02287]
[1777090360463,60.34,77707.53,1.8,0.00013,0.0,0.02288]
[1777090366408,60.34,77707.68,1.8,0.00013,0.0,0.02289]
[1777090373421,60.34,77707.47,1.8,0.00013,0.0,0.02288]
[1777090379308,60.34,77707.1,1.8,0.00013,0.0,0.02287]
[1777090384344,60.34,77706.39,1.8,0.00013,0.0,0.02285]
[1777090389377,60.34,77707.02,1.8,0.00013,0.0,0.02287]
[1777090396439,60.34,77707.09,1.8,0.00013,0.0,0.02287]
[1777090403488,60.34,77706.94,1.8,0.00013,0.0,0.02286]
[1777090408523,60.34,77706.75,1.8,0.00013,0.0,0.02286]
[1777090415573,60.34,77706.2,1.8,0.00013,0.0,0.02274]
[1777090420606,60.34,77700.45,1.8,0.00013,0.0,0.02256]
[1777090425642,60.34,77700.62,1.8,0.00013,0.0,0.02257]
[1777090431683,60.34,77702.02,1.8,0.00013,0.0,0.02261]
[1777090436718,60.34,77704.94,1.8,0.00013,0.0,0.0227]
[1777090441760,60.34,77704.91,1.8,0.00013,0.0,0.0227]
[1777090443760,60.34,77704.87,1.8,0.00013,0.0,0.0227]
[1777090449815,60.34,77704.41,1.8,0.00013,0.0,0.02268]
[1777090454851,60.34,77707.12,1.8,0.00013,0.0,0.02277]
[1777090459887,60.34,77710.95,1.8,0.00013,0.0,0.02289]
[1777090460780,60.34,77710.95,1.8,0.00013,0.0,0.02289]
[1777090465929,60.34,77711.01,1.8,0.00013,0.0,0.02289]
[1777090471971,60.34,77706.79,1.8,0.00013,0.0,0.02266]
[1777090475955,60.34,77706.87,1.8,0.00013,0.0,0.02266]
[1777090484056,60.34,77704.95,1.8,0.00013,0.0,0.0226]
[1777090488328,60.34,77703.97,1.8,0.00013,0.0,0.02257]
[1777090494126,60.34,77703.59,1.8,0.00013,0.0,0.02256]
[1777090500045,60.34,77703.61,1.8,0.00013,0.0,0.02256]
[1777090500052,60.34,77703.61,1.8,0.00013,0.0,0.02256]
[1777090505207,60.34,77694.3,1.8,0.00013,0.0,0.02227]
[1777090511252,60.34,77694.62,1.8,0.00013,0.0,0.02228]
[1777090516287,60.34,77694.01,1.8,0.00013,0.0,0.02226]
[1777090518522,60.34,77694.27,1.8,0.00013,0.0,0.02227]
[1777090524343,60.34,77693.93,1.8,0.00013,0.0,0.02226]
[1777090529813,60.34,77694.14,1.8,0.00013,0.0,0.02227]
[1777090529901,60.34,77694.14,1.8,0.00013,0.0,0.02227]
[1777090535421,60.34,77697.88,1.8,0.00013,0.0,0.02228]
[1777090540483,60.34,77697.91,1.8,0.00013,0.0,0.02229]
[1777090540509,60.34,77697.91,1.8,0.00013,0.0,0.02229]
[1777090547508,60.34,77703.43,1.8,0.00013,0.0,0.02246]
[1777090552596,60.34,77702.93,1.8,0.00013,0.0,0.02244]
[1777090558586,60.34,77703.0,1.8,0.00013,0.0,0.02244]
[1777090563640,60.34,77704.93,1.8,0.00013,0.0,0.02251]
[1777090568675,60.34,77705.58,1.8,0.00013,0.0,0.02253]
[1777090569603,60.34,77705.58,1.8,0.00013,0.0,0.02253]
[1777090574720,60.34,77705.14,1.8,0.00013,0.0,0.02251]
[1777090579754,60.34,77705.51,1.8,0.00013,0.0,0.02252]
[1777090584789,60.34,77704.89,1.8,0.00013,0.0,0.0225]
[1777090586623,60.34,77704.98,1.8,0.00013,0.0,0.02251]
[1777090592845,60.34,77705.04,1.8,0.00013,0.0,0.02241]
[1777090597881,60.34,77704.54,1.8,0.00013,0.0,0.0224]
[1777090599076,60.34,77704.54,1.8,0.00013,0.0,0.0224]
[1777090605937,60.34,77706.53,1.8,0.00013,0.0,0.02246]
[1777090612986,60.34,77706.6,1.8,0.00013,0.0,0.02246]
[1777090618144,60.34,77706.71,1.8,0.00013,0.0,0.02246]
[1777090625073,60.34,77706.61,1.8,0.00013,0.0,0.02246]
[1777090631116,60.34,77706.7,1.8,0.00013,0.0,0.02246]
[1777090636151,60.34,77708.26,1.8,0.00013,0.0,0.02251]
[1777090642193,60.34,77715.99,1.8,0.00013,0.0,0.02276]
[1777090647228,60.34,77715.97,1.8,0.00013,0.0,0.02276]
[1777090651256,60.34,77706.47,1.8,0.00013,0.0,0.02236]
[1777090656291,60.34,77702.42,1.8,0.00013,0.0,0.02223]
[1777090661326,60.34,77702.49,1.8,0.00013,0.0,0.02223]
[1777090667368,60.34,77702.4,1.8,0.00013,0.0,0.02223]
[1777090675425,60.34,77701.81,1.8,0.00013,0.0,0.02221]
[1777090680679,60.34,77702.0,1.8,0.00013,0.0,0.02222]
[1777090686502,60.34,77701.36,1.8,0.00013,0.0,0.0222]
[1777090691537,60.34,77701.57,1.8,0.00013,0.0,0.02221]
[1777090696572,60.34,77703.63,1.8,0.00013,0.0,0.02227]
[1777090701607,60.34,77704.59,1.8,0.00013,0.0,0.0223]
[1777090706642,60.34,77705.32,1.8,0.00013,0.0,0.02232]
[1777090713691,60.34,77705.18,1.8,0.00013,0.0,0.02222]
[1777090721648,60.34,77704.74,1.8,0.00013,0.0,0.02221]
[1777090726786,60.34,77704.62,1.8,0.00013,0.0,0.0222]
[1777090731821,60.34,77704.73,1.8,0.00013,0.0,0.02221]
[1777090736857,60.34,77695.24,1.8,0.00013,0.0,0.02191]
[1777090742899,60.34,77694.0,1.8,0.00013,0.0,0.02188]
[1777090747934,60.34,77693.76,1.8,0.00013,0.0,0.02187]
[1777090752969,60.34,77693.94,1.8,0.00013,0.0,0.02188]
[1777090762031,60.34,77694.06,1.8,0.00013,0.0,0.02188]
[1777090768074,60.34,77693.81,1.8,0.00013,0.0,0.02187]
[1777090774116,60.34,77694.5,1.8,0.00013,0.0,0.0218]
[1777090779151,60.34,77693.99,1.8,0.00013,0.0,0.02178]
[1777090784186,60.34,77693.87,1.8,0.00013,0.0,0.02178]
[1777090789221,60.34,77694.01,1.8,0.00013,0.0,0.02178]
[1777090796270,60.34,77693.78,1.8,0.00013,0.0,0.02178]
[1777090801305,60.34,77693.75,1.8,0.00013,0.0,0.02177]
[1777090810370,60.34,77693.81,1.8,0.00013,0.0,0.02178]
[1777090818426,60.34,77693.96,1.8,0.00013,0.0,0.02178]
[1777090823460,60.34,77694.01,1.8,0.00013,0.0,0.02178]
[1777090828496,60.34,77693.97,1.8,0.00013,0.0,0.02178]
[1777090833531,60.34,77693.87,1.8,0.00013,0.0,0.02168]
[1777090838565,60.34,77694.13,1.8,0.00013,0.0,0.02169]
[1777090849001,60.34,77694.13,1.8,0.00013,0.0,0.02169]
[1777090854679,60.34,77693.71,1.8,0.00013,0.0,0.02168]
[1777090863484,60.34,77693.48,1.8,0.00013,0.0,0.02167]
[1777090867770,60.34,77678.94,1.8,0.00012,0.0,0.02123]
[1777090872805,60.34,77678.81,1.8,0.00012,0.0,0.02123]
[1777090877841,60.34,77678.81,1.8,0.00012,0.0,0.02123]
[1777090883882,60.34,77679.97,1.8,0.00012,0.0,0.02126]
[1777090888917,60.34,77689.55,1.8,0.00013,0.0,0.02155]
[1777090895966,60.34,77689.42,1.8,0.00013,0.0,0.02145]
[1777090901229,60.34,77688.64,1.8,0.00013,0.0,0.02143]
[1777090907043,60.34,77688.81,1.8,0.00013,0.0,0.02144]
[1777090912079,60.34,77688.63,1.8,0.00013,0.0,0.02143]
[1777090917114,60.34,77688.65,1.8,0.00013,0.0,0.02143]
[1777090927184,60.34,77688.88,1.8,0.00013,0.0,0.02144]
[1777090932227,60.34,77689.15,1.8,0.00013,0.0,0.02145]
[1777090938270,60.34,77689.2,1.8,0.00013,0.0,0.02145]
[1777090943305,60.34,77689.18,1.8,0.00013,0.0,0.02145]
[1777090948511,60.34,77689.16,1.8,0.00013,0.0,0.02145]
[1777090954387,60.34,77689.36,1.8,0.00013,0.0,0.02136]
[1777090965464,60.34,77689.26,1.8,0.00013,0.0,0.02136]
[1777090971505,60.34,77689.23,1.8,0.00013,0.0,0.02135]
[1777090976692,60.34,77689.23,1.8,0.00013,0.0,0.02135]
[1777090982658,60.34,77688.9,1.8,0.00013,0.0,0.02134]
[1777090991646,60.34,77689.16,1.8,0.00013,0.0,0.02135]
[1777090996682,60.34,77688.34,1.8,0.00013,0.0,0.02133]
[1777091002724,60.34,77687.28,1.8,0.00013,0.0,0.0213]
[1777091007759,60.34,77683.06,1.8,0.00012,0.0,0.02117]
[1777091012794,60.34,77681.62,1.8,0.00012,0.0,0.02103]
[1777091017829,60.34,77681.79,1.8,0.00012,0.0,0.02104]
[1777091022863,60.34,77681.92,1.8,0.00012,0.0,0.02104]
[1777091027900,60.34,77680.42,1.8,0.00012,0.0,0.021]
[1777091032934,60.34,77680.11,1.8,0.00012,0.0,0.02099]
[1777091040990,60.34,77680.04,1.8,0.00012,0.0,0.02099]
[1777091046027,60.34,77680.83,1.8,0.00012,0.0,0.02101]
[1777091051062,60.34,77668.83,1.8,0.00012,0.0,0.02066]
[1777091056096,60.34,77668.17,1.8,0.00012,0.0,0.02064]
[1777091061132,60.34,77662.95,1.8,0.00012,0.0,0.02049]
[1777091066167,60.34,77665.86,1.8,0.00012,0.0,0.02057]
[1777091072208,60.34,77668.83,1.8,0.00012,0.0,0.02057]
[1777091077244,60.34,77673.15,1.8,0.00012,0.0,0.02069]
[1777091082279,60.34,77677.54,1.8,0.00012,0.0,0.02082]
[1777091087314,60.34,77683.03,1.8,0.00012,0.0,0.02098]
[1777091092350,60.34,77682.55,1.8,0.00012,0.0,0.02097]
[1777091097385,60.34,77683.68,1.8,0.00012,0.0,0.021]
[1777091102420,60.34,77684.73,1.8,0.00012,0.0,0.02103]
[1777091107455,60.34,77683.97,1.8,0.00012,0.0,0.02101]
[1777091112490,60.34,77687.12,1.8,0.00012,0.0,0.02111]
[1777091117524,60.34,77687.45,1.8,0.00012,0.0,0.02111]
[1777091122560,60.34,77687.24,1.8,0.00012,0.0,0.02111]
[1777091128602,60.34,77687.11,1.8,0.00012,0.0,0.0211]
[1777091139679,60.34,77688.05,1.8,0.00012,0.0,0.02104]
[1777091144714,60.34,77687.62,1.8,0.00012,0.0,0.02103]
[1777091149751,60.34,77685.87,1.8,0.00012,0.0,0.02098]
[1777091155794,60.34,77684.66,1.8,0.00012,0.0,0.02094]
[1777091165864,60.34,77685.38,1.8,0.00012,0.0,0.02096]
[1777091170899,60.34,77684.44,1.8,0.00012,0.0,0.02093]
[1777091175934,60.34,77685.0,1.8,0.00012,0.0,0.02095]
[1777091180969,60.34,77685.4,1.8,0.00012,0.0,0.02096]
[1777091188017,60.34,77685.32,1.8,0.00012,0.0,0.02096]
[1777091194061,60.34,77685.36,1.8,0.00012,0.0,0.02096]
[1777091200102,60.34,77686.33,1.8,0.00012,0.0,0.0209]
[1777091206144,60.34,77687.87,1.8,0.00012,0.0,0.02094]
[1777091213192,60.34,77686.94,1.8,0.00012,0.0,0.02091]
[1777091218228,60.34,77677.32,1.8,0.00012,0.0,0.02063]
[1777091223263,60.34,77678.34,1.8,0.00012,0.0,0.02066]
[1777091228298,60.34,77678.57,1.8,0.00012,0.0,0.02067]
[1777091234340,60.34,77678.09,1.8,0.00012,0.0,0.02066]
[1777091239375,60.34,77678.16,1.8,0.00012,0.0,0.02066]
[1777091244410,60.34,77679.42,1.8,0.00012,0.0,0.02069]
[1777091249445,60.34,77679.18,1.8,0.00012,0.0,0.02069]
[1777091254480,60.34,77678.32,1.8,0.00012,0.0,0.02057]
[1777091261528,60.34,77678.77,1.8,0.00012,0.0,0.02058]
[1777091266563,60.34,77678.9,1.8,0.00012,0.0,0.02059]
[1777091274863,60.34,77678.85,1.8,0.00012,0.0,0.02059]
[1777091280665,60.34,77678.81,1.8,0.00012,0.0,0.02059]
[1777091285701,60.34,77678.48,1.8,0.00012,0.0,0.02058]
[1777091290735,60.34,77678.23,1.8,0.00012,0.0,0.02057]
[1777091295770,60.34,77678.3,1.8,0.00012,0.0,0.02057]
[1777091300806,60.34,77678.24,1.8,0.00012,0.0,0.02057]
[1777091306849,60.34,77678.23,1.8,0.00012,0.0,0.02057]
[1777091312891,60.34,77678.87,1.8,0.00012,0.0,0.0205]
[1777091317925,60.34,77678.75,1.8,0.00012,0.0,0.02049]
[1777091330010,60.34,77678.68,1.8,0.00012,0.0,0.02049]
[1777091336052,60.34,77678.61,1.8,0.00012,0.0,0.02049]
[1777091347135,60.34,77678.28,1.8,0.00012,0.0,0.02048]
[1777091352170,60.34,77678.13,1.8,0.00012,0.0,0.02048]
[1777091357204,60.34,77678.47,1.8,0.00012,0.0,0.02048]
[1777091364254,60.34,77678.48,1.8,0.00012,0.0,0.02049]
[1777091369289,60.34,77675.35,1.8,0.00012,0.0,0.02039]
[1777091374324,60.34,77670.75,1.8,0.00012,0.0,0.02017]
[1777091379359,60.34,77670.81,1.8,0.00012,0.0,0.02017]
[1777091384393,60.34,77671.12,1.8,0.00012,0.0,0.02018]
[1777091389429,60.34,77671.68,1.8,0.00012,0.0,0.0202]
[1777091394463,60.34,77671.79,1.8,0.00012,0.0,0.0202]
[1777091399499,60.34,77671.7,1.8,0.00012,0.0,0.0202]
[1777091406547,60.34,77671.66,1.8,0.00012,0.0,0.0202]
[1777091411582,60.34,77675.27,1.8,0.00012,0.0,0.0203]
[1777091416618,60.34,77672.32,1.8,0.00012,0.0,0.02022]
[1777091424674,60.34,77672.61,1.8,0.00012,0.0,0.02023]
[1777091429709,60.34,77673.45,1.8,0.00012,0.0,0.02025]
[1777091434744,60.34,77673.44,1.8,0.00012,0.0,0.02016]
[1777091439779,60.34,77673.44,1.8,0.00012,0.0,0.02016]
[1777091445822,60.34,77673.38,1.8,0.00012,0.0,0.02016]
[1777091450860,60.34,77673.37,1.8,0.00012,0.0,0.02016]
[1777091455895,60.34,77673.55,1.8,0.00012,0.0,0.02016]
[1777091460930,60.34,77672.47,1.8,0.00012,0.0,0.02013]
[1777091465965,60.34,77672.68,1.8,0.00012,0.0,0.02014]
[1777091471000,60.34,77672.98,1.8,0.00012,0.0,0.02015]
[1777091476035,60.34,77673.93,1.8,0.00012,0.0,0.02017]
[1777091481071,60.34,77673.56,1.8,0.00012,0.0,0.02016]
[1777091486105,60.34,77673.46,1.8,0.00012,0.0,0.02016]
[1777091491141,60.34,77673.54,1.8,0.00012,0.0,0.02007]
[1777091499196,60.34,77673.23,1.8,0.00012,0.0,0.02007]
[1777091504466,60.34,77672.98,1.8,0.00012,0.0,0.02006]
[1777091510707,60.34,77673.35,1.8,0.00012,0.0,0.02007]
[1777091516316,60.34,77673.35,1.8,0.00012,0.0,0.02007]
[1777091523365,60.34,77673.29,1.8,0.00012,0.0,0.02007]
[1777091528400,60.34,77673.08,1.8,0.00012,0.0,0.02006]
[1777091536456,60.34,77673.14,1.8,0.00012,0.0,0.02006]
[1777091542498,60.34,77672.87,1.8,0.00012,0.0,0.02005]
[1777091547533,60.34,77672.93,1.8,0.00012,0.0,0.02006]
[1777091552568,60.34,77669.85,1.8,0.00012,0.0,0.01988]
[1777091557603,60.34,77667.05,1.8,0.00012,0.0,0.0198]
[1777091567676,60.34,77667.19,1.8,0.00012,0.0,0.01981]
[1777091572711,60.34,77667.44,1.8,0.00012,0.0,0.01981]
[1777091577746,60.34,77667.38,1.8,0.00012,0.0,0.01981]
[1777091582780,60.34,77667.26,1.8,0.00012,0.0,0.01981]
[1777091594865,60.34,77667.1,1.8,0.00012,0.0,0.0198]
[1777091604939,60.34,77667.28,1.8,0.00012,0.0,0.01981]
[1777091609973,60.34,77667.41,1.8,0.00012,0.0,0.01981]
[1777091617020,60.34,77666.25,1.8,0.00012,0.0,0.01969]
[1777091622055,60.34,77666.27,1.8,0.00012,0.0,0.01969]
[1777091627090,60.34,77666.58,1.8,0.00012,0.0,0.0197]
[1777091637160,60.34,77665.88,1.8,0.00012,0.0,0.01968]
[1777091643202,60.34,77666.39,1.8,0.00012,0.0,0.0197]
[1777091648348,60.34,77666.4,1.8,0.00012,0.0,0.0197]
[1777091656293,60.34,77666.95,1.8,0.00012,0.0,0.01971]
[1777091666365,60.34,77666.75,1.8,0.00012,0.0,0.01971]
[1777091672405,60.34,77666.62,1.8,0.00012,0.0,0.01961]
[1777091677441,60.34,77666.73,1.8,0.00012,0.0,0.01962]
[1777091682475,60.34,77666.61,1.8,0.00012,0.0,0.01961]
[1777091689524,60.34,77665.64,1.8,0.00011,0.0,0.01959]
[1777091694560,60.34,77665.15,1.8,0.00011,0.0,0.01957]
[1777091699598,60.34,77664.93,1.8,0.00011,0.0,0.01957]
[1777091704633,60.34,77663.43,1.8,0.00011,0.0,0.01953]
[1777091709668,60.34,77652.71,1.8,0.00011,0.0,0.01923]
[1777091714703,60.34,77654.37,1.8,0.00011,0.0,0.01928]
[1777091720358,60.34,77654.4,1.8,0.00011,0.0,0.01928]
[1777091725779,60.34,77653.16,1.8,0.00011,0.0,0.01924]
[1777091730814,60.34,77652.96,1.8,0.00011,0.0,0.01924]
[1777091736857,60.34,77652.93,1.8,0.00011,0.0,0.01915]
[1777091744913,60.34,77653.02,1.8,0.00011,0.0,0.01915]
[1777091749948,60.34,77652.4,1.8,0.00011,0.0,0.01914]
[1777091754983,60.34,77652.17,1.8,0.00011,0.0,0.01913]
[1777091760019,60.34,77651.78,1.8,0.00011,0.0,0.01912]
[1777091768075,60.34,77651.8,1.8,0.00011,0.0,0.01912]
[1777091773110,60.34,77651.48,1.8,0.00011,0.0,0.01911]
[1777091779152,60.34,77652.18,1.8,0.00011,0.0,0.01913]
[1777091785196,60.34,77649.84,1.8,0.00011,0.0,0.01907]
[1777091790231,60.34,77649.45,1.8,0.00011,0.0,0.01906]
[1777091795266,60.34,77648.58,1.8,0.00011,0.0,0.01895]
[1777091800302,60.34,77647.76,1.8,0.00011,0.0,0.01893]
[1777091805336,60.34,77644.35,1.8,0.00011,0.0,0.01883]
[1777091810371,60.34,77632.63,1.8,0.00011,0.0,0.01852]
[1777091818429,60.34,77632.18,1.8,0.00011,0.0,0.01851]
[1777091824471,60.34,77631.93,1.8,0.00011,0.0,0.0185]
[1777091831520,60.34,77630.81,1.8,0.00011,0.0,0.01847]
[1777091836554,60.34,77630.51,1.8,0.00011,0.0,0.01847]
[1777091841590,60.34,77629.77,1.8,0.00011,0.0,0.01845]
[1777091851660,60.34,77629.56,1.8,0.00011,0.0,0.01836]
[1777091856696,60.34,77628.64,1.8,0.00011,0.0,0.01833]
[1777091861731,60.34,77627.85,1.8,0.00011,0.0,0.01831]
[1777091866767,60.34,77627.94,1.8,0.00011,0.0,0.01832]
[1777091871800,60.34,77633.16,1.8,0.00011,0.0,0.01845]
[1777091876836,60.34,77633.47,1.8,0.00011,0.0,0.01846]
[1777091881871,60.34,77633.72,1.8,0.00011,0.0,0.01847]
[1777091886907,60.34,77633.62,1.8,0.00011,0.0,0.01846]
[1777091891941,60.34,77633.9,1.8,0.00011,0.0,0.01847]
[1777091896978,60.34,77633.52,1.8,0.00011,0.0,0.01846]
[1777091902013,60.34,77633.66,1.8,0.00011,0.0,0.01847]
[1777091907048,60.34,77633.37,1.8,0.00011,0.0,0.01846]
[1777091912083,60.34,77633.63,1.8,0.00011,0.0,0.01838]
[1777091917118,60.34,77633.28,1.8,0.00011,0.0,0.01837]
[1777091923160,60.34,77633.79,1.8,0.00011,0.0,0.01839]
[1777091928194,60.34,77635.94,1.8,0.00011,0.0,0.01844]
[1777091933230,60.34,77638.8,1.8,0.00011,0.0,0.01852]
[1777091941287,60.34,77640.68,1.8,0.00011,0.0,0.01857]
[1777091946322,60.34,77641.17,1.8,0.00011,0.0,0.01858]
[1777091951357,60.34,77641.01,1.8,0.00011,0.0,0.01858]
[1777091956391,60.34,77641.22,1.8,0.00011,0.0,0.01858]
[1777091961428,60.34,77641.2,1.8,0.00011,0.0,0.01858]
[1777091971498,60.34,77641.2,1.8,0.00011,0.0,0.0185]
[1777091976533,60.34,77641.43,1.8,0.00011,0.0,0.0185]
[1777091981568,60.34,77638.47,1.8,0.00011,0.0,0.01843]
[1777091986602,60.34,77635.88,1.8,0.00011,0.0,0.01836]
[1777091991639,60.34,77635.77,1.8,0.00011,0.0,0.01836]
[1777091996674,60.34,77635.61,1.8,0.00011,0.0,0.01835]
[1777092002716,60.34,77635.49,1.8,0.00011,0.0,0.01835]
[1777092007750,60.34,77635.35,1.8,0.00011,0.0,0.01834]
[1777092012786,60.34,77637.97,1.8,0.00011,0.0,0.01841]
[1777092017821,60.34,77637.99,1.8,0.00011,0.0,0.01841]
[1777092023863,60.34,77637.96,1.8,0.00011,0.0,0.01841]
[1777092028898,60.34,77637.84,1.8,0.00011,0.0,0.01841]
[1777092033933,60.34,77637.76,1.8,0.00011,0.0,0.01832]
[1777092038968,60.34,77634.02,1.8,0.00011,0.0,0.01823]
[1777092044010,60.34,77634.52,1.8,0.00011,0.0,0.01824]
[1777092051053,60.34,77634.6,1.8,0.00011,0.0,0.01824]
[1777092061817,60.34,77634.23,1.8,0.00011,0.0,0.01823]
[1777092061862,60.34,77634.23,1.8,0.00011,0.0,0.01823]
[1777092069179,60.34,77634.26,1.8,0.00011,0.0,0.01823]
[1777092074214,60.34,77633.46,1.8,0.00011,0.0,0.01821]
[1777092079052,60.34,77633.61,1.8,0.00011,0.0,0.01822]
[1777092084283,60.34,77635.94,1.8,0.00011,0.0,0.01828]
[1777092089319,60.34,77641.5,1.8,0.00011,0.0,0.01842]
[1777092094354,60.34,77642.51,1.8,0.00011,0.0,0.01837]
[1777092096971,60.34,77642.52,1.8,0.00011,0.0,0.01837]
[1777092102409,60.34,77642.05,1.8,0.00011,0.0,0.01835]
[1777092105490,60.34,77639.34,1.8,0.00011,0.0,0.01828]
[1777092112481,60.34,77636.82,1.8,0.00011,0.0,0.01822]
[1777092117516,60.34,77637.47,1.8,0.00011,0.0,0.01823]
[1777092123558,60.34,77637.92,1.8,0.00011,0.0,0.01825]
[1777092131033,60.34,77638.28,1.8,0.00011,0.0,0.01826]
[1777092136648,60.34,77638.28,1.8,0.00011,0.0,0.01826]
[1777092141684,60.34,77638.36,1.8,0.00011,0.0,0.01826]
[1777092146718,60.34,77638.14,1.8,0.00011,0.0,0.01825]
[1777092148041,60.34,77638.14,1.8,0.00011,0.0,0.01825]
[1777092154775,60.34,77638.17,1.8,0.00011,0.0,0.01817]
[1777092159810,60.34,77642.1,1.8,0.00011,0.0,0.01827]
[1777092165062,60.34,77642.27,1.8,0.00011,0.0,0.01828]
[1777092171893,60.34,77643.42,1.8,0.00011,0.0,0.01831]
[1777092182081,60.34,77643.09,1.8,0.00011,0.0,0.0183]
[1777092188007,60.34,77641.33,1.8,0.00011,0.0,0.01825]
[1777092193042,60.34,77638.36,1.8,0.00011,0.0,0.01817]
[1777092198077,60.34,77639.06,1.8,0.00011,0.0,0.01819]
[1777092199114,60.34,77639.06,1.8,0.00011,0.0,0.01819]
[1777092206133,60.34,77638.36,1.8,0.00011,0.0,0.01817]
[1777092212175,60.34,77638.22,1.8,0.00011,0.0,0.01809]
[1777092214548,60.34,77638.23,1.8,0.00011,0.0,0.01809]
[1777092220231,60.34,77639.44,1.8,0.00011,0.0,0.01812]
[1777092224653,60.34,77639.45,1.8,0.00011,0.0,0.01812]
[1777092230301,60.34,77639.3,1.8,0.00011,0.0,0.01812]
[1777092236343,60.34,77638.43,1.8,0.00011,0.0,0.01809]
[1777092241670,60.34,77638.18,1.8,0.00011,0.0,0.01809]
[1777092250440,60.34,77638.12,1.8,0.00011,0.0,0.01809]
[1777092257490,60.34,77638.9,1.8,0.00011,0.0,0.01811]
[1777092258676,60.34,77638.9,1.8,0.00011,0.0,0.01811]
[1777092269573,60.34,77638.11,1.8,0.00011,0.0,0.01809]
[1777092274609,60.34,77638.74,1.8,0.00011,0.0,0.01802]
[1777092275696,60.34,77638.74,1.8,0.00011,0.0,0.01802]
[1777092285685,60.34,77639.88,1.8,0.00011,0.0,0.01805]
[1777092290721,60.34,77639.94,1.8,0.00011,0.0,0.01805]
[1777092292715,60.34,77640.2,1.8,0.00011,0.0,0.01806]
[1777092297770,60.34,77639.97,1.8,0.00011,0.0,0.01805]
[1777092302805,60.34,77639.14,1.8,0.00011,0.0,0.01803]
[1777092309746,60.34,77639.08,1.8,0.00011,0.0,0.01803]
[1777092319924,60.34,77636.08,1.8,0.00011,0.0,0.01795]
[1777092324959,60.34,77634.81,1.8,0.0001,0.0,0.01792]
[1777092326766,60.34,77634.81,1.8,0.0001,0.0,0.01792]
[1777092336038,60.34,77637.43,1.8,0.0001,0.0,0.0179]
[1777092342080,60.34,77637.44,1.8,0.0001,0.0,0.01791]
[1777092343796,60.34,77637.44,1.8,0.0001,0.0,0.01791]
[1777092352156,60.34,77637.28,1.8,0.0001,0.0,0.0179]
[1777092359205,60.34,77637.45,1.8,0.0001,0.0,0.01791]
[1777092360811,60.34,77637.45,1.8,0.0001,0.0,0.01791]
[1777092368476,60.34,77637.39,1.8,0.0001,0.0,0.0179]
[1777092371187,60.34,77637.58,1.8,0.0001,0.0,0.01791]
[1777092376324,60.34,77637.71,1.8,0.0001,0.0,0.01791]
[1777092377814,60.34,77637.71,1.8,0.0001,0.0,0.01791]
[1777092383373,60.34,77637.68,1.8,0.0001,0.0,0.01791]
[1777092388408,60.34,77637.77,1.8,0.0001,0.0,0.01791]
[1777092393443,60.34,77637.4,1.8,0.0001,0.0,0.01782]
[1777092403513,60.34,77637.33,1.8,0.0001,0.0,0.01782]
[1777092410561,60.34,77637.25,1.8,0.0001,0.0,0.01782]
[1777092417610,60.34,77637.28,1.8,0.0001,0.0,0.01782]
[1777092422646,60.34,77637.14,1.8,0.0001,0.0,0.01782]
[1777092429708,60.34,77636.96,1.8,0.0001,0.0,0.01781]
[1777092435751,60.34,77636.82,1.8,0.0001,0.0,0.01781]
[1777092440786,60.34,77636.86,1.8,0.0001,0.0,0.01781]
[1777092445821,60.34,77636.92,1.8,0.0001,0.0,0.01781]
[1777092451862,60.34,77637.78,1.8,0.0001,0.0,0.01775]
[1777092464011,60.34,77636.81,1.8,0.0001,0.0,0.01773]
[1777092472005,60.34,77637.07,1.8,0.0001,0.0,0.01773]
[1777092478045,60.34,77637.0,1.8,0.0001,0.0,0.01773]
[1777092483081,60.34,77636.19,1.8,0.0001,0.0,0.01771]
[1777092494158,60.34,77635.52,1.8,0.0001,0.0,0.01769]
[1777092500202,60.34,77635.25,1.8,0.0001,0.0,0.01769]
[1777092505236,60.34,77634.52,1.8,0.0001,0.0,0.01767]
[1777092516314,60.34,77633.85,1.8,0.0001,0.0,0.01757]
[1777092525300,60.34,77633.85,1.8,0.0001,0.0,0.01757]
[1777092536460,60.34,77633.85,1.8,0.0001,0.0,0.01757]
[1777092546530,60.34,77633.85,1.8,0.0001,0.0,0.01757]
[1777092551551,60.34,77633.85,1.8,0.0001,0.0,0.01757]
[1777092557607,60.34,77633.81,1.8,0.0001,0.0,0.01757]
[1777092563094,60.34,77633.78,1.8,0.0001,0.0,0.01757]
[1777092573720,60.34,77633.75,1.8,0.0001,0.0,0.01749]
[1777092579762,60.34,77634.58,1.8,0.0001,0.0,0.01751]
[1777092583988,60.34,77634.88,1.8,0.0001,0.0,0.01752]
[1777092584468,60.34,77634.74,1.8,0.0001,0.0,0.01751]
[1777092584986,60.34,77634.74,1.8,0.0001,0.0,0.01751]
[1777092587236,60.34,77634.66,1.8,0.0001,0.0,0.01751]
[1777092587867,60.34,77634.66,1.8,0.0001,0.0,0.01751]
[1777092594867,60.34,77634.49,1.8,0.0001,0.0,0.01751]
[1777092601916,60.34,77634.19,1.8,0.0001,0.0,0.0175]
[1777092606951,60.34,77634.77,1.8,0.0001,0.0,0.01751]
[1777092611986,60.34,77634.15,1.8,0.0001,0.0,0.0175]
[1777092618028,60.34,77638.83,1.8,0.0001,0.0,0.01762]
[1777092623063,60.34,77638.73,1.8,0.0001,0.0,0.01761]
[1777092629105,60.34,77641.7,1.8,0.0001,0.0,0.01769]
[1777092634140,60.34,77641.55,1.8,0.0001,0.0,0.0176]
[1777092641189,60.34,77639.5,1.8,0.0001,0.0,0.01755]
[1777092646224,60.34,77639.28,1.8,0.0001,0.0,0.01755]
[1777092652266,60.34,77639.21,1.8,0.0001,0.0,0.01755]
[1777092658308,60.34,77639.03,1.8,0.0001,0.0,0.01754]
[1777092661836,60.34,77639.03,1.8,0.0001,0.0,0.01754]
[1777092674421,60.34,77639.04,1.8,0.0001,0.0,0.01754]
[1777092683484,60.34,77639.5,1.8,0.0001,0.0,0.01755]
[1777092689526,60.34,77639.5,1.8,0.0001,0.0,0.01755]
[1777092694561,60.34,77642.44,1.8,0.0001,0.0,0.01755]
[1777092701610,60.34,77642.19,1.8,0.0001,0.0,0.01754]
[1777092707652,60.34,77640.38,1.8,0.0001,0.0,0.0175]
[1777092712686,60.34,77633.64,1.8,0.0001,0.0,0.01733]
[1777092717723,60.34,77633.19,1.8,0.0001,0.0,0.01732]
[1777092722758,60.34,77634.23,1.8,0.0001,0.0,0.01734]
[1777092727793,60.34,77636.06,1.8,0.0001,0.0,0.01739]
[1777092732827,60.34,77636.05,1.8,0.0001,0.0,0.01739]
[1777092737863,60.34,77635.78,1.8,0.0001,0.0,0.01738]
[1777092744913,60.34,77635.71,1.8,0.0001,0.0,0.01738]
[1777092750955,60.34,77635.68,1.8,0.0001,0.0,0.01738]
[1777092759993,60.34,77635.66,1.8,0.0001,0.0,0.0173]
[1777092766072,60.34,77638.15,1.8,0.0001,0.0,0.01736]
[1777092771107,60.34,77637.7,1.8,0.0001,0.0,0.01735]
[1777092776142,60.34,77638.04,1.8,0.0001,0.0,0.01736]
[1777092781177,60.34,77638.65,1.8,0.0001,0.0,0.01737]
[1777092786212,60.34,77638.19,1.8,0.0001,0.0,0.01736]
[1777092791248,60.34,77638.55,1.8,0.0001,0.0,0.01737]
[1777092796283,60.34,77638.18,1.8,0.0001,0.0,0.01736]
[1777092805345,60.34,77637.94,1.8,0.0001,0.0,0.01735]
[1777092810381,60.34,77638.22,1.8,0.0001,0.0,0.01736]
[1777092815416,60.34,77638.09,1.8,0.0001,0.0,0.01728]
[1777092821457,60.34,77638.17,1.8,0.0001,0.0,0.01728]
[1777092831527,60.34,77638.08,1.8,0.0001,0.0,0.01728]
[1777092836563,60.34,77637.98,1.8,0.0001,0.0,0.01728]
[1777092839635,60.34,77637.96,1.8,0.0001,0.0,0.01728]
[1777092849654,60.34,77638.14,1.8,0.0001,0.0,0.01728]
[1777092856642,60.34,77637.94,1.8,0.0001,0.0,0.01727]
[1777092861738,60.34,77637.88,1.8,0.0001,0.0,0.01727]
[1777092866773,60.34,77638.01,1.8,0.0001,0.0,0.01728]
[1777092871808,60.34,77638.14,1.8,0.0001,0.0,0.0172]
[1777092877850,60.34,77637.8,1.8,0.0001,0.0,0.01719]
[1777092882885,60.34,77637.27,1.8,0.0001,0.0,0.01718]
[1777092888927,60.34,77637.74,1.8,0.0001,0.0,0.01719]
[1777092893962,60.34,77640.46,1.8,0.0001,0.0,0.01726]
[1777092899004,60.34,77631.86,1.8,0.0001,0.0,0.01705]
[1777092905046,60.34,77632.28,1.8,0.0001,0.0,0.01706]
[1777092910081,60.34,77635.07,1.8,0.0001,0.0,0.01712]
[1777092915115,60.34,77646.6,1.8,0.0001,0.0,0.01741]
[1777092920151,60.34,77646.49,1.8,0.0001,0.0,0.01741]
[1777092925186,60.34,77645.3,1.8,0.0001,0.0,0.01738]
[1777092930220,60.34,77642.94,1.8,0.0001,0.0,0.01732]
[1777092933228,60.34,77642.99,1.8,0.0001,0.0,0.01724]
[1777092938949,60.34,77643.64,1.8,0.0001,0.0,0.01726]
[1777092945325,60.34,77643.59,1.8,0.0001,0.0,0.01726]
[1777092950239,60.34,77643.38,1.8,0.0001,0.0,0.01725]
[1777092955395,60.34,77643.62,1.8,0.0001,0.0,0.01726]
[1777092960430,60.34,77643.77,1.8,0.0001,0.0,0.01726]
[1777092967246,60.34,77644.4,1.8,0.0001,0.0,0.01728]
[1777092975536,60.34,77642.69,1.8,0.0001,0.0,0.01723]
[1777092980571,60.34,77642.42,1.8,0.0001,0.0,0.01723]
[1777092984055,60.34,77642.42,1.8,0.0001,0.0,0.01723]
[1777092993662,60.34,77642.55,1.8,0.0001,0.0,0.01715]
[1777093001040,60.34,77642.51,1.8,0.0001,0.0,0.01715]
[1777093006756,60.34,77642.76,1.8,0.0001,0.0,0.01716]
[1777093011792,60.34,77643.64,1.8,0.0001,0.0,0.01718]
[1777093017538,60.34,77643.08,1.8,0.0001,0.0,0.01716]
[1777093022869,60.34,77642.95,1.8,0.0001,0.0,0.01716]
[1777093027904,60.34,77642.97,1.8,0.0001,0.0,0.01716]
[1777093032939,60.34,77642.94,1.8,0.0001,0.0,0.01716]
[1777093034548,60.34,77642.94,1.8,0.0001,0.0,0.01716]
[1777093043009,60.34,77641.17,1.8,0.0001,0.0,0.01712]
[1777093048044,60.34,77645.25,1.8,0.0001,0.0,0.01722]
[1777093051557,60.34,77646.13,1.8,0.0001,0.0,0.01724]
[1777093061135,60.34,77645.67,1.8,0.0001,0.0,0.01715]
[1777093066172,60.34,77646.26,1.8,0.0001,0.0,0.01716]
[1777093068566,60.34,77645.93,1.8,0.0001,0.0,0.01716]
[1777093077248,60.34,77655.96,1.8,0.0001,0.0,0.01741]
[1777093082284,60.34,77655.9,1.8,0.0001,0.0,0.0174]
[1777093085611,60.34,77655.88,1.8,0.0001,0.0,0.0174]
[1777093092355,60.34,77657.09,1.8,0.0001,0.0,0.01743]
[1777093097390,60.34,77655.79,1.8,0.0001,0.0,0.0174]
[1777093102608,60.34,77655.29,1.8,0.0001,0.0,0.01739]
[1777093108467,60.34,77655.5,1.8,0.0001,0.0,0.01739]
[1777093113501,60.34,77655.46,1.8,0.0001,0.0,0.01731]
[1777093119618,60.34,77657.15,1.8,0.0001,0.0,0.01736]
[1777093127600,60.34,77657.15,1.8,0.0001,0.0,0.01736]
[1777093135656,60.34,77656.82,1.8,0.0001,0.0,0.01735]
[1777093136655,60.34,77656.82,1.8,0.0001,0.0,0.01735]
[1777093143711,60.34,77656.73,1.8,0.0001,0.0,0.01735]
[1777093149754,60.34,77655.78,1.8,0.0001,0.0,0.01732]
[1777093153660,60.34,77655.71,1.8,0.0001,0.0,0.01732]
[1777093162846,60.34,77654.4,1.8,0.0001,0.0,0.01729]
[1777093168390,60.34,77649.68,1.8,0.0001,0.0,0.01717]
[1777093173923,60.34,77646.78,1.8,0.0001,0.0,0.01702]
[1777093178957,60.34,77647.85,1.8,0.0001,0.0,0.01705]
[1777093183993,60.34,77647.7,1.8,0.0001,0.0,0.01704]
[1777093185414,60.34,77647.7,1.8,0.0001,0.0,0.01704]
[1777093191042,60.34,77647.38,1.8,0.0001,0.0,0.01703]
[1777093196077,60.34,77647.57,1.8,0.0001,0.0,0.01704]
[1777093197198,60.34,77647.57,1.8,0.0001,0.0,0.01704]
[1777093203127,60.34,77636.08,1.8,0.0001,0.0,0.01676]
[1777093208162,60.34,77634.95,1.8,0.0001,0.0,0.01673]
[1777093210938,60.34,77634.96,1.8,0.0001,0.0,0.01673]
[1777093216217,60.34,77625.32,1.8,0.0001,0.0,0.0165]
[1777093221253,60.34,77628.59,1.8,0.0001,0.0,0.01658]
[1777093227295,60.34,77628.72,1.8,0.0001,0.0,0.01658]
[1777093227973,60.34,77628.72,1.8,0.0001,0.0,0.01658]
[1777093234344,60.34,77628.59,1.8,0.0001,0.0,0.0165]
[1777093239378,60.34,77624.62,1.8,0.0001,0.0,0.01641]
[1777093244414,60.34,77625.45,1.8,0.0001,0.0,0.01643]
[1777093244996,60.34,77625.45,1.8,0.0001,0.0,0.01643]
[1777093254484,60.34,77625.31,1.8,0.0001,0.0,0.01642]
[1777093259519,60.34,77625.03,1.8,0.0001,0.0,0.01642]
[1777093262005,60.34,77624.72,1.8,0.0001,0.0,0.01641]
[1777093267575,60.34,77623.92,1.8,0.0001,0.0,0.01639]
[1777093272610,60.34,77623.7,1.8,0.0001,0.0,0.01638]
[1777093277645,60.34,77623.91,1.8,0.0001,0.0,0.01639]
[1777093279026,60.34,77624.03,1.8,0.0001,0.0,0.01639]
[1777093286708,60.34,77618.44,1.8,0.0001,0.0,0.01626]
[1777093291743,60.34,77608.46,1.8,9e-05,0.0,0.01595]
[1777093296057,60.34,77607.9,1.8,9e-05,0.0,0.01594]
[1777093301813,60.34,77605.4,1.8,9e-05,0.0,0.01588]
[1777093306847,60.34,77604.3,1.8,9e-05,0.0,0.01586]
[1777093311883,60.34,77597.56,1.8,9e-05,0.0,0.0157]
[1777093313159,60.34,77597.56,1.8,9e-05,0.0,0.0157]
[1777093318932,60.34,77596.82,1.8,9e-05,0.0,0.01569]
[1777093323967,60.34,77593.35,1.8,9e-05,0.0,0.01561]
[1777093329002,60.34,77579.42,1.8,9e-05,0.0,0.01529]
[1777093330190,60.34,77579.42,1.8,9e-05,0.0,0.01529]
[1777093336052,60.34,77578.41,1.8,9e-05,0.0,0.01527]
[1777093341087,60.34,77572.39,1.8,9e-05,0.0,0.01514]
[1777093346122,60.34,77580.71,1.8,9e-05,0.0,0.01532]
[1777093347225,60.34,77580.71,1.8,9e-05,0.0,0.01532]
[1777093353171,60.34,77576.79,1.8,9e-05,0.0,0.01516]
[1777093358206,60.34,77577.21,1.8,9e-05,0.0,0.01517]
[1777093363290,60.34,77573.99,1.8,9e-05,0.0,0.0151]
[1777093364259,60.34,77573.99,1.8,9e-05,0.0,0.0151]
[1777093369334,60.34,77574.77,1.8,9e-05,0.0,0.01512]
[1777093374370,60.34,77574.59,1.8,9e-05,0.0,0.01511]
[1777093379405,60.34,77574.08,1.8,9e-05,0.0,0.0151]
[1777093381287,60.34,77573.97,1.8,9e-05,0.0,0.0151]
[1777093386453,60.34,77572.26,1.8,9e-05,0.0,0.01506]
[1777093393503,60.34,77572.61,1.8,9e-05,0.0,0.01507]
[1777093398303,60.34,77571.58,1.8,9e-05,0.0,0.01505]
[1777093403582,60.34,77570.94,1.8,9e-05,0.0,0.01503]
[1777093408617,60.34,77569.48,1.8,9e-05,0.0,0.015]
[1777093413651,60.34,77569.57,1.8,9e-05,0.0,0.01493]
[1777093415333,60.34,77569.42,1.8,9e-05,0.0,0.01493]
[1777093420701,60.34,77572.56,1.8,9e-05,0.0,0.015]
[1777093425735,60.34,77571.89,1.8,9e-05,0.0,0.01498]
[1777093430771,60.34,77572.54,1.8,9e-05,0.0,0.015]
[1777093432368,60.34,77572.53,1.8,9e-05,0.0,0.015]
[1777093437820,60.34,77571.94,1.8,9e-05,0.0,0.01499]
[1777093442855,60.34,77571.97,1.8,9e-05,0.0,0.01499]
[1777093447890,60.34,77568.8,1.8,9e-05,0.0,0.01492]
[1777093449385,60.34,77568.77,1.8,9e-05,0.0,0.01492]
[1777093455946,60.34,77568.76,1.8,9e-05,0.0,0.01492]
[1777093460981,60.34,77567.46,1.8,9e-05,0.0,0.01489]
[1777093466403,60.34,77568.59,1.8,9e-05,0.0,0.01491]
[1777093474071,60.34,77568.44,1.8,9e-05,0.0,0.01484]
[1777093479107,60.34,77567.96,1.8,9e-05,0.0,0.01483]
[1777093483435,60.34,77566.54,1.8,9e-05,0.0,0.0148]
[1777093486226,60.34,77539.26,1.8,8e-05,0.0,0.01422]
[1777093487175,60.34,77526.08,1.8,8e-05,0.0,0.01395]
[1777093492211,60.34,77525.72,1.8,8e-05,0.0,0.01394]
[1777093497246,60.34,77524.27,1.8,8e-05,0.0,0.01391]
[1777093502281,60.34,77523.65,1.8,8e-05,0.0,0.0139]
[1777093507316,60.34,77525.5,1.8,8e-05,0.0,0.01394]
[1777093512350,60.34,77522.3,1.8,8e-05,0.0,0.01387]
[1777093517386,60.34,77522.23,1.8,8e-05,0.0,0.01387]
[1777093518986,60.34,77522.23,1.8,8e-05,0.0,0.01387]
[1777093526449,60.34,77522.23,1.8,8e-05,0.0,0.01387]
[1777093532491,60.34,77529.52,1.8,8e-05,0.0,0.01395]
[1777093535995,60.34,77533.22,1.8,8e-05,0.0,0.01403]
[1777093545582,60.34,77546.55,1.8,8e-05,0.0,0.0143]
[1777093551030,60.34,77551.26,1.8,8e-05,0.0,0.0144]
[1777093556659,60.34,77559.07,1.8,8e-05,0.0,0.01457]
[1777093561698,60.34,77559.11,1.8,8e-05,0.0,0.01457]
[1777093568058,60.34,77559.12,1.8,8e-05,0.0,0.01457]
[1777093573780,60.34,77558.32,1.8,8e-05,0.0,0.01455]
[1777093578815,60.34,77557.83,1.8,8e-05,0.0,0.01454]
[1777093585078,60.34,77559.29,1.8,8e-05,0.0,0.01457]
[1777093594926,60.34,77560.91,1.8,8e-05,0.0,0.01454]
[1777093596815,60.34,77561.46,1.8,8e-05,0.0,0.01455]
[1777093601976,60.34,77558.37,1.8,8e-05,0.0,0.01449]
[1777093607011,60.34,77559.14,1.8,8e-05,0.0,0.0145]
[1777093610626,60.34,77559.12,1.8,8e-05,0.0,0.0145]
[1777093618088,60.34,77558.72,1.8,8e-05,0.0,0.01449]
[1777093623123,60.34,77556.74,1.8,8e-05,0.0,0.01445]
[1777093627655,60.34,77552.57,1.8,8e-05,0.0,0.01436]
[1777093633193,60.34,77553.57,1.8,8e-05,0.0,0.01438]
[1777093638228,60.34,77553.17,1.8,8e-05,0.0,0.01438]
[1777093643262,60.34,77553.55,1.8,8e-05,0.0,0.01438]
[1777093644683,60.34,77553.55,1.8,8e-05,0.0,0.01438]
[1777093653333,60.34,77554.9,1.8,8e-05,0.0,0.01434]
[1777093658368,60.34,77560.88,1.8,8e-05,0.0,0.01447]
[1777093661703,60.34,77560.89,1.8,8e-05,0.0,0.01447]
[1777093667431,60.34,77559.91,1.8,8e-05,0.0,0.01445]
[1777093672465,60.34,77560.11,1.8,8e-05,0.0,0.01445]
[1777093677501,60.34,77559.93,1.8,8e-05,0.0,0.01445]
[1777093678734,60.34,77559.93,1.8,8e-05,0.0,0.01445]
[1777093684550,60.34,77559.01,1.8,8e-05,0.0,0.01443]
[1777093689936,60.34,77558.96,1.8,8e-05,0.0,0.01443]
[1777093695744,60.34,77559.48,1.8,8e-05,0.0,0.01444]
[1777093701669,60.34,77559.48,1.8,8e-05,0.0,0.01444]
[1777093706705,60.34,77559.3,1.8,8e-05,0.0,0.01444]
[1777093711739,60.34,77559.41,1.8,8e-05,0.0,0.01437]
[1777093712774,60.34,77559.41,1.8,8e-05,0.0,0.01437]
[1777093718788,60.34,77559.16,1.8,8e-05,0.0,0.01436]
[1777093725837,60.34,77559.3,1.8,8e-05,0.0,0.01437]
[1777093729781,60.34,77559.39,1.8,8e-05,0.0,0.01437]
[1777093734901,60.34,77558.97,1.8,8e-05,0.0,0.01436]
[1777093741562,60.34,77558.93,1.8,8e-05,0.0,0.01436]
[1777093741656,60.34,77558.93,1.8,8e-05,0.0,0.01436]
[1777093746985,60.34,77559.02,1.8,8e-05,0.0,0.01436]
[1777093748372,60.34,77559.02,1.8,8e-05,0.0,0.01436]
[1777093754034,60.34,77559.36,1.8,8e-05,0.0,0.01437]
[1777093759068,60.34,77560.05,1.8,8e-05,0.0,0.01438]
[1777093764103,60.34,77561.14,1.8,8e-05,0.0,0.01441]
[1777093772319,60.34,77561.75,1.8,8e-05,0.0,0.01442]
[1777093778202,60.34,77562.09,1.8,8e-05,0.0,0.01436]
[1777093789349,60.34,77562.13,1.8,8e-05,0.0,0.01436]
[1777093795322,60.34,77562.09,1.8,8e-05,0.0,0.01436]
[1777093801364,60.34,77562.6,1.8,8e-05,0.0,0.01437]
[1777093806367,60.34,77562.05,1.8,8e-05,0.0,0.01436]
[1777093812441,60.34,77560.79,1.8,8e-05,0.0,0.01433]
[1777093818174,60.34,77560.5,1.8,8e-05,0.0,0.01432]
[1777093823398,60.34,77560.57,1.8,8e-05,0.0,0.01433]
[1777093828560,60.34,77558.77,1.8,8e-05,0.0,0.01429]
[1777093833595,60.34,77553.02,1.8,8e-05,0.0,0.0141]
[1777093838630,60.34,77549.37,1.8,8e-05,0.0,0.01403]
[1777093840422,60.34,77549.33,1.8,8e-05,0.0,0.01403]
[1777093849710,60.34,77549.33,1.8,8e-05,0.0,0.01403]
[1777093853338,60.34,77549.0,1.8,8e-05,0.0,0.01402]
[1777093858773,60.34,77548.63,1.8,8e-05,0.0,0.01401]
[1777093863808,60.34,77548.55,1.8,8e-05,0.0,0.01401]
[1777093865953,60.34,77548.55,1.8,8e-05,0.0,0.01401]
[1777093871863,60.34,77548.65,1.8,8e-05,0.0,0.01401]
[1777093876899,60.34,77548.09,1.8,8e-05,0.0,0.014]
[1777093881934,60.34,77550.36,1.8,8e-05,0.0,0.01405]
[1777093882960,60.34,77550.36,1.8,8e-05,0.0,0.01405]
[1777093889993,60.34,77550.1,1.8,8e-05,0.0,0.01404]
[1777093899053,60.34,77550.01,1.8,8e-05,0.0,0.01397]
[1777093899987,60.34,77550.01,1.8,8e-05,0.0,0.01397]
[1777093905095,60.34,77547.83,1.8,8e-05,0.0,0.01393]
[1777093910130,60.34,77544.13,1.8,8e-05,0.0,0.01385]
[1777093915165,60.34,77544.01,1.8,8e-05,0.0,0.01385]
[1777093917011,60.34,77544.01,1.8,8e-05,0.0,0.01385]
[1777093924228,60.34,77544.05,1.8,8e-05,0.0,0.01385]
[1777093925149,60.34,77544.05,1.8,8e-05,0.0,0.01385]
[1777093925347,60.34,77544.05,1.8,8e-05,0.0,0.01385]
[1777093934042,60.34,77541.89,1.8,8e-05,0.0,0.01381]
[1777093939332,60.34,77541.78,1.8,8e-05,0.0,0.0138]
[1777093944368,60.34,77541.86,1.8,8e-05,0.0,0.01381]
[1777093951050,60.34,77541.82,1.8,8e-05,0.0,0.01381]
[1777093956451,60.34,77537.36,1.8,8e-05,0.0,0.01365]
[1777093962016,60.34,77537.35,1.8,8e-05,0.0,0.01365]
[1777093962031,60.34,77537.35,1.8,8e-05,0.0,0.01365]
[1777093967529,60.34,77531.21,1.8,8e-05,0.0,0.01353]
[1777093973570,60.34,77530.91,1.8,8e-05,0.0,0.01352]
[1777093976597,60.34,77530.91,1.8,8e-05,0.0,0.01352]
[1777093982634,60.34,77537.52,1.8,8e-05,0.0,0.01365]
[1777093989684,60.34,77537.08,1.8,8e-05,0.0,0.01364]
[1777093993620,60.34,77536.91,1.8,8e-05,0.0,0.01364]
[1777093999753,60.34,77539.36,1.8,8e-05,0.0,0.01369]
[1777094006803,60.34,77539.19,1.8,8e-05,0.0,0.01369]
[1777094010638,60.34,77539.26,1.8,8e-05,0.0,0.01369]
[1777094015679,60.34,77539.29,1.8,8e-05,0.0,0.01362]
[1777094021908,60.34,77538.61,1.8,8e-05,0.0,0.01361]
[1777094027644,60.34,77538.26,1.8,8e-05,0.0,0.0136]
[1777094032985,60.34,77538.35,1.8,8e-05,0.0,0.0136]
[1777094038020,60.34,77533.78,1.8,8e-05,0.0,0.01351]
[1777094043055,60.34,77535.22,1.8,8e-05,0.0,0.01354]
[1777094044746,60.34,77535.13,1.8,8e-05,0.0,0.01354]
[1777094050104,60.34,77535.12,1.8,8e-05,0.0,0.01354]
[1777094055146,60.34,77535.04,1.8,8e-05,0.0,0.01354]
[1777094060181,60.34,77538.14,1.8,8e-05,0.0,0.0136]
[1777094061766,60.34,77539.96,1.8,8e-05,0.0,0.01364]
[1777094067230,60.34,77540.42,1.8,8e-05,0.0,0.01365]
[1777094074281,60.34,77540.75,1.8,8e-05,0.0,0.01359]
[1777094078786,60.34,77540.88,1.8,8e-05,0.0,0.01359]
[1777094084352,60.34,77540.38,1.8,8e-05,0.0,0.01358]
[1777094089387,60.34,77540.89,1.8,8e-05,0.0,0.01359]
[1777094094422,60.34,77541.07,1.8,8e-05,0.0,0.01359]
[1777094095794,60.34,77541.07,1.8,8e-05,0.0,0.01359]
[1777094102478,60.34,77540.97,1.8,8e-05,0.0,0.01359]
[1777094107513,60.34,77540.96,1.8,8e-05,0.0,0.01359]
[1777094112548,60.34,77539.35,1.8,8e-05,0.0,0.01356]
[1777094112805,60.34,77539.35,1.8,8e-05,0.0,0.01356]
[1777094118593,60.34,77538.41,1.8,8e-05,0.0,0.01354]
[1777094128663,60.34,77537.9,1.8,8e-05,0.0,0.01353]
[1777094129836,60.34,77537.9,1.8,8e-05,0.0,0.01353]
[1777094135712,60.34,77534.82,1.8,8e-05,0.0,0.0134]
[1777094140747,60.34,77533.21,1.8,8e-05,0.0,0.01337]
[1777094146872,60.34,77533.44,1.8,8e-05,0.0,0.01338]
[1777094153838,60.34,77532.91,1.8,8e-05,0.0,0.01337]
[1777094158872,60.34,77532.55,1.8,8e-05,0.0,0.01336]
[1777094163889,60.34,77532.62,1.8,8e-05,0.0,0.01336]
[1777094168942,60.34,77533.36,1.8,8e-05,0.0,0.01338]
[1777094175992,60.34,77532.38,1.8,8e-05,0.0,0.01336]
[1777094180907,60.34,77532.2,1.8,8e-05,0.0,0.01335]
[1777094186062,60.34,77532.3,1.8,8e-05,0.0,0.01335]
[1777094191097,60.34,77533.67,1.8,8e-05,0.0,0.01332]
[1777094197139,60.34,77533.64,1.8,8e-05,0.0,0.01332]
[1777094197936,60.34,77533.64,1.8,8e-05,0.0,0.01332]
[1777094203385,60.34,77533.75,1.8,8e-05,0.0,0.01332]
[1777094214968,60.34,77536.0,1.8,8e-05,0.0,0.01336]
[1777094220299,60.34,77535.98,1.8,8e-05,0.0,0.01336]
[1777094225669,60.34,77535.98,1.8,8e-05,0.0,0.01336]
[1777094226049,60.34,77535.98,1.8,8e-05,0.0,0.01336]
[1777094235405,60.34,77536.23,1.8,8e-05,0.0,0.01337]
[1777094240513,60.34,77535.9,1.8,8e-05,0.0,0.01336]
[1777094246482,60.34,77535.59,1.8,8e-05,0.0,0.01335]
[1777094253531,60.34,77534.91,1.8,8e-05,0.0,0.01328]
[1777094254879,60.34,77534.91,1.8,8e-05,0.0,0.01328]
[1777094260580,60.34,77534.58,1.8,8e-05,0.0,0.01327]
[1777094265615,60.34,77534.75,1.8,8e-05,0.0,0.01327]
[1777094266051,60.34,77534.75,1.8,8e-05,0.0,0.01327]
[1777094279713,60.34,77534.47,1.8,8e-05,0.0,0.01327]
[1777094283083,60.34,77534.47,1.8,8e-05,0.0,0.01327]
[1777094288776,60.34,77534.57,1.8,8e-05,0.0,0.01327]
[1777094293811,60.34,77534.52,1.8,8e-05,0.0,0.01327]
[1777094296965,60.34,77534.47,1.8,8e-05,0.0,0.01327]
[1777094302874,60.34,77538.94,1.8,8e-05,0.0,0.01336]
[1777094308475,60.34,77538.98,1.8,8e-05,0.0,0.01336]
[1777094308494,60.34,77538.98,1.8,8e-05,0.0,0.01336]
[1777094313951,60.34,77538.78,1.8,8e-05,0.0,0.01329]
[1777094318986,60.34,77538.85,1.8,8e-05,0.0,0.01329]
[1777094325623,60.34,77539.87,1.8,8e-05,0.0,0.01331]
[1777094331623,60.34,77539.99,1.8,8e-05,0.0,0.01331]
[1777094338118,60.34,77537.51,1.8,8e-05,0.0,0.01326]
[1777094342647,60.34,77537.64,1.8,8e-05,0.0,0.01327]
[1777094348189,60.34,77537.54,1.8,8e-05,0.0,0.01326]
[1777094354231,60.34,77537.44,1.8,8e-05,0.0,0.01326]
[1777094359665,60.34,77537.58,1.8,8e-05,0.0,0.01327]
[1777094369338,60.34,77537.65,1.8,8e-05,0.0,0.01327]
[1777094374374,60.34,77545.95,1.8,8e-05,0.0,0.01337]
[1777094376693,60.34,77547.07,1.8,8e-05,0.0,0.01339]
[1777094382430,60.34,77546.52,1.8,8e-05,0.0,0.01338]
[1777094387465,60.34,77546.01,1.8,8e-05,0.0,0.01337]
[1777094393725,60.34,77546.09,1.8,8e-05,0.0,0.01337]
[1777094400147,60.34,77546.09,1.8,8e-05,0.0,0.01337]
[1777094406599,60.34,77545.85,1.8,8e-05,0.0,0.01336]
[1777094410734,60.34,77548.39,1.8,8e-05,0.0,0.01341]
[1777094416669,60.34,77549.99,1.8,8e-05,0.0,0.01345]
[1777094421704,60.34,77558.16,1.8,8e-05,0.0,0.01361]
[1777094426739,60.34,77556.71,1.8,8e-05,0.0,0.01358]
[1777094427768,60.34,77556.71,1.8,8e-05,0.0,0.01358]
[1777094433788,60.34,77555.42,1.8,8e-05,0.0,0.01349]
[1777094438823,60.34,77556.83,1.8,8e-05,0.0,0.01352]
[1777094443858,60.34,77555.99,1.8,8e-05,0.0,0.0135]
[1777094444795,60.34,77555.99,1.8,8e-05,0.0,0.0135]
[1777094449900,60.34,77556.48,1.8,8e-05,0.0,0.01351]
[1777094454935,60.34,77556.51,1.8,8e-05,0.0,0.01351]
[1777094459962,60.34,77556.48,1.8,8e-05,0.0,0.01351]
[1777094461804,60.34,77556.48,1.8,8e-05,0.0,0.01351]
[1777094468026,60.34,77556.41,1.8,8e-05,0.0,0.01351]
[1777094473061,60.34,77556.35,1.8,8e-05,0.0,0.01351]
[1777094478814,60.34,77556.38,1.8,8e-05,0.0,0.01351]
[1777094485144,60.34,77556.38,1.8,8e-05,0.0,0.01351]
[1777094490180,60.34,77556.53,1.8,8e-05,0.0,0.01351]
[1777094495832,60.34,77556.56,1.8,8e-05,0.0,0.01345]
[1777094503275,60.34,77556.43,1.8,8e-05,0.0,0.01344]
[1777094512851,60.34,77556.43,1.8,8e-05,0.0,0.01344]
[1777094520394,60.34,77556.4,1.8,8e-05,0.0,0.01344]
[1777094529871,60.34,77556.43,1.8,8e-05,0.0,0.01344]
[1777094541541,60.34,77556.39,1.8,8e-05,0.0,0.01344]
[1777094546895,60.34,77556.39,1.8,8e-05,0.0,0.01344]
[1777094554632,60.34,77556.16,1.8,8e-05,0.0,0.01337]
[1777094560674,60.34,77555.94,1.8,8e-05,0.0,0.01337]
[1777094563925,60.34,77555.93,1.8,8e-05,0.0,0.01337]
[1777094569737,60.34,77556.06,1.8,8e-05,0.0,0.01337]
[1777094574772,60.34,77555.61,1.8,8e-05,0.0,0.01336]
[1777094580952,60.34,77555.74,1.8,8e-05,0.0,0.01337]
[1777094586859,60.34,77555.88,1.8,8e-05,0.0,0.01337]
[1777094591893,60.34,77556.11,1.8,8e-05,0.0,0.01337]
[1777094596928,60.34,77562.88,1.8,8e-05,0.0,0.01351]
[1777094597960,60.34,77562.88,1.8,8e-05,0.0,0.01351]
[1777094603977,60.34,77567.84,1.8,8e-05,0.0,0.01361]
[1777094611027,60.34,77565.75,1.8,8e-05,0.0,0.0135]
[1777094614991,60.34,77564.26,1.8,8e-05,0.0,0.01347]
[1777094620090,60.34,77563.65,1.8,8e-05,0.0,0.01346]
[1777094625125,60.34,77558.43,1.8,8e-05,0.0,0.01335]
[1777094630160,60.34,77557.41,1.8,8e-05,0.0,0.01333]
[1777094632066,60.34,77557.25,1.8,8e-05,0.0,0.01333]
[1777094641237,60.34,77555.97,1.8,8e-05,0.0,0.01331]
[1777094646271,60.34,77556.98,1.8,8e-05,0.0,0.01333]
[1777094649067,60.34,77556.63,1.8,8e-05,0.0,0.01332]
[1777094654328,60.34,77556.64,1.8,8e-05,0.0,0.01332]
[1777094659535,60.34,77556.61,1.8,8e-05,0.0,0.01332]
[1777094659546,60.34,77556.61,1.8,8e-05,0.0,0.01332]
[1777094665404,60.34,77556.57,1.8,8e-05,0.0,0.01332]
[1777094674591,60.34,77556.57,1.8,8e-05,0.0,0.01332]
[1777094683535,60.34,77557.14,1.8,8e-05,0.0,0.01326]
[1777094688570,60.34,77557.13,1.8,8e-05,0.0,0.01326]
[1777094691610,60.34,77557.27,1.8,8e-05,0.0,0.01327]
[1777094698639,60.34,77557.34,1.8,8e-05,0.0,0.01327]
[1777094705689,60.34,77557.29,1.8,8e-05,0.0,0.01327]
[1777094708621,60.34,77557.33,1.8,8e-05,0.0,0.01327]
[1777094713745,60.34,77556.87,1.8,8e-05,0.0,0.01326]
[1777094718780,60.34,77548.01,1.8,8e-05,0.0,0.01309]
[1777094723815,60.34,77548.12,1.8,8e-05,0.0,0.01309]
[1777094725657,60.34,77548.12,1.8,8e-05,0.0,0.01309]
[1777094733885,60.34,77548.12,1.8,8e-05,0.0,0.01303]
[1777094741941,60.34,77547.81,1.8,8e-05,0.0,0.01302]
[1777094742670,60.34,77547.81,1.8,8e-05,0.0,0.01302]
[1777094752011,60.34,77548.39,1.8,8e-05,0.0,0.01303]
[1777094757046,60.34,77549.17,1.8,8e-05,0.0,0.01305]
[1777094759691,60.34,77549.2,1.8,8e-05,0.0,0.01305]
[1777094766109,60.34,77551.15,1.8,8e-05,0.0,0.01308]
[1777094772151,60.34,77551.09,1.8,8e-05,0.0,0.01308]
[1777094776711,60.34,77551.09,1.8,8e-05,0.0,0.01308]
[1777094783227,60.34,77551.22,1.8,8e-05,0.0,0.01309]
[1777094788263,60.34,77551.46,1.8,8e-05,0.0,0.01309]
[1777094793742,60.34,77551.5,1.8,8e-05,0.0,0.01303]
[1777094799341,60.34,77551.03,1.8,8e-05,0.0,0.01302]
[1777094806390,60.34,77550.46,1.8,8e-05,0.0,0.01301]
[1777094810760,60.34,77550.57,1.8,8e-05,0.0,0.01301]
[1777094816461,60.34,77550.3,1.8,8e-05,0.0,0.013]
[1777094821495,60.34,77550.5,1.8,8e-05,0.0,0.01301]
[1777094827780,60.34,77550.37,1.8,8e-05,0.0,0.01301]
[1777094833580,60.34,77550.08,1.8,8e-05,0.0,0.013]
[1777094838615,60.34,77549.4,1.8,8e-05,0.0,0.01299]
[1777094843649,60.34,77549.53,1.8,8e-05,0.0,0.01299]
[1777094844602,60.34,77549.53,1.8,8e-05,0.0,0.01299]
[1777094849694,60.34,77550.74,1.8,8e-05,0.0,0.01301]
[1777094854729,60.34,77550.84,1.8,8e-05,0.0,0.01295]
[1777094860771,60.34,77550.96,1.8,8e-05,0.0,0.01295]
[1777094861879,60.34,77550.96,1.8,8e-05,0.0,0.01295]
[1777094869834,60.34,77552.85,1.8,8e-05,0.0,0.01299]
[1777094878907,60.34,77552.85,1.8,8e-05,0.0,0.01299]
[1777094884940,60.34,77552.7,1.8,8e-05,0.0,0.01299]
[1777094890982,60.34,77553.03,1.8,8e-05,0.0,0.01299]
[1777094896017,60.34,77552.89,1.8,8e-05,0.0,0.01299]
[1777094901053,60.34,77551.22,1.8,8e-05,0.0,0.01296]
[1777094906088,60.34,77551.38,1.8,8e-05,0.0,0.01296]
[1777094913037,60.34,77551.51,1.8,8e-05,0.0,0.01296]
[1777094918520,60.34,77551.58,1.8,8e-05,0.0,0.0129]
[1777094926228,60.34,77551.2,1.8,8e-05,0.0,0.0129]
[1777094930058,60.34,77551.21,1.8,8e-05,0.0,0.0129]
[1777094939323,60.34,77551.2,1.8,8e-05,0.0,0.0129]
[1777094944357,60.34,77551.17,1.8,8e-05,0.0,0.0129]
[1777094947077,60.34,77551.19,1.8,8e-05,0.0,0.0129]
[1777094952413,60.34,77551.19,1.8,8e-05,0.0,0.0129]
[1777094957448,60.34,77551.27,1.8,8e-05,0.0,0.0129]
[1777094964107,60.34,77551.38,1.8,8e-05,0.0,0.0129]
[1777094972564,60.34,77552.12,1.8,8e-05,0.0,0.01291]
[1777094974508,60.34,77552.01,1.8,7e-05,0.0,0.01285]
[1777094983631,60.34,77551.24,1.8,7e-05,0.0,0.01283]
[1777094988666,60.34,77551.24,1.8,7e-05,0.0,0.01283]
[1777094989652,60.34,77551.24,1.8,7e-05,0.0,0.01283]
[1777094995715,60.34,77551.63,1.8,7e-05,0.0,0.01284]
[1777094998736,60.34,77532.23,1.8,7e-05,0.0,0.01248]
[1777094999680,60.34,77532.23,1.8,7e-05,0.0,0.01248]
[1777095004778,60.34,77529.51,1.8,7e-05,0.0,0.01243]
[1777095009813,60.34,77528.59,1.8,7e-05,0.0,0.01241]
[1777095015855,60.34,77526.3,1.8,7e-05,0.0,0.01237]
[1777095016706,60.34,77526.3,1.8,7e-05,0.0,0.01237]
[1777095021897,60.34,77525.72,1.8,7e-05,0.0,0.01236]
[1777095026932,60.34,77525.73,1.8,7e-05,0.0,0.01236]
[1777095030832,60.34,77526.1,1.8,7e-05,0.0,0.01236]
[1777095030839,60.34,77526.1,1.8,7e-05,0.0,0.01236]
[1777095035995,60.34,77526.0,1.8,7e-05,0.0,0.0123]
[1777095041031,60.34,77526.1,1.8,7e-05,0.0,0.0123]
[1777095043046,60.34,77513.77,1.8,7e-05,0.0,0.01208]
[1777095048082,60.34,77514.56,1.8,7e-05,0.0,0.01209]
[1777095053117,60.34,77514.79,1.8,7e-05,0.0,0.0121]
[1777095061173,60.34,77514.98,1.8,7e-05,0.0,0.0121]
[1777095067214,60.34,77515.5,1.8,7e-05,0.0,0.01211]
[1777095072250,60.34,77516.15,1.8,7e-05,0.0,0.01212]
[1777095077284,60.34,77527.06,1.8,7e-05,0.0,0.01232]
[1777095082320,60.34,77527.22,1.8,7e-05,0.0,0.01232]
[1777095088363,60.34,77526.68,1.8,7e-05,0.0,0.01231]
[1777095093397,60.34,77526.75,1.8,7e-05,0.0,0.01225]
[1777095096186,60.34,77526.67,1.8,7e-05,0.0,0.01225]
[1777095101453,60.34,77526.68,1.8,7e-05,0.0,0.01225]
[1777095108504,60.34,77527.36,1.8,7e-05,0.0,0.01226]
[1777095110408,60.34,77527.36,1.8,7e-05,0.0,0.01226]
[1777095115553,60.34,77527.66,1.8,7e-05,0.0,0.01227]
[1777095121596,60.34,77532.24,1.8,7e-05,0.0,0.01235]
[1777095126630,60.34,77534.8,1.8,7e-05,0.0,0.0124]
[1777095127438,60.34,77534.8,1.8,7e-05,0.0,0.0124]
[1777095133681,60.34,77538.65,1.8,7e-05,0.0,0.01247]
[1777095138716,60.34,77538.95,1.8,7e-05,0.0,0.01248]
[1777095144467,60.34,77538.81,1.8,7e-05,0.0,0.01248]
[1777095149794,60.34,77538.87,1.8,7e-05,0.0,0.01248]
[1777095155836,60.34,77537.96,1.8,7e-05,0.0,0.0124]
[1777095161475,60.34,77534.02,1.8,7e-05,0.0,0.01233]
[1777095166913,60.34,77529.42,1.8,7e-05,0.0,0.01224]
[1777095171947,60.34,77529.18,1.8,7e-05,0.0,0.01224]
[1777095178505,60.34,77529.1,1.8,7e-05,0.0,0.01224]
[1777095184032,60.34,77528.32,1.8,7e-05,0.0,0.01222]
[1777095189067,60.34,77526.13,1.8,7e-05,0.0,0.01218]
[1777095195524,60.34,77524.96,1.8,7e-05,0.0,0.01216]
[1777095201151,60.34,77524.54,1.8,7e-05,0.0,0.01215]
[1777095208200,60.34,77525.07,1.8,7e-05,0.0,0.01216]
[1777095212536,60.34,77525.44,1.8,7e-05,0.0,0.01211]
[1777095219277,60.34,77525.32,1.8,7e-05,0.0,0.01211]
[1777095225319,60.34,77525.43,1.8,7e-05,0.0,0.01211]
[1777095229545,60.34,77525.08,1.8,7e-05,0.0,0.0121]
[1777095236396,60.34,77524.82,1.8,7e-05,0.0,0.0121]
[1777095241436,60.34,77524.52,1.8,7e-05,0.0,0.01209]
[1777095246568,60.34,77524.94,1.8,7e-05,0.0,0.0121]
[1777095252512,60.34,77529.64,1.8,7e-05,0.0,0.01219]
[1777095257547,60.34,77529.42,1.8,7e-05,0.0,0.01218]
[1777095263593,60.34,77529.52,1.8,7e-05,0.0,0.01218]
[1777095269632,60.34,77529.12,1.8,7e-05,0.0,0.01218]
[1777095274666,60.34,77528.54,1.8,7e-05,0.0,0.01211]
[1777095276287,60.34,77528.3,1.8,7e-05,0.0,0.0121]
[1777095281714,60.34,77528.39,1.8,7e-05,0.0,0.0121]
[1777095286752,60.34,77528.51,1.8,7e-05,0.0,0.01211]
[1777095289128,60.34,77528.58,1.8,7e-05,0.0,0.01211]
[1777095294808,60.34,77530.47,1.8,7e-05,0.0,0.01214]
[1777095299843,60.34,77533.11,1.8,7e-05,0.0,0.01219]
[1777095304878,60.34,77544.26,1.8,7e-05,0.0,0.01239]
[1777095306277,60.34,77544.26,1.8,7e-05,0.0,0.01239]
[1777095311927,60.34,77540.49,1.8,7e-05,0.0,0.01232]
[1777095323300,60.34,77540.77,1.8,7e-05,0.0,0.01233]
[1777095329049,60.34,77540.4,1.8,7e-05,0.0,0.01232]
[1777095334084,60.34,77540.37,1.8,7e-05,0.0,0.01226]
[1777095339119,60.34,77536.76,1.8,7e-05,0.0,0.0122]
[1777095340314,60.34,77536.76,1.8,7e-05,0.0,0.0122]
[1777095346168,60.34,77537.39,1.8,7e-05,0.0,0.01221]
[1777095351203,60.34,77537.32,1.8,7e-05,0.0,0.01221]
[1777095356238,60.34,77537.71,1.8,7e-05,0.0,0.01221]
[1777095357337,60.34,77537.71,1.8,7e-05,0.0,0.01221]
[1777095363288,60.34,77537.86,1.8,7e-05,0.0,0.01222]
[1777095368323,60.34,77537.98,1.8,7e-05,0.0,0.01222]
[1777095373359,60.34,77537.69,1.8,7e-05,0.0,0.01221]
[1777095374367,60.34,77537.69,1.8,7e-05,0.0,0.01221]
[1777095381415,60.34,77539.79,1.8,7e-05,0.0,0.01225]
[1777095386449,60.34,77543.32,1.8,7e-05,0.0,0.01232]
[1777095391385,60.34,77543.29,1.8,7e-05,0.0,0.01232]
[1777095397527,60.34,77543.92,1.8,7e-05,0.0,0.01227]
[1777095403571,60.34,77545.38,1.8,7e-05,0.0,0.01229]
[1777095405336,60.34,77545.37,1.8,7e-05,0.0,0.01229]
[1777095410620,60.34,77545.58,1.8,7e-05,0.0,0.0123]
[1777095415339,60.34,77545.34,1.8,7e-05,0.0,0.01229]
[1777095424721,60.34,77550.72,1.8,7e-05,0.0,0.01239]
[1777095425589,60.34,77550.72,1.8,7e-05,0.0,0.01239]
[1777095434791,60.34,77551.04,1.8,7e-05,0.0,0.0124]
[1777095439826,60.34,77551.14,1.8,7e-05,0.0,0.0124]
[1777095442621,60.34,77550.97,1.8,7e-05,0.0,0.0124]
[1777095447882,60.34,77550.96,1.8,7e-05,0.0,0.0124]
[1777095452917,60.34,77550.96,1.8,7e-05,0.0,0.01234]
[1777095459686,60.34,77551.01,1.8,7e-05,0.0,0.01234]
[1777095465007,60.34,77550.56,1.8,7e-05,0.0,0.01233]
[1777095470040,60.34,77552.62,1.8,7e-05,0.0,0.01237]
[1777095476695,60.34,77556.97,1.8,7e-05,0.0,0.01245]
[1777095482125,60.34,77556.44,1.8,7e-05,0.0,0.01244]
[1777095487160,60.34,77556.39,1.8,7e-05,0.0,0.01244]
[1777095493727,60.34,77555.52,1.8,7e-05,0.0,0.01242]
[1777095503273,60.34,77555.44,1.8,7e-05,0.0,0.01242]
[1777095505695,60.34,77555.45,1.8,7e-05,0.0,0.01242]
[1777095512335,60.34,77556.13,1.8,7e-05,0.0,0.01237]
[1777095519270,60.34,77555.93,1.8,7e-05,0.0,0.01237]
[1777095524420,60.34,77555.04,1.8,7e-05,0.0,0.01235]
[1777095534491,60.34,77555.72,1.8,7e-05,0.0,0.01236]
[1777095536270,60.34,77555.72,1.8,7e-05,0.0,0.01236]
[1777095542548,60.34,77556.76,1.8,7e-05,0.0,0.01238]
[1777095549597,60.34,77556.96,1.8,7e-05,0.0,0.01239]
[1777095553364,60.34,77556.96,1.8,7e-05,0.0,0.01239]
[1777095558660,60.34,77556.93,1.8,7e-05,0.0,0.01238]
[1777095567723,60.34,77556.97,1.8,7e-05,0.0,0.01239]
[1777095570392,60.34,77556.89,1.8,7e-05,0.0,0.01238]
[1777095575779,60.34,77556.92,1.8,7e-05,0.0,0.01232]
[1777095582828,60.34,77558.27,1.8,7e-05,0.0,0.01235]
[1777095587422,60.34,77562.03,1.8,7e-05,0.0,0.01242]
[1777095592898,60.34,77563.8,1.8,7e-05,0.0,0.01245]
[1777095597981,60.34,77565.21,1.8,7e-05,0.0,0.01248]
[1777095604023,60.34,77565.78,1.8,7e-05,0.0,0.01249]
[1777095604453,60.34,77565.78,1.8,7e-05,0.0,0.01249]
[1777095611512,60.34,77565.79,1.8,7e-05,0.0,0.01249]
[1777095617115,60.34,77566.47,1.8,7e-05,0.0,0.0125]
[1777095621483,60.34,77570.63,1.8,7e-05,0.0,0.01258]
[1777095627184,60.34,77572.32,1.8,7e-05,0.0,0.01261]
[1777095632220,60.34,77572.36,1.8,7e-05,0.0,0.01255]
[1777095636011,60.34,77572.26,1.8,7e-05,0.0,0.01255]
[1777095641283,60.34,77572.84,1.8,7e-05,0.0,0.01256]
[1777095647009,60.34,77573.15,1.8,7e-05,0.0,0.01256]
[1777095652359,60.34,77573.66,1.8,7e-05,0.0,0.01257]
[1777095657395,60.34,77573.73,1.8,7e-05,0.0,0.01257]
[1777095661847,60.34,77573.66,1.8,7e-05,0.0,0.01257]
[1777095667465,60.34,77575.75,1.8,7e-05,0.0,0.01261]
[1777095672536,60.34,77575.8,1.8,7e-05,0.0,0.01261]
[1777095678542,60.34,77576.44,1.8,7e-05,0.0,0.01263]
[1777095683577,60.34,77576.3,1.8,7e-05,0.0,0.01262]
[1777095688612,60.34,77576.52,1.8,7e-05,0.0,0.01263]
[1777095689541,60.34,77576.52,1.8,7e-05,0.0,0.01263]
[1777095695661,60.34,77576.47,1.8,7e-05,0.0,0.01256]
[1777095700696,60.34,77576.56,1.8,7e-05,0.0,0.01257]
[1777095705731,60.34,77576.52,1.8,7e-05,0.0,0.01257]
[1777095706550,60.34,77576.52,1.8,7e-05,0.0,0.01257]
[1777095718822,60.34,77576.77,1.8,7e-05,0.0,0.01257]
[1777095723563,60.34,77576.76,1.8,7e-05,0.0,0.01257]
[1777095728892,60.34,77576.62,1.8,7e-05,0.0,0.01257]
[1777095734021,60.34,77577.17,1.8,7e-05,0.0,0.01258]
[1777095734127,60.34,77577.17,1.8,7e-05,0.0,0.01258]
[1777095739252,60.34,77577.05,1.8,7e-05,0.0,0.01258]
[1777095745007,60.34,77576.53,1.8,7e-05,0.0,0.01257]
[1777095749073,60.34,77576.51,1.8,7e-05,0.0,0.01257]
[1777095756081,60.34,77576.37,1.8,7e-05,0.0,0.0125]
[1777095766102,60.34,77576.46,1.8,7e-05,0.0,0.0125]
[1777095771187,60.34,77576.59,1.8,7e-05,0.0,0.0125]
[1777095776222,60.34,77576.71,1.8,7e-05,0.0,0.01251]
[1777095782272,60.34,77576.56,1.8,7e-05,0.0,0.0125]
[1777095783113,60.34,77576.56,1.8,7e-05,0.0,0.0125]
[1777095788315,60.34,77576.59,1.8,7e-05,0.0,0.0125]
[1777095793349,60.34,77576.74,1.8,7e-05,0.0,0.01251]
[1777095797734,60.34,77576.72,1.8,7e-05,0.0,0.01251]
[1777095800399,60.34,77576.95,1.8,7e-05,0.0,0.01251]
[1777095805727,60.34,77576.95,1.8,7e-05,0.0,0.01251]
[1777095808635,60.34,77577.0,1.8,7e-05,0.0,0.01251]
[1777095813915,60.34,77577.28,1.8,7e-05,0.0,0.01246]
[1777095823636,60.34,77577.03,1.8,7e-05,0.0,0.01245]
[1777095823660,60.34,77577.03,1.8,7e-05,0.0,0.01245]
[1777095829603,60.34,77576.88,1.8,7e-05,0.0,0.01245]
[1777095834166,60.34,77576.52,1.8,7e-05,0.0,0.01244]
[1777095839672,60.34,77576.53,1.8,7e-05,0.0,0.01244]
[1777095844708,60.34,77576.15,1.8,7e-05,0.0,0.01244]
[1777095849743,60.34,77576.33,1.8,7e-05,0.0,0.01244]
[1777095851177,60.34,77576.33,1.8,7e-05,0.0,0.01244]
[1777095856792,60.34,77575.9,1.8,7e-05,0.0,0.01243]
[1777095861827,60.34,77576.27,1.8,7e-05,0.0,0.01244]
[1777095866992,60.34,77575.96,1.8,7e-05,0.0,0.01243]
[1777095868186,60.34,77576.08,1.8,7e-05,0.0,0.01243]
[1777095873368,60.34,77575.8,1.8,7e-05,0.0,0.01237]
[1777095878946,60.34,77576.15,1.8,7e-05,0.0,0.01237]
[1777095885242,60.34,77575.92,1.8,7e-05,0.0,0.01237]
[1777095890023,60.34,77560.19,1.8,7e-05,0.0,0.01208]
[1777095895061,60.34,77559.64,1.8,7e-05,0.0,0.01207]
[1777095900096,60.34,77559.59,1.8,7e-05,0.0,0.01207]
[1777095902268,60.34,77559.18,1.8,7e-05,0.0,0.01206]
[1777095909159,60.34,77559.22,1.8,7e-05,0.0,0.01206]
[1777095914194,60.34,77559.15,1.8,7e-05,0.0,0.01206]
[1777095919273,60.34,77558.87,1.8,7e-05,0.0,0.01206]
[1777095924985,60.34,77558.83,1.8,7e-05,0.0,0.01206]
[1777095930939,60.34,77558.64,1.8,7e-05,0.0,0.01205]
[1777095930964,60.34,77558.64,1.8,7e-05,0.0,0.01205]
[1777095936348,60.34,77558.86,1.8,7e-05,0.0,0.012]
[1777095943397,60.34,77558.78,1.8,7e-05,0.0,0.012]
[1777095944795,60.34,77558.78,1.8,7e-05,0.0,0.012]
[1777095951453,60.34,77558.33,1.8,7e-05,0.0,0.01199]
[1777095956488,60.34,77558.43,1.8,7e-05,0.0,0.01199]
[1777095961523,60.34,77558.51,1.8,7e-05,0.0,0.01199]
[1777095961815,60.34,77558.51,1.8,7e-05,0.0,0.01199]
[1777095967564,60.34,77558.72,1.8,7e-05,0.0,0.012]
[1777095973608,60.34,77558.71,1.8,7e-05,0.0,0.012]
[1777095975547,60.34,77558.71,1.8,7e-05,0.0,0.012]
[1777095981664,60.34,77559.99,1.8,7e-05,0.0,0.01202]
[1777095987328,60.34,77562.92,1.8,7e-05,0.0,0.01207]
[1777095993761,60.34,77563.2,1.8,7e-05,0.0,0.01202]
[1777095999098,60.34,77563.24,1.8,7e-05,0.0,0.01202]
[1777095999152,60.34,77563.24,1.8,7e-05,0.0,0.01202]
[1777096004839,60.34,77569.78,1.8,7e-05,0.0,0.01214]
[1777096009874,60.34,77571.67,1.8,7e-05,0.0,0.01217]
[1777096012864,60.34,77571.67,1.8,7e-05,0.0,0.01217]
[1777096019944,60.34,77574.28,1.8,7e-05,0.0,0.01222]
[1777096026993,60.34,77574.36,1.8,7e-05,0.0,0.01222]
[1777096029897,60.34,77574.38,1.8,7e-05,0.0,0.01222]
[1777096035816,60.34,77574.42,1.8,7e-05,0.0,0.01222]
[1777096043105,60.34,77574.35,1.8,7e-05,0.0,0.01222]
[1777096046904,60.34,77574.41,1.8,7e-05,0.0,0.01222]
[1777096052168,60.34,77564.77,1.8,7e-05,0.0,0.01199]
[1777096058210,60.34,77564.61,1.8,7e-05,0.0,0.01198]
[1777096063925,60.34,77565.8,1.8,7e-05,0.0,0.012]
[1777096069287,60.34,77567.0,1.8,7e-05,0.0,0.01203]
[1777096076507,60.34,77566.93,1.8,7e-05,0.0,0.01202]
[1777096078356,60.34,77566.79,1.8,7e-05,0.0,0.01202]
[1777096083390,60.34,77566.24,1.8,7e-05,0.0,0.01201]
[1777096095475,60.34,77566.34,1.8,7e-05,0.0,0.01201]
[1777096096032,60.34,77566.34,1.8,7e-05,0.0,0.01201]
[1777096104538,60.34,77564.4,1.8,7e-05,0.0,0.01198]
[1777096109573,60.34,77560.2,1.8,7e-05,0.0,0.0119]
[1777096113063,60.34,77560.19,1.8,7e-05,0.0,0.01184]
[1777096118636,60.34,77559.86,1.8,7e-05,0.0,0.01184]
[1777096123671,60.34,77560.12,1.8,7e-05,0.0,0.01184]
[1777096130072,60.34,77560.59,1.8,7e-05,0.0,0.01185]
[1777096136767,60.34,77560.49,1.8,7e-05,0.0,0.01185]
[1777096140223,60.34,77560.18,1.8,7e-05,0.0,0.01184]
[1777096149234,60.34,77559.97,1.8,7e-05,0.0,0.01184]
[1777096150322,60.34,77559.97,1.8,7e-05,0.0,0.01184]
[1777096155900,60.34,77561.18,1.8,7e-05,0.0,0.01186]
[1777096160936,60.34,77561.12,1.8,7e-05,0.0,0.01186]
[1777096164185,60.34,77561.2,1.8,7e-05,0.0,0.01186]
[1777096169999,60.34,77559.89,1.8,7e-05,0.0,0.01184]
[1777096175035,60.34,77557.44,1.8,7e-05,0.0,0.01174]
[1777096176798,60.34,77557.45,1.8,7e-05,0.0,0.01174]
[1777096182084,60.34,77554.57,1.8,7e-05,0.0,0.01169]
[1777096187119,60.34,77554.41,1.8,7e-05,0.0,0.01168]
[1777096193865,60.34,77553.91,1.8,7e-05,0.0,0.01167]
[1777096199203,60.34,77553.48,1.8,7e-05,0.0,0.01167]
[1777096204238,60.34,77553.09,1.8,7e-05,0.0,0.01166]
[1777096209272,60.34,77551.7,1.8,7e-05,0.0,0.01164]
[1777096210885,60.34,77551.7,1.8,7e-05,0.0,0.01164]
[1777096216322,60.34,77550.37,1.8,7e-05,0.0,0.01161]
[1777096225385,60.34,77550.26,1.8,7e-05,0.0,0.01161]
[1777096227951,60.34,77550.26,1.8,7e-05,0.0,0.01161]
[1777096234448,60.34,77550.37,1.8,7e-05,0.0,0.01155]
[1777096239483,60.34,77546.34,1.8,7e-05,0.0,0.01148]
[1777096243870,60.34,77546.8,1.8,7e-05,0.0,0.01149]
[1777096249553,60.34,77547.53,1.8,7e-05,0.0,0.0115]
[1777096255596,60.34,77547.57,1.8,7e-05,0.0,0.01151]
[1777096260888,60.34,77547.58,1.8,7e-05,0.0,0.01151]
[1777096267680,60.34,77547.28,1.8,7e-05,0.0,0.0115]
[1777096272715,60.34,77548.75,1.8,7e-05,0.0,0.01153]
[1777096277750,60.34,77548.84,1.8,7e-05,0.0,0.01153]
[1777096277920,60.34,77548.84,1.8,7e-05,0.0,0.01153]
[1777096285806,60.34,77548.82,1.8,7e-05,0.0,0.01153]
[1777096294937,60.34,77548.86,1.8,7e-05,0.0,0.01153]
[1777096300911,60.34,77548.88,1.8,7e-05,0.0,0.01147]
[1777096305946,60.34,77548.35,1.8,7e-05,0.0,0.01146]
[1777096311966,60.34,77548.62,1.8,7e-05,0.0,0.01147]
[1777096318030,60.34,77548.68,1.8,7e-05,0.0,0.01147]
[1777096323065,60.34,77548.69,1.8,7e-05,0.0,0.01147]
[1777096324412,60.34,77548.69,1.8,7e-05,0.0,0.01147]
[1777096330114,60.34,77548.62,1.8,7e-05,0.0,0.01147]
[1777096335149,60.34,77548.45,1.8,7e-05,0.0,0.01146]
[1777096337515,60.34,77548.54,1.8,7e-05,0.0,0.01146]
[1777096344213,60.34,77548.71,1.8,7e-05,0.0,0.01147]
[1777096348133,60.34,77548.68,1.8,7e-05,0.0,0.01147]
[1777096353275,60.34,77548.61,1.8,7e-05,0.0,0.01141]
[1777096361332,60.34,77548.66,1.8,7e-05,0.0,0.01141]
[1777096363048,60.34,77548.66,1.8,7e-05,0.0,0.01141]
[1777096368380,60.34,77548.62,1.8,7e-05,0.0,0.01141]
[1777096373416,60.34,77548.55,1.8,7e-05,0.0,0.01141]
[1777096376859,60.34,77548.57,1.8,7e-05,0.0,0.01141]
[1777096382478,60.34,77548.44,1.8,7e-05,0.0,0.01141]
[1777096388583,60.34,77548.52,1.8,7e-05,0.0,0.01141]
[1777096394563,60.34,77548.07,1.8,7e-05,0.0,0.0114]
[1777096399598,60.34,77548.2,1.8,7e-05,0.0,0.0114]
[1777096405604,60.34,77548.11,1.8,7e-05,0.0,0.0114]
[1777096411682,60.34,77555.42,1.8,7e-05,0.0,0.01147]
[1777096416717,60.34,77555.06,1.8,7e-05,0.0,0.01146]
[1777096422625,60.34,77555.12,1.8,7e-05,0.0,0.01146]
[1777096428801,60.34,77552.57,1.8,7e-05,0.0,0.01142]
[1777096434842,60.34,77551.38,1.8,7e-05,0.0,0.0114]
[1777096439648,60.34,77551.81,1.8,7e-05,0.0,0.01141]
[1777096444913,60.34,77547.92,1.8,7e-05,0.0,0.01134]
[1777096450957,60.34,77547.44,1.8,7e-05,0.0,0.01133]
[1777096456663,60.34,77547.23,1.8,7e-05,0.0,0.01133]
[1777096462034,60.34,77546.66,1.8,7e-05,0.0,0.01132]
[1777096468077,60.34,77543.24,1.8,7e-05,0.0,0.01126]
[1777096473689,60.34,77542.74,1.8,7e-05,0.0,0.01125]
[1777096480161,60.34,77543.29,1.8,7e-05,0.0,0.0112]
[1777096490702,60.34,77544.29,1.8,7e-05,0.0,0.01122]
[1777096497279,60.34,77545.24,1.8,7e-05,0.0,0.01124]
[1777096502315,60.34,77545.15,1.8,7e-05,0.0,0.01124]
[1777096507721,60.34,77544.09,1.8,7e-05,0.0,0.01122]
[1777096517387,60.34,77544.09,1.8,7e-05,0.0,0.01122]
[1777096518559,60.34,77544.09,1.8,7e-05,0.0,0.01122]
[1777096527492,60.34,77544.12,1.8,7e-05,0.0,0.01122]
[1777096533257,60.34,77544.09,1.8,7e-05,0.0,0.01122]
[1777096538571,60.34,77544.12,1.8,6e-05,0.0,0.01116]
[1777096545620,60.34,77543.12,1.8,6e-05,0.0,0.01114]
[1777096550277,60.34,77543.0,1.8,6e-05,0.0,0.01114]
[1777096559717,60.34,77542.89,1.8,6e-05,0.0,0.01114]
[1777096565760,60.34,77542.09,1.8,6e-05,0.0,0.01113]
[1777096567297,60.34,77542.09,1.8,6e-05,0.0,0.01113]
[1777096575830,60.34,77542.09,1.8,6e-05,0.0,0.01113]
[1777096581872,60.34,77542.3,1.8,6e-05,0.0,0.01113]
[1777096584352,60.34,77542.3,1.8,6e-05,0.0,0.01113]
[1777096589928,60.34,77542.69,1.8,6e-05,0.0,0.01114]
[1777096594963,60.34,77541.76,1.8,6e-05,0.0,0.01107]
[1777096601384,60.34,77541.74,1.8,6e-05,0.0,0.01107]
[1777096609061,60.34,77541.74,1.8,6e-05,0.0,0.01107]
[1777096618407,60.34,77541.71,1.8,6e-05,0.0,0.01107]
[1777096624710,60.34,77541.71,1.8,6e-05,0.0,0.01107]
[1777096630208,60.34,77539.46,1.8,6e-05,0.0,0.01103]
[1777096635243,60.34,77537.59,1.8,6e-05,0.0,0.011]
[1777096635417,60.34,77537.59,1.8,6e-05,0.0,0.011]
[1777096641287,60.34,77536.36,1.8,6e-05,0.0,0.01098]
[1777096646322,60.34,77537.08,1.8,6e-05,0.0,0.01099]
[1777096651357,60.34,77537.19,1.8,6e-05,0.0,0.01093]
[1777096652444,60.34,77537.19,1.8,6e-05,0.0,0.01093]
[1777096658406,60.34,77537.32,1.8,6e-05,0.0,0.01094]
[1777096663444,60.34,77536.78,1.8,6e-05,0.0,0.01093]
[1777096669277,60.34,77536.42,1.8,6e-05,0.0,0.01092]
[1777096669323,60.34,77536.42,1.8,6e-05,0.0,0.01092]
[1777096677541,60.34,77536.56,1.8,6e-05,0.0,0.01092]
[1777096682577,60.34,77536.13,1.8,6e-05,0.0,0.01092]
[1777096686475,60.34,77536.3,1.8,6e-05,0.0,0.01092]
[1777096691649,60.34,77536.98,1.8,6e-05,0.0,0.01093]
[1777096696685,60.34,77536.97,1.8,6e-05,0.0,0.01093]
[1777096701719,60.34,77536.84,1.8,6e-05,0.0,0.01093]
[1777096703495,60.34,77536.86,1.8,6e-05,0.0,0.01093]
[1777096708768,60.34,77536.99,1.8,6e-05,0.0,0.01093]
[1777096713804,60.34,77536.89,1.8,6e-05,0.0,0.01087]
[1777096719847,60.34,77536.92,1.8,6e-05,0.0,0.01087]
[1777096720505,60.34,77536.92,1.8,6e-05,0.0,0.01087]
[1777096726896,60.34,77537.01,1.8,6e-05,0.0,0.01088]
[1777096731941,60.34,77536.86,1.8,6e-05,0.0,0.01087]
[1777096732876,60.34,77536.86,1.8,6e-05,0.0,0.01087]
[1777096737983,60.34,77538.81,1.8,6e-05,0.0,0.01091]
[1777096744025,60.34,77539.83,1.8,6e-05,0.0,0.01092]
[1777096746049,60.34,77540.08,1.8,6e-05,0.0,0.01093]
[1777096761143,60.34,77540.01,1.8,6e-05,0.0,0.01093]
[1777096763067,60.34,77539.98,1.8,6e-05,0.0,0.01093]
[1777096769202,60.34,77540.25,1.8,6e-05,0.0,0.01093]
[1777096773737,60.34,77540.25,1.8,6e-05,0.0,0.01087]
[1777096779571,60.34,77540.21,1.8,6e-05,0.0,0.01087]
[1777096788339,60.34,77540.11,1.8,6e-05,0.0,0.01087]
[1777096788605,60.34,77540.11,1.8,6e-05,0.0,0.01087]
[1777096795328,60.34,77540.09,1.8,6e-05,0.0,0.01087]
[1777096801433,60.34,77541.66,1.8,6e-05,0.0,0.0109]
[1777096804511,60.34,77542.03,1.8,6e-05,0.0,0.0109]
[1777096814523,60.34,77541.99,1.8,6e-05,0.0,0.0109]
[1777096821532,60.34,77541.96,1.8,6e-05,0.0,0.0109]
[1777096827615,60.34,77545.39,1.8,6e-05,0.0,0.01096]
[1777096836677,60.34,77546.0,1.8,6e-05,0.0,0.01091]
[1777096838565,60.34,77546.88,1.8,6e-05,0.0,0.01093]
[1777096843727,60.34,77546.83,1.8,6e-05,0.0,0.01093]
[1777096849769,60.34,77547.13,1.8,6e-05,0.0,0.01093]
[1777096855584,60.34,77547.29,1.8,6e-05,0.0,0.01094]
[1777096860846,60.34,77556.4,1.8,6e-05,0.0,0.01109]
[1777096865881,60.34,77556.65,1.8,6e-05,0.0,0.01109]
[1777096870916,60.34,77555.96,1.8,6e-05,0.0,0.01108]
[1777096872607,60.34,77555.76,1.8,6e-05,0.0,0.01108]
[1777096877875,60.34,77555.83,1.8,6e-05,0.0,0.01108]
[1777096883781,60.34,77555.83,1.8,6e-05,0.0,0.01108]
[1777096883808,60.34,77555.83,1.8,6e-05,0.0,0.01108]
[1777096891057,60.34,77555.85,1.8,6e-05,0.0,0.01102]
[1777096896092,60.34,77556.08,1.8,6e-05,0.0,0.01103]
[1777096896807,60.34,77556.08,1.8,6e-05,0.0,0.01103]
[1777096902134,60.34,77556.15,1.8,6e-05,0.0,0.01103]
[1777096910665,60.34,77556.19,1.8,6e-05,0.0,0.01103]
[1777096910696,60.34,77556.19,1.8,6e-05,0.0,0.01103]
[1777096918377,60.34,77555.8,1.8,6e-05,0.0,0.01102]
[1777096922320,60.34,77556.22,1.8,6e-05,0.0,0.01103]
[1777096930334,60.34,77555.78,1.8,6e-05,0.0,0.01102]
[1777096936201,60.34,77555.82,1.8,6e-05,0.0,0.01102]
[1777096936232,60.34,77555.82,1.8,6e-05,0.0,0.01102]
[1777096941411,60.34,77555.82,1.8,6e-05,0.0,0.01102]
[1777096946446,60.34,77556.15,1.8,6e-05,0.0,0.01103]
[1777096947833,60.34,77556.15,1.8,6e-05,0.0,0.01103]
[1777096953495,60.34,77555.78,1.8,6e-05,0.0,0.01097]
[1777096958530,60.34,77555.71,1.8,6e-05,0.0,0.01096]
[1777096958902,60.34,77555.71,1.8,6e-05,0.0,0.01096]
[1777096965578,60.34,77555.87,1.8,6e-05,0.0,0.01097]
[1777096970614,60.34,77555.97,1.8,6e-05,0.0,0.01097]
[1777096973347,60.34,77555.78,1.8,6e-05,0.0,0.01097]
[1777096979677,60.34,77556.04,1.8,6e-05,0.0,0.01097]
[1777096984713,60.34,77556.08,1.8,6e-05,0.0,0.01097]
[1777096990358,60.34,77556.04,1.8,6e-05,0.0,0.01097]
[1777096995790,60.34,77556.26,1.8,6e-05,0.0,0.01097]
[1777097000825,60.34,77558.04,1.8,6e-05,0.0,0.011]
[1777097007377,60.34,77557.98,1.8,6e-05,0.0,0.011]
[1777097012910,60.34,77557.94,1.8,6e-05,0.0,0.01095]
[1777097017945,60.34,77558.25,1.8,6e-05,0.0,0.01095]
[1777097022979,60.34,77558.14,1.8,6e-05,0.0,0.01095]
[1777097024386,60.34,77558.14,1.8,6e-05,0.0,0.01095]
[1777097030029,60.34,77558.44,1.8,6e-05,0.0,0.01095]
[1777097039197,60.34,77558.37,1.8,6e-05,0.0,0.01095]
[1777097039236,60.34,77558.37,1.8,6e-05,0.0,0.01095]
[1777097046141,60.34,77558.32,1.8,6e-05,0.0,0.01095]
[1777097049900,60.34,77558.32,1.8,6e-05,0.0,0.01095]
[1777097050365,60.34,77558.32,1.8,6e-05,0.0,0.01095]
[1777097055843,60.34,77558.29,1.8,6e-05,0.0,0.01095]
[1777097061247,60.34,77558.24,1.8,6e-05,0.0,0.01095]
[1777097067289,60.34,77558.31,1.8,6e-05,0.0,0.01095]
[1777097072324,60.34,77558.35,1.8,6e-05,0.0,0.0109]
[1777097077359,60.34,77558.38,1.8,6e-05,0.0,0.0109]
[1777097083402,60.34,77558.07,1.8,6e-05,0.0,0.01089]
[1777097088436,60.34,77558.15,1.8,6e-05,0.0,0.01089]
[1777097092762,60.34,77558.47,1.8,6e-05,0.0,0.0109]
[1777097094647,60.34,77558.47,1.8,6e-05,0.0,0.0109]
[1777097100520,60.34,77558.34,1.8,6e-05,0.0,0.0109]
[1777097106562,60.34,77558.16,1.8,6e-05,0.0,0.01089]
[1777097109329,60.34,77558.17,1.8,6e-05,0.0,0.01089]
[1777097116636,60.34,77558.1,1.8,6e-05,0.0,0.01089]
[1777097123398,60.34,77558.1,1.8,6e-05,0.0,0.01089]
[1777097123425,60.34,77558.1,1.8,6e-05,0.0,0.01089]
[1777097132747,60.34,77557.84,1.8,6e-05,0.0,0.01083]
[1777097134956,60.34,77558.01,1.8,6e-05,0.0,0.01084]
[1777097141652,60.34,77558.0,1.8,6e-05,0.0,0.01084]
[1777097146298,60.34,77557.98,1.8,6e-05,0.0,0.01084]
[1777097151882,60.34,77558.07,1.8,6e-05,0.0,0.01084]
[1777097156917,60.34,77558.08,1.8,6e-05,0.0,0.01084]
[1777097160472,60.34,77558.08,1.8,6e-05,0.0,0.01084]
[1777097165980,60.34,77558.17,1.8,6e-05,0.0,0.01084]
[1777097171015,60.34,77558.18,1.8,6e-05,0.0,0.01084]
[1777097176049,60.34,77558.13,1.8,6e-05,0.0,0.01084]
[1777097177526,60.34,77558.13,1.8,6e-05,0.0,0.01084]
[1777097182777,60.34,77557.99,1.8,6e-05,0.0,0.01084]
[1777097185112,60.34,77572.93,1.8,6e-05,0.0,0.01108]
[1777097190148,60.34,77575.03,1.8,6e-05,0.0,0.01112]
[1777097194559,60.34,77575.11,1.8,6e-05,0.0,0.01106]
[1777097200218,60.34,77576.17,1.8,6e-05,0.0,0.01108]
[1777097205255,60.34,77576.25,1.8,6e-05,0.0,0.01108]
[1777097210290,60.34,77577.06,1.8,6e-05,0.0,0.0111]
[1777097211571,60.34,77577.06,1.8,6e-05,0.0,0.0111]
[1777097218346,60.34,77576.85,1.8,6e-05,0.0,0.01109]
[1777097223381,60.34,77576.79,1.8,6e-05,0.0,0.01109]
[1777097228576,60.34,77576.72,1.8,6e-05,0.0,0.01109]
[1777097234458,60.34,77576.43,1.8,6e-05,0.0,0.01109]
[1777097239492,60.34,77571.63,1.8,6e-05,0.0,0.01101]
[1777097244528,60.34,77573.66,1.8,6e-05,0.0,0.01104]
[1777097245598,60.34,77573.66,1.8,6e-05,0.0,0.01104]
[1777097252583,60.34,77573.94,1.8,6e-05,0.0,0.01099]
[1777097257619,60.34,77575.81,1.8,6e-05,0.0,0.01102]
[1777097261887,60.34,77575.42,1.8,6e-05,0.0,0.01101]
[1777097268396,60.34,77575.82,1.8,6e-05,0.0,0.01102]
[1777097272681,60.34,77575.26,1.8,6e-05,0.0,0.01101]
[1777097280780,60.34,77575.37,1.8,6e-05,0.0,0.01101]
[1777097283006,60.34,77575.38,1.8,6e-05,0.0,0.01101]
[1777097289917,60.34,77575.32,1.8,6e-05,0.0,0.01101]
[1777097296946,60.34,77575.31,1.8,6e-05,0.0,0.01101]
[1777097296991,60.34,77575.31,1.8,6e-05,0.0,0.01101]
[1777097307953,60.34,77575.38,1.8,6e-05,0.0,0.01101]
[1777097315018,60.34,77574.87,1.8,6e-05,0.0,0.01095]
[1777097318185,60.34,77574.76,1.8,6e-05,0.0,0.01095]
[1777097325088,60.34,77575.36,1.8,6e-05,0.0,0.01096]
[1777097331540,60.34,77575.69,1.8,6e-05,0.0,0.01096]
[1777097337172,60.34,77575.67,1.8,6e-05,0.0,0.01096]
[1777097342207,60.34,77576.21,1.8,6e-05,0.0,0.01097]
[1777097346279,60.34,77576.3,1.8,6e-05,0.0,0.01097]
[1777097352276,60.34,77575.67,1.8,6e-05,0.0,0.01096]
[1777097357049,60.34,77575.82,1.8,6e-05,0.0,0.01096]
[1777097362638,60.34,77576.37,1.8,6e-05,0.0,0.01097]
[1777097368388,60.34,77576.71,1.8,6e-05,0.0,0.01098]
[1777097369478,60.34,77576.71,1.8,6e-05,0.0,0.01098]
[1777097377452,60.34,77576.8,1.8,6e-05,0.0,0.01093]
[1777097381570,60.34,77577.01,1.8,6e-05,0.0,0.01093]
[1777097387523,60.34,77581.9,1.8,6e-05,0.0,0.01101]
[1777097395140,60.34,77583.11,1.8,6e-05,0.0,0.01103]
[1777097398602,60.34,77583.45,1.8,6e-05,0.0,0.01104]
[1777097405651,60.34,77582.57,1.8,6e-05,0.0,0.01102]
[1777097411690,60.34,77579.29,1.8,6e-05,0.0,0.01097]
[1777097415624,60.34,77579.29,1.8,6e-05,0.0,0.01097]
[1777097420756,60.34,77577.12,1.8,6e-05,0.0,0.01093]
[1777097429061,60.34,77576.9,1.8,6e-05,0.0,0.01093]
[1777097429116,60.34,77576.9,1.8,6e-05,0.0,0.01093]
[1777097436870,60.34,77576.65,1.8,6e-05,0.0,0.01087]
[1777097441905,60.34,77576.96,1.8,6e-05,0.0,0.01087]
[1777097444300,60.34,77576.91,1.8,6e-05,0.0,0.01087]
[1777097449961,60.34,77576.96,1.8,6e-05,0.0,0.01087]
[1777097458019,60.34,77577.18,1.8,6e-05,0.0,0.01088]
[1777097461315,60.34,77577.18,1.8,6e-05,0.0,0.01088]
[1777097467457,60.34,77576.89,1.8,6e-05,0.0,0.01087]
[1777097473124,60.34,77576.61,1.8,6e-05,0.0,0.01087]
[1777097475333,60.34,77576.81,1.8,6e-05,0.0,0.01087]
[1777097481180,60.34,77576.56,1.8,6e-05,0.0,0.01087]
[1777097486215,60.34,77576.7,1.8,6e-05,0.0,0.01087]
[1777097486823,60.34,77576.7,1.8,6e-05,0.0,0.01087]
[1777097496285,60.34,77576.79,1.8,6e-05,0.0,0.01081]
[1777097501319,60.34,77576.59,1.8,6e-05,0.0,0.01081]
[1777097503832,60.34,77576.7,1.8,6e-05,0.0,0.01081]
[1777097509376,60.34,77576.77,1.8,6e-05,0.0,0.01081]
[1777097515418,60.34,77576.7,1.8,6e-05,0.0,0.01081]
[1777097520842,60.34,77576.87,1.8,6e-05,0.0,0.01082]
[1777097526494,60.34,77576.59,1.8,6e-05,0.0,0.01081]
[1777097531530,60.34,77576.51,1.8,6e-05,0.0,0.01081]
[1777097536565,60.34,77576.48,1.8,6e-05,0.0,0.01081]
[1777097537855,60.34,77576.48,1.8,6e-05,0.0,0.01081]
[1777097543312,60.34,77576.45,1.8,6e-05,0.0,0.01081]
[1777097548649,60.34,77576.5,1.8,6e-05,0.0,0.01081]
[1777097554860,60.34,77576.5,1.8,6e-05,0.0,0.01081]
[1777097560732,60.34,77576.45,1.8,6e-05,0.0,0.01075]
[1777097569796,60.34,77576.54,1.8,6e-05,0.0,0.01075]
[1777097571531,60.34,77576.63,1.8,6e-05,0.0,0.01076]
[1777097576845,60.34,77576.4,1.8,6e-05,0.0,0.01075]
[1777097581880,60.34,77576.81,1.8,6e-05,0.0,0.01076]
[1777097583132,60.34,77576.81,1.8,6e-05,0.0,0.01076]
[1777097588929,60.34,77564.58,1.8,6e-05,0.0,0.01056]
[1777097593964,60.34,77563.49,1.8,6e-05,0.0,0.01054]
[1777097600165,60.34,77563.31,1.8,6e-05,0.0,0.01054]
[1777097606047,60.34,77565.57,1.8,6e-05,0.0,0.01058]
[1777097611083,60.34,77565.04,1.8,6e-05,0.0,0.01051]
[1777097616118,60.34,77565.02,1.8,6e-05,0.0,0.01051]
[1777097617184,60.34,77565.02,1.8,6e-05,0.0,0.01051]
[1777097623167,60.34,77564.79,1.8,6e-05,0.0,0.01051]
[1777097628202,60.34,77565.37,1.8,6e-05,0.0,0.01052]
[1777097633237,60.34,77568.2,1.8,6e-05,0.0,0.01056]
[1777097634194,60.34,77568.2,1.8,6e-05,0.0,0.01056]
[1777097639279,60.34,77570.7,1.8,6e-05,0.0,0.01061]
[1777097644316,60.34,77570.58,1.8,6e-05,0.0,0.0106]
[1777097648081,60.34,77570.58,1.8,6e-05,0.0,0.0106]
[1777097654388,60.34,77570.62,1.8,6e-05,0.0,0.0106]
[1777097659719,60.34,77570.65,1.8,6e-05,0.0,0.0106]
[1777097667286,60.34,77570.62,1.8,6e-05,0.0,0.0106]
[1777097673523,60.34,77570.57,1.8,6e-05,0.0,0.01055]
[1777097676739,60.34,77570.58,1.8,6e-05,0.0,0.01055]
[1777097682586,60.34,77570.58,1.8,6e-05,0.0,0.01055]
[1777097687621,60.34,77570.35,1.8,6e-05,0.0,0.01055]
[1777097693760,60.34,77570.5,1.8,6e-05,0.0,0.01055]
[1777097700711,60.34,77570.39,1.8,6e-05,0.0,0.01055]
[1777097706754,60.34,77570.34,1.8,6e-05,0.0,0.01054]
[1777097710780,60.34,77570.7,1.8,6e-05,0.0,0.01055]
[1777097723085,60.34,77570.59,1.8,6e-05,0.0,0.01055]
[1777097723143,60.34,77570.59,1.8,6e-05,0.0,0.01055]
[1777097729915,60.34,77570.49,1.8,6e-05,0.0,0.01055]
[1777097734950,60.34,77570.54,1.8,6e-05,0.0,0.01049]
[1777097736316,60.34,77570.54,1.8,6e-05,0.0,0.01049]
[1777097743006,60.34,77570.54,1.8,6e-05,0.0,0.01049]
[1777097750671,60.34,77570.49,1.8,6e-05,0.0,0.01049]
[1777097750721,60.34,77570.49,1.8,6e-05,0.0,0.01049]
[1777097759119,60.34,77570.51,1.8,6e-05,0.0,0.01049]
[1777097761855,60.34,77570.51,1.8,6e-05,0.0,0.01049]
[1777097769189,60.34,77570.56,1.8,6e-05,0.0,0.01049]
[1777097774624,60.34,77570.62,1.8,6e-05,0.0,0.0105]
[1777097778876,60.34,77570.62,1.8,6e-05,0.0,0.0105]
[1777097787316,60.34,77570.62,1.8,6e-05,0.0,0.0105]
[1777097795897,60.34,77570.58,1.8,6e-05,0.0,0.01049]
[1777097802115,60.34,77570.58,1.8,6e-05,0.0,0.01044]
[1777097810478,60.34,77570.66,1.8,6e-05,0.0,0.01044]
[1777097812914,60.34,77572.63,1.8,6e-05,0.0,0.01047]
[1777097821557,60.34,77574.03,1.8,6e-05,0.0,0.0105]
[1777097826590,60.34,77573.65,1.8,6e-05,0.0,0.01049]
[1777097829945,60.34,77573.65,1.8,6e-05,0.0,0.01049]
[1777097835577,60.34,77573.58,1.8,6e-05,0.0,0.01049]
[1777097842644,60.34,77573.61,1.8,6e-05,0.0,0.01049]
[1777097842728,60.34,77573.61,1.8,6e-05,0.0,0.01049]
[1777097848753,60.34,77569.15,1.8,6e-05,0.0,0.01042]
[1777097855498,60.34,77568.8,1.8,6e-05,0.0,0.01036]
[1777097860837,60.34,77569.12,1.8,6e-05,0.0,0.01036]
[1777097866879,60.34,77568.86,1.8,6e-05,0.0,0.01036]
[1777097872513,60.34,77568.85,1.8,6e-05,0.0,0.01036]
[1777097882991,60.34,77568.75,1.8,6e-05,0.0,0.01036]
[1777097888026,60.34,77568.8,1.8,6e-05,0.0,0.01036]
[1777097889522,60.34,77568.8,1.8,6e-05,0.0,0.01036]
[1777097897089,60.34,77568.85,1.8,6e-05,0.0,0.01036]
[1777097902124,60.34,77568.59,1.8,6e-05,0.0,0.01036]
[1777097906531,60.34,77568.63,1.8,6e-05,0.0,0.01036]
[1777097912194,60.34,77570.13,1.8,6e-05,0.0,0.01033]
[1777097917229,60.34,77569.93,1.8,6e-05,0.0,0.01032]
[1777097923546,60.34,77569.89,1.8,6e-05,0.0,0.01032]
[1777097929316,60.34,77570.07,1.8,6e-05,0.0,0.01033]
[1777097935373,60.34,77569.85,1.8,6e-05,0.0,0.01032]
[1777097940563,60.34,77569.92,1.8,6e-05,0.0,0.01032]
[1777097946451,60.34,77563.85,1.8,6e-05,0.0,0.01023]
[1777097951486,60.34,77561.66,1.8,6e-05,0.0,0.01019]
[1777097952083,60.34,77561.66,1.8,6e-05,0.0,0.01019]
[1777097960048,60.34,77561.41,1.8,6e-05,0.0,0.01019]
[1777097967575,60.34,77561.3,1.8,6e-05,0.0,0.01019]
[1777097967616,60.34,77561.3,1.8,6e-05,0.0,0.01019]
[1777097974651,60.34,77561.43,1.8,6e-05,0.0,0.01014]
[1777097977583,60.34,77561.74,1.8,6e-05,0.0,0.01014]
[1777097983714,60.34,77561.62,1.8,6e-05,0.0,0.01014]
[1777097988749,60.34,77561.36,1.8,6e-05,0.0,0.01014]
[1777097994593,60.34,77561.57,1.8,6e-05,0.0,0.01014]
[1777097999825,60.34,77554.07,1.8,6e-05,0.0,0.01002]
[1777098005868,60.34,77548.66,1.8,6e-05,0.0,0.00994]
[1777098011627,60.34,77548.25,1.8,6e-05,0.0,0.00993]
[1777098017952,60.34,77539.12,1.8,6e-05,0.0,0.0098]
[1777098022987,60.34,77538.72,1.8,6e-05,0.0,0.00979]
[1777098027898,60.34,77537.11,1.8,6e-05,0.0,0.00977]
[1777098027943,60.34,77537.11,1.8,6e-05,0.0,0.00977]
[1777098034063,60.34,77536.99,1.8,6e-05,0.0,0.00971]
[1777098039099,60.34,77537.09,1.8,6e-05,0.0,0.00972]
[1777098044134,60.34,77537.15,1.8,6e-05,0.0,0.00972]
[1777098045751,60.34,77537.15,1.8,6e-05,0.0,0.00972]
[1777098055211,60.34,77532.65,1.8,6e-05,0.0,0.00965]
[1777098060247,60.34,77531.94,1.8,6e-05,0.0,0.00964]
[1777098062782,60.34,77531.84,1.8,6e-05,0.0,0.00964]
[1777098071324,60.34,77528.07,1.8,6e-05,0.0,0.00958]
[1777098077367,60.34,77528.71,1.8,6e-05,0.0,0.00959]
[1777098079812,60.34,77528.92,1.8,6e-05,0.0,0.00959]
[1777098090457,60.34,77528.86,1.8,6e-05,0.0,0.00959]
[1777098095493,60.34,77528.55,1.8,6e-05,0.0,0.00954]
[1777098096832,60.34,77528.55,1.8,6e-05,0.0,0.00954]
[1777098102542,60.34,77528.35,1.8,6e-05,0.0,0.00954]
[1777098111607,60.34,77528.52,1.8,6e-05,0.0,0.00954]
[1777098113843,60.34,77528.52,1.8,6e-05,0.0,0.00954]
[1777098119663,60.34,77527.22,1.8,6e-05,0.0,0.00952]
[1777098124697,60.34,77527.27,1.8,6e-05,0.0,0.00952]
[1777098130863,60.34,77527.03,1.8,6e-05,0.0,0.00952]
[1777098140810,60.34,77526.91,1.8,6e-05,0.0,0.00951]
[1777098145845,60.34,77526.7,1.8,6e-05,0.0,0.00951]
[1777098147893,60.34,77526.77,1.8,6e-05,0.0,0.00951]
[1777098155918,60.34,77526.8,1.8,6e-05,0.0,0.00946]
[1777098160954,60.34,77526.87,1.8,6e-05,0.0,0.00946]
[1777098164928,60.34,77526.76,1.8,6e-05,0.0,0.00946]
[1777098171024,60.34,77531.86,1.8,6e-05,0.0,0.00954]
[1777098176059,60.34,77530.74,1.8,6e-05,0.0,0.00952]
[1777098178716,60.34,77530.74,1.8,6e-05,0.0,0.00952]
[1777098184191,60.34,77530.41,1.8,6e-05,0.0,0.00952]
[1777098190157,60.34,77528.59,1.8,6e-05,0.0,0.00949]
[1777098195737,60.34,77529.74,1.8,6e-05,0.0,0.00951]
[1777098201234,60.34,77529.36,1.8,6e-05,0.0,0.0095]
[1777098206270,60.34,77527.0,1.8,6e-05,0.0,0.00947]
[1777098212759,60.34,77527.05,1.8,6e-05,0.0,0.00947]
[1777098219361,60.34,77524.98,1.8,5e-05,0.0,0.00939]
[1777098228424,60.34,77524.77,1.8,5e-05,0.0,0.00938]
[1777098229789,60.34,77524.77,1.8,5e-05,0.0,0.00938]
[1777098235473,60.34,77525.24,1.8,5e-05,0.0,0.00939]
[1777098240508,60.34,77527.26,1.8,5e-05,0.0,0.00942]
[1777098245543,60.34,77525.73,1.8,5e-05,0.0,0.0094]
[1777098246799,60.34,77525.73,1.8,5e-05,0.0,0.0094]
[1777098253599,60.34,77525.46,1.8,5e-05,0.0,0.00939]
[1777098258634,60.34,77525.1,1.8,5e-05,0.0,0.00939]
[1777098263807,60.34,77525.02,1.8,5e-05,0.0,0.00939]
[1777098269711,60.34,77524.57,1.8,5e-05,0.0,0.00938]
[1777098271725,60.34,77516.1,1.8,5e-05,0.0,0.00921]
[1777098276868,60.34,77515.14,1.8,5e-05,0.0,0.0092]
[1777098280830,60.34,77515.72,1.8,5e-05,0.0,0.00921]
[1777098286831,60.34,77514.16,1.8,5e-05,0.0,0.00918]
[1777098292874,60.34,77514.71,1.8,5e-05,0.0,0.00919]
[1777098297860,60.34,77514.65,1.8,5e-05,0.0,0.00919]
[1777098302943,60.34,77514.04,1.8,5e-05,0.0,0.00918]
[1777098307979,60.34,77514.22,1.8,5e-05,0.0,0.00918]
[1777098313014,60.34,77514.04,1.8,5e-05,0.0,0.00918]
[1777098314883,60.34,77513.89,1.8,5e-05,0.0,0.00918]
[1777098320063,60.34,77513.99,1.8,5e-05,0.0,0.00918]
[1777098328118,60.34,77514.88,1.8,5e-05,0.0,0.00919]
[1777098331915,60.34,77514.67,1.8,5e-05,0.0,0.00919]
[1777098337182,60.34,77514.21,1.8,5e-05,0.0,0.00914]
[1777098342217,60.34,77516.05,1.8,5e-05,0.0,0.00916]
[1777098347252,60.34,77516.08,1.8,5e-05,0.0,0.00916]
[1777098348938,60.34,77516.08,1.8,5e-05,0.0,0.00916]
[1777098354502,60.34,77516.05,1.8,5e-05,0.0,0.00916]
[1777098361349,60.34,77516.05,1.8,5e-05,0.0,0.00916]
[1777098365965,60.34,77516.05,1.8,5e-05,0.0,0.00916]
[1777098371420,60.34,77516.05,1.8,5e-05,0.0,0.00916]
[1777098376778,60.34,77516.05,1.8,5e-05,0.0,0.00916]
[1777098382634,60.34,77516.16,1.8,5e-05,0.0,0.00916]
[1777098386805,60.34,77516.0,1.8,5e-05,0.0,0.00916]
[1777098392578,60.34,77516.08,1.8,5e-05,0.0,0.00911]
[1777098399627,60.34,77516.01,1.8,5e-05,0.0,0.00911]
[1777098402316,60.34,77516.01,1.8,5e-05,0.0,0.00911]
[1777098409699,60.34,77515.87,1.8,5e-05,0.0,0.00911]
[1777098414734,60.34,77514.67,1.8,5e-05,0.0,0.00909]
[1777098419324,60.34,77513.53,1.8,5e-05,0.0,0.00908]
[1777098424804,60.34,77513.78,1.8,5e-05,0.0,0.00908]
[1777098432859,60.34,77513.76,1.8,5e-05,0.0,0.00908]
[1777098436382,60.34,77513.58,1.8,5e-05,0.0,0.00908]
[1777098441923,60.34,77513.9,1.8,5e-05,0.0,0.00908]
[1777098446957,60.34,77514.04,1.8,5e-05,0.0,0.00909]
[1777098451993,60.34,77514.21,1.8,5e-05,0.0,0.00904]
[1777098453414,60.34,77514.21,1.8,5e-05,0.0,0.00904]
[1777098461056,60.34,77514.14,1.8,5e-05,0.0,0.00904]
[1777098466091,60.34,77512.78,1.8,5e-05,0.0,0.00902]
[1777098470423,60.34,77513.43,1.8,5e-05,0.0,0.00903]
[1777098477168,60.34,77513.58,1.8,5e-05,0.0,0.00903]
[1777098482203,60.34,77513.63,1.8,5e-05,0.0,0.00903]
[1777098487455,60.34,77513.63,1.8,5e-05,0.0,0.00903]
[1777098494288,60.34,77513.55,1.8,5e-05,0.0,0.00903]
[1777098499233,60.34,77513.35,1.8,5e-05,0.0,0.00903]
[1777098505367,60.34,77520.66,1.8,5e-05,0.0,0.00913]
[1777098516257,60.34,77520.7,1.8,5e-05,0.0,0.00913]
[1777098521602,60.34,77520.7,1.8,5e-05,0.0,0.00908]
[1777098527523,60.34,77522.0,1.8,5e-05,0.0,0.0091]
[1777098533273,60.34,77523.95,1.8,5e-05,0.0,0.00913]
[1777098541620,60.34,77523.73,1.8,5e-05,0.0,0.00913]
[1777098546657,60.34,77523.33,1.8,5e-05,0.0,0.00912]
[1777098550294,60.34,77523.4,1.8,5e-05,0.0,0.00912]
[1777098557734,60.34,77523.38,1.8,5e-05,0.0,0.00912]
[1777098567302,60.34,77523.38,1.8,5e-05,0.0,0.00912]
[1777098573846,60.34,77523.74,1.8,5e-05,0.0,0.00908]
[1777098580895,60.34,77523.66,1.8,5e-05,0.0,0.00908]
[1777098584323,60.34,77518.88,1.8,5e-05,0.0,0.00901]
[1777098593986,60.34,77514.51,1.8,5e-05,0.0,0.00895]
[1777098599021,60.34,77513.71,1.8,5e-05,0.0,0.00894]
[1777098601353,60.34,77513.6,1.8,5e-05,0.0,0.00894]
[1777098607077,60.34,77519.66,1.8,5e-05,0.0,0.00902]
[1777098613120,60.34,77519.7,1.8,5e-05,0.0,0.00902]
[1777098618387,60.34,77519.53,1.8,5e-05,0.0,0.00902]
[1777098624197,60.34,77522.41,1.8,5e-05,0.0,0.00906]
[1777098629232,60.34,77522.87,1.8,5e-05,0.0,0.00907]
[1777098634267,60.34,77524.21,1.8,5e-05,0.0,0.00904]
[1777098635413,60.34,77524.26,1.8,5e-05,0.0,0.00904]
[1777098641316,60.34,77526.69,1.8,5e-05,0.0,0.00907]
[1777098651386,60.34,77526.94,1.8,5e-05,0.0,0.00908]
[1777098652434,60.34,77526.94,1.8,5e-05,0.0,0.00908]
[1777098658434,60.34,77527.9,1.8,5e-05,0.0,0.00909]
[1777098664476,60.34,77539.6,1.8,5e-05,0.0,0.00925]
[1777098669468,60.34,77551.24,1.8,5e-05,0.0,0.00942]
[1777098675553,60.34,77551.14,1.8,5e-05,0.0,0.00942]
[1777098680588,60.34,77552.23,1.8,6e-05,0.0,0.00944]
[1777098685623,60.34,77552.34,1.8,6e-05,0.0,0.00944]
[1777098686484,60.34,77552.34,1.8,6e-05,0.0,0.00944]
[1777098694687,60.34,77553.17,1.8,5e-05,0.0,0.0094]
[1777098696718,60.34,77553.23,1.8,5e-05,0.0,0.0094]
[1777098704768,60.34,77553.27,1.8,5e-05,0.0,0.0094]
[1777098709803,60.34,77553.6,1.8,5e-05,0.0,0.00941]
[1777098712011,60.34,77553.27,1.8,5e-05,0.0,0.0094]
[1777098720880,60.34,77553.65,1.8,5e-05,0.0,0.00941]
[1777098725915,60.34,77549.93,1.8,5e-05,0.0,0.00935]
[1777098729033,60.34,77549.42,1.8,5e-05,0.0,0.00935]
[1777098734978,60.34,77549.04,1.8,5e-05,0.0,0.00934]
[1777098742027,60.34,77549.41,1.8,5e-05,0.0,0.00935]
[1777098746060,60.34,77550.11,1.8,5e-05,0.0,0.00936]
[1777098752097,60.34,77551.51,1.8,5e-05,0.0,0.00933]
[1777098757132,60.34,77556.68,1.8,5e-05,0.0,0.0094]
[1777098762168,60.34,77560.09,1.8,6e-05,0.0,0.00945]
[1777098763079,60.34,77560.09,1.8,6e-05,0.0,0.00945]
[1777098769228,60.34,77560.38,1.8,6e-05,0.0,0.00946]
[1777098776277,60.34,77560.35,1.8,6e-05,0.0,0.00946]
[1777098780113,60.34,77560.45,1.8,6e-05,0.0,0.00946]
[1777098785340,60.34,77561.74,1.8,6e-05,0.0,0.00948]
[1777098790394,60.34,77563.43,1.8,6e-05,0.0,0.0095]
[1777098790426,60.34,77563.43,1.8,6e-05,0.0,0.0095]
[1777098797450,60.34,77563.46,1.8,6e-05,0.0,0.0095]
[1777098803253,60.34,77563.46,1.8,6e-05,0.0,0.0095]
[1777098810515,60.34,77563.44,1.8,6e-05,0.0,0.0095]
[1777098815550,60.34,77556.44,1.8,5e-05,0.0,0.00935]
[1777098820280,60.34,77555.76,1.8,5e-05,0.0,0.00934]
[1777098825621,60.34,77554.38,1.8,5e-05,0.0,0.00932]
[1777098830656,60.34,77554.75,1.8,5e-05,0.0,0.00933]
[1777098837302,60.34,77554.54,1.8,5e-05,0.0,0.00932]
[1777098842743,60.34,77554.31,1.8,5e-05,0.0,0.00932]
[1777098847778,60.34,77554.25,1.8,5e-05,0.0,0.00932]
[1777098854331,60.34,77554.42,1.8,5e-05,0.0,0.00932]
[1777098859863,60.34,77554.75,1.8,5e-05,0.0,0.00933]
[1777098864907,60.34,77553.66,1.8,5e-05,0.0,0.00931]
[1777098865030,60.34,77553.66,1.8,5e-05,0.0,0.00931]
[1777098872954,60.34,77553.75,1.8,5e-05,0.0,0.00926]
[1777098877989,60.34,77548.07,1.8,5e-05,0.0,0.00918]
[1777098882355,60.34,77547.78,1.8,5e-05,0.0,0.00918]
[1777098888059,60.34,77548.03,1.8,5e-05,0.0,0.00918]
[1777098893093,60.34,77547.68,1.8,5e-05,0.0,0.00918]
[1777098898129,60.34,77549.35,1.8,5e-05,0.0,0.0092]
[1777098899376,60.34,77549.35,1.8,5e-05,0.0,0.0092]
[1777098906185,60.34,77557.15,1.8,5e-05,0.0,0.00931]
[1777098911220,60.34,77553.15,1.8,5e-05,0.0,0.00925]
[1777098916395,60.34,77552.45,1.8,5e-05,0.0,0.00924]
[1777098922297,60.34,77552.15,1.8,5e-05,0.0,0.00924]
[1777098927332,60.34,77552.06,1.8,5e-05,0.0,0.00924]
[1777098932367,60.34,77552.03,1.8,5e-05,0.0,0.00919]
[1777098933413,60.34,77552.03,1.8,5e-05,0.0,0.00919]
[1777098939416,60.34,77551.11,1.8,5e-05,0.0,0.00918]
[1777098944451,60.34,77551.02,1.8,5e-05,0.0,0.00917]
[1777098945214,60.34,77551.02,1.8,5e-05,0.0,0.00917]
[1777098950493,60.34,77549.09,1.8,5e-05,0.0,0.00915]
[1777098955547,60.34,77549.11,1.8,5e-05,0.0,0.00915]
[1777098960582,60.34,77550.72,1.8,5e-05,0.0,0.00917]
[1777098962247,60.34,77550.41,1.8,5e-05,0.0,0.00917]
[1777098967631,60.34,77550.52,1.8,5e-05,0.0,0.00917]
[1777098972666,60.34,77550.21,1.8,5e-05,0.0,0.00916]
[1777098977700,60.34,77546.52,1.8,5e-05,0.0,0.00911]
[1777098979277,60.34,77542.9,1.8,5e-05,0.0,0.00906]
[1777098985757,60.34,77538.24,1.8,5e-05,0.0,0.00899]
[1777098991799,60.34,77536.29,1.8,5e-05,0.0,0.00892]
[1777098996416,60.34,77537.25,1.8,5e-05,0.0,0.00893]
[1777099002876,60.34,77536.75,1.8,5e-05,0.0,0.00893]
[1777099013447,60.34,77536.71,1.8,5e-05,0.0,0.00893]
[1777099019995,60.34,77538.65,1.8,5e-05,0.0,0.00895]
[1777099025030,60.34,77539.34,1.8,5e-05,0.0,0.00896]
[1777099030479,60.34,77539.32,1.8,5e-05,0.0,0.00896]
[1777099036107,60.34,77547.18,1.8,5e-05,0.0,0.00907]
[1777099041141,60.34,77549.51,1.8,5e-05,0.0,0.0091]
[1777099047500,60.34,77550.72,1.8,5e-05,0.0,0.00912]
[1777099053226,60.34,77550.42,1.8,5e-05,0.0,0.00907]
[1777099058260,60.34,77551.05,1.8,5e-05,0.0,0.00908]
[1777099063295,60.34,77550.76,1.8,5e-05,0.0,0.00907]
[1777099064510,60.34,77550.76,1.8,5e-05,0.0,0.00907]
[1777099070345,60.34,77552.09,1.8,5e-05,0.0,0.00909]
[1777099075380,60.34,77551.74,1.8,5e-05,0.0,0.00909]
[1777099080415,60.34,77548.48,1.8,5e-05,0.0,0.00904]
[1777099081539,60.34,77548.48,1.8,5e-05,0.0,0.00904]
[1777099087464,60.34,77548.24,1.8,5e-05,0.0,0.00904]
[1777099092499,60.34,77547.44,1.8,5e-05,0.0,0.00903]
[1777099098556,60.34,77547.33,1.8,5e-05,0.0,0.00903]
[1777099106597,60.34,77547.75,1.8,5e-05,0.0,0.00903]
[1777099111632,60.34,77547.32,1.8,5e-05,0.0,0.00898]
[1777099115587,60.34,77547.27,1.8,5e-05,0.0,0.00898]
[1777099123716,60.34,77547.25,1.8,5e-05,0.0,0.00898]
[1777099128751,60.34,77547.45,1.8,5e-05,0.0,0.00898]
[1777099132596,60.34,77547.42,1.8,5e-05,0.0,0.00898]
[1777099138820,60.34,77548.12,1.8,5e-05,0.0,0.00899]
[1777099143855,60.34,77548.11,1.8,5e-05,0.0,0.00899]
[1777099147953,60.34,77547.86,1.8,5e-05,0.0,0.00899]
[1777099154934,60.34,77548.05,1.8,5e-05,0.0,0.00899]
[1777099159968,60.34,77549.21,1.8,5e-05,0.0,0.009]
[1777099161400,60.34,77549.21,1.8,5e-05,0.0,0.009]
[1777099167018,60.34,77561.05,1.8,5e-05,0.0,0.00917]
[1777099172053,60.34,77560.9,1.8,5e-05,0.0,0.00912]
[1777099177090,60.34,77562.54,1.8,5e-05,0.0,0.00914]
[1777099178434,60.34,77562.54,1.8,5e-05,0.0,0.00914]
[1777099184144,60.34,77562.89,1.8,5e-05,0.0,0.00915]
[1777099189178,60.34,77562.82,1.8,5e-05,0.0,0.00915]
[1777099190289,60.34,77562.82,1.8,5e-05,0.0,0.00915]
[1777099196228,60.34,77566.45,1.8,5e-05,0.0,0.0092]
[1777099201263,60.34,77567.81,1.8,5e-05,0.0,0.00922]
[1777099203975,60.34,77569.68,1.8,5e-05,0.0,0.00925]
[1777099209319,60.34,77570.0,1.8,5e-05,0.0,0.00925]
[1777099216368,60.34,77568.93,1.8,5e-05,0.0,0.00924]
[1777099221042,60.34,77568.84,1.8,5e-05,0.0,0.00923]
[1777099226438,60.34,77569.49,1.8,5e-05,0.0,0.00924]
[1777099231474,60.34,77569.52,1.8,5e-05,0.0,0.00919]
[1777099237516,60.34,77569.81,1.8,5e-05,0.0,0.0092]
[1777099238061,60.34,77569.81,1.8,5e-05,0.0,0.0092]
[1777099243559,60.34,77569.66,1.8,5e-05,0.0,0.0092]
[1777099249600,60.34,77569.6,1.8,5e-05,0.0,0.0092]
[1777099250234,60.34,77569.6,1.8,5e-05,0.0,0.0092]
[1777099255642,60.34,77569.73,1.8,5e-05,0.0,0.0092]
[1777099260677,60.34,77569.73,1.8,5e-05,0.0,0.0092]
[1777099263592,60.34,77569.54,1.8,5e-05,0.0,0.0092]
[1777099269740,60.34,77569.67,1.8,5e-05,0.0,0.0092]
[1777099277798,60.34,77569.72,1.8,5e-05,0.0,0.0092]
[1777099279364,60.34,77569.67,1.8,5e-05,0.0,0.0092]
[1777099284849,60.34,77569.82,1.8,5e-05,0.0,0.0092]
[1777099290891,60.34,77569.55,1.8,5e-05,0.0,0.0092]
[1777099296933,60.34,77569.74,1.8,5e-05,0.0,0.00915]
[1777099297681,60.34,77569.74,1.8,5e-05,0.0,0.00915]
[1777099304988,60.34,77569.76,1.8,5e-05,0.0,0.00915]
[1777099310024,60.34,77569.71,1.8,5e-05,0.0,0.00915]
[1777099314691,60.34,77569.7,1.8,5e-05,0.0,0.00915]
[1777099320094,60.34,77569.7,1.8,5e-05,0.0,0.00915]
[1777099325133,60.34,77569.71,1.8,5e-05,0.0,0.00915]
[1777099330173,60.34,77569.7,1.8,5e-05,0.0,0.00915]
[1777099331710,60.34,77569.7,1.8,5e-05,0.0,0.00915]
[1777099337222,60.34,77569.87,1.8,5e-05,0.0,0.00915]
[1777099342260,60.34,77570.38,1.8,5e-05,0.0,0.00916]
[1777099347294,60.34,77570.79,1.8,5e-05,0.0,0.00916]
[1777099348741,60.34,77570.79,1.8,5e-05,0.0,0.00916]
[1777099354343,60.34,77570.81,1.8,5e-05,0.0,0.00912]
[1777099359379,60.34,77571.5,1.8,5e-05,0.0,0.00913]
[1777099365749,60.34,77571.81,1.8,5e-05,0.0,0.00913]
[1777099372470,60.34,77572.9,1.8,5e-05,0.0,0.00915]
[1777099380526,60.34,77573.2,1.8,5e-05,0.0,0.00915]
[1777099382770,60.34,77573.2,1.8,5e-05,0.0,0.00915]
[1777099393617,60.34,77573.18,1.8,5e-05,0.0,0.00915]
[1777099398652,60.34,77573.47,1.8,5e-05,0.0,0.00915]
[1777099399777,60.34,77573.47,1.8,5e-05,0.0,0.00915]
[1777099405701,60.34,77574.73,1.8,5e-05,0.0,0.00917]
[1777099410736,60.34,77582.85,1.8,5e-05,0.0,0.00929]
[1777099416810,60.34,77582.39,1.8,5e-05,0.0,0.00923]
[1777099422820,60.34,77582.32,1.8,5e-05,0.0,0.00923]
[1777099427855,60.34,77582.76,1.8,5e-05,0.0,0.00924]
[1777099432890,60.34,77581.44,1.8,5e-05,0.0,0.00922]
[1777099433829,60.34,77581.44,1.8,5e-05,0.0,0.00922]
[1777099439938,60.34,77579.57,1.8,5e-05,0.0,0.00919]
[1777099444974,60.34,77576.76,1.8,5e-05,0.0,0.00915]
[1777099450859,60.34,77576.69,1.8,5e-05,0.0,0.00915]
[1777099456051,60.34,77578.2,1.8,5e-05,0.0,0.00917]
[1777099462092,60.34,77577.97,1.8,5e-05,0.0,0.00917]
[1777099467128,60.34,77577.93,1.8,5e-05,0.0,0.00917]
[1777099467879,60.34,77577.93,1.8,5e-05,0.0,0.00917]
[1777099477198,60.34,77573.86,1.8,5e-05,0.0,0.00906]
[1777099483239,60.34,77569.82,1.8,5e-05,0.0,0.00901]
[1777099484888,60.34,77569.82,1.8,5e-05,0.0,0.00901]
[1777099487268,60.34,77552.14,1.8,5e-05,0.0,0.00876]
[1777099492302,60.34,77548.33,1.8,5e-05,0.0,0.00871]
[1777099497338,60.34,77548.13,1.8,5e-05,0.0,0.00871]
[1777099501922,60.34,77548.25,1.8,5e-05,0.0,0.00871]
[1777099507408,60.34,77548.79,1.8,5e-05,0.0,0.00871]
[1777099512443,60.34,77548.73,1.8,5e-05,0.0,0.00871]
[1777099517478,60.34,77548.54,1.8,5e-05,0.0,0.00871]
[1777099518950,60.34,77548.54,1.8,5e-05,0.0,0.00871]
[1777099524527,60.34,77554.23,1.8,5e-05,0.0,0.00879]
[1777099529561,60.34,77554.19,1.8,5e-05,0.0,0.00879]
[1777099534596,60.34,77554.11,1.8,5e-05,0.0,0.00874]
[1777099535970,60.34,77554.11,1.8,5e-05,0.0,0.00874]
[1777099541646,60.34,77551.1,1.8,5e-05,0.0,0.0087]
[1777099546681,60.34,77548.74,1.8,5e-05,0.0,0.00867]
[1777099551716,60.34,77547.65,1.8,5e-05,0.0,0.00865]
[1777099553004,60.34,77547.65,1.8,5e-05,0.0,0.00865]
[1777099558764,60.34,77547.71,1.8,5e-05,0.0,0.00865]
[1777099568835,60.34,77547.71,1.8,5e-05,0.0,0.00865]
[1777099570021,60.34,77547.71,1.8,5e-05,0.0,0.00865]
[1777099575884,60.34,77552.93,1.8,5e-05,0.0,0.00872]
[1777099580094,60.34,77553.26,1.8,5e-05,0.0,0.00873]
[1777099586961,60.34,77553.45,1.8,5e-05,0.0,0.00873]
[1777099595557,60.34,77553.25,1.8,5e-05,0.0,0.00873]
[1777099601059,60.34,77550.71,1.8,5e-05,0.0,0.00865]
[1777099607101,60.34,77550.24,1.8,5e-05,0.0,0.00864]
[1777099612136,60.34,77550.7,1.8,5e-05,0.0,0.00865]
[1777099612577,60.34,77550.7,1.8,5e-05,0.0,0.00865]
[1777099618178,60.34,77549.15,1.8,5e-05,0.0,0.00863]
[1777099624220,60.34,77549.88,1.8,5e-05,0.0,0.00864]
[1777099629255,60.34,77552.19,1.8,5e-05,0.0,0.00867]
[1777099629585,60.34,77552.19,1.8,5e-05,0.0,0.00867]
[1777099635297,60.34,77551.87,1.8,5e-05,0.0,0.00866]
[1777099640332,60.34,77552.72,1.8,5e-05,0.0,0.00868]
[1777099646605,60.34,77554.48,1.8,5e-05,0.0,0.0087]
[1777099652415,60.34,77554.02,1.8,5e-05,0.0,0.00865]
[1777099659696,60.34,77554.02,1.8,5e-05,0.0,0.00865]
[1777099659786,60.34,77554.02,1.8,5e-05,0.0,0.00865]
[1777099665507,60.34,77554.38,1.8,5e-05,0.0,0.00865]
[1777099671032,60.34,77554.16,1.8,5e-05,0.0,0.00865]
[1777099671083,60.34,77554.16,1.8,5e-05,0.0,0.00865]
[1777099676584,60.34,77554.07,1.8,5e-05,0.0,0.00865]
[1777099681619,60.34,77553.71,1.8,5e-05,0.0,0.00864]
[1777099686654,60.34,77557.47,1.8,5e-05,0.0,0.00869]
[1777099689138,60.34,77559.05,1.8,5e-05,0.0,0.00871]
[1777099694711,60.34,77561.13,1.8,5e-05,0.0,0.00874]
[1777099699745,60.34,77561.16,1.8,5e-05,0.0,0.00874]
[1777099704782,60.34,77561.13,1.8,5e-05,0.0,0.00874]
[1777099706171,60.34,77561.13,1.8,5e-05,0.0,0.00874]
[1777099711829,60.34,77562.05,1.8,5e-05,0.0,0.00871]
[1777099720659,60.34,77562.18,1.8,5e-05,0.0,0.00871]
[1777099720716,60.34,77562.18,1.8,5e-05,0.0,0.00871]
[1777099725929,60.34,77564.97,1.8,5e-05,0.0,0.00875]
[1777099731705,60.34,77564.14,1.8,5e-05,0.0,0.00874]
[1777099738013,60.34,77564.05,1.8,5e-05,0.0,0.00874]
[1777099743048,60.34,77560.3,1.8,5e-05,0.0,0.00868]
[1777099748738,60.34,77560.46,1.8,5e-05,0.0,0.00869]
[1777099757146,60.34,77560.21,1.8,5e-05,0.0,0.00868]
[1777099762184,60.34,77560.22,1.8,5e-05,0.0,0.00868]
[1777099765756,60.34,77560.24,1.8,5e-05,0.0,0.00868]
[1777099771247,60.34,77562.25,1.8,5e-05,0.0,0.00866]
[1777099776024,60.34,77562.25,1.8,5e-05,0.0,0.00866]
[1777099781317,60.34,77563.2,1.8,5e-05,0.0,0.00868]
[1777099786351,60.34,77563.2,1.8,5e-05,0.0,0.00868]
[1777099791338,60.34,77563.79,1.8,5e-05,0.0,0.00869]
[1777099796422,60.34,77564.73,1.8,5e-05,0.0,0.0087]
[1777099802464,60.34,77566.13,1.8,5e-05,0.0,0.00872]
[1777099807227,60.34,77565.94,1.8,5e-05,0.0,0.00871]
[1777099812534,60.34,77569.44,1.8,5e-05,0.0,0.00876]
[1777099816181,60.34,77569.59,1.8,5e-05,0.0,0.00876]
[1777099822604,60.34,77570.05,1.8,5e-05,0.0,0.00877]
[1777099829652,60.34,77570.06,1.8,5e-05,0.0,0.00877]
[1777099834688,60.34,77570.47,1.8,5e-05,0.0,0.00873]
[1777099840730,60.34,77570.77,1.8,5e-05,0.0,0.00873]
[1777099845767,60.34,77570.67,1.8,5e-05,0.0,0.00873]
[1777099853823,60.34,77570.63,1.8,5e-05,0.0,0.00873]
[1777099861879,60.34,77575.9,1.8,5e-05,0.0,0.0088]
[1777099866914,60.34,77582.03,1.8,5e-05,0.0,0.00889]
[1777099873963,60.34,77584.01,1.8,5e-05,0.0,0.00892]
[1777099878998,60.34,77584.1,1.8,5e-05,0.0,0.00892]
[1777099884034,60.34,77582.89,1.8,5e-05,0.0,0.0089]
[1777099889071,60.34,77583.09,1.8,5e-05,0.0,0.0089]
[1777099895113,60.34,77582.81,1.8,5e-05,0.0,0.00885]
[1777099900148,60.34,77583.16,1.8,5e-05,0.0,0.00886]
[1777099905183,60.34,77583.7,1.8,5e-05,0.0,0.00886]
[1777099910218,60.34,77583.65,1.8,5e-05,0.0,0.00886]
[1777099915253,60.34,77584.18,1.8,5e-05,0.0,0.00887]
[1777099920288,60.34,77585.17,1.8,5e-05,0.0,0.00888]
[1777099925430,60.34,77585.44,1.8,5e-05,0.0,0.00889]
[1777099932372,60.34,77585.21,1.8,5e-05,0.0,0.00888]
[1777099937406,60.34,77586.18,1.8,5e-05,0.0,0.0089]
[1777099942442,60.34,77588.62,1.8,5e-05,0.0,0.00893]
[1777099947477,60.34,77600.84,1.8,5e-05,0.0,0.0091]
[1777099952512,60.34,77600.91,1.8,5e-05,0.0,0.00906]
[1777099958554,60.34,77602.53,1.8,5e-05,0.0,0.00908]
[1777099963589,60.34,77602.54,1.8,5e-05,0.0,0.00908]
[1777099970638,60.34,77602.91,1.8,5e-05,0.0,0.00908]
[1777099975673,60.34,77605.27,1.8,5e-05,0.0,0.00912]
[1777099980707,60.34,77606.42,1.8,5e-05,0.0,0.00913]
[1777099984739,60.34,77590.82,1.8,5e-05,0.0,0.00891]
[1777099989771,60.34,77590.81,1.8,5e-05,0.0,0.00891]
[1777099997827,60.34,77591.46,1.8,5e-05,0.0,0.00892]
[1777100002862,60.34,77591.5,1.8,5e-05,0.0,0.00892]
[1777100009911,60.34,77591.83,1.8,5e-05,0.0,0.00893]
[1777100014946,60.34,77594.68,1.8,5e-05,0.0,0.00892]
[1777100021994,60.34,77596.13,1.8,5e-05,0.0,0.00894]
[1777100028042,60.34,77596.33,1.8,5e-05,0.0,0.00894]
[1777100033076,60.34,77596.23,1.8,5e-05,0.0,0.00894]
[1777100040126,60.34,77596.66,1.8,5e-05,0.0,0.00895]
[1777100045161,60.34,77595.02,1.8,5e-05,0.0,0.00893]
[1777100054005,60.34,77595.35,1.8,5e-05,0.0,0.00893]
[1777100059260,60.34,77595.66,1.8,5e-05,0.0,0.00893]
[1777100064295,60.34,77594.93,1.8,5e-05,0.0,0.00892]
[1777100069330,60.34,77594.82,1.8,5e-05,0.0,0.00892]
[1777100075385,60.34,77594.66,1.8,5e-05,0.0,0.00887]
[1777100081428,60.34,77594.64,1.8,5e-05,0.0,0.00887]
[1777100086463,60.34,77595.01,1.8,5e-05,0.0,0.00888]
[1777100091498,60.34,77595.19,1.8,5e-05,0.0,0.00888]
[1777100096053,60.34,77595.16,1.8,5e-05,0.0,0.00888]
[1777100096789,60.34,77595.16,1.8,5e-05,0.0,0.00888]
[1777100096843,60.34,77562.23,1.8,5e-05,0.0,0.00843]
[1777100102577,60.34,77551.41,1.8,5e-05,0.0,0.00829]
[1777100107612,60.34,77551.8,1.8,5e-05,0.0,0.0083]
[1777100112647,60.34,77551.27,1.8,5e-05,0.0,0.00829]
[1777100117682,60.34,77551.63,1.8,5e-05,0.0,0.00829]
[1777100122717,60.34,77550.97,1.8,5e-05,0.0,0.00829]
[1777100127752,60.34,77551.56,1.8,5e-05,0.0,0.00829]
[1777100132787,60.34,77551.63,1.8,5e-05,0.0,0.00825]
[1777100137822,60.34,77552.06,1.8,5e-05,0.0,0.00826]
[1777100144870,60.34,77552.39,1.8,5e-05,0.0,0.00826]
[1777100150913,60.34,77554.91,1.8,5e-05,0.0,0.00829]
[1777100155947,60.34,77554.93,1.8,5e-05,0.0,0.00829]
[1777100160982,60.34,77554.71,1.8,5e-05,0.0,0.00829]
[1777100167025,60.34,77554.54,1.8,5e-05,0.0,0.00829]
[1777100172060,60.34,77554.66,1.8,5e-05,0.0,0.00829]
[1777100178102,60.34,77554.52,1.8,5e-05,0.0,0.00829]
[1777100183137,60.34,77554.97,1.8,5e-05,0.0,0.00829]
[1777100188172,60.34,77554.99,1.8,5e-05,0.0,0.00829]
[1777100194213,60.34,77554.73,1.8,5e-05,0.0,0.00824]
[1777100199249,60.34,77554.75,1.8,5e-05,0.0,0.00825]
[1777100204284,60.34,77554.66,1.8,5e-05,0.0,0.00824]
[1777100210334,60.34,77554.63,1.8,5e-05,0.0,0.00824]
[1777100215371,60.34,77554.66,1.8,5e-05,0.0,0.00824]
[1777100220432,60.34,77554.73,1.8,5e-05,0.0,0.00824]
[1777100225442,60.34,77554.74,1.8,5e-05,0.0,0.00825]
[1777100230478,60.34,77554.72,1.8,5e-05,0.0,0.00824]
[1777100235512,60.34,77555.59,1.8,5e-05,0.0,0.00826]
[1777100240548,60.34,77555.12,1.8,5e-05,0.0,0.00825]
[1777100245621,60.34,77555.11,1.8,5e-05,0.0,0.00825]
[1777100251409,60.34,77555.16,1.8,5e-05,0.0,0.00825]
[1777100257671,60.34,77555.18,1.8,5e-05,0.0,0.00821]
[1777100262738,60.34,77555.97,1.8,5e-05,0.0,0.00822]
[1777100267772,60.34,77560.06,1.8,5e-05,0.0,0.00827]
[1777100272808,60.34,77560.14,1.8,5e-05,0.0,0.00827]
[1777100278850,60.34,77560.24,1.8,5e-05,0.0,0.00827]
[1777100285899,60.34,77560.54,1.8,5e-05,0.0,0.00828]
[1777100290934,60.34,77560.36,1.8,5e-05,0.0,0.00827]
[1777100296975,60.34,77560.45,1.8,5e-05,0.0,0.00827]
[1777100302011,60.34,77560.46,1.8,5e-05,0.0,0.00827]
[1777100307046,60.34,77561.16,1.8,5e-05,0.0,0.00828]
[1777100314095,60.34,77561.96,1.8,5e-05,0.0,0.00825]
[1777100320140,60.34,77561.82,1.8,5e-05,0.0,0.00825]
[1777100325175,60.34,77561.53,1.8,5e-05,0.0,0.00824]
[1777100330210,60.34,77558.87,1.8,5e-05,0.0,0.00821]
[1777100335245,60.34,77559.19,1.8,5e-05,0.0,0.00821]
[1777100340284,60.34,77559.45,1.8,5e-05,0.0,0.00822]
[1777100349399,60.34,77559.66,1.8,5e-05,0.0,0.00822]
[1777100355389,60.34,77559.25,1.8,5e-05,0.0,0.00821]
[1777100362438,60.34,77559.59,1.8,5e-05,0.0,0.00822]
[1777100368480,60.34,77559.68,1.8,5e-05,0.0,0.00822]
[1777100373515,60.34,77558.34,1.8,5e-05,0.0,0.00816]
[1777100378551,60.34,77553.54,1.8,5e-05,0.0,0.0081]
[1777100383589,60.34,77550.15,1.8,5e-05,0.0,0.00805]
[1777100388624,60.34,77549.92,1.8,5e-05,0.0,0.00805]
[1777100393659,60.34,77535.09,1.8,5e-05,0.0,0.00786]
[1777100398694,60.34,77529.76,1.8,5e-05,0.0,0.0078]
[1777100401721,60.34,77515.26,1.8,4e-05,0.0,0.00762]
[1777100406756,60.34,77514.86,1.8,4e-05,0.0,0.00762]
[1777100411791,60.34,77510.33,1.8,4e-05,0.0,0.00756]
[1777100416826,60.34,77501.76,1.8,4e-05,0.0,0.00746]
[1777100421861,60.34,77496.96,1.8,4e-05,0.0,0.0074]
[1777100426896,60.34,77496.5,1.8,4e-05,0.0,0.0074]
[1777100431931,60.34,77488.62,1.8,4e-05,0.0,0.00727]
[1777100436966,60.34,77487.75,1.8,4e-05,0.0,0.00726]
[1777100442001,60.34,77485.4,1.8,4e-05,0.0,0.00723]
[1777100447044,60.34,77485.86,1.8,4e-05,0.0,0.00723]
[1777100452079,60.34,77486.1,1.8,4e-05,0.0,0.00724]
[1777100457113,60.34,77485.77,1.8,4e-05,0.0,0.00723]
[1777100462148,60.34,77487.66,1.8,4e-05,0.0,0.00726]
[1777100467183,60.34,77491.3,1.8,4e-05,0.0,0.0073]
[1777100472219,60.34,77492.02,1.8,4e-05,0.0,0.00731]
[1777100477254,60.34,77494.37,1.8,4e-05,0.0,0.00733]
[1777100482289,60.34,77496.6,1.8,4e-05,0.0,0.00736]
[1777100487324,60.34,77499.82,1.8,4e-05,0.0,0.0074]
[1777100492359,60.34,77502.8,1.8,4e-05,0.0,0.00739]
[1777100498401,60.34,77502.47,1.8,4e-05,0.0,0.00739]
[1777100503436,60.34,77492.29,1.8,4e-05,0.0,0.00727]
[1777100508471,60.34,77489.03,1.8,4e-05,0.0,0.00723]
[1777100513506,60.34,77490.53,1.8,4e-05,0.0,0.00725]
[1777100518541,60.34,77495.05,1.8,4e-05,0.0,0.0073]
[1777100523576,60.34,77490.52,1.8,4e-05,0.0,0.00725]
[1777100526785,60.34,77489.34,1.8,4e-05,0.0,0.00723]
[1777100532638,60.34,77489.81,1.8,4e-05,0.0,0.00724]
[1777100538681,60.34,77489.91,1.8,4e-05,0.0,0.00724]
[1777100541517,60.34,77486.56,1.8,4e-05,0.0,0.0072]
[1777100546737,60.34,77477.14,1.8,4e-05,0.0,0.0071]
[1777100551771,60.34,77473.57,1.8,4e-05,0.0,0.00702]
[1777100556807,60.34,77472.7,1.8,4e-05,0.0,0.00701]
[1777100558555,60.34,77472.67,1.8,4e-05,0.0,0.00701]
[1777100563856,60.34,77473.42,1.8,4e-05,0.0,0.00701]
[1777100568891,60.34,77475.6,1.8,4e-05,0.0,0.00704]
[1777100573926,60.34,77476.62,1.8,4e-05,0.0,0.00705]
[1777100575581,60.34,77477.57,1.8,4e-05,0.0,0.00706]
[1777100580975,60.34,77478.04,1.8,4e-05,0.0,0.00707]
[1777100587017,60.34,77477.47,1.8,4e-05,0.0,0.00706]
[1777100592605,60.34,77477.76,1.8,4e-05,0.0,0.00706]
[1777100598095,60.34,77477.76,1.8,4e-05,0.0,0.00706]
[1777100603130,60.34,77477.78,1.8,4e-05,0.0,0.00706]
[1777100608164,60.34,77477.52,1.8,4e-05,0.0,0.00706]
[1777100609612,60.34,77477.64,1.8,4e-05,0.0,0.00706]
[1777100615214,60.34,77477.79,1.8,4e-05,0.0,0.00702]
[1777100620250,60.34,77481.78,1.8,4e-05,0.0,0.00707]
[1777100625285,60.34,77482.2,1.8,4e-05,0.0,0.00707]
[1777100626635,60.34,77482.54,1.8,4e-05,0.0,0.00708]
[1777100633342,60.34,77483.2,1.8,4e-05,0.0,0.00709]
[1777100638377,60.34,77488.37,1.8,4e-05,0.0,0.00714]
[1777100643412,60.34,77486.16,1.8,4e-05,0.0,0.00712]
[1777100643653,60.34,77486.16,1.8,4e-05,0.0,0.00712]
[1777100653481,60.34,77486.58,1.8,4e-05,0.0,0.00712]
[1777100660652,60.34,77486.54,1.8,4e-05,0.0,0.00712]
[1777100666572,60.34,77486.85,1.8,4e-05,0.0,0.00713]
[1777100673622,60.34,77487.01,1.8,4e-05,0.0,0.00709]
[1777100677664,60.34,77486.75,1.8,4e-05,0.0,0.00709]
[1777100685706,60.34,77485.53,1.8,4e-05,0.0,0.00707]
[1777100690741,60.34,77486.04,1.8,4e-05,0.0,0.00708]
[1777100694684,60.34,77486.25,1.8,4e-05,0.0,0.00708]
[1777100699804,60.34,77485.92,1.8,4e-05,0.0,0.00708]
[1777100704839,60.34,77485.99,1.8,4e-05,0.0,0.00708]
[1777100706584,60.34,77485.97,1.8,4e-05,0.0,0.00708]
[1777100711887,60.34,77486.14,1.8,4e-05,0.0,0.00708]
[1777100717929,60.34,77500.43,1.8,4e-05,0.0,0.00724]
[1777100722965,60.34,77502.7,1.8,4e-05,0.0,0.00727]
[1777100723589,60.34,77502.7,1.8,4e-05,0.0,0.00727]
[1777100729007,60.34,77503.3,1.8,4e-05,0.0,0.00727]
[1777100734042,60.34,77502.89,1.8,4e-05,0.0,0.00723]
[1777100740084,60.34,77504.0,1.8,4e-05,0.0,0.00724]
[1777100740606,60.34,77504.0,1.8,4e-05,0.0,0.00724]
[1777100746126,60.34,77504.27,1.8,4e-05,0.0,0.00725]
[1777100751161,60.34,77499.68,1.8,4e-05,0.0,0.00719]
[1777100756196,60.34,77499.08,1.8,4e-05,0.0,0.00719]
[1777100757626,60.34,77498.89,1.8,4e-05,0.0,0.00718]
[1777100763246,60.34,77498.65,1.8,4e-05,0.0,0.00718]
[1777100768281,60.34,77497.7,1.8,4e-05,0.0,0.00717]
[1777100774323,60.34,77497.95,1.8,4e-05,0.0,0.00717]
[1777100774657,60.34,77497.95,1.8,4e-05,0.0,0.00717]
[1777100780365,60.34,77497.16,1.8,4e-05,0.0,0.00716]
[1777100785401,60.34,77498.02,1.8,4e-05,0.0,0.00717]
[1777100790439,60.34,77498.72,1.8,4e-05,0.0,0.00718]
[1777100791676,60.34,77498.62,1.8,4e-05,0.0,0.00714]
[1777100797488,60.34,77498.44,1.8,4e-05,0.0,0.00714]
[1777100802523,60.34,77500.4,1.8,4e-05,0.0,0.00716]
[1777100807558,60.34,77500.91,1.8,4e-05,0.0,0.00717]
[1777100808697,60.34,77500.95,1.8,4e-05,0.0,0.00717]
[1777100814609,60.34,77501.08,1.8,4e-05,0.0,0.00717]
[1777100819653,60.34,77501.31,1.8,4e-05,0.0,0.00717]
[1777100825731,60.34,77501.32,1.8,4e-05,0.0,0.00717]
[1777100831737,60.34,77501.09,1.8,4e-05,0.0,0.00717]
[1777100842752,60.34,77501.17,1.8,4e-05,0.0,0.00717]
[1777100849864,60.34,77501.25,1.8,4e-05,0.0,0.00717]
[1777100853108,60.34,77501.12,1.8,4e-05,0.0,0.00717]
[1777100860941,60.34,77501.83,1.8,4e-05,0.0,0.00714]
[1777100868296,60.34,77501.36,1.8,4e-05,0.0,0.00713]
[1777100876047,60.34,77501.62,1.8,4e-05,0.0,0.00714]
[1777100885322,60.34,77501.76,1.8,4e-05,0.0,0.00714]
[1777100891153,60.34,77501.12,1.8,4e-05,0.0,0.00713]
[1777100896188,60.34,77501.16,1.8,4e-05,0.0,0.00713]
[1777100901223,60.34,77501.17,1.8,4e-05,0.0,0.00713]
[1777100902343,60.34,77501.17,1.8,4e-05,0.0,0.00713]
[1777100908028,60.34,77501.24,1.8,4e-05,0.0,0.00713]
[1777100913306,60.34,77501.59,1.8,4e-05,0.0,0.0071]
[1777100918342,60.34,77501.55,1.8,4e-05,0.0,0.0071]
[1777100919109,60.34,77501.55,1.8,4e-05,0.0,0.0071]
[1777100926089,60.34,77501.45,1.8,4e-05,0.0,0.00709]
[1777100931433,60.34,77501.83,1.8,4e-05,0.0,0.0071]
[1777100934833,60.34,77501.83,1.8,4e-05,0.0,0.0071]
[1777100941503,60.34,77502.02,1.8,4e-05,0.0,0.0071]
[1777100944894,60.34,77501.72,1.8,4e-05,0.0,0.0071]
[1777100953589,60.34,77501.1,1.8,4e-05,0.0,0.00709]
[1777100958623,60.34,77502.73,1.8,4e-05,0.0,0.00711]
[1777100961903,60.34,77502.28,1.8,4e-05,0.0,0.0071]
[1777100968697,60.34,77502.2,1.8,4e-05,0.0,0.0071]
[1777100972872,60.34,77502.09,1.8,4e-05,0.0,0.00706]
[1777100978666,60.34,77502.2,1.8,4e-05,0.0,0.00706]
[1777100983803,60.34,77500.0,1.8,4e-05,0.0,0.00704]
[1777100987428,60.34,77499.85,1.8,4e-05,0.0,0.00704]
[1777100993872,60.34,77495.68,1.8,4e-05,0.0,0.00699]
[1777100996894,60.34,77480.77,1.8,4e-05,0.0,0.00683]
[1777101001929,60.34,77483.95,1.8,4e-05,0.0,0.00686]
[1777101004463,60.34,77483.88,1.8,4e-05,0.0,0.00686]
[1777101009986,60.34,77483.57,1.8,4e-05,0.0,0.00686]
[1777101015022,60.34,77489.47,1.8,4e-05,0.0,0.00692]
[1777101020057,60.34,77490.14,1.8,4e-05,0.0,0.00693]
[1777101021496,60.34,77490.14,1.8,4e-05,0.0,0.00693]
[1777101027106,60.34,77491.49,1.8,4e-05,0.0,0.00694]
[1777101032141,60.34,77491.51,1.8,4e-05,0.0,0.0069]
[1777101037176,60.34,77490.71,1.8,4e-05,0.0,0.0069]
[1777101038514,60.34,77490.71,1.8,4e-05,0.0,0.0069]
[1777101044225,60.34,77488.33,1.8,4e-05,0.0,0.00687]
[1777101050267,60.34,77488.15,1.8,4e-05,0.0,0.00687]
[1777101055535,60.34,77488.15,1.8,4e-05,0.0,0.00687]
[1777101061345,60.34,77491.29,1.8,4e-05,0.0,0.0069]
[1777101062352,60.34,77491.53,1.8,4e-05,0.0,0.0069]
[1777101066380,60.34,77491.42,1.8,4e-05,0.0,0.0069]
[1777101071415,60.34,77491.21,1.8,4e-05,0.0,0.0069]
[1777101072557,60.34,77491.21,1.8,4e-05,0.0,0.0069]
[1777101078464,60.34,77491.16,1.8,4e-05,0.0,0.0069]
[1777101084506,60.34,77491.16,1.8,4e-05,0.0,0.0069]
[1777101089566,60.34,77496.5,1.8,4e-05,0.0,0.00696]
[1777101095897,60.34,77496.82,1.8,4e-05,0.0,0.00692]
[1777101101625,60.34,77497.44,1.8,4e-05,0.0,0.00693]
[1777101106586,60.34,77498.83,1.8,4e-05,0.0,0.00695]
[1777101111695,60.34,77499.77,1.8,4e-05,0.0,0.00696]
[1777101117737,60.34,77503.4,1.8,4e-05,0.0,0.007]
[1777101122772,60.34,77505.04,1.8,4e-05,0.0,0.00702]
[1777101123608,60.34,77505.04,1.8,4e-05,0.0,0.00702]
[1777101133849,60.34,77505.09,1.8,4e-05,0.0,0.00702]
[1777101138883,60.34,77505.06,1.8,4e-05,0.0,0.00702]
[1777101140617,60.34,77505.03,1.8,4e-05,0.0,0.00702]
[1777101145933,60.34,77505.68,1.8,4e-05,0.0,0.00702]
[1777101155000,60.34,77505.59,1.8,4e-05,0.0,0.00698]
[1777101157627,60.34,77505.54,1.8,4e-05,0.0,0.00698]
[1777101164063,60.34,77507.12,1.8,4e-05,0.0,0.007]
[1777101169099,60.34,77506.58,1.8,4e-05,0.0,0.00699]
[1777101174661,60.34,77506.76,1.8,4e-05,0.0,0.007]
[1777101180176,60.34,77506.73,1.8,4e-05,0.0,0.007]
[1777101185211,60.34,77497.77,1.8,4e-05,0.0,0.0069]
[1777101190246,60.34,77497.02,1.8,4e-05,0.0,0.00689]
[1777101196288,60.34,77496.61,1.8,4e-05,0.0,0.00688]
[1777101201323,60.34,77502.62,1.8,4e-05,0.0,0.00695]
[1777101208372,60.34,77502.41,1.8,4e-05,0.0,0.00695]
[1777101213407,60.34,77502.77,1.8,4e-05,0.0,0.00691]
[1777101218707,60.34,77502.56,1.8,4e-05,0.0,0.00691]
[1777101224497,60.34,77502.56,1.8,4e-05,0.0,0.00691]
[1777101230526,60.34,77503.48,1.8,4e-05,0.0,0.00692]
[1777101235561,60.34,77505.62,1.8,4e-05,0.0,0.00694]
[1777101240912,60.34,77505.62,1.8,4e-05,0.0,0.00694]
[1777101247645,60.34,77505.27,1.8,4e-05,0.0,0.00694]
[1777101254694,60.34,77505.32,1.8,4e-05,0.0,0.00694]
[1777101259859,60.34,77505.32,1.8,4e-05,0.0,0.00694]
[1777101265767,60.34,77505.42,1.8,4e-05,0.0,0.00694]
[1777101272840,60.34,77505.35,1.8,4e-05,0.0,0.0069]
[1777101277878,60.34,77505.54,1.8,4e-05,0.0,0.0069]
[1777101287455,60.34,77505.4,1.8,4e-05,0.0,0.0069]
[1777101292983,60.34,77505.23,1.8,4e-05,0.0,0.0069]
[1777101298018,60.34,77505.44,1.8,4e-05,0.0,0.0069]
[1777101303053,60.34,77501.43,1.8,4e-05,0.0,0.00686]
[1777101308088,60.34,77500.77,1.8,4e-05,0.0,0.00685]
[1777101313122,60.34,77500.84,1.8,4e-05,0.0,0.00685]
[1777101318158,60.34,77500.06,1.8,4e-05,0.0,0.00684]
[1777101323194,60.34,77500.38,1.8,4e-05,0.0,0.00685]
[1777101329765,60.34,77500.26,1.8,4e-05,0.0,0.00685]
[1777101335278,60.34,77500.53,1.8,4e-05,0.0,0.00681]
[1777101340313,60.34,77500.35,1.8,4e-05,0.0,0.00681]
[1777101345349,60.34,77502.11,1.8,4e-05,0.0,0.00683]
[1777101351391,60.34,77501.71,1.8,4e-05,0.0,0.00682]
[1777101356426,60.34,77501.83,1.8,4e-05,0.0,0.00683]
[1777101361460,60.34,77501.89,1.8,4e-05,0.0,0.00683]
[1777101366496,60.34,77501.57,1.8,4e-05,0.0,0.00682]
[1777101371531,60.34,77501.54,1.8,4e-05,0.0,0.00682]
[1777101377361,60.34,77501.52,1.8,4e-05,0.0,0.00682]
[1777101383163,60.34,77501.54,1.8,4e-05,0.0,0.00682]
[1777101392679,60.34,77503.06,1.8,4e-05,0.0,0.0068]
[1777101398135,60.34,77503.25,1.8,4e-05,0.0,0.0068]
[1777101403757,60.34,77504.08,1.8,4e-05,0.0,0.00681]
[1777101408791,60.34,77504.63,1.8,4e-05,0.0,0.00682]
[1777101416849,60.34,77504.37,1.8,4e-05,0.0,0.00681]
[1777101421884,60.34,77506.94,1.8,4e-05,0.0,0.00684]
[1777101427944,60.34,77507.23,1.8,4e-05,0.0,0.00685]
[1777101432978,60.34,77508.04,1.8,4e-05,0.0,0.00685]
[1777101438014,60.34,77508.05,1.8,4e-05,0.0,0.00685]
[1777101443049,60.34,77508.21,1.8,4e-05,0.0,0.00686]
[1777101448084,60.34,77508.79,1.8,4e-05,0.0,0.00686]
[1777101453119,60.34,77515.79,1.8,4e-05,0.0,0.0069]
[1777101458154,60.34,77515.69,1.8,4e-05,0.0,0.0069]
[1777101463189,60.34,77515.64,1.8,4e-05,0.0,0.0069]
[1777101468224,60.34,77515.79,1.8,4e-05,0.0,0.0069]
[1777101473259,60.34,77516.83,1.8,4e-05,0.0,0.00691]
[1777101478294,60.34,77522.01,1.8,4e-05,0.0,0.00697]
[1777101483329,60.34,77523.4,1.8,4e-05,0.0,0.00699]
[1777101488364,60.34,77517.63,1.8,4e-05,0.0,0.00692]
[1777101493399,60.34,77518.47,1.8,4e-05,0.0,0.00693]
[1777101501455,60.34,77519.08,1.8,4e-05,0.0,0.00694]
[1777101506490,60.34,77521.15,1.8,4e-05,0.0,0.00696]
[1777101511525,60.34,77523.79,1.8,4e-05,0.0,0.00695]
[1777101516560,60.34,77525.67,1.8,4e-05,0.0,0.00697]
[1777101521595,60.34,77525.61,1.8,4e-05,0.0,0.00697]
[1777101526630,60.34,77525.39,1.8,4e-05,0.0,0.00697]
[1777101532671,60.34,77525.35,1.8,4e-05,0.0,0.00697]
[1777101537938,60.34,77525.79,1.8,4e-05,0.0,0.00697]
[1777101543749,60.34,77525.92,1.8,4e-05,0.0,0.00697]
[1777101549791,60.34,77525.78,1.8,4e-05,0.0,0.00697]
[1777101555833,60.34,77525.66,1.8,4e-05,0.0,0.00697]
[1777101560868,60.34,77526.11,1.8,4e-05,0.0,0.00698]
[1777101566910,60.34,77526.11,1.8,4e-05,0.0,0.00698]
[1777101572953,60.34,77525.86,1.8,4e-05,0.0,0.00694]
[1777101577988,60.34,77530.73,1.8,4e-05,0.0,0.00699]
[1777101584030,60.34,77530.56,1.8,4e-05,0.0,0.00699]
[1777101591696,60.34,77532.55,1.8,4e-05,0.0,0.00701]
[1777101598128,60.34,77532.7,1.8,4e-05,0.0,0.00701]
[1777101603163,60.34,77532.68,1.8,4e-05,0.0,0.00701]
[1777101608554,60.34,77532.8,1.8,4e-05,0.0,0.00701]
[1777101614240,60.34,77533.07,1.8,4e-05,0.0,0.00702]
[1777101622296,60.34,77533.07,1.8,4e-05,0.0,0.00702]
[1777101628343,60.34,77532.93,1.8,4e-05,0.0,0.00701]
[1777101633378,60.34,77532.88,1.8,4e-05,0.0,0.00697]
[1777101639221,60.34,77532.95,1.8,4e-05,0.0,0.00697]
[1777101644454,60.34,77532.83,1.8,4e-05,0.0,0.00697]
[1777101651504,60.34,77533.19,1.8,4e-05,0.0,0.00698]
[1777101658553,60.34,77532.95,1.8,4e-05,0.0,0.00697]
[1777101664470,60.34,77532.43,1.8,4e-05,0.0,0.00697]
[1777101673659,60.34,77532.86,1.8,4e-05,0.0,0.00697]
[1777101678693,60.34,77533.4,1.8,4e-05,0.0,0.00698]
[1777101683728,60.34,77529.2,1.8,4e-05,0.0,0.00693]
[1777101688765,60.34,77528.45,1.8,4e-05,0.0,0.00692]
[1777101695814,60.34,77528.88,1.8,4e-05,0.0,0.00689]
[1777101700850,60.34,77528.99,1.8,4e-05,0.0,0.00689]
[1777101708906,60.34,77528.74,1.8,4e-05,0.0,0.00689]
[1777101713946,60.34,77525.86,1.8,4e-05,0.0,0.00686]
[1777101718980,60.34,77524.11,1.8,4e-05,0.0,0.00684]
[1777101724017,60.34,77524.16,1.8,4e-05,0.0,0.00684]
[1777101729053,60.34,77525.7,1.8,4e-05,0.0,0.00686]
[1777101734088,60.34,77529.93,1.8,4e-05,0.0,0.0069]
[1777101742144,60.34,77530.16,1.8,4e-05,0.0,0.0069]
[1777101747179,60.34,77530.06,1.8,4e-05,0.0,0.0069]
[1777101754228,60.34,77530.09,1.8,4e-05,0.0,0.00687]
[1777101760270,60.34,77530.83,1.8,4e-05,0.0,0.00687]
[1777101765305,60.34,77533.5,1.8,4e-05,0.0,0.0069]
[1777101770431,60.34,77533.34,1.8,4e-05,0.0,0.0069]
[1777101777389,60.34,77533.0,1.8,4e-05,0.0,0.0069]
[1777101783435,60.34,77533.2,1.8,4e-05,0.0,0.0069]
[1777101788470,60.34,77532.83,1.8,4e-05,0.0,0.0069]
[1777101794512,60.34,77533.59,1.8,4e-05,0.0,0.0069]
[1777101799549,60.34,77533.09,1.8,4e-05,0.0,0.0069]
[1777101804584,60.34,77533.33,1.8,4e-05,0.0,0.0069]
[1777101812640,60.34,77533.19,1.8,4e-05,0.0,0.00686]
[1777101817675,60.34,77533.03,1.8,4e-05,0.0,0.00686]
[1777101822710,60.34,77533.17,1.8,4e-05,0.0,0.00686]
[1777101827745,60.34,77534.07,1.8,4e-05,0.0,0.00687]
[1777101832780,60.34,77533.33,1.8,4e-05,0.0,0.00686]
[1777101837817,60.34,77532.66,1.8,4e-05,0.0,0.00685]
[1777101843858,60.34,77532.61,1.8,4e-05,0.0,0.00685]
[1777101849808,60.34,77532.8,1.8,4e-05,0.0,0.00686]
[1777101854936,60.34,77532.82,1.8,4e-05,0.0,0.00686]
[1777101859971,60.34,77536.74,1.8,4e-05,0.0,0.0069]
[1777101865006,60.34,77540.36,1.8,4e-05,0.0,0.00694]
[1777101870041,60.34,77543.61,1.8,4e-05,0.0,0.00698]
[1777101875076,60.34,77544.12,1.8,4e-05,0.0,0.00694]
[1777101880111,60.34,77544.84,1.8,4e-05,0.0,0.00695]
[1777101885146,60.34,77551.07,1.8,4e-05,0.0,0.00702]
[1777101892195,60.34,77550.13,1.8,4e-05,0.0,0.00701]
[1777101897230,60.34,77550.15,1.8,4e-05,0.0,0.00701]
[1777101902265,60.34,77550.22,1.8,4e-05,0.0,0.00701]
[1777101907300,60.34,77550.23,1.8,4e-05,0.0,0.00701]
[1777101915356,60.34,77550.13,1.8,4e-05,0.0,0.00701]
[1777101920391,60.34,77550.77,1.8,4e-05,0.0,0.00702]
[1777101925426,60.34,77550.56,1.8,4e-05,0.0,0.00701]
[1777101930461,60.34,77550.52,1.8,4e-05,0.0,0.00701]
[1777101943552,60.34,77550.21,1.8,4e-05,0.0,0.00697]
[1777101948587,60.34,77550.24,1.8,4e-05,0.0,0.00697]
[1777101958657,60.34,77550.47,1.8,4e-05,0.0,0.00697]
[1777101967720,60.34,77550.64,1.8,4e-05,0.0,0.00698]
[1777101973763,60.34,77550.65,1.8,4e-05,0.0,0.00698]
[1777101978792,60.34,77550.46,1.8,4e-05,0.0,0.00697]
[1777101985856,60.34,77550.5,1.8,4e-05,0.0,0.00697]
[1777101988880,60.34,77536.59,1.8,4e-05,0.0,0.00682]
[1777101993915,60.34,77535.83,1.8,4e-05,0.0,0.00677]
[1777101998950,60.34,77532.66,1.8,4e-05,0.0,0.00674]
[1777102004994,60.34,77532.2,1.8,4e-05,0.0,0.00673]
[1777102012043,60.34,77531.93,1.8,4e-05,0.0,0.00673]
[1777102018085,60.34,77531.9,1.8,4e-05,0.0,0.00673]
[1777102023120,60.34,77528.64,1.8,4e-05,0.0,0.0067]
[1777102032183,60.34,77529.86,1.8,4e-05,0.0,0.00671]
[1777102037218,60.34,77536.01,1.8,4e-05,0.0,0.00678]
[1777102042253,60.34,77541.68,1.8,4e-05,0.0,0.00684]
[1777102047370,60.34,77541.85,1.8,4e-05,0.0,0.00684]
[1777102053331,60.34,77541.97,1.8,4e-05,0.0,0.0068]
[1777102058366,60.34,77540.32,1.8,4e-05,0.0,0.00678]
[1777102063401,60.34,77539.39,1.8,4e-05,0.0,0.00677]
[1777102069443,60.34,77539.73,1.8,4e-05,0.0,0.00678]
[1777102074478,60.34,77539.53,1.8,4e-05,0.0,0.00678]
[1777102079513,60.34,77539.37,1.8,4e-05,0.0,0.00677]
[1777102084548,60.34,77539.35,1.8,4e-05,0.0,0.00677]
[1777102089583,60.34,77539.91,1.8,4e-05,0.0,0.00678]
[1777102096632,60.34,77540.12,1.8,4e-05,0.0,0.00678]
[1777102102674,60.34,77540.95,1.8,4e-05,0.0,0.00679]
[1777102107709,60.34,77540.93,1.8,4e-05,0.0,0.00679]
[1777102112744,60.34,77546.95,1.8,4e-05,0.0,0.00682]
[1777102117779,60.34,77546.91,1.8,4e-05,0.0,0.00682]
[1777102122814,60.34,77545.06,1.8,4e-05,0.0,0.0068]
[1777102127850,60.34,77545.63,1.8,4e-05,0.0,0.0068]
[1777102132884,60.34,77545.74,1.8,4e-05,0.0,0.0068]
[1777102137919,60.34,77545.78,1.8,4e-05,0.0,0.00681]
[1777102142954,60.34,77545.59,1.8,4e-05,0.0,0.0068]
[1777102147990,60.34,77546.04,1.8,4e-05,0.0,0.00681]
[1777102153025,60.34,77546.08,1.8,4e-05,0.0,0.00681]
[1777102158060,60.34,77546.02,1.8,4e-05,0.0,0.00681]
[1777102163094,60.34,77545.8,1.8,4e-05,0.0,0.00681]
[1777102169138,60.34,77545.48,1.8,4e-05,0.0,0.0068]
[1777102176188,60.34,77543.76,1.8,4e-05,0.0,0.00674]
[1777102181223,60.34,77542.79,1.8,4e-05,0.0,0.00673]
[1777102186258,60.34,77539.31,1.8,4e-05,0.0,0.0067]
[1777102191293,60.34,77532.46,1.8,4e-05,0.0,0.00662]
[1777102196328,60.34,77541.91,1.8,4e-05,0.0,0.00672]
[1777102199349,60.34,77558.57,1.8,4e-05,0.0,0.00691]
[1777102204384,60.34,77551.49,1.8,4e-05,0.0,0.00683]
[1777102210426,60.34,77551.22,1.8,4e-05,0.0,0.00683]
[1777102215461,60.34,77551.22,1.8,4e-05,0.0,0.00683]
[1777102220496,60.34,77551.18,1.8,4e-05,0.0,0.00683]
[1777102225531,60.34,77550.74,1.8,4e-05,0.0,0.00682]
[1777102230566,60.34,77545.81,1.8,4e-05,0.0,0.00677]
[1777102235601,60.34,77542.61,1.8,4e-05,0.0,0.00669]
[1777102240635,60.34,77542.47,1.8,4e-05,0.0,0.00669]
[1777102245671,60.34,77542.38,1.8,4e-05,0.0,0.00669]
[1777102251777,60.34,77542.66,1.8,4e-05,0.0,0.00669]
[1777102261785,60.34,77542.42,1.8,4e-05,0.0,0.00669]
[1777102266821,60.34,77542.29,1.8,4e-05,0.0,0.00669]
[1777102272864,60.34,77542.13,1.8,4e-05,0.0,0.00669]
[1777102277899,60.34,77542.1,1.8,4e-05,0.0,0.00669]
[1777102284948,60.34,77542.16,1.8,4e-05,0.0,0.00669]
[1777102290990,60.34,77535.51,1.8,4e-05,0.0,0.00662]
[1777102296108,60.34,77534.58,1.8,4e-05,0.0,0.00657]
[1777102302067,60.34,77534.27,1.8,4e-05,0.0,0.00657]
[1777102307102,60.34,77534.51,1.8,4e-05,0.0,0.00657]
[1777102312159,60.34,77534.44,1.8,4e-05,0.0,0.00657]
[1777102317190,60.34,77534.54,1.8,4e-05,0.0,0.00657]
[1777102322225,60.34,77534.46,1.8,4e-05,0.0,0.00657]
[1777102327259,60.34,77534.73,1.8,4e-05,0.0,0.00657]
[1777102333302,60.34,77542.81,1.8,4e-05,0.0,0.00666]
[1777102338337,60.34,77545.51,1.8,4e-05,0.0,0.00669]
[1777102344379,60.34,77544.83,1.8,4e-05,0.0,0.00668]
[1777102349414,60.34,77539.68,1.8,4e-05,0.0,0.00662]
[1777102355456,60.34,77539.62,1.8,4e-05,0.0,0.00659]
[1777102361498,60.34,77539.58,1.8,4e-05,0.0,0.00659]
[1777102366533,60.34,77539.02,1.8,4e-05,0.0,0.00658]
[1777102371568,60.34,77534.11,1.8,4e-05,0.0,0.00653]
[1777102377610,60.34,77534.29,1.8,4e-05,0.0,0.00653]
[1777102382645,60.34,77534.97,1.8,4e-05,0.0,0.00654]
[1777102389694,60.34,77534.79,1.8,4e-05,0.0,0.00654]
[1777102395736,60.34,77545.82,1.8,4e-05,0.0,0.00665]
[1777102401778,60.34,77547.69,1.8,4e-05,0.0,0.00667]
[1777102406813,60.34,77546.76,1.8,4e-05,0.0,0.00666]
[1777102412855,60.34,77546.6,1.8,4e-05,0.0,0.00662]
[1777102418807,60.34,77546.48,1.8,4e-05,0.0,0.00662]
[1777102423939,60.34,77546.44,1.8,4e-05,0.0,0.00662]
[1777102428974,60.34,77547.37,1.8,4e-05,0.0,0.00663]
[1777102434009,60.34,77547.91,1.8,4e-05,0.0,0.00664]
[1777102439044,60.34,77547.52,1.8,4e-05,0.0,0.00663]
[1777102444079,60.34,77553.06,1.8,4e-05,0.0,0.00669]
[1777102449114,60.34,77552.73,1.8,4e-05,0.0,0.00669]
[1777102454149,60.34,77565.12,1.8,4e-05,0.0,0.00682]
[1777102458190,60.34,77564.08,1.8,4e-05,0.0,0.00681]
[1777102464219,60.34,77572.38,1.8,4e-05,0.0,0.0069]
[1777102469255,60.34,77580.29,1.8,4e-05,0.0,0.00699]
[1777102477311,60.34,77580.08,1.8,4e-05,0.0,0.00695]
[1777102482346,60.34,77579.98,1.8,4e-05,0.0,0.00695]
[1777102487381,60.34,77580.25,1.8,4e-05,0.0,0.00695]
[1777102492416,60.34,77581.15,1.8,4e-05,0.0,0.00696]
[1777102497451,60.34,77583.31,1.8,4e-05,0.0,0.00699]
[1777102502486,60.34,77582.51,1.8,4e-05,0.0,0.00698]
[1777102503745,60.34,77582.51,1.8,4e-05,0.0,0.00698]
[1777102509535,60.34,77582.35,1.8,4e-05,0.0,0.00698]
[1777102514570,60.34,77579.59,1.8,4e-05,0.0,0.00694]
[1777102519605,60.34,77579.54,1.8,4e-05,0.0,0.00694]
[1777102524639,60.34,77579.15,1.8,4e-05,0.0,0.00694]
[1777102529675,60.34,77579.4,1.8,4e-05,0.0,0.00694]
[1777102534710,60.34,77579.3,1.8,4e-05,0.0,0.0069]
[1777102541759,60.34,77579.46,1.8,4e-05,0.0,0.0069]
[1777102547801,60.34,77579.35,1.8,4e-05,0.0,0.0069]
[1777102553843,60.34,77578.45,1.8,4e-05,0.0,0.00689]
[1777102559885,60.34,77578.37,1.8,4e-05,0.0,0.00689]
[1777102562906,60.34,77565.5,1.8,4e-05,0.0,0.00675]
[1777102567941,60.34,77564.5,1.8,4e-05,0.0,0.00674]
[1777102573344,60.34,77564.11,1.8,4e-05,0.0,0.00674]
[1777102580026,60.34,77563.91,1.8,4e-05,0.0,0.00673]
[1777102585060,60.34,77564.32,1.8,4e-05,0.0,0.00674]
[1777102591102,60.34,77563.95,1.8,4e-05,0.0,0.00669]
[1777102596137,60.34,77563.91,1.8,4e-05,0.0,0.00669]
[1777102601172,60.34,77563.84,1.8,4e-05,0.0,0.00669]
[1777102607235,60.34,77563.85,1.8,4e-05,0.0,0.00669]
[1777102613277,60.34,77564.17,1.8,4e-05,0.0,0.0067]
[1777102618311,60.34,77564.41,1.8,4e-05,0.0,0.0067]
[1777102623347,60.34,77563.85,1.8,4e-05,0.0,0.00669]
[1777102629389,60.34,77564.01,1.8,4e-05,0.0,0.0067]
[1777102634423,60.34,77563.9,1.8,4e-05,0.0,0.00669]
[1777102639459,60.34,77563.77,1.8,4e-05,0.0,0.00669]
[1777102644506,60.34,77563.82,1.8,4e-05,0.0,0.00669]
[1777102649540,60.34,77563.58,1.8,4e-05,0.0,0.00669]
[1777102654576,60.34,77559.16,1.8,4e-05,0.0,0.00661]
[1777102654696,60.34,77559.16,1.8,4e-05,0.0,0.00661]
[1777102660618,60.34,77556.81,1.8,4e-05,0.0,0.00658]
[1777102665653,60.34,77560.71,1.8,4e-05,0.0,0.00662]
[1777102672702,60.34,77560.92,1.8,4e-05,0.0,0.00662]
[1777102679751,60.34,77560.69,1.8,4e-05,0.0,0.00662]
[1777102684786,60.34,77561.53,1.8,4e-05,0.0,0.00663]
[1777102693848,60.34,77561.6,1.8,4e-05,0.0,0.00663]
[1777102699890,60.34,77563.33,1.8,4e-05,0.0,0.00665]
[1777102704926,60.34,77567.32,1.8,4e-05,0.0,0.00669]
[1777102709961,60.34,77569.09,1.8,4e-05,0.0,0.00671]
[1777102714996,60.34,77569.17,1.8,4e-05,0.0,0.00667]
[1777102720031,60.34,77570.6,1.8,4e-05,0.0,0.00669]
[1777102725066,60.34,77570.25,1.8,4e-05,0.0,0.00669]
[1777102730101,60.34,77572.58,1.8,4e-05,0.0,0.00671]
[1777102731135,60.34,77572.58,1.8,4e-05,0.0,0.00671]
[1777102738157,60.34,77573.42,1.8,4e-05,0.0,0.00672]
[1777102743192,60.34,77577.05,1.8,4e-05,0.0,0.00676]
[1777102751248,60.34,77577.91,1.8,4e-05,0.0,0.00677]
[1777102759304,60.34,77579.0,1.8,4e-05,0.0,0.00678]
[1777102768367,60.34,77589.94,1.8,4e-05,0.0,0.0069]
[1777102773402,60.34,77590.86,1.8,4e-05,0.0,0.00687]
[1777102779445,60.34,77589.88,1.8,4e-05,0.0,0.00686]
[1777102784480,60.34,77589.82,1.8,4e-05,0.0,0.00686]
[1777102789515,60.34,77588.22,1.8,4e-05,0.0,0.00684]
[1777102795557,60.34,77588.25,1.8,4e-05,0.0,0.00684]
[1777102800591,60.34,77583.86,1.8,4e-05,0.0,0.0068]
[1777102805627,60.34,77575.07,1.8,4e-05,0.0,0.0067]
[1777102810662,60.34,77571.87,1.8,4e-05,0.0,0.00667]
[1777102815697,60.34,77569.39,1.8,4e-05,0.0,0.00664]
[1777102820732,60.34,77569.39,1.8,4e-05,0.0,0.00664]
[1777102825766,60.34,77569.1,1.8,4e-05,0.0,0.00664]
[1777102831436,60.34,77569.06,1.8,4e-05,0.0,0.00664]
[1777102837852,60.34,77568.93,1.8,4e-05,0.0,0.0066]
[1777102845908,60.34,77568.86,1.8,4e-05,0.0,0.0066]
[1777102850944,60.34,77568.34,1.8,4e-05,0.0,0.00659]
[1777102856177,60.34,77568.71,1.8,4e-05,0.0,0.00659]
[1777102862021,60.34,77568.59,1.8,4e-05,0.0,0.00659]
[1777102867056,60.34,77568.54,1.8,4e-05,0.0,0.00659]
[1777102872093,60.34,77568.2,1.8,4e-05,0.0,0.00659]
[1777102877648,60.34,77568.45,1.8,4e-05,0.0,0.00659]
[1777102889210,60.34,77568.4,1.8,4e-05,0.0,0.00659]
[1777102896259,60.34,77568.16,1.8,4e-05,0.0,0.00655]
[1777102901785,60.34,77568.61,1.8,4e-05,0.0,0.00655]
[1777102907336,60.34,77568.4,1.8,4e-05,0.0,0.00655]
[1777102914321,60.34,77568.41,1.8,4e-05,0.0,0.00655]
[1777102919421,60.34,77568.41,1.8,4e-05,0.0,0.00655]
[1777102926470,60.34,77568.09,1.8,4e-05,0.0,0.00655]
[1777102936540,60.34,77568.09,1.8,4e-05,0.0,0.00655]
[1777102941576,60.34,77557.02,1.8,4e-05,0.0,0.00643]
[1777102946720,60.34,77556.71,1.8,4e-05,0.0,0.00643]
[1777102953659,60.34,77557.01,1.8,4e-05,0.0,0.0064]
[1777102960708,60.34,77557.94,1.8,4e-05,0.0,0.00641]
[1777102971784,60.34,77557.87,1.8,4e-05,0.0,0.00641]
[1777102976820,60.34,77557.78,1.8,4e-05,0.0,0.0064]
[1777102984876,60.34,77557.86,1.8,4e-05,0.0,0.0064]
[1777102989911,60.34,77558.24,1.8,4e-05,0.0,0.00641]
[1777102995952,60.34,77558.24,1.8,4e-05,0.0,0.00641]
[1777103000988,60.34,77558.23,1.8,4e-05,0.0,0.00641]
[1777103006027,60.34,77558.14,1.8,4e-05,0.0,0.00641]
[1777103011063,60.34,77558.19,1.8,4e-05,0.0,0.00637]
[1777103016097,60.34,77558.23,1.8,4e-05,0.0,0.00637]
[1777103021133,60.34,77558.17,1.8,4e-05,0.0,0.00637]
[1777103029189,60.34,77558.27,1.8,4e-05,0.0,0.00637]
[1777103034975,60.34,77558.18,1.8,4e-05,0.0,0.00637]
[1777103040266,60.34,77558.11,1.8,4e-05,0.0,0.00637]
[1777103050336,60.34,77557.89,1.8,4e-05,0.0,0.00637]
[1777103056378,60.34,77558.32,1.8,4e-05,0.0,0.00637]
[1777103061420,60.34,77562.04,1.8,4e-05,0.0,0.00641]
[1777103066455,60.34,77564.11,1.8,4e-05,0.0,0.00643]
[1777103071490,60.34,77564.05,1.8,4e-05,0.0,0.0064]
[1777103076525,60.34,77563.16,1.8,4e-05,0.0,0.00639]
[1777103085588,60.34,77563.15,1.8,4e-05,0.0,0.00639]
[1777103090625,60.34,77563.11,1.8,4e-05,0.0,0.00639]
[1777103095660,60.34,77553.22,1.8,4e-05,0.0,0.00628]
[1777103101702,60.34,77553.76,1.8,4e-05,0.0,0.00629]
[1777103106737,60.34,77554.11,1.8,4e-05,0.0,0.00629]
[1777103111772,60.34,77554.07,1.8,4e-05,0.0,0.00629]
[1777103116811,60.34,77553.96,1.8,4e-05,0.0,0.00629]
[1777103123861,60.34,77553.09,1.8,4e-05,0.0,0.00628]
[1777103130909,60.34,77553.08,1.8,4e-05,0.0,0.00628]
[1777103135945,60.34,77552.75,1.8,4e-05,0.0,0.00624]
[1777103144002,60.34,77552.82,1.8,4e-05,0.0,0.00624]
[1777103151050,60.34,77551.16,1.8,4e-05,0.0,0.00623]
[1777103156084,60.34,77550.35,1.8,4e-05,0.0,0.00622]
[1777103162127,60.34,77550.24,1.8,4e-05,0.0,0.00622]
[1777103169842,60.34,77550.1,1.8,4e-05,0.0,0.00622]
[1777103175218,60.34,77550.13,1.8,4e-05,0.0,0.00622]
[1777103183274,60.34,77549.55,1.8,4e-05,0.0,0.00621]
[1777103188309,60.34,77549.14,1.8,4e-05,0.0,0.00621]
[1777103195358,60.34,77548.98,1.8,4e-05,0.0,0.00617]
[1777103200393,60.34,77547.35,1.8,4e-05,0.0,0.00615]
[1777103206435,60.34,77547.19,1.8,4e-05,0.0,0.00615]
[1777103219528,60.34,77547.33,1.8,4e-05,0.0,0.00615]
[1777103227584,60.34,77546.72,1.8,4e-05,0.0,0.00615]
[1777103241682,60.34,77546.63,1.8,4e-05,0.0,0.00615]
[1777103251752,60.34,77546.63,1.8,4e-05,0.0,0.00611]
[1777103261822,60.34,77546.52,1.8,4e-05,0.0,0.00611]
[1777103266857,60.34,77546.03,1.8,4e-05,0.0,0.0061]
[1777103272899,60.34,77545.14,1.8,4e-05,0.0,0.00609]
[1777103277934,60.34,77538.19,1.8,4e-05,0.0,0.00603]
[1777103282969,60.34,77538.09,1.8,4e-05,0.0,0.00603]
[1777103291025,60.34,77539.07,1.8,4e-05,0.0,0.00603]
[1777103296060,60.34,77541.98,1.8,4e-05,0.0,0.00606]
[1777103301095,60.34,77543.41,1.8,4e-05,0.0,0.00608]
[1777103306130,60.34,77544.61,1.8,4e-05,0.0,0.00609]
[1777103311164,60.34,77544.34,1.8,4e-05,0.0,0.00605]
[1777103316200,60.34,77544.38,1.8,4e-05,0.0,0.00605]
[1777103321234,60.34,77544.78,1.8,4e-05,0.0,0.00606]
[1777103327276,60.34,77545.67,1.8,4e-05,0.0,0.00606]
[1777103335334,60.34,77546.0,1.8,4e-05,0.0,0.00607]
[1777103340369,60.34,77546.2,1.8,4e-05,0.0,0.00607]
[1777103345404,60.34,77545.39,1.8,4e-05,0.0,0.00606]
[1777103354467,60.34,77545.47,1.8,4e-05,0.0,0.00606]
[1777103362523,60.34,77545.65,1.8,4e-05,0.0,0.00606]
[1777103367558,60.34,77545.33,1.8,4e-05,0.0,0.00606]
[1777103372593,60.34,77545.74,1.8,4e-05,0.0,0.00603]
[1777103381655,60.34,77546.15,1.8,4e-05,0.0,0.00603]
[1777103386691,60.34,77545.82,1.8,4e-05,0.0,0.00603]
[1777103394013,60.34,77546.02,1.8,4e-05,0.0,0.00603]
[1777103399782,60.34,77548.46,1.8,4e-05,0.0,0.00606]
[1777103402804,60.34,77562.88,1.8,4e-05,0.0,0.0062]
[1777103411867,60.34,77564.22,1.8,4e-05,0.0,0.00621]
[1777103416902,60.34,77563.74,1.8,4e-05,0.0,0.00621]
[1777103423951,60.34,77560.48,1.8,4e-05,0.0,0.00618]
[1777103428986,60.34,77556.67,1.8,4e-05,0.0,0.00614]
[1777103434021,60.34,77556.09,1.8,4e-05,0.0,0.0061]
[1777103441070,60.34,77556.38,1.8,4e-05,0.0,0.0061]
[1777103446105,60.34,77556.19,1.8,4e-05,0.0,0.0061]
[1777103451140,60.34,77556.4,1.8,4e-05,0.0,0.0061]
[1777103456175,60.34,77556.86,1.8,4e-05,0.0,0.0061]
[1777103462217,60.34,77556.86,1.8,4e-05,0.0,0.0061]
[1777103468259,60.34,77556.96,1.8,4e-05,0.0,0.00611]
[1777103473294,60.34,77556.96,1.8,4e-05,0.0,0.00611]
[1777103478330,60.34,77556.94,1.8,4e-05,0.0,0.00611]
[1777103492428,60.34,77557.03,1.8,4e-05,0.0,0.00607]
[1777103500484,60.34,77556.99,1.8,4e-05,0.0,0.00607]
[1777103506528,60.34,77557.06,1.8,4e-05,0.0,0.00607]
[1777103512312,60.34,77557.1,1.8,4e-05,0.0,0.00607]
[1777103519620,60.34,77557.02,1.8,4e-05,0.0,0.00607]
[1777103524654,60.34,77556.92,1.8,4e-05,0.0,0.00607]
[1777103530696,60.34,77556.92,1.8,4e-05,0.0,0.00607]
[1777103535732,60.34,77556.99,1.8,4e-05,0.0,0.00607]
[1777103541775,60.34,77557.01,1.8,4e-05,0.0,0.00607]
[1777103550838,60.34,77557.52,1.8,4e-05,0.0,0.00608]
[1777103555934,60.34,77557.92,1.8,4e-05,0.0,0.00604]
[1777103561915,60.34,77557.82,1.8,4e-05,0.0,0.00604]
[1777103575007,60.34,77556.47,1.8,4e-05,0.0,0.00603]
[1777103582055,60.34,77556.53,1.8,4e-05,0.0,0.00603]
[1777103587927,60.34,77556.66,1.8,4e-05,0.0,0.00603]
[1777103593133,60.34,77556.66,1.8,4e-05,0.0,0.00603]
[1777103606226,60.34,77556.65,1.8,4e-05,0.0,0.00603]
[1777103611261,60.34,77556.54,1.8,4e-05,0.0,0.006]
[1777103616271,60.34,77556.55,1.8,4e-05,0.0,0.006]
[1777103622338,60.34,77556.55,1.8,4e-05,0.0,0.006]
[1777103627618,60.34,77556.55,1.8,4e-05,0.0,0.006]
[1777103639923,60.34,77556.55,1.8,4e-05,0.0,0.006]
[1777103646508,60.34,77556.56,1.8,4e-05,0.0,0.006]
[1777103651542,60.34,77556.69,1.8,4e-05,0.0,0.006]
[1777103659599,60.34,77557.14,1.8,4e-05,0.0,0.006]
[1777103669940,60.34,77557.21,1.8,4e-05,0.0,0.006]
[1777103676720,60.34,77559.77,1.8,4e-05,0.0,0.00599]
[1777103681755,60.34,77560.21,1.8,4e-05,0.0,0.006]
[1777103689810,60.34,77560.54,1.8,4e-05,0.0,0.006]
[1777103697867,60.34,77560.77,1.8,4e-05,0.0,0.006]
[1777103703908,60.34,77561.14,1.8,4e-05,0.0,0.00601]
[1777103713979,60.34,77561.14,1.8,4e-05,0.0,0.00601]
[1777103719014,60.34,77561.83,1.8,4e-05,0.0,0.00601]
[1777103726063,60.34,77561.58,1.8,4e-05,0.0,0.00601]
[1777103738146,60.34,77561.87,1.8,3e-05,0.0,0.00598]
[1777103743182,60.34,77562.31,1.8,4e-05,0.0,0.00598]
[1777103748217,60.34,77562.93,1.8,4e-05,0.0,0.00599]
[1777103755265,60.34,77563.34,1.8,4e-05,0.0,0.00599]
[1777103760301,60.34,77563.23,1.8,4e-05,0.0,0.00599]
[1777103767350,60.34,77571.7,1.8,4e-05,0.0,0.00607]
[1777103772385,60.34,77571.73,1.8,4e-05,0.0,0.00607]
[1777103777420,60.34,77569.54,1.8,4e-05,0.0,0.00605]
[1777103790511,60.34,77569.47,1.8,4e-05,0.0,0.00605]
[1777103797559,60.34,77569.51,1.8,4e-05,0.0,0.00602]
[1777103802596,60.34,77580.41,1.8,4e-05,0.0,0.00613]
[1777103807631,60.34,77580.05,1.8,4e-05,0.0,0.00612]
[1777103812665,60.34,77580.1,1.8,4e-05,0.0,0.00612]
[1777103817701,60.34,77580.16,1.8,4e-05,0.0,0.00612]
[1777103822735,60.34,77580.29,1.8,4e-05,0.0,0.00612]
[1777103830792,60.34,77583.35,1.8,4e-05,0.0,0.00615]
[1777103835828,60.34,77583.46,1.8,4e-05,0.0,0.00616]
[1777103840862,60.34,77583.38,1.8,4e-05,0.0,0.00615]
[1777103845923,60.34,77583.37,1.8,4e-05,0.0,0.00615]
[1777103853953,60.34,77583.53,1.8,4e-05,0.0,0.00612]
[1777103858987,60.34,77580.89,1.8,4e-05,0.0,0.00609]
[1777103866037,60.34,77576.08,1.8,4e-05,0.0,0.00605]
[1777103871071,60.34,77574.64,1.8,4e-05,0.0,0.00603]
[1777103877114,60.34,77574.84,1.8,4e-05,0.0,0.00603]
[1777103882149,60.34,77574.71,1.8,4e-05,0.0,0.00603]
[1777103887184,60.34,77574.4,1.8,4e-05,0.0,0.00603]
[1777103893228,60.34,77574.36,1.8,4e-05,0.0,0.00603]
[1777103900275,60.34,77574.28,1.8,4e-05,0.0,0.00603]
[1777103905485,60.34,77574.51,1.8,4e-05,0.0,0.00603]
[1777103911352,60.34,77573.97,1.8,4e-05,0.0,0.00599]
[1777103918774,60.34,77574.38,1.8,4e-05,0.0,0.00599]
[1777103924446,60.34,77574.49,1.8,4e-05,0.0,0.006]
[1777103930488,60.34,77574.55,1.8,4e-05,0.0,0.006]
[1777103935522,60.34,77573.88,1.8,4e-05,0.0,0.00599]
[1777103940562,60.34,77567.04,1.8,3e-05,0.0,0.00592]
[1777103945598,60.34,77557.79,1.8,3e-05,0.0,0.00583]
[1777103950632,60.34,77554.33,1.8,3e-05,0.0,0.0058]
[1777103955672,60.34,77553.82,1.8,3e-05,0.0,0.0058]
[1777103961714,60.34,77553.31,1.8,3e-05,0.0,0.00579]
[1777103966749,60.34,77553.9,1.8,3e-05,0.0,0.0058]
[1777103971784,60.34,77552.1,1.8,3e-05,0.0,0.00575]
[1777103973798,60.34,77537.48,1.8,3e-05,0.0,0.00561]
[1777103978833,60.34,77532.89,1.8,3e-05,0.0,0.00557]
[1777103983868,60.34,77532.95,1.8,3e-05,0.0,0.00557]
[1777103988903,60.34,77532.67,1.8,3e-05,0.0,0.00557]
[1777103993938,60.34,77531.84,1.8,3e-05,0.0,0.00556]
[1777103998973,60.34,77532.85,1.8,3e-05,0.0,0.00557]
[1777104000987,60.34,77520.02,1.8,3e-05,0.0,0.00545]
[1777104001321,60.34,77520.02,1.8,3e-05,0.0,0.00545]
[1777104000067,60.34,77520.02,1.8,3e-05,0.0,0.00545]
[1777104011325,60.34,77520.02,1.8,3e-05,0.0,0.00545]
[1777104018116,60.34,77512.71,1.8,3e-05,0.0,0.00539]
[1777104019441,60.34,77512.71,1.8,3e-05,0.0,0.00539]
[1777104019936,60.34,77512.71,1.8,3e-05,0.0,0.00539]
[1777104028190,60.34,77515.34,1.8,3e-05,0.0,0.00541]
[1777104033227,60.34,77518.6,1.8,3e-05,0.0,0.00541]
[1777104038265,60.34,77517.54,1.8,3e-05,0.0,0.0054]
[1777104043301,60.34,77519.5,1.8,3e-05,0.0,0.00541]
[1777104054378,60.34,77522.05,1.8,3e-05,0.0,0.00544]
[1777104059413,60.34,77524.6,1.8,3e-05,0.0,0.00546]
[1777104065455,60.34,77523.91,1.8,3e-05,0.0,0.00545]
[1777104070490,60.34,77524.48,1.8,3e-05,0.0,0.00546]
[1777104076532,60.34,77524.51,1.8,3e-05,0.0,0.00546]
[1777104089624,60.34,77524.54,1.8,3e-05,0.0,0.00546]
[1777104094659,60.34,77523.94,1.8,3e-05,0.0,0.00542]
[1777104101708,60.34,77523.84,1.8,3e-05,0.0,0.00542]
[1777104109764,60.34,77525.3,1.8,3e-05,0.0,0.00543]
[1777104118826,60.34,77525.58,1.8,3e-05,0.0,0.00544]
[1777104132925,60.34,77527.59,1.8,3e-05,0.0,0.00545]
[1777104137960,60.34,77527.88,1.8,3e-05,0.0,0.00546]
[1777104143577,60.34,77528.07,1.8,3e-05,0.0,0.00546]
[1777104149037,60.34,77537.26,1.8,3e-05,0.0,0.00554]
[1777104154071,60.34,77538.71,1.8,3e-05,0.0,0.00552]
[1777104159107,60.34,77535.78,1.8,3e-05,0.0,0.00549]
[1777104164142,60.34,77536.36,1.8,3e-05,0.0,0.0055]
[1777104169178,60.34,77532.45,1.8,3e-05,0.0,0.00546]
[1777104174214,60.34,77531.38,1.8,3e-05,0.0,0.00546]
[1777104180256,60.34,77531.18,1.8,3e-05,0.0,0.00545]
[1777104185293,60.34,77531.83,1.8,3e-05,0.0,0.00546]
[1777104190754,60.34,77531.49,1.8,3e-05,0.0,0.00546]
[1777104196367,60.34,77531.56,1.8,3e-05,0.0,0.00546]
[1777104201403,60.34,77535.68,1.8,3e-05,0.0,0.00549]
[1777104202778,60.34,77535.68,1.8,3e-05,0.0,0.00549]
[1777104203831,60.34,77535.71,1.8,3e-05,0.0,0.00549]
[1777104209459,60.34,77538.91,1.8,3e-05,0.0,0.00552]
[1777104214493,60.34,77540.53,1.8,3e-05,0.0,0.00551]
[1777104224563,60.34,77543.43,1.8,3e-05,0.0,0.00553]
[1777104229599,60.34,77548.26,1.8,3e-05,0.0,0.00558]
[1777104235641,60.34,77548.75,1.8,3e-05,0.0,0.00558]
[1777104240675,60.34,77549.23,1.8,3e-05,0.0,0.00558]
[1777104247727,60.34,77553.23,1.8,3e-05,0.0,0.00562]
[1777104252762,60.34,77554.8,1.8,3e-05,0.0,0.00564]
[1777104258804,60.34,77554.22,1.8,3e-05,0.0,0.00563]
[1777104264846,60.34,77551.22,1.8,3e-05,0.0,0.0056]
[1777104270887,60.34,77548.8,1.8,3e-05,0.0,0.00558]
[1777104274916,60.34,77538.95,1.8,3e-05,0.0,0.00546]
[1777104279950,60.34,77530.21,1.8,3e-05,0.0,0.00538]
[1777104284986,60.34,77530.12,1.8,3e-05,0.0,0.00538]
[1777104290022,60.34,77529.49,1.8,3e-05,0.0,0.00537]
[1777104295057,60.34,77527.97,1.8,3e-05,0.0,0.00536]
[1777104300092,60.34,77539.17,1.8,3e-05,0.0,0.00546]
[1777104305127,60.34,77541.28,1.8,3e-05,0.0,0.00548]
[1777104310162,60.34,77542.71,1.8,3e-05,0.0,0.00549]
[1777104315198,60.34,77542.54,1.8,3e-05,0.0,0.00549]
[1777104324652,60.34,77542.54,1.8,3e-05,0.0,0.00549]
[1777104330303,60.34,77542.55,1.8,3e-05,0.0,0.00549]
[1777104340378,60.34,77542.58,1.8,3e-05,0.0,0.00546]
[1777104345413,60.34,77553.37,1.8,3e-05,0.0,0.00556]
[1777104350448,60.34,77554.46,1.8,3e-05,0.0,0.00557]
[1777104358504,60.34,77554.58,1.8,3e-05,0.0,0.00557]
[1777104363539,60.34,77554.49,1.8,3e-05,0.0,0.00557]
[1777104366603,60.34,77555.81,1.8,3e-05,0.0,0.00558]
[1777104369996,60.34,77555.83,1.8,3e-05,0.0,0.00558]
[1777104378645,60.34,77555.92,1.8,3e-05,0.0,0.00558]
[1777104384220,60.34,77555.92,1.8,3e-05,0.0,0.00558]
[1777104389721,60.34,77559.79,1.8,3e-05,0.0,0.00562]
[1777104394756,60.34,77560.08,1.8,3e-05,0.0,0.00558]
[1777104403821,60.34,77560.04,1.8,3e-05,0.0,0.00558]
[1777104408855,60.34,77565.88,1.8,3e-05,0.0,0.00564]
[1777104413891,60.34,77568.12,1.8,3e-05,0.0,0.00566]
[1777104417919,60.34,77580.54,1.8,3e-05,0.0,0.00578]
[1777104422954,60.34,77585.82,1.8,3e-05,0.0,0.00583]
[1777104427988,60.34,77585.02,1.8,3e-05,0.0,0.00582]
[1777104433025,60.34,77585.58,1.8,3e-05,0.0,0.00582]
[1777104438060,60.34,77585.32,1.8,3e-05,0.0,0.00582]
[1777104443095,60.34,77583.96,1.8,3e-05,0.0,0.00581]
[1777104448130,60.34,77583.79,1.8,3e-05,0.0,0.00581]
[1777104453165,60.34,77583.6,1.8,3e-05,0.0,0.00577]
[1777104459206,60.34,77583.73,1.8,3e-05,0.0,0.00577]
[1777104465248,60.34,77586.86,1.8,3e-05,0.0,0.0058]
[1777104470284,60.34,77586.88,1.8,3e-05,0.0,0.0058]
[1777104476326,60.34,77586.95,1.8,3e-05,0.0,0.0058]
[1777104482368,60.34,77586.89,1.8,3e-05,0.0,0.0058]
[1777104487403,60.34,77586.79,1.8,3e-05,0.0,0.0058]
[1777104492438,60.34,77586.62,1.8,3e-05,0.0,0.0058]
[1777104497472,60.34,77584.74,1.8,3e-05,0.0,0.00578]
[1777104503515,60.34,77584.48,1.8,3e-05,0.0,0.00578]
[1777104508550,60.34,77584.45,1.8,3e-05,0.0,0.00578]
[1777104514365,60.34,77584.45,1.8,3e-05,0.0,0.00578]
[1777104519626,60.34,77584.49,1.8,3e-05,0.0,0.00574]
[1777104524662,60.34,77584.82,1.8,3e-05,0.0,0.00575]
[1777104531710,60.34,77584.79,1.8,3e-05,0.0,0.00575]
[1777104536746,60.34,77584.96,1.8,3e-05,0.0,0.00575]
[1777104543795,60.34,77584.43,1.8,3e-05,0.0,0.00574]
[1777104549228,60.34,77584.73,1.8,3e-05,0.0,0.00575]
[1777104557897,60.34,77584.97,1.8,3e-05,0.0,0.00575]
[1777104564948,60.34,77584.7,1.8,3e-05,0.0,0.00575]
[1777104569983,60.34,77584.86,1.8,3e-05,0.0,0.00575]
[1777104576025,60.34,77594.67,1.8,3e-05,0.0,0.00581]
[1777104581060,60.34,77596.1,1.8,3e-05,0.0,0.00582]
[1777104588109,60.34,77594.78,1.8,3e-05,0.0,0.00581]
[1777104595157,60.34,77595.31,1.8,3e-05,0.0,0.00581]
[1777104600193,60.34,77595.38,1.8,3e-05,0.0,0.00581]
[1777104605228,60.34,77599.22,1.8,3e-05,0.0,0.00585]
[1777104610263,60.34,77607.99,1.8,3e-05,0.0,0.00594]
[1777104617312,60.34,77608.23,1.8,3e-05,0.0,0.00594]
[1777104620613,60.34,77608.02,1.8,3e-05,0.0,0.00594]
[1777104626375,60.34,77608.05,1.8,3e-05,0.0,0.00594]
[1777104631409,60.34,77604.68,1.8,3e-05,0.0,0.00587]
[1777104636445,60.34,77600.84,1.8,3e-05,0.0,0.00583]
[1777104641480,60.34,77600.93,1.8,3e-05,0.0,0.00583]
[1777104650543,60.34,77600.51,1.8,3e-05,0.0,0.00583]
[1777104655577,60.34,77600.89,1.8,3e-05,0.0,0.00583]
[1777104660612,60.34,77600.69,1.8,3e-05,0.0,0.00583]
[1777104665648,60.34,77600.66,1.8,3e-05,0.0,0.00583]
[1777104670683,60.34,77600.29,1.8,3e-05,0.0,0.00583]
[1777104677735,60.34,77598.37,1.8,3e-05,0.0,0.00581]
[1777104684784,60.34,77598.44,1.8,3e-05,0.0,0.00581]
[1777104690707,60.34,77598.44,1.8,3e-05,0.0,0.00581]
[1777104697876,60.34,77597.93,1.8,3e-05,0.0,0.00577]
[1777104702913,60.34,77597.91,1.8,3e-05,0.0,0.00577]
[1777104707947,60.34,77597.79,1.8,3e-05,0.0,0.00577]
[1777104712982,60.34,77594.36,1.8,3e-05,0.0,0.00574]
[1777104720033,60.34,77592.6,1.8,3e-05,0.0,0.00572]
[1777104725067,60.34,77589.7,1.8,3e-05,0.0,0.00569]
[1777104730102,60.34,77588.68,1.8,3e-05,0.0,0.00568]
[1777104735140,60.34,77588.75,1.8,3e-05,0.0,0.00568]
[1777104741189,60.34,77588.8,1.8,3e-05,0.0,0.00568]
[1777104750252,60.34,77588.8,1.8,3e-05,0.0,0.00568]
[1777104757301,60.34,77588.77,1.8,3e-05,0.0,0.00565]
[1777104765357,60.34,77589.77,1.8,3e-05,0.0,0.00566]
[1777104770391,60.34,77591.19,1.8,3e-05,0.0,0.00567]
[1777104775427,60.34,77591.08,1.8,3e-05,0.0,0.00567]
[1777104780462,60.34,77592.06,1.8,3e-05,0.0,0.00568]
[1777104785496,60.34,77591.85,1.8,3e-05,0.0,0.00568]
[1777104790532,60.34,77591.55,1.8,3e-05,0.0,0.00568]
[1777104795567,60.34,77591.83,1.8,3e-05,0.0,0.00568]
[1777104800602,60.34,77596.23,1.8,3e-05,0.0,0.00572]
[1777104805637,60.34,77595.99,1.8,3e-05,0.0,0.00572]
[1777104812428,60.34,77595.71,1.8,3e-05,0.0,0.00571]
[1777104818730,60.34,77596.04,1.8,3e-05,0.0,0.00568]
[1777104823906,60.34,77596.01,1.8,3e-05,0.0,0.00568]
[1777104833834,60.34,77595.85,1.8,3e-05,0.0,0.00568]
[1777104840888,60.34,77595.84,1.8,3e-05,0.0,0.00568]
[1777104850959,60.34,77595.84,1.8,3e-05,0.0,0.00568]
[1777104855994,60.34,77584.81,1.8,3e-05,0.0,0.00558]
[1777104866065,60.34,77583.81,1.8,3e-05,0.0,0.00557]
[1777104871100,60.34,77583.48,1.8,3e-05,0.0,0.00553]
[1777104876135,60.34,77582.91,1.8,3e-05,0.0,0.00553]
[1777104881170,60.34,77582.27,1.8,3e-05,0.0,0.00552]
[1777104894261,60.34,77582.18,1.8,3e-05,0.0,0.00552]
[1777104899913,60.34,77581.4,1.8,3e-05,0.0,0.00551]
[1777104906344,60.34,77582.51,1.8,3e-05,0.0,0.00552]
[1777104911379,60.34,77582.41,1.8,3e-05,0.0,0.00552]
[1777104922458,60.34,77582.37,1.8,3e-05,0.0,0.00552]
[1777104927493,60.34,77582.42,1.8,3e-05,0.0,0.00552]
[1777104932528,60.34,77582.65,1.8,3e-05,0.0,0.00549]
[1777104939576,60.34,77582.48,1.8,3e-05,0.0,0.00549]
[1777104946626,60.34,77582.37,1.8,3e-05,0.0,0.00549]
[1777104953676,60.34,77582.79,1.8,3e-05,0.0,0.00549]
[1777104962739,60.34,77589.63,1.8,3e-05,0.0,0.00556]
[1777104967774,60.34,77590.97,1.8,3e-05,0.0,0.00557]
[1777104972809,60.34,77588.34,1.8,3e-05,0.0,0.00554]
[1777104979858,60.34,77589.95,1.8,3e-05,0.0,0.00556]
[1777104984893,60.34,77587.64,1.8,3e-05,0.0,0.00554]
[1777104989928,60.34,77588.96,1.8,3e-05,0.0,0.00555]
[1777104994962,60.34,77589.41,1.8,3e-05,0.0,0.00552]
[1777105003018,60.34,77588.92,1.8,3e-05,0.0,0.00552]
[1777105008059,60.34,77589.06,1.8,3e-05,0.0,0.00552]
[1777105013089,60.34,77587.96,1.8,3e-05,0.0,0.00551]
[1777105018123,60.34,77586.63,1.8,3e-05,0.0,0.0055]
[1777105024166,60.34,77586.32,1.8,3e-05,0.0,0.00549]
[1777105029200,60.34,77582.87,1.8,3e-05,0.0,0.00546]
[1777105034235,60.34,77582.18,1.8,3e-05,0.0,0.00546]
[1777105039271,60.34,77582.21,1.8,3e-05,0.0,0.00546]
[1777105044306,60.34,77582.43,1.8,3e-05,0.0,0.00546]
[1777105049340,60.34,77583.14,1.8,3e-05,0.0,0.00546]
[1777105054376,60.34,77587.86,1.8,3e-05,0.0,0.00547]
[1777105060015,60.34,77587.34,1.8,3e-05,0.0,0.00547]
[1777105065452,60.34,77587.55,1.8,3e-05,0.0,0.00547]
[1777105070489,60.34,77588.4,1.8,3e-05,0.0,0.00548]
[1777105075585,60.34,77588.11,1.8,3e-05,0.0,0.00548]
[1777105082605,60.34,77588.14,1.8,3e-05,0.0,0.00548]
[1777105093652,60.34,77588.23,1.8,3e-05,0.0,0.00548]
[1777105098687,60.34,77588.23,1.8,3e-05,0.0,0.00548]
[1777105104728,60.34,77588.33,1.8,3e-05,0.0,0.00548]
[1777105110775,60.34,77588.19,1.8,3e-05,0.0,0.00548]
[1777105118832,60.34,77588.29,1.8,3e-05,0.0,0.00545]
[1777105124873,60.34,77588.43,1.8,3e-05,0.0,0.00545]
[1777105133937,60.34,77588.62,1.8,3e-05,0.0,0.00545]
[1777105139979,60.34,77588.95,1.8,3e-05,0.0,0.00545]
[1777105145017,60.34,77588.91,1.8,3e-05,0.0,0.00545]
[1777105150051,60.34,77588.74,1.8,3e-05,0.0,0.00545]
[1777105155086,60.34,77587.97,1.8,3e-05,0.0,0.00544]
[1777105160122,60.34,77579.51,1.8,3e-05,0.0,0.00537]
[1777105165157,60.34,77576.61,1.8,3e-05,0.0,0.00534]
[1777105170192,60.34,77577.72,1.8,3e-05,0.0,0.00535]
[1777105175227,60.34,77576.73,1.8,3e-05,0.0,0.00531]
[1777105180262,60.34,77575.1,1.8,3e-05,0.0,0.0053]
[1777105185297,60.34,77573.91,1.8,3e-05,0.0,0.00529]
[1777105190332,60.34,77571.24,1.8,3e-05,0.0,0.00526]
[1777105195367,60.34,77571.49,1.8,3e-05,0.0,0.00526]
[1777105202416,60.34,77571.79,1.8,3e-05,0.0,0.00527]
[1777105207458,60.34,77571.37,1.8,3e-05,0.0,0.00526]
[1777105213500,60.34,77571.98,1.8,3e-05,0.0,0.00527]
[1777105218536,60.34,77571.76,1.8,3e-05,0.0,0.00527]
[1777105223571,60.34,77571.86,1.8,3e-05,0.0,0.00527]
[1777105228606,60.34,77571.22,1.8,3e-05,0.0,0.00526]
[1777105233641,60.34,77571.47,1.8,3e-05,0.0,0.00523]
[1777105238676,60.34,77571.82,1.8,3e-05,0.0,0.00524]
[1777105243711,60.34,77575.54,1.8,3e-05,0.0,0.00527]
[1777105252039,60.34,77575.51,1.8,3e-05,0.0,0.00527]
[1777105257811,60.34,77575.47,1.8,3e-05,0.0,0.00527]
[1777105262846,60.34,77581.09,1.8,3e-05,0.0,0.00532]
[1777105265870,60.34,77594.11,1.8,3e-05,0.0,0.00543]
[1777105270905,60.34,77599.94,1.8,3e-05,0.0,0.00548]
[1777105275940,60.34,77599.83,1.8,3e-05,0.0,0.00548]
[1777105287017,60.34,77600.06,1.8,3e-05,0.0,0.00549]
[1777105292053,60.34,77600.5,1.8,3e-05,0.0,0.00546]
[1777105303132,60.34,77599.86,1.8,3e-05,0.0,0.00545]
[1777105312195,60.34,77599.68,1.8,3e-05,0.0,0.00545]
[1777105317230,60.34,77600.18,1.8,3e-05,0.0,0.00545]
[1777105322265,60.34,77601.17,1.8,3e-05,0.0,0.00546]
[1777105327302,60.34,77595.46,1.8,3e-05,0.0,0.00541]
[1777105332336,60.34,77594.1,1.8,3e-05,0.0,0.0054]
[1777105338381,60.34,77593.85,1.8,3e-05,0.0,0.0054]
[1777105343416,60.34,77593.66,1.8,3e-05,0.0,0.0054]
[1777105351472,60.34,77593.59,1.8,3e-05,0.0,0.00536]
[1777105356507,60.34,77593.16,1.8,3e-05,0.0,0.00536]
[1777105361542,60.34,77585.48,1.8,3e-05,0.0,0.00529]
[1777105366577,60.34,77584.73,1.8,3e-05,0.0,0.00528]
[1777105373625,60.34,77583.36,1.8,3e-05,0.0,0.00527]
[1777105380676,60.34,77583.18,1.8,3e-05,0.0,0.00527]
[1777105385711,60.34,77582.23,1.8,3e-05,0.0,0.00526]
[1777105390746,60.34,77582.57,1.8,3e-05,0.0,0.00527]
[1777105395781,60.34,77582.42,1.8,3e-05,0.0,0.00526]
[1777105400816,60.34,77582.57,1.8,3e-05,0.0,0.00527]
[1777105405851,60.34,77582.56,1.8,3e-05,0.0,0.00527]
[1777105410886,60.34,77575.91,1.8,3e-05,0.0,0.00521]
[1777105415921,60.34,77575.92,1.8,3e-05,0.0,0.00518]
[1777105421963,60.34,77575.62,1.8,3e-05,0.0,0.00517]
[1777105429012,60.34,77576.31,1.8,3e-05,0.0,0.00518]
[1777105436061,60.34,77581.7,1.8,3e-05,0.0,0.00523]
[1777105441096,60.34,77585.7,1.8,3e-05,0.0,0.00526]
[1777105443309,60.34,77585.59,1.8,3e-05,0.0,0.00526]
[1777105449151,60.34,77583.37,1.8,3e-05,0.0,0.00524]
[1777105454186,60.34,77583.32,1.8,3e-05,0.0,0.00524]
[1777105461236,60.34,77583.29,1.8,3e-05,0.0,0.00524]
[1777105466272,60.34,77581.97,1.8,3e-05,0.0,0.00523]
[1777105471412,60.34,77582.21,1.8,3e-05,0.0,0.00523]
[1777105479366,60.34,77582.43,1.8,3e-05,0.0,0.0052]
[1777105484460,60.34,77573.58,1.8,3e-05,0.0,0.00512]
[1777105489495,60.34,77573.68,1.8,3e-05,0.0,0.00513]
[1777105489791,60.34,77573.68,1.8,3e-05,0.0,0.00513]
[1777105495537,60.34,77574.08,1.8,3e-05,0.0,0.00513]
[1777105500572,60.34,77570.41,1.8,3e-05,0.0,0.0051]
[1777105505607,60.34,77572.65,1.8,3e-05,0.0,0.00512]
[1777105511649,60.34,77572.18,1.8,3e-05,0.0,0.00511]
[1777105516684,60.34,77571.36,1.8,3e-05,0.0,0.00511]
[1777105521719,60.34,77570.94,1.8,3e-05,0.0,0.0051]
[1777105527762,60.34,77571.74,1.8,3e-05,0.0,0.00511]
[1777105532796,60.34,77572.59,1.8,3e-05,0.0,0.00508]
[1777105538586,60.34,77572.59,1.8,3e-05,0.0,0.00508]
[1777105544465,60.34,77572.59,1.8,3e-05,0.0,0.00508]
[1777105549916,60.34,77572.57,1.8,3e-05,0.0,0.00508]
[1777105554950,60.34,77573.04,1.8,3e-05,0.0,0.00509]
[1777105563655,60.34,77573.01,1.8,3e-05,0.0,0.00509]
[1777105573082,60.34,77580.78,1.8,3e-05,0.0,0.00515]
[1777105578117,60.34,77580.96,1.8,3e-05,0.0,0.00516]
[1777105583151,60.34,77582.35,1.8,3e-05,0.0,0.00517]
[1777105588187,60.34,77582.48,1.8,3e-05,0.0,0.00517]
[1777105593222,60.34,77585.48,1.8,3e-05,0.0,0.00516]
[1777105598257,60.34,77585.5,1.8,3e-05,0.0,0.00516]
[1777105604299,60.34,77585.45,1.8,3e-05,0.0,0.00516]
[1777105609334,60.34,77585.46,1.8,3e-05,0.0,0.00516]
[1777105615380,60.34,77585.7,1.8,3e-05,0.0,0.00517]
[1777105620415,60.34,77585.74,1.8,3e-05,0.0,0.00517]
[1777105625450,60.34,77593.06,1.8,3e-05,0.0,0.00523]
[1777105638542,60.34,77593.38,1.8,3e-05,0.0,0.00523]
[1777105644585,60.34,77593.24,1.8,3e-05,0.0,0.00523]
[1777105649620,60.34,77592.72,1.8,3e-05,0.0,0.00523]
[1777105654655,60.34,77592.12,1.8,3e-05,0.0,0.00519]
[1777105659690,60.34,77591.95,1.8,3e-05,0.0,0.00519]
[1777105664725,60.34,77592.51,1.8,3e-05,0.0,0.00519]
[1777105669760,60.34,77592.8,1.8,3e-05,0.0,0.0052]
[1777105674795,60.34,77597.83,1.8,3e-05,0.0,0.00524]
[1777105679830,60.34,77597.71,1.8,3e-05,0.0,0.00524]
[1777105684866,60.34,77597.05,1.8,3e-05,0.0,0.00523]
[1777105689901,60.34,77595.95,1.8,3e-05,0.0,0.00522]
[1777105694935,60.34,77596.58,1.8,3e-05,0.0,0.00523]
[1777105709034,60.34,77596.89,1.8,3e-05,0.0,0.00523]
[1777105719103,60.34,77597.07,1.8,3e-05,0.0,0.0052]
[1777105724139,60.34,77596.66,1.8,3e-05,0.0,0.0052]
[1777105731844,60.34,77596.82,1.8,3e-05,0.0,0.0052]
[1777105738237,60.34,77596.66,1.8,3e-05,0.0,0.0052]
[1777105746293,60.34,77597.15,1.8,3e-05,0.0,0.0052]
[1777105751328,60.34,77595.12,1.8,3e-05,0.0,0.00518]
[1777105756363,60.34,77595.72,1.8,3e-05,0.0,0.00519]
[1777105767441,60.34,77595.79,1.8,3e-05,0.0,0.00519]
[1777105772476,60.34,77595.89,1.8,3e-05,0.0,0.00516]
[1777105777818,60.34,77595.7,1.8,3e-05,0.0,0.00516]
[1777105783553,60.34,77595.58,1.8,3e-05,0.0,0.00516]
[1777105788587,60.34,77595.69,1.8,3e-05,0.0,0.00516]
[1777105794629,60.34,77595.85,1.8,3e-05,0.0,0.00516]
[1777105799665,60.34,77596.24,1.8,3e-05,0.0,0.00516]
[1777105804700,60.34,77602.3,1.8,3e-05,0.0,0.00521]
[1777105809736,60.34,77605.28,1.8,3e-05,0.0,0.00524]
[1777105813764,60.34,77616.9,1.8,3e-05,0.0,0.00534]
[1777105818799,60.34,77625.48,1.8,3e-05,0.0,0.00542]
[1777105823833,60.34,77626.35,1.8,3e-05,0.0,0.00543]
[1777105828869,60.34,77625.82,1.8,3e-05,0.0,0.00542]
[1777105833904,60.34,77625.76,1.8,3e-05,0.0,0.00539]
[1777105838939,60.34,77629.24,1.8,3e-05,0.0,0.00542]
[1777105843973,60.34,77628.47,1.8,3e-05,0.0,0.00541]
[1777105849009,60.34,77628.51,1.8,3e-05,0.0,0.00541]
[1777105854045,60.34,77628.72,1.8,3e-05,0.0,0.00542]
[1777105859102,60.34,77629.24,1.8,3e-05,0.0,0.00542]
[1777105864138,60.34,77633.03,1.8,3e-05,0.0,0.00545]
[1777105870180,60.34,77642.52,1.8,3e-05,0.0,0.00554]
[1777105874209,60.34,77654.31,1.8,3e-05,0.0,0.00565]
[1777105879244,60.34,77662.8,1.8,3e-05,0.0,0.00573]
[1777105884279,60.34,77662.58,1.8,3e-05,0.0,0.00573]
[1777105889314,60.34,77663.98,1.8,3e-05,0.0,0.00574]
[1777105894349,60.34,77663.84,1.8,3e-05,0.0,0.00571]
[1777105899384,60.34,77664.79,1.8,3e-05,0.0,0.00571]
[1777105904419,60.34,77664.5,1.8,3e-05,0.0,0.00571]
[1777105911468,60.34,77671.55,1.8,3e-05,0.0,0.00578]
[1777105916503,60.34,77669.52,1.8,3e-05,0.0,0.00576]
[1777105921538,60.34,77668.53,1.8,3e-05,0.0,0.00575]
[1777105926573,60.34,77665.21,1.8,3e-05,0.0,0.00572]
[1777105931608,60.34,77663.53,1.8,3e-05,0.0,0.0057]
[1777105938657,60.34,77663.32,1.8,3e-05,0.0,0.0057]
[1777105943692,60.34,77653.09,1.8,3e-05,0.0,0.0056]
[1777105949733,60.34,77652.89,1.8,3e-05,0.0,0.0056]
[1777105954769,60.34,77653.24,1.8,3e-05,0.0,0.00557]
[1777105959804,60.34,77655.94,1.8,3e-05,0.0,0.0056]
[1777105964839,60.34,77654.43,1.8,3e-05,0.0,0.00558]
[1777105970881,60.34,77654.73,1.8,3e-05,0.0,0.00559]
[1777105975915,60.34,77662.71,1.8,3e-05,0.0,0.00566]
[1777105981958,60.34,77663.04,1.8,3e-05,0.0,0.00566]
[1777105986993,60.34,77663.35,1.8,3e-05,0.0,0.00567]
[1777105992028,60.34,77663.54,1.8,3e-05,0.0,0.00567]
[1777106000084,60.34,77660.02,1.8,3e-05,0.0,0.00564]
[1777106005119,60.34,77656.99,1.8,3e-05,0.0,0.00561]
[1777106010154,60.34,77656.74,1.8,3e-05,0.0,0.0056]
[1777106015189,60.34,77656.63,1.8,3e-05,0.0,0.00557]
[1777106016670,60.34,77656.63,1.8,3e-05,0.0,0.00557]
[1777106017438,60.34,77656.24,1.8,3e-05,0.0,0.00557]
[1777106023245,60.34,77652.17,1.8,3e-05,0.0,0.00553]
[1777106028279,60.34,77651.42,1.8,3e-05,0.0,0.00552]
[1777106033314,60.34,77651.03,1.8,3e-05,0.0,0.00552]
[1777106039357,60.34,77649.34,1.8,3e-05,0.0,0.0055]
[1777106044391,60.34,77648.37,1.8,3e-05,0.0,0.00549]
[1777106049427,60.34,77648.15,1.8,3e-05,0.0,0.00549]
[1777106054463,60.34,77649.0,1.8,3e-05,0.0,0.0055]
[1777106060506,60.34,77648.69,1.8,3e-05,0.0,0.0055]
[1777106064534,60.34,77661.52,1.8,3e-05,0.0,0.00562]
[1777106069569,60.34,77664.73,1.8,3e-05,0.0,0.00565]
[1777106075611,60.34,77664.31,1.8,3e-05,0.0,0.00561]
[1777106080646,60.34,77665.47,1.8,3e-05,0.0,0.00562]
[1777106085680,60.34,77665.62,1.8,3e-05,0.0,0.00562]
[1777106090716,60.34,77665.59,1.8,3e-05,0.0,0.00562]
[1777106095751,60.34,77666.54,1.8,3e-05,0.0,0.00563]
[1777106100786,60.34,77667.35,1.8,3e-05,0.0,0.00564]
[1777106107835,60.34,77667.89,1.8,3e-05,0.0,0.00564]
[1777106112870,60.34,77669.32,1.8,3e-05,0.0,0.00565]
[1777106117905,60.34,77676.63,1.8,3e-05,0.0,0.00572]
[1777106122940,60.34,77673.64,1.8,3e-05,0.0,0.00569]
[1777106127975,60.34,77672.28,1.8,3e-05,0.0,0.00568]
[1777106137038,60.34,77672.09,1.8,3e-05,0.0,0.00565]
[1777106142073,60.34,77672.34,1.8,3e-05,0.0,0.00565]
[1777106149122,60.34,77672.25,1.8,3e-05,0.0,0.00565]
[1777106154157,60.34,77671.95,1.8,3e-05,0.0,0.00564]
[1777106159192,60.34,77672.38,1.8,3e-05,0.0,0.00565]
[1777106164227,60.34,77676.1,1.8,3e-05,0.0,0.00568]
[1777106169262,60.34,77676.37,1.8,3e-05,0.0,0.00569]
[1777106177318,60.34,77676.6,1.8,3e-05,0.0,0.00569]
[1777106189401,60.34,77676.72,1.8,3e-05,0.0,0.00569]
[1777106194437,60.34,77676.71,1.8,3e-05,0.0,0.00565]
[1777106200478,60.34,77680.74,1.8,3e-05,0.0,0.00569]
[1777106208535,60.34,77680.89,1.8,3e-05,0.0,0.00569]
[1777106213570,60.34,77679.92,1.8,3e-05,0.0,0.00569]
[1777106218605,60.34,77680.02,1.8,3e-05,0.0,0.00569]
[1777106223640,60.34,77680.23,1.8,3e-05,0.0,0.00569]
[1777106228676,60.34,77675.63,1.8,3e-05,0.0,0.00564]
[1777106233710,60.34,77674.63,1.8,3e-05,0.0,0.00564]
[1777106238747,60.34,77673.39,1.8,3e-05,0.0,0.00562]
[1777106243782,60.34,77673.9,1.8,3e-05,0.0,0.00563]
[1777106252844,60.34,77673.29,1.8,3e-05,0.0,0.00559]
[1777106257880,60.34,77673.21,1.8,3e-05,0.0,0.00559]
[1777106262915,60.34,77673.5,1.8,3e-05,0.0,0.00559]
[1777106272157,60.34,77673.06,1.8,3e-05,0.0,0.00559]
[1777106278021,60.34,77672.96,1.8,3e-05,0.0,0.00559]
[1777106283057,60.34,77673.56,1.8,3e-05,0.0,0.00559]
[1777106288092,60.34,77673.61,1.8,3e-05,0.0,0.00559]
[1777106293127,60.34,77680.66,1.8,3e-05,0.0,0.00566]
[1777106298162,60.34,77679.97,1.8,3e-05,0.0,0.00565]
[1777106307225,60.34,77679.28,1.8,3e-05,0.0,0.00564]
[1777106312260,60.34,77679.77,1.8,3e-05,0.0,0.00562]
[1777106317295,60.34,77679.97,1.8,3e-05,0.0,0.00562]
[1777106323336,60.34,77680.25,1.8,3e-05,0.0,0.00562]
[1777106328372,60.34,77680.37,1.8,3e-05,0.0,0.00562]
[1777106334414,60.34,77680.37,1.8,3e-05,0.0,0.00562]
[1777106340456,60.34,77680.33,1.8,3e-05,0.0,0.00562]
[1777106352299,60.34,77680.35,1.8,3e-05,0.0,0.00562]
[1777106364144,60.34,77680.35,1.8,3e-05,0.0,0.00562]
[1777106370666,60.34,77677.61,1.8,3e-05,0.0,0.0056]
[1777106375701,60.34,77678.77,1.8,3e-05,0.0,0.00557]
[1777106382750,60.34,77678.95,1.8,3e-05,0.0,0.00557]
[1777106387785,60.34,77679.0,1.8,3e-05,0.0,0.00557]
[1777106392820,60.34,77675.53,1.8,3e-05,0.0,0.00554]
[1777106397855,60.34,77666.58,1.8,3e-05,0.0,0.00546]
[1777106402890,60.34,77667.54,1.8,3e-05,0.0,0.00547]
[1777106408932,60.34,77672.28,1.8,3e-05,0.0,0.00551]
[1777106414974,60.34,77676.74,1.8,3e-05,0.0,0.00555]
[1777106420048,60.34,77676.65,1.8,3e-05,0.0,0.00555]
[1777106429113,60.34,77676.34,1.8,3e-05,0.0,0.00555]
[1777106434148,60.34,77675.38,1.8,3e-05,0.0,0.00551]
[1777106439182,60.34,77675.72,1.8,3e-05,0.0,0.00551]
[1777106444218,60.34,77675.46,1.8,3e-05,0.0,0.00551]
[1777106450260,60.34,77676.24,1.8,3e-05,0.0,0.00551]
[1777106455295,60.34,77676.07,1.8,3e-05,0.0,0.00551]
[1777106460330,60.34,77676.21,1.8,3e-05,0.0,0.00551]
[1777106470399,60.34,77676.16,1.8,3e-05,0.0,0.00551]
[1777106475435,60.34,77676.54,1.8,3e-05,0.0,0.00552]
[1777106480470,60.34,77676.46,1.8,3e-05,0.0,0.00552]
[1777106485504,60.34,77676.13,1.8,3e-05,0.0,0.00551]
[1777106493560,60.34,77676.15,1.8,3e-05,0.0,0.00548]
[1777106499603,60.34,77676.85,1.8,3e-05,0.0,0.00549]
[1777106505647,60.34,77676.74,1.8,3e-05,0.0,0.00549]
[1777106511689,60.34,77676.71,1.8,3e-05,0.0,0.00549]
[1777106517731,60.34,77674.15,1.8,3e-05,0.0,0.00546]
[1777106522766,60.34,77671.33,1.8,3e-05,0.0,0.00544]
[1777106527801,60.34,77663.76,1.8,3e-05,0.0,0.00537]
[1777106532836,60.34,77663.62,1.8,3e-05,0.0,0.00537]
[1777106539884,60.34,77664.17,1.8,3e-05,0.0,0.00537]
[1777106545927,60.34,77663.76,1.8,3e-05,0.0,0.00537]
[1777106551194,60.34,77663.52,1.8,3e-05,0.0,0.00537]
[1777106560030,60.34,77663.51,1.8,3e-05,0.0,0.00533]
[1777106565065,60.34,77662.99,1.8,3e-05,0.0,0.00533]
[1777106571107,60.34,77664.35,1.8,3e-05,0.0,0.00534]
[1777106576142,60.34,77663.72,1.8,3e-05,0.0,0.00534]
[1777106581177,60.34,77662.98,1.8,3e-05,0.0,0.00533]
[1777106586211,60.34,77668.9,1.8,3e-05,0.0,0.00538]
[1777106591247,60.34,77670.74,1.8,3e-05,0.0,0.0054]
[1777106596282,60.34,77671.19,1.8,3e-05,0.0,0.0054]
[1777106602329,60.34,77672.05,1.8,3e-05,0.0,0.00541]
[1777106607364,60.34,77670.67,1.8,3e-05,0.0,0.0054]
[1777106612400,60.34,77670.61,1.8,3e-05,0.0,0.00536]
[1777106617435,60.34,77670.38,1.8,3e-05,0.0,0.00536]
[1777106622471,60.34,77668.54,1.8,3e-05,0.0,0.00535]
[1777106627506,60.34,77667.76,1.8,3e-05,0.0,0.00534]
[1777106633548,60.34,77667.81,1.8,3e-05,0.0,0.00534]
[1777106638583,60.34,77667.18,1.8,3e-05,0.0,0.00533]
[1777106643618,60.34,77666.89,1.8,3e-05,0.0,0.00533]
[1777106649660,60.34,77664.4,1.8,3e-05,0.0,0.00531]
[1777106654695,60.34,77658.01,1.8,3e-05,0.0,0.00525]
[1777106654695,60.34,77658.01,1.8,3e-05,0.0,0.00525]
[1777106659730,60.34,77658.6,1.8,3e-05,0.0,0.00526]
[1777106665771,60.34,77660.55,1.8,3e-05,0.0,0.00527]
[1777106672821,60.34,77662.49,1.8,3e-05,0.0,0.00526]
[1777106679870,60.34,77662.83,1.8,3e-05,0.0,0.00526]
[1777106684904,60.34,77661.91,1.8,3e-05,0.0,0.00525]
[1777106691954,60.34,77660.83,1.8,3e-05,0.0,0.00524]
[1777106696988,60.34,77660.98,1.8,3e-05,0.0,0.00525]
[1777106702028,60.34,77661.37,1.8,3e-05,0.0,0.00525]
[1777106707063,60.34,77661.39,1.8,3e-05,0.0,0.00525]
[1777106712098,60.34,77661.08,1.8,3e-05,0.0,0.00525]
[1777106717133,60.34,77659.07,1.8,3e-05,0.0,0.00523]
[1777106722170,60.34,77659.04,1.8,3e-05,0.0,0.00523]
[1777106727205,60.34,77659.05,1.8,3e-05,0.0,0.00523]
[1777106732240,60.34,77658.99,1.8,3e-05,0.0,0.0052]
[1777106739289,60.34,77657.66,1.8,3e-05,0.0,0.00518]
[1777106746337,60.34,77658.1,1.8,3e-05,0.0,0.00519]
[1777106754394,60.34,77658.02,1.8,3e-05,0.0,0.00519]
[1777106760436,60.34,77657.88,1.8,3e-05,0.0,0.00519]
[1777106769192,60.34,77657.97,1.8,3e-05,0.0,0.00519]
[1777106774534,60.34,77657.62,1.8,3e-05,0.0,0.00518]
[1777106779569,60.34,77657.77,1.8,3e-05,0.0,0.00519]
[1777106788632,60.34,77657.84,1.8,3e-05,0.0,0.00519]
[1777106794674,60.34,77657.81,1.8,3e-05,0.0,0.00515]
[1777106800716,60.34,77657.62,1.8,3e-05,0.0,0.00515]
[1777106806127,60.34,77657.64,1.8,3e-05,0.0,0.00515]
[1777106811793,60.34,77657.8,1.8,3e-05,0.0,0.00515]
[1777106816828,60.34,77657.27,1.8,3e-05,0.0,0.00515]
[1777106821863,60.34,77657.27,1.8,3e-05,0.0,0.00515]
[1777106828912,60.34,77656.05,1.8,3e-05,0.0,0.00514]
[1777106834954,60.34,77656.28,1.8,3e-05,0.0,0.00514]
[1777106839989,60.34,77656.42,1.8,3e-05,0.0,0.00514]
[1777106845025,60.34,77654.04,1.8,3e-05,0.0,0.00512]
[1777106850058,60.34,77654.85,1.8,3e-05,0.0,0.00513]
[1777106855093,60.34,77654.87,1.8,3e-05,0.0,0.0051]
[1777106860128,60.34,77654.92,1.8,3e-05,0.0,0.0051]
[1777106865164,60.34,77651.16,1.8,3e-05,0.0,0.00507]
[1777106872213,60.34,77645.42,1.8,3e-05,0.0,0.00502]
[1777106878255,60.34,77644.68,1.8,3e-05,0.0,0.00501]
[1777106883290,60.34,77642.76,1.8,3e-05,0.0,0.00499]
[1777106888325,60.34,77642.85,1.8,3e-05,0.0,0.005]
[1777106893359,60.34,77645.05,1.8,3e-05,0.0,0.00501]
[1777106898394,60.34,77646.33,1.8,3e-05,0.0,0.00502]
[1777106907019,60.34,77645.63,1.8,3e-05,0.0,0.00502]
[1777106916521,60.34,77645.53,1.8,3e-05,0.0,0.00499]
[1777106921556,60.34,77645.53,1.8,3e-05,0.0,0.00499]
[1777106929612,60.34,77645.5,1.8,3e-05,0.0,0.00499]
[1777106935653,60.34,77646.0,1.8,3e-05,0.0,0.00499]
[1777106941696,60.34,77645.17,1.8,3e-05,0.0,0.00498]
[1777106951281,60.34,77645.35,1.8,3e-05,0.0,0.00499]
[1777106956801,60.34,77645.02,1.8,3e-05,0.0,0.00498]
[1777106961835,60.34,77645.28,1.8,3e-05,0.0,0.00499]
[1777106969892,60.34,77645.31,1.8,3e-05,0.0,0.00499]
[1777106981994,60.34,77645.69,1.8,3e-05,0.0,0.00496]
[1777106988037,60.34,77645.69,1.8,3e-05,0.0,0.00496]
[1777106993072,60.34,77644.98,1.8,3e-05,0.0,0.00495]
[1777106999115,60.34,77644.17,1.8,3e-05,0.0,0.00494]
[1777107005157,60.34,77644.37,1.8,3e-05,0.0,0.00495]
[1777107016234,60.34,77644.94,1.8,3e-05,0.0,0.00495]
[1777107021269,60.34,77644.24,1.8,3e-05,0.0,0.00495]
[1777107027185,60.34,77644.23,1.8,3e-05,0.0,0.00495]
[1777107032346,60.34,77643.41,1.8,3e-05,0.0,0.00491]
[1777107037381,60.34,77643.22,1.8,3e-05,0.0,0.00491]
[1777107042416,60.34,77643.54,1.8,3e-05,0.0,0.00491]
[1777107049465,60.34,77643.63,1.8,3e-05,0.0,0.00491]
[1777107054499,60.34,77643.25,1.8,3e-05,0.0,0.00491]
[1777107060541,60.34,77643.93,1.8,3e-05,0.0,0.00491]
[1777107067593,60.34,77644.48,1.8,3e-05,0.0,0.00492]
[1777107072627,60.34,77644.05,1.8,3e-05,0.0,0.00491]
[1777107081690,60.34,77644.14,1.8,3e-05,0.0,0.00491]
[1777107087733,60.34,77644.18,1.8,3e-05,0.0,0.00491]
[1777107092768,60.34,77644.21,1.8,3e-05,0.0,0.00488]
[1777107098811,60.34,77644.22,1.8,3e-05,0.0,0.00488]
[1777107104853,60.34,77644.16,1.8,3e-05,0.0,0.00488]
[1777107111904,60.34,77644.14,1.8,3e-05,0.0,0.00488]
[1777107122980,60.34,77643.85,1.8,3e-05,0.0,0.00488]
[1777107136280,60.34,77644.11,1.8,3e-05,0.0,0.00488]
[1777107144128,60.34,77643.94,1.8,3e-05,0.0,0.00488]
[1777107151749,60.34,77643.94,1.8,3e-05,0.0,0.00488]
[1777107164270,60.34,77644.11,1.8,3e-05,0.0,0.00485]
[1777107170467,60.34,77643.86,1.8,3e-05,0.0,0.00485]
[1777107177743,60.34,77643.87,1.8,3e-05,0.0,0.00485]
[1777107191460,60.34,77643.88,1.8,3e-05,0.0,0.00485]
[1777107196495,60.34,77644.11,1.8,3e-05,0.0,0.00485]
[1777107209586,60.34,77644.14,1.8,3e-05,0.0,0.00485]
[1777107220664,60.34,77643.92,1.8,3e-05,0.0,0.00482]
[1777107226709,60.34,77643.79,1.8,3e-05,0.0,0.00482]
[1777107239800,60.34,77643.47,1.8,3e-05,0.0,0.00482]
[1777107245844,60.34,77643.19,1.8,3e-05,0.0,0.00482]
[1777107255917,60.34,77643.19,1.8,3e-05,0.0,0.00482]
[1777107270015,60.34,77643.17,1.8,3e-05,0.0,0.00482]
[1777107277163,60.34,77643.17,1.8,3e-05,0.0,0.00482]
[1777107283105,60.34,77646.68,1.8,3e-05,0.0,0.00481]
[1777107289148,60.34,77646.6,1.8,3e-05,0.0,0.00481]
[1777107294183,60.34,77646.62,1.8,3e-05,0.0,0.00481]
[1777107299218,60.34,77646.56,1.8,3e-05,0.0,0.00481]
[1777107306267,60.34,77646.14,1.8,3e-05,0.0,0.00481]
[1777107313316,60.34,77646.05,1.8,3e-05,0.0,0.00481]
[1777107318350,60.34,77645.63,1.8,3e-05,0.0,0.0048]
[1777107323386,60.34,77645.43,1.8,3e-05,0.0,0.0048]
[1777107328422,60.34,77644.24,1.8,3e-05,0.0,0.00479]
[1777107333457,60.34,77641.1,1.8,3e-05,0.0,0.00474]
[1777107338492,60.34,77641.36,1.8,3e-05,0.0,0.00474]
[1777107347574,60.34,77641.66,1.8,3e-05,0.0,0.00474]
[1777107355630,60.34,77642.32,1.8,3e-05,0.0,0.00475]
[1777107360665,60.34,77644.49,1.8,3e-05,0.0,0.00477]
[1777107365700,60.34,77644.41,1.8,3e-05,0.0,0.00477]
[1777107368273,60.34,77644.41,1.8,3e-05,0.0,0.00477]
[1777107376048,60.34,77644.48,1.8,3e-05,0.0,0.00477]
[1777107384833,60.34,77644.67,1.8,3e-05,0.0,0.00477]
[1777107391888,60.34,77643.86,1.8,3e-05,0.0,0.00473]
[1777107396923,60.34,77643.87,1.8,3e-05,0.0,0.00473]
[1777107402969,60.34,77643.82,1.8,3e-05,0.0,0.00473]
[1777107413040,60.34,77643.82,1.8,3e-05,0.0,0.00473]
[1777107418079,60.34,77641.27,1.8,3e-05,0.0,0.00471]
[1777107425127,60.34,77642.21,1.8,3e-05,0.0,0.00472]
[1777107433183,60.34,77641.96,1.8,3e-05,0.0,0.00472]
[1777107442246,60.34,77644.05,1.8,3e-05,0.0,0.00473]
[1777107447282,60.34,77644.04,1.8,3e-05,0.0,0.00473]
[1777107452316,60.34,77644.18,1.8,3e-05,0.0,0.0047]
[1777107460910,60.34,77644.48,1.8,3e-05,0.0,0.00471]
[1777107469435,60.34,77643.95,1.8,3e-05,0.0,0.0047]
[1777107477496,60.34,77644.09,1.8,3e-05,0.0,0.0047]
[1777107482531,60.34,77643.84,1.8,3e-05,0.0,0.0047]
[1777107487566,60.34,77642.61,1.8,3e-05,0.0,0.00469]
[1777107492859,60.34,77642.53,1.8,3e-05,0.0,0.00469]
[1777107497941,60.34,77642.42,1.8,3e-05,0.0,0.00469]
[1777107504689,60.34,77642.5,1.8,3e-05,0.0,0.00469]
[1777107509724,60.34,77642.86,1.8,3e-05,0.0,0.00469]
[1777107515327,60.34,77642.86,1.8,3e-05,0.0,0.00466]
[1777107521808,60.34,77643.2,1.8,3e-05,0.0,0.00467]
[1777107526843,60.34,77643.22,1.8,3e-05,0.0,0.00467]
[1777107532885,60.34,77647.96,1.8,3e-05,0.0,0.0047]
[1777107537920,60.34,77647.74,1.8,3e-05,0.0,0.0047]
[1777107544968,60.34,77647.04,1.8,3e-05,0.0,0.0047]
[1777107550009,60.34,77648.7,1.8,3e-05,0.0,0.00471]
[1777107555039,60.34,77652.62,1.8,3e-05,0.0,0.00474]
[1777107561080,60.34,77652.78,1.8,3e-05,0.0,0.00474]
[1777107566117,60.34,77652.43,1.8,3e-05,0.0,0.00474]
[1777107576596,60.34,77652.43,1.8,3e-05,0.0,0.00474]
[1777107585252,60.34,77667.01,1.8,3e-05,0.0,0.00483]
[1777107590287,60.34,77667.3,1.8,3e-05,0.0,0.00483]
[1777107595322,60.34,77667.5,1.8,3e-05,0.0,0.00483]
[1777107601364,60.34,77672.91,1.8,3e-05,0.0,0.00488]
[1777107606399,60.34,77677.74,1.8,3e-05,0.0,0.00492]
[1777107612441,60.34,77677.16,1.8,3e-05,0.0,0.00491]
[1777107617476,60.34,77677.52,1.8,3e-05,0.0,0.00491]
[1777107622511,60.34,77677.56,1.8,3e-05,0.0,0.00491]
[1777107627546,60.34,77677.54,1.8,3e-05,0.0,0.00491]
[1777107631574,60.34,77669.09,1.8,3e-05,0.0,0.00481]
[1777107636609,60.34,77661.57,1.8,3e-05,0.0,0.00475]
[1777107641644,60.34,77660.56,1.8,3e-05,0.0,0.00475]
[1777107647686,60.34,77660.17,1.8,3e-05,0.0,0.00474]
[1777107653727,60.34,77659.14,1.8,3e-05,0.0,0.00473]
[1777107658766,60.34,77659.14,1.8,3e-05,0.0,0.00473]
[1777107663798,60.34,77659.27,1.8,3e-05,0.0,0.00474]
[1777107668833,60.34,77659.1,1.8,3e-05,0.0,0.00473]
[1777107674875,60.34,77657.61,1.8,3e-05,0.0,0.00472]
[1777107679909,60.34,77657.57,1.8,3e-05,0.0,0.00472]
[1777107685952,60.34,77657.35,1.8,3e-05,0.0,0.00472]
[1777107690987,60.34,77649.4,1.8,3e-05,0.0,0.00466]
[1777107696022,60.34,77647.49,1.8,3e-05,0.0,0.00461]
[1777107701057,60.34,77643.59,1.8,3e-05,0.0,0.00458]
[1777107706092,60.34,77642.28,1.8,3e-05,0.0,0.00457]
[1777107707860,60.34,77642.28,1.8,3e-05,0.0,0.00457]
[1777107713141,60.34,77640.65,1.8,3e-05,0.0,0.00456]
[1777107718176,60.34,77640.95,1.8,3e-05,0.0,0.00456]
[1777107727239,60.34,77635.71,1.8,3e-05,0.0,0.00452]
[1777107729939,60.34,77635.71,1.8,3e-05,0.0,0.00452]
[1777107736302,60.34,77636.15,1.8,3e-05,0.0,0.00452]
[1777107743351,60.34,77635.88,1.8,3e-05,0.0,0.00452]
[1777107748386,60.34,77636.22,1.8,3e-05,0.0,0.00453]
[1777107751084,60.34,77636.07,1.8,3e-05,0.0,0.00452]
[1777107756442,60.34,77636.22,1.8,3e-05,0.0,0.0045]
[1777107758446,60.34,77636.68,1.8,3e-05,0.0,0.0045]
[1777107765505,60.34,77636.47,1.8,3e-05,0.0,0.0045]
[1777107770540,60.34,77636.33,1.8,3e-05,0.0,0.0045]
[1777107775574,60.34,77636.22,1.8,3e-05,0.0,0.0045]
[1777107780610,60.34,77636.31,1.8,3e-05,0.0,0.0045]
[1777107787659,60.34,77636.42,1.8,3e-05,0.0,0.0045]
[1777107792696,60.34,77636.37,1.8,3e-05,0.0,0.0045]
[1777107797731,60.34,77635.68,1.8,3e-05,0.0,0.00449]
[1777107803464,60.34,77635.56,1.8,3e-05,0.0,0.00449]
[1777107809815,60.34,77634.39,1.8,3e-05,0.0,0.00448]
[1777107814851,60.34,77634.39,1.8,3e-05,0.0,0.00445]
[1777107819886,60.34,77634.26,1.8,3e-05,0.0,0.00445]
[1777107825928,60.34,77634.3,1.8,3e-05,0.0,0.00445]
[1777107832977,60.34,77634.45,1.8,3e-05,0.0,0.00445]
[1777107838821,60.34,77634.12,1.8,3e-05,0.0,0.00445]
[1777107844060,60.34,77631.01,1.8,3e-05,0.0,0.00443]
[1777107849095,60.34,77633.85,1.8,3e-05,0.0,0.00445]
[1777107854130,60.34,77634.18,1.8,3e-05,0.0,0.00445]
[1777107861179,60.34,77633.87,1.8,3e-05,0.0,0.00445]
[1777107867221,60.34,77634.13,1.8,3e-05,0.0,0.00445]
[1777107872256,60.34,77636.34,1.8,3e-05,0.0,0.00444]
[1777107877291,60.34,77635.95,1.8,3e-05,0.0,0.00444]
[1777107882325,60.34,77635.55,1.8,3e-05,0.0,0.00443]
[1777107887332,60.34,77635.49,1.8,3e-05,0.0,0.00443]
[1777107893403,60.34,77635.47,1.8,3e-05,0.0,0.00443]
[1777107898439,60.34,77635.47,1.8,3e-05,0.0,0.00443]
[1777107904481,60.34,77635.68,1.8,3e-05,0.0,0.00444]
[1777107909515,60.34,77635.89,1.8,3e-05,0.0,0.00444]
[1777107914551,60.34,77635.51,1.8,3e-05,0.0,0.00443]
[1777107919586,60.34,77635.14,1.8,3e-05,0.0,0.00443]
[1777107924621,60.34,77635.13,1.8,3e-05,0.0,0.00443]
[1777107930663,60.34,77635.18,1.8,3e-05,0.0,0.00443]
[1777107936706,60.34,77634.99,1.8,3e-05,0.0,0.0044]
[1777107941741,60.34,77635.14,1.8,3e-05,0.0,0.0044]
[1777107946776,60.34,77635.16,1.8,3e-05,0.0,0.0044]
[1777107951811,60.34,77635.18,1.8,3e-05,0.0,0.0044]
[1777107957853,60.34,77635.18,1.8,3e-05,0.0,0.0044]
[1777107962888,60.34,77635.18,1.8,3e-05,0.0,0.0044]
[1777107967923,60.34,77635.29,1.8,3e-05,0.0,0.0044]
[1777107972958,60.34,77635.34,1.8,3e-05,0.0,0.00441]
[1777107977993,60.34,77641.83,1.8,3e-05,0.0,0.00445]
[1777107983030,60.34,77638.94,1.8,3e-05,0.0,0.00443]
[1777107988065,60.34,77638.39,1.8,3e-05,0.0,0.00443]
[1777107993101,60.34,77638.41,1.8,3e-05,0.0,0.0044]
[1777108001157,60.34,77637.57,1.8,3e-05,0.0,0.00439]
[1777108006191,60.34,77637.57,1.8,3e-05,0.0,0.00439]
[1777108011227,60.34,77638.03,1.8,3e-05,0.0,0.0044]
[1777108016262,60.34,77638.23,1.8,3e-05,0.0,0.0044]
[1777108022305,60.34,77641.01,1.8,3e-05,0.0,0.00442]
[1777108031368,60.34,77641.35,1.8,3e-05,0.0,0.00442]
[1777108038417,60.34,77640.84,1.8,3e-05,0.0,0.00442]
[1777108043452,60.34,77640.58,1.8,3e-05,0.0,0.00442]
[1777108051507,60.34,77640.56,1.8,3e-05,0.0,0.00439]
[1777108060570,60.34,77640.78,1.8,3e-05,0.0,0.00439]
[1777108065608,60.34,77639.57,1.8,3e-05,0.0,0.00438]
[1777108073663,60.34,77639.5,1.8,3e-05,0.0,0.00438]
[1777108078698,60.34,77640.13,1.8,3e-05,0.0,0.00438]
[1777108083734,60.34,77641.08,1.8,3e-05,0.0,0.00439]
[1777108088769,60.34,77640.74,1.8,3e-05,0.0,0.00439]
[1777108093806,60.34,77640.81,1.8,3e-05,0.0,0.00439]
[1777108098841,60.34,77646.6,1.8,3e-05,0.0,0.00443]
[1777108103876,60.34,77646.64,1.8,3e-05,0.0,0.00443]
[1777108109917,60.34,77646.97,1.8,3e-05,0.0,0.00444]
[1777108116970,60.34,77646.83,1.8,3e-05,0.0,0.00441]
[1777108122005,60.34,77646.31,1.8,3e-05,0.0,0.0044]
[1777108130061,60.34,77646.21,1.8,3e-05,0.0,0.0044]
[1777108138118,60.34,77645.91,1.8,3e-05,0.0,0.0044]
[1777108143153,60.34,77642.75,1.8,3e-05,0.0,0.00438]
[1777108148189,60.34,77643.02,1.8,3e-05,0.0,0.00438]
[1777108153224,60.34,77643.26,1.8,3e-05,0.0,0.00438]
[1777108158259,60.34,77645.78,1.8,3e-05,0.0,0.0044]
[1777108163295,60.34,77646.03,1.8,3e-05,0.0,0.0044]
[1777108168330,60.34,77645.72,1.8,3e-05,0.0,0.0044]
[1777108173365,60.34,77645.25,1.8,3e-05,0.0,0.00437]
[1777108179406,60.34,77645.36,1.8,3e-05,0.0,0.00437]
[1777108184441,60.34,77645.25,1.8,3e-05,0.0,0.00437]
[1777108192497,60.34,77645.55,1.8,3e-05,0.0,0.00437]
[1777108197533,60.34,77645.84,1.8,3e-05,0.0,0.00437]
[1777108202567,60.34,77645.72,1.8,3e-05,0.0,0.00437]
[1777108207603,60.34,77645.92,1.8,3e-05,0.0,0.00437]
[1777108213645,60.34,77645.85,1.8,3e-05,0.0,0.00437]
[1777108220584,60.34,77645.42,1.8,3e-05,0.0,0.00437]
[1777108226735,60.34,77645.32,1.8,3e-05,0.0,0.00437]
[1777108231771,60.34,77643.15,1.8,3e-05,0.0,0.00432]
[1777108238819,60.34,77643.74,1.8,3e-05,0.0,0.00433]
[1777108244862,60.34,77644.02,1.8,3e-05,0.0,0.00433]
[1777108249897,60.34,77645.35,1.8,3e-05,0.0,0.00434]
[1777108254932,60.34,77643.93,1.8,3e-05,0.0,0.00433]
[1777108260974,60.34,77644.01,1.8,3e-05,0.0,0.00433]
[1777108266009,60.34,77644.0,1.8,3e-05,0.0,0.00433]
[1777108274389,60.34,77644.0,1.8,3e-05,0.0,0.00433]
[1777108280152,60.34,77644.77,1.8,3e-05,0.0,0.00434]
[1777108285186,60.34,77643.97,1.8,3e-05,0.0,0.00433]
[1777108297272,60.34,77643.97,1.8,3e-05,0.0,0.0043]
[1777108302307,60.34,77644.08,1.8,3e-05,0.0,0.0043]
[1777108308697,60.34,77644.08,1.8,3e-05,0.0,0.0043]
[1777108314391,60.34,77644.01,1.8,3e-05,0.0,0.0043]
[1777108322447,60.34,77643.54,1.8,3e-05,0.0,0.0043]
[1777108328503,60.34,77643.69,1.8,3e-05,0.0,0.0043]
[1777108342600,60.34,77643.95,1.8,3e-05,0.0,0.0043]
[1777108350656,60.34,77644.09,1.8,3e-05,0.0,0.0043]
[1777108362218,60.34,77644.47,1.8,3e-05,0.0,0.00428]
[1777108369243,60.34,77644.16,1.8,3e-05,0.0,0.00428]
[1777108380867,60.34,77644.39,1.8,3e-05,0.0,0.00428]
[1777108385901,60.34,77644.43,1.8,3e-05,0.0,0.00428]
[1777108391944,60.34,77644.39,1.8,3e-05,0.0,0.00428]
[1777108396979,60.34,77644.07,1.8,3e-05,0.0,0.00428]
[1777108402014,60.34,77644.99,1.8,3e-05,0.0,0.00428]
[1777108412084,60.34,77644.25,1.8,3e-05,0.0,0.00425]
[1777108417119,60.34,77644.17,1.8,3e-05,0.0,0.00425]
[1777108422154,60.34,77644.88,1.8,3e-05,0.0,0.00425]
[1777108424877,60.34,77644.51,1.8,3e-05,0.0,0.00425]
[1777108430210,60.34,77644.25,1.8,3e-05,0.0,0.00425]
[1777108431680,60.34,77644.25,1.8,3e-05,0.0,0.00425]
[1777108437859,60.34,77644.22,1.8,3e-05,0.0,0.00425]
[1777108444309,60.34,77644.51,1.8,3e-05,0.0,0.00425]
[1777108449344,60.34,77644.48,1.8,3e-05,0.0,0.00425]
[1777108454378,60.34,77645.0,1.8,3e-05,0.0,0.00425]
[1777108459414,60.34,77643.88,1.8,3e-05,0.0,0.00425]
[1777108464451,60.34,77644.54,1.8,3e-05,0.0,0.00425]
[1777108467472,60.34,77656.74,1.8,3e-05,0.0,0.00434]
[1777108472508,60.34,77658.52,1.8,3e-05,0.0,0.00433]
[1777108478549,60.34,77655.01,1.8,3e-05,0.0,0.0043]
[1777108483584,60.34,77654.26,1.8,3e-05,0.0,0.0043]
[1777108488618,60.34,77654.27,1.8,3e-05,0.0,0.0043]
[1777108493654,60.34,77655.07,1.8,3e-05,0.0,0.0043]
[1777108498689,60.34,77652.08,1.8,3e-05,0.0,0.00428]
[1777108503724,60.34,77647.0,1.8,3e-05,0.0,0.00424]
[1777108508759,60.34,77647.55,1.8,3e-05,0.0,0.00425]
[1777108513794,60.34,77647.51,1.8,3e-05,0.0,0.00425]
[1777108519835,60.34,77647.55,1.8,3e-05,0.0,0.00425]
[1777108525879,60.34,77647.39,1.8,3e-05,0.0,0.00424]
[1777108530914,60.34,77646.31,1.8,3e-05,0.0,0.00424]
[1777108535949,60.34,77646.35,1.8,2e-05,0.0,0.00421]
[1777108545014,60.34,77647.12,1.8,2e-05,0.0,0.00422]
[1777108550049,60.34,77646.43,1.8,2e-05,0.0,0.00421]
[1777108555084,60.34,77646.58,1.8,2e-05,0.0,0.00421]
[1777108560119,60.34,77646.7,1.8,2e-05,0.0,0.00421]
[1777108568174,60.34,77646.32,1.8,2e-05,0.0,0.00421]
[1777108573210,60.34,77646.27,1.8,2e-05,0.0,0.00421]
[1777108580259,60.34,77646.54,1.8,2e-05,0.0,0.00421]
[1777108585293,60.34,77646.26,1.8,2e-05,0.0,0.00421]
[1777108591336,60.34,77646.57,1.8,2e-05,0.0,0.00418]
[1777108596370,60.34,77647.24,1.8,2e-05,0.0,0.00419]
[1777108604427,60.34,77647.17,1.8,2e-05,0.0,0.00419]
[1777108610469,60.34,77646.82,1.8,2e-05,0.0,0.00419]
[1777108615792,60.34,77646.82,1.8,2e-05,0.0,0.00419]
[1777108622553,60.34,77646.64,1.8,2e-05,0.0,0.00419]
[1777108627587,60.34,77647.13,1.8,2e-05,0.0,0.00419]
[1777108632623,60.34,77647.12,1.8,2e-05,0.0,0.00419]
[1777108640679,60.34,77647.28,1.8,2e-05,0.0,0.00419]
[1777108645714,60.34,77647.52,1.8,2e-05,0.0,0.00419]
[1777108650749,60.34,77648.02,1.8,2e-05,0.0,0.0042]
[1777108657894,60.34,77648.06,1.8,2e-05,0.0,0.00417]
[1777108662932,60.34,77656.75,1.8,3e-05,0.0,0.00423]
[1777108667967,60.34,77656.86,1.8,3e-05,0.0,0.00423]
[1777108673004,60.34,77657.12,1.8,3e-05,0.0,0.00423]
[1777108678039,60.34,77655.98,1.8,2e-05,0.0,0.00423]
[1777108691973,60.34,77653.31,1.8,2e-05,0.0,0.00421]
[1777108697172,60.34,77649.27,1.8,2e-05,0.0,0.00418]
[1777108702208,60.34,77650.13,1.8,2e-05,0.0,0.00418]
[1777108712278,60.34,77648.73,1.8,2e-05,0.0,0.00415]
[1777108718319,60.34,77649.35,1.8,2e-05,0.0,0.00415]
[1777108723354,60.34,77649.24,1.8,2e-05,0.0,0.00415]
[1777108728390,60.34,77645.28,1.8,2e-05,0.0,0.00412]
[1777108733424,60.34,77644.13,1.8,2e-05,0.0,0.00411]
[1777108742040,60.34,77644.03,1.8,2e-05,0.0,0.00411]
[1777108743346,60.34,77644.03,1.8,2e-05,0.0,0.00411]
[1777108756585,60.34,77644.03,1.8,2e-05,0.0,0.00411]
[1777108766664,60.34,77644.03,1.8,2e-05,0.0,0.00411]
[1777108771702,60.34,77644.03,1.8,2e-05,0.0,0.00409]
[1777108778689,60.34,77644.23,1.8,2e-05,0.0,0.00409]
[1777108783795,60.34,77644.38,1.8,2e-05,0.0,0.00409]
[1777108788830,60.34,77644.36,1.8,2e-05,0.0,0.00409]
[1777108793865,60.34,77644.52,1.8,2e-05,0.0,0.00409]
[1777108798900,60.34,77643.8,1.8,2e-05,0.0,0.00408]
[1777108803935,60.34,77644.55,1.8,2e-05,0.0,0.00409]
[1777108808971,60.34,77644.08,1.8,2e-05,0.0,0.00409]
[1777108815013,60.34,77644.26,1.8,2e-05,0.0,0.00409]
[1777108828104,60.34,77644.17,1.8,2e-05,0.0,0.00409]
[1777108836160,60.34,77644.31,1.8,2e-05,0.0,0.00406]
[1777108842203,60.34,77644.29,1.8,2e-05,0.0,0.00406]
[1777108847237,60.34,77644.6,1.8,2e-05,0.0,0.00406]
[1777108852271,60.34,77645.4,1.8,2e-05,0.0,0.00407]
[1777108857307,60.34,77649.99,1.8,2e-05,0.0,0.0041]
[1777108862341,60.34,77650.0,1.8,2e-05,0.0,0.0041]
[1777108869390,60.34,77648.2,1.8,2e-05,0.0,0.00409]
[1777108874426,60.34,77648.8,1.8,2e-05,0.0,0.00409]
[1777108881474,60.34,77648.97,1.8,2e-05,0.0,0.00409]
[1777108886510,60.34,77646.31,1.8,2e-05,0.0,0.00408]
[1777108893558,60.34,77646.76,1.8,2e-05,0.0,0.00405]
[1777108898594,60.34,77648.71,1.8,2e-05,0.0,0.00407]
[1777108903629,60.34,77647.96,1.8,2e-05,0.0,0.00406]
[1777108909670,60.34,77647.96,1.8,2e-05,0.0,0.00406]
[1777108918734,60.34,77648.19,1.8,2e-05,0.0,0.00406]
[1777108924776,60.34,77648.52,1.8,2e-05,0.0,0.00406]
[1777108938873,60.34,77650.84,1.8,2e-05,0.0,0.00408]
[1777108944221,60.34,77650.84,1.8,2e-05,0.0,0.00408]
[1777108959013,60.34,77650.84,1.8,2e-05,0.0,0.00405]
[1777108965056,60.34,77649.13,1.8,2e-05,0.0,0.00404]
[1777108970091,60.34,77647.6,1.8,2e-05,0.0,0.00403]
[1777108975126,60.34,77640.76,1.8,2e-05,0.0,0.00398]
[1777108981169,60.34,77636.86,1.8,2e-05,0.0,0.00396]
[1777108987210,60.34,77635.14,1.8,2e-05,0.0,0.00395]
[1777108995268,60.34,77633.4,1.8,2e-05,0.0,0.00393]
[1777109004114,60.34,77633.56,1.8,2e-05,0.0,0.00394]
[1777109008360,60.34,77613.33,1.8,2e-05,0.0,0.0038]
[1777109013396,60.34,77613.38,1.8,2e-05,0.0,0.00378]
[1777109020445,60.34,77613.51,1.8,2e-05,0.0,0.00378]
[1777109025480,60.34,77613.35,1.8,2e-05,0.0,0.00378]
[1777109030515,60.34,77620.85,1.8,2e-05,0.0,0.00383]
[1777109035550,60.34,77623.79,1.8,2e-05,0.0,0.00384]
[1777109040585,60.34,77629.2,1.8,2e-05,0.0,0.00388]
[1777109045619,60.34,77632.04,1.8,2e-05,0.0,0.0039]
[1777109050655,60.34,77631.91,1.8,2e-05,0.0,0.0039]
[1777109056105,60.34,77632.09,1.8,2e-05,0.0,0.0039]
[1777109063745,60.34,77631.28,1.8,2e-05,0.0,0.00389]
[1777109069788,60.34,77630.9,1.8,2e-05,0.0,0.00389]
[1777109076837,60.34,77630.72,1.8,2e-05,0.0,0.00387]
[1777109081872,60.34,77631.1,1.8,2e-05,0.0,0.00387]
[1777109091942,60.34,77630.98,1.8,2e-05,0.0,0.00387]
[1777109096977,60.34,77631.32,1.8,2e-05,0.0,0.00387]
[1777109102012,60.34,77639.93,1.8,2e-05,0.0,0.00393]
[1777109107046,60.34,77640.19,1.8,2e-05,0.0,0.00393]
[1777109112082,60.34,77639.7,1.8,2e-05,0.0,0.00393]
[1777109118124,60.34,77639.67,1.8,2e-05,0.0,0.00393]
[1777109126180,60.34,77639.77,1.8,2e-05,0.0,0.00393]
[1777109131214,60.34,77639.41,1.8,2e-05,0.0,0.0039]
[1777109136250,60.34,77639.87,1.8,2e-05,0.0,0.0039]
[1777109142292,60.34,77639.91,1.8,2e-05,0.0,0.0039]
[1777109148095,60.34,77639.87,1.8,2e-05,0.0,0.0039]
[1777109158803,60.34,77639.82,1.8,2e-05,0.0,0.0039]
[1777109164446,60.34,77639.49,1.8,2e-05,0.0,0.0039]
[1777109169690,60.34,77639.49,1.8,2e-05,0.0,0.0039]
[1777109177536,60.34,77639.27,1.8,2e-05,0.0,0.0039]
[1777109183579,60.34,77639.72,1.8,2e-05,0.0,0.0039]
[1777109195829,60.34,77639.76,1.8,2e-05,0.0,0.0039]
[1777109201705,60.34,77642.13,1.8,2e-05,0.0,0.00389]
[1777109206740,60.34,77643.94,1.8,2e-05,0.0,0.0039]
[1777109211775,60.34,77648.91,1.8,2e-05,0.0,0.00394]
[1777109220582,60.34,77648.86,1.8,2e-05,0.0,0.00394]
[1777109225873,60.34,77648.85,1.8,2e-05,0.0,0.00394]
[1777109230909,60.34,77648.8,1.8,2e-05,0.0,0.00394]
[1777109235944,60.34,77648.7,1.8,2e-05,0.0,0.00394]
[1777109250042,60.34,77648.68,1.8,2e-05,0.0,0.00394]
[1777109255077,60.34,77648.86,1.8,2e-05,0.0,0.00391]
[1777109265147,60.34,77648.87,1.8,2e-05,0.0,0.00391]
[1777109270183,60.34,77649.05,1.8,2e-05,0.0,0.00391]
[1777109278239,60.34,77648.78,1.8,2e-05,0.0,0.00391]
[1777109283278,60.34,77648.64,1.8,2e-05,0.0,0.00391]
[1777109293348,60.34,77648.64,1.8,2e-05,0.0,0.00391]
[1777109303418,60.34,77648.64,1.8,2e-05,0.0,0.00391]
[1777109313493,60.34,77648.64,1.8,2e-05,0.0,0.00388]
[1777109326584,60.34,77648.6,1.8,2e-05,0.0,0.00388]
[1777109333636,60.34,77643.51,1.8,2e-05,0.0,0.00385]
[1777109338671,60.34,77634.95,1.8,2e-05,0.0,0.00379]
[1777109343707,60.34,77631.87,1.8,2e-05,0.0,0.00377]
[1777109348741,60.34,77632.06,1.8,2e-05,0.0,0.00377]
[1777109355790,60.34,77632.5,1.8,2e-05,0.0,0.00378]
[1777109360825,60.34,77632.56,1.8,2e-05,0.0,0.00378]
[1777109365862,60.34,77628.69,1.8,2e-05,0.0,0.00375]
[1777109370897,60.34,77620.59,1.8,2e-05,0.0,0.0037]
[1777109375932,60.34,77615.14,1.8,2e-05,0.0,0.00364]
[1777109380968,60.34,77615.03,1.8,2e-05,0.0,0.00364]
[1777109387010,60.34,77616.04,1.8,2e-05,0.0,0.00365]
[1777109392045,60.34,77616.14,1.8,2e-05,0.0,0.00365]
[1777109398102,60.34,77616.03,1.8,2e-05,0.0,0.00365]
[1777109403137,60.34,77615.91,1.8,2e-05,0.0,0.00365]
[1777109408385,60.34,77621.72,1.8,2e-05,0.0,0.00368]
[1777109415221,60.34,77623.62,1.8,2e-05,0.0,0.00369]
[1777109421263,60.34,77624.83,1.8,2e-05,0.0,0.0037]
[1777109426753,60.34,77624.91,1.8,2e-05,0.0,0.0037]
[1777109434353,60.34,77624.78,1.8,2e-05,0.0,0.00368]
[1777109439526,60.34,77624.78,1.8,2e-05,0.0,0.00368]
[1777109445431,60.34,77625.2,1.8,2e-05,0.0,0.00368]
[1777109453755,60.34,77625.08,1.8,2e-05,0.0,0.00368]
[1777109462543,60.34,77624.69,1.8,2e-05,0.0,0.00368]
[1777109471637,60.34,77625.7,1.8,2e-05,0.0,0.00368]
[1777109481709,60.34,77625.66,1.8,2e-05,0.0,0.00368]
[1777109491779,60.34,77625.61,1.8,2e-05,0.0,0.00366]
[1777109500948,60.34,77625.65,1.8,2e-05,0.0,0.00366]
[1777109508899,60.34,77625.69,1.8,2e-05,0.0,0.00366]
[1777109519976,60.34,77624.51,1.8,2e-05,0.0,0.00365]
[1777109526018,60.34,77625.2,1.8,2e-05,0.0,0.00366]
[1777109534073,60.34,77625.62,1.8,2e-05,0.0,0.00366]
[1777109539108,60.34,77625.57,1.8,2e-05,0.0,0.00366]
[1777109545150,60.34,77625.44,1.8,2e-05,0.0,0.00366]
[1777109550186,60.34,77625.42,1.8,2e-05,0.0,0.00366]
[1777109555220,60.34,77625.53,1.8,2e-05,0.0,0.00363]
[1777109560256,60.34,77623.59,1.8,2e-05,0.0,0.00362]
[1777109565291,60.34,77624.02,1.8,2e-05,0.0,0.00362]
[1777109573347,60.34,77624.06,1.8,2e-05,0.0,0.00363]
[1777109578382,60.34,77624.21,1.8,2e-05,0.0,0.00363]
[1777109583425,60.34,77625.08,1.8,2e-05,0.0,0.00363]
[1777109590112,60.34,77624.95,1.8,2e-05,0.0,0.00363]
[1777109596517,60.34,77625.41,1.8,2e-05,0.0,0.00363]
[1777109601552,60.34,77626.16,1.8,2e-05,0.0,0.00364]
[1777109606587,60.34,77626.01,1.8,2e-05,0.0,0.00364]
[1777109611844,60.34,77626.27,1.8,2e-05,0.0,0.00364]
[1777109623707,60.34,77625.82,1.8,2e-05,0.0,0.00361]
[1777109628741,60.34,77626.05,1.8,2e-05,0.0,0.00361]
[1777109639818,60.34,77625.29,1.8,2e-05,0.0,0.00361]
[1777109644854,60.34,77625.75,1.8,2e-05,0.0,0.00361]
[1777109650897,60.34,77625.74,1.8,2e-05,0.0,0.00361]
[1777109656939,60.34,77625.81,1.8,2e-05,0.0,0.00361]
[1777109663988,60.34,77625.78,1.8,2e-05,0.0,0.00361]
[1777109672048,60.34,77625.43,1.8,2e-05,0.0,0.00359]
[1777109678088,60.34,77625.59,1.8,2e-05,0.0,0.00359]
[1777109692186,60.34,77626.6,1.8,2e-05,0.0,0.00359]
[1777109697221,60.34,77627.05,1.8,2e-05,0.0,0.0036]
[1777109702257,60.34,77631.38,1.8,2e-05,0.0,0.00362]
[1777109716355,60.34,77631.63,1.8,2e-05,0.0,0.00362]
[1777109730453,60.34,77631.64,1.8,2e-05,0.0,0.00362]
[1777109737502,60.34,77631.59,1.8,2e-05,0.0,0.0036]
[1777109742538,60.34,77631.64,1.8,2e-05,0.0,0.0036]
[1777109752607,60.34,77631.53,1.8,2e-05,0.0,0.0036]
[1777109758650,60.34,77632.54,1.8,2e-05,0.0,0.00361]
[1777109763685,60.34,77643.65,1.8,2e-05,0.0,0.00368]
[1777109768720,60.34,77643.32,1.8,2e-05,0.0,0.00367]
[1777109773755,60.34,77643.45,1.8,2e-05,0.0,0.00368]
[1777109778790,60.34,77643.31,1.8,2e-05,0.0,0.00367]
[1777109791881,60.34,77643.57,1.8,2e-05,0.0,0.00365]
[1777109796916,60.34,77643.4,1.8,2e-05,0.0,0.00365]
[1777109801951,60.34,77643.5,1.8,2e-05,0.0,0.00365]
[1777109811125,60.34,77643.5,1.8,2e-05,0.0,0.00365]
[1777109818066,60.34,77643.49,1.8,2e-05,0.0,0.00365]
[1777109826308,60.34,77643.51,1.8,2e-05,0.0,0.00365]
[1777109832164,60.34,77643.3,1.8,2e-05,0.0,0.00365]
[1777109840363,60.34,77643.38,1.8,2e-05,0.0,0.00365]
[1777109852304,60.34,77643.27,1.8,2e-05,0.0,0.00363]
[1777109857338,60.34,77643.61,1.8,2e-05,0.0,0.00363]
[1777109862374,60.34,77643.68,1.8,2e-05,0.0,0.00363]
[1777109868417,60.34,77642.69,1.8,2e-05,0.0,0.00362]
[1777109873451,60.34,77642.54,1.8,2e-05,0.0,0.00362]
[1777109879494,60.34,77642.87,1.8,2e-05,0.0,0.00362]
[1777109885535,60.34,77642.75,1.8,2e-05,0.0,0.00362]
[1777109891578,60.34,77643.14,1.8,2e-05,0.0,0.00362]
[1777109896615,60.34,77643.61,1.8,2e-05,0.0,0.00363]
[1777109901650,60.34,77643.68,1.8,2e-05,0.0,0.00363]
[1777109906685,60.34,77645.63,1.8,2e-05,0.0,0.00364]
[1777109914741,60.34,77645.62,1.8,2e-05,0.0,0.00362]
[1777109922797,60.34,77645.63,1.8,2e-05,0.0,0.00362]
[1777109927832,60.34,77655.16,1.8,2e-05,0.0,0.00368]
[1777109933874,60.34,77656.36,1.8,2e-05,0.0,0.00368]
[1777109935805,60.34,77656.84,1.8,2e-05,0.0,0.00369]
[1777109941930,60.34,77660.6,1.8,2e-05,0.0,0.00371]
[1777109946965,60.34,77666.11,1.8,2e-05,0.0,0.00375]
[1777109952001,60.34,77666.32,1.8,2e-05,0.0,0.00375]
[1777109955022,60.34,77666.51,1.8,2e-05,0.0,0.00375]
[1777109962074,60.34,77666.87,1.8,2e-05,0.0,0.00375]
[1777109969124,60.34,77667.19,1.8,2e-05,0.0,0.00375]
[1777109974159,60.34,77690.55,1.8,2e-05,0.0,0.00388]
[1777109975166,60.34,77707.51,1.8,2e-05,0.0,0.004]
[1777109980206,60.34,77713.63,1.8,2e-05,0.0,0.00404]
[1777109982219,60.34,77725.13,1.8,2e-05,0.0,0.00412]
[1777109987255,60.34,77727.16,1.8,2e-05,0.0,0.00414]
[1777109989269,60.34,77742.06,1.8,3e-05,0.0,0.00425]
[1777109990276,60.34,77760.9,1.8,3e-05,0.0,0.00439]
[1777109995310,60.34,77750.28,1.8,3e-05,0.0,0.00431]
[1777110000346,60.34,77749.85,1.8,3e-05,0.0,0.0043]
[1777110003297,60.34,77749.9,1.8,3e-05,0.0,0.0043]
[1777110008402,60.34,77745.77,1.8,3e-05,0.0,0.00427]
[1777110013436,60.34,77735.28,1.8,2e-05,0.0,0.0042]
[1777110018472,60.34,77734.59,1.8,2e-05,0.0,0.00419]
[1777110023507,60.34,77730.97,1.8,2e-05,0.0,0.00417]
[1777110028542,60.34,77727.25,1.8,2e-05,0.0,0.00414]
[1777110033577,60.34,77724.19,1.8,2e-05,0.0,0.00409]
[1777110038612,60.34,77725.29,1.8,2e-05,0.0,0.0041]
[1777110043646,60.34,77724.6,1.8,2e-05,0.0,0.00409]
[1777110049098,60.34,77724.64,1.8,2e-05,0.0,0.00409]
[1777110055737,60.34,77724.79,1.8,2e-05,0.0,0.00409]
[1777110061779,60.34,77724.82,1.8,2e-05,0.0,0.00409]
[1777110066814,60.34,77723.89,1.8,2e-05,0.0,0.00409]
[1777110071850,60.34,77724.14,1.8,2e-05,0.0,0.00409]
[1777110077892,60.34,77729.53,1.8,2e-05,0.0,0.00413]
[1777110082927,60.34,77732.09,1.8,2e-05,0.0,0.00415]
[1777110087962,60.34,77735.08,1.8,2e-05,0.0,0.00417]
[1777110092997,60.34,77734.88,1.8,2e-05,0.0,0.00414]
[1777110098032,60.34,77737.72,1.8,2e-05,0.0,0.00416]
[1777110105081,60.34,77739.71,1.8,2e-05,0.0,0.00417]
[1777110110116,60.34,77741.48,1.8,2e-05,0.0,0.00419]
[1777110115151,60.34,77739.55,1.8,2e-05,0.0,0.00417]
[1777110121193,60.34,77739.18,1.8,2e-05,0.0,0.00417]
[1777110126228,60.34,77738.42,1.8,2e-05,0.0,0.00416]
[1777110139327,60.34,77738.54,1.8,2e-05,0.0,0.00417]
[1777110145367,60.34,77738.77,1.8,2e-05,0.0,0.00417]
[1777110153423,60.34,77738.78,1.8,2e-05,0.0,0.00414]
[1777110159465,60.34,77738.76,1.8,2e-05,0.0,0.00414]
[1777110164500,60.34,77738.49,1.8,2e-05,0.0,0.00414]
[1777110169534,60.34,77738.61,1.8,2e-05,0.0,0.00414]
[1777110174570,60.34,77738.56,1.8,2e-05,0.0,0.00414]
[1777110179605,60.34,77730.0,1.8,2e-05,0.0,0.00408]
[1777110184640,60.34,77728.71,1.8,2e-05,0.0,0.00407]
[1777110189675,60.34,77728.54,1.8,2e-05,0.0,0.00407]
[1777110194709,60.34,77729.17,1.8,2e-05,0.0,0.00407]
[1777110199745,60.34,77729.16,1.8,2e-05,0.0,0.00407]
[1777110204780,60.34,77729.09,1.8,2e-05,0.0,0.00407]
[1777110209815,60.34,77721.04,1.8,2e-05,0.0,0.00401]
[1777110214850,60.34,77720.06,1.8,2e-05,0.0,0.00398]
[1777110219885,60.34,77733.81,1.8,2e-05,0.0,0.00408]
[1777110226072,60.34,77734.0,1.8,2e-05,0.0,0.00408]
[1777110229955,60.34,77753.75,1.8,3e-05,0.0,0.00422]
[1777110234990,60.34,77752.36,1.8,3e-05,0.0,0.00421]
[1777110240025,60.34,77753.01,1.8,3e-05,0.0,0.00422]
[1777110245060,60.34,77754.97,1.8,3e-05,0.0,0.00423]
[1777110250096,60.34,77757.82,1.8,3e-05,0.0,0.00425]
[1777110255131,60.34,77757.82,1.8,3e-05,0.0,0.00425]
[1777110262180,60.34,77758.58,1.8,3e-05,0.0,0.00426]
[1777110267216,60.34,77758.43,1.8,3e-05,0.0,0.00425]
[1777110272250,60.34,77757.41,1.8,3e-05,0.0,0.00422]
[1777110277285,60.34,77758.06,1.8,3e-05,0.0,0.00422]
[1777110282321,60.34,77759.24,1.8,3e-05,0.0,0.00423]
[1777110287358,60.34,77758.66,1.8,3e-05,0.0,0.00423]
[1777110292393,60.34,77758.37,1.8,3e-05,0.0,0.00423]
[1777110297427,60.34,77758.46,1.8,3e-05,0.0,0.00423]
[1777110302463,60.34,77756.89,1.8,3e-05,0.0,0.00422]
[1777110306636,60.34,77757.32,1.8,3e-05,0.0,0.00422]
[1777110309946,60.34,77763.59,1.8,3e-05,0.0,0.00426]
[1777110315554,60.34,77763.97,1.8,3e-05,0.0,0.00427]
[1777110320589,60.34,77763.58,1.8,3e-05,0.0,0.00426]
[1777110325623,60.34,77763.97,1.8,3e-05,0.0,0.00427]
[1777110330659,60.34,77763.92,1.8,3e-05,0.0,0.00427]
[1777110336701,60.34,77763.91,1.8,3e-05,0.0,0.00424]
[1777110341736,60.34,77764.06,1.8,3e-05,0.0,0.00424]
[1777110346772,60.34,77762.66,1.8,3e-05,0.0,0.00423]
[1777110351807,60.34,77762.57,1.8,3e-05,0.0,0.00423]
[1777110356841,60.34,77762.65,1.8,3e-05,0.0,0.00423]
[1777110361877,60.34,77761.86,1.8,3e-05,0.0,0.00422]
[1777110366912,60.34,77752.89,1.8,2e-05,0.0,0.00416]
[1777110371947,60.34,77753.56,1.8,2e-05,0.0,0.00416]
[1777110376982,60.34,77755.22,1.8,2e-05,0.0,0.00418]
[1777110382021,60.34,77755.29,1.8,2e-05,0.0,0.00418]
[1777110387051,60.34,77754.93,1.8,2e-05,0.0,0.00417]
[1777110392087,60.34,77754.91,1.8,2e-05,0.0,0.00415]
[1777110397122,60.34,77748.5,1.8,2e-05,0.0,0.0041]
[1777110402157,60.34,77744.56,1.8,2e-05,0.0,0.00407]
[1777110407192,60.34,77744.33,1.8,2e-05,0.0,0.00407]
[1777110412227,60.34,77745.18,1.8,2e-05,0.0,0.00408]
[1777110417261,60.34,77746.27,1.8,2e-05,0.0,0.00408]
[1777110422297,60.34,77747.26,1.8,2e-05,0.0,0.00409]
[1777110427332,60.34,77752.34,1.8,2e-05,0.0,0.00413]
[1777110432366,60.34,77754.08,1.8,2e-05,0.0,0.00414]
[1777110437402,60.34,77754.11,1.8,2e-05,0.0,0.00414]
[1777110442437,60.34,77754.15,1.8,2e-05,0.0,0.00414]
[1777110447472,60.34,77754.14,1.8,2e-05,0.0,0.00414]
[1777110452507,60.34,77754.2,1.8,2e-05,0.0,0.00411]
[1777110459556,60.34,77755.8,1.8,2e-05,0.0,0.00413]
[1777110465598,60.34,77755.33,1.8,2e-05,0.0,0.00412]
[1777110470633,60.34,77755.69,1.8,2e-05,0.0,0.00412]
[1777110475668,60.34,77754.84,1.8,2e-05,0.0,0.00412]
[1777110480703,60.34,77753.37,1.8,2e-05,0.0,0.00411]
[1777110485741,60.34,77753.1,1.8,2e-05,0.0,0.00411]
[1777110491783,60.34,77750.24,1.8,2e-05,0.0,0.00409]
[1777110496818,60.34,77750.43,1.8,2e-05,0.0,0.00409]
[1777110503866,60.34,77750.92,1.8,2e-05,0.0,0.00409]
[1777110509909,60.34,77750.74,1.8,2e-05,0.0,0.00409]
[1777110514944,60.34,77750.43,1.8,2e-05,0.0,0.00406]
[1777110523001,60.34,77750.52,1.8,2e-05,0.0,0.00406]
[1777110533071,60.34,77750.52,1.8,2e-05,0.0,0.00406]
[1777110535084,60.34,77765.05,1.8,2e-05,0.0,0.00416]
[1777110540120,60.34,77766.57,1.8,2e-05,0.0,0.00418]
[1777110545156,60.34,77766.64,1.8,2e-05,0.0,0.00418]
[1777110551670,60.34,77766.39,1.8,2e-05,0.0,0.00417]
[1777110552394,60.34,77767.06,1.8,2e-05,0.0,0.00418]
[1777110558247,60.34,77768.16,1.8,3e-05,0.0,0.00419]
[1777110562275,60.34,77781.68,1.8,3e-05,0.0,0.00429]
[1777110567311,60.34,77782.36,1.8,3e-05,0.0,0.00429]
[1777110572346,60.34,77783.54,1.8,3e-05,0.0,0.00427]
[1777110577380,60.34,77785.75,1.8,3e-05,0.0,0.00429]
[1777110582416,60.34,77786.36,1.8,3e-05,0.0,0.00429]
[1777110587451,60.34,77785.32,1.8,3e-05,0.0,0.00428]
[1777110592485,60.34,77779.07,1.8,3e-05,0.0,0.00424]
[1777110597521,60.34,77779.07,1.8,3e-05,0.0,0.00424]
[1777110602556,60.34,77769.24,1.8,2e-05,0.0,0.00417]
[1777110607590,60.34,77759.65,1.8,2e-05,0.0,0.0041]
[1777110613633,60.34,77759.9,1.8,2e-05,0.0,0.0041]
[1777110618668,60.34,77759.69,1.8,2e-05,0.0,0.0041]
[1777110623705,60.34,77759.95,1.8,2e-05,0.0,0.0041]
[1777110628740,60.34,77760.15,1.8,2e-05,0.0,0.0041]
[1777110633775,60.34,77759.3,1.8,2e-05,0.0,0.00407]
[1777110638809,60.34,77760.01,1.8,2e-05,0.0,0.00407]
[1777110643845,60.34,77763.57,1.8,2e-05,0.0,0.0041]
[1777110649888,60.34,77763.8,1.8,2e-05,0.0,0.0041]
[1777110654928,60.34,77763.14,1.8,2e-05,0.0,0.0041]
[1777110659963,60.34,77763.49,1.8,2e-05,0.0,0.0041]
[1777110666005,60.34,77763.56,1.8,2e-05,0.0,0.0041]
[1777110671040,60.34,77762.08,1.8,2e-05,0.0,0.00409]
[1777110677083,60.34,77761.13,1.8,2e-05,0.0,0.00408]
[1777110682118,60.34,77759.76,1.8,2e-05,0.0,0.00407]
[1777110687153,60.34,77759.86,1.8,2e-05,0.0,0.00407]
[1777110692189,60.34,77760.3,1.8,2e-05,0.0,0.00405]
[1777110698230,60.34,77761.34,1.8,2e-05,0.0,0.00406]
[1777110703265,60.34,77761.32,1.8,2e-05,0.0,0.00406]
[1777110708301,60.34,77760.73,1.8,2e-05,0.0,0.00405]
[1777110715349,60.34,77760.71,1.8,2e-05,0.0,0.00405]
[1777110720385,60.34,77760.7,1.8,2e-05,0.0,0.00405]
[1777110727434,60.34,77760.86,1.8,2e-05,0.0,0.00405]
[1777110732469,60.34,77760.98,1.8,2e-05,0.0,0.00405]
[1777110739518,60.34,77761.26,1.8,2e-05,0.0,0.00406]
[1777110740239,60.34,77761.26,1.8,2e-05,0.0,0.00406]
[1777110746566,60.34,77761.08,1.8,2e-05,0.0,0.00405]
[1777110751602,60.34,77761.78,1.8,2e-05,0.0,0.00403]
[1777110756637,60.34,77762.01,1.8,2e-05,0.0,0.00403]
[1777110761672,60.34,77761.69,1.8,2e-05,0.0,0.00403]
[1777110766707,60.34,77761.43,1.8,2e-05,0.0,0.00403]
[1777110771742,60.34,77770.09,1.8,2e-05,0.0,0.00409]
[1777110776778,60.34,77770.95,1.8,2e-05,0.0,0.0041]
[1777110781813,60.34,77768.34,1.8,2e-05,0.0,0.00408]
[1777110785968,60.34,77768.37,1.8,2e-05,0.0,0.00408]
[1777110791882,60.34,77769.44,1.8,2e-05,0.0,0.00409]
[1777110796918,60.34,77767.45,1.8,2e-05,0.0,0.00407]
[1777110802959,60.34,77768.45,1.8,2e-05,0.0,0.00408]
[1777110807995,60.34,77769.95,1.8,2e-05,0.0,0.00409]
[1777110813029,60.34,77770.68,1.8,2e-05,0.0,0.00407]
[1777110818066,60.34,77771.04,1.8,2e-05,0.0,0.00407]
[1777110823102,60.34,77769.67,1.8,2e-05,0.0,0.00406]
[1777110828137,60.34,77767.93,1.8,2e-05,0.0,0.00405]
[1777110833172,60.34,77767.51,1.8,2e-05,0.0,0.00405]
[1777110838206,60.34,77768.97,1.8,2e-05,0.0,0.00406]
[1777110843242,60.34,77769.44,1.8,2e-05,0.0,0.00406]
[1777110848277,60.34,77771.9,1.8,2e-05,0.0,0.00408]
[1777110853312,60.34,77771.17,1.8,2e-05,0.0,0.00407]
[1777110858347,60.34,77771.54,1.8,2e-05,0.0,0.00407]
[1777110863382,60.34,77771.45,1.8,2e-05,0.0,0.00407]
[1777110868417,60.34,77770.77,1.8,2e-05,0.0,0.00407]
[1777110873452,60.34,77772.39,1.8,2e-05,0.0,0.00405]
[1777110878486,60.34,77773.0,1.8,2e-05,0.0,0.00406]
[1777110883523,60.34,77783.43,1.8,2e-05,0.0,0.00413]
[1777110888558,60.34,77785.77,1.8,2e-05,0.0,0.00415]
[1777110893593,60.34,77785.9,1.8,2e-05,0.0,0.00415]
[1777110899635,60.34,77785.79,1.8,2e-05,0.0,0.00415]
[1777110904670,60.34,77785.63,1.8,2e-05,0.0,0.00415]
[1777110909705,60.34,77786.16,1.8,2e-05,0.0,0.00415]
[1777110914739,60.34,77785.59,1.8,2e-05,0.0,0.00415]
[1777110919775,60.34,77785.19,1.8,2e-05,0.0,0.00414]
[1777110925817,60.34,77784.27,1.8,2e-05,0.0,0.00414]
[1777110930851,60.34,77783.72,1.8,2e-05,0.0,0.00413]
[1777110935887,60.34,77782.43,1.8,2e-05,0.0,0.0041]
[1777110940921,60.34,77781.89,1.8,2e-05,0.0,0.00409]
[1777110945957,60.34,77782.03,1.8,2e-05,0.0,0.00409]
[1777110950992,60.34,77782.07,1.8,2e-05,0.0,0.00409]
[1777110958040,60.34,77782.47,1.8,2e-05,0.0,0.0041]
[1777110963075,60.34,77783.54,1.8,2e-05,0.0,0.00411]
[1777110968111,60.34,77787.56,1.8,2e-05,0.0,0.00413]
[1777110974154,60.34,77787.62,1.8,2e-05,0.0,0.00413]
[1777110979191,60.34,77787.37,1.8,2e-05,0.0,0.00413]
[1777110984226,60.34,77787.85,1.8,2e-05,0.0,0.00414]
[1777110990268,60.34,77787.97,1.8,2e-05,0.0,0.00414]
[1777110995303,60.34,77788.03,1.8,2e-05,0.0,0.00411]
[1777111000338,60.34,77788.81,1.8,2e-05,0.0,0.00412]
[1777111005373,60.34,77794.48,1.8,2e-05,0.0,0.00416]
[1777111010407,60.34,77799.44,1.8,3e-05,0.0,0.00419]
[1777111016450,60.34,77799.97,1.8,3e-05,0.0,0.0042]
[1777111021484,60.34,77799.99,1.8,3e-05,0.0,0.0042]
[1777111026519,60.34,77799.65,1.8,3e-05,0.0,0.00419]
[1777111031555,60.34,77799.23,1.8,3e-05,0.0,0.00419]
[1777111036590,60.34,77783.58,1.8,2e-05,0.0,0.00408]
[1777111041626,60.34,77785.43,1.8,2e-05,0.0,0.00409]
[1777111046661,60.34,77786.98,1.8,2e-05,0.0,0.0041]
[1777111053710,60.34,77786.55,1.8,2e-05,0.0,0.00407]
[1777111059752,60.34,77787.95,1.8,2e-05,0.0,0.00408]
[1777111064786,60.34,77791.76,1.8,2e-05,0.0,0.00411]
[1777111069823,60.34,77792.12,1.8,2e-05,0.0,0.00411]
[1777111074864,60.34,77792.17,1.8,2e-05,0.0,0.00411]
[1777111080906,60.34,77792.14,1.8,2e-05,0.0,0.00411]
[1777111085941,60.34,77789.68,1.8,2e-05,0.0,0.00409]
[1777111091983,60.34,77783.36,1.8,2e-05,0.0,0.00405]
[1777111097017,60.34,77782.79,1.8,2e-05,0.0,0.00405]
[1777111102052,60.34,77782.48,1.8,2e-05,0.0,0.00404]
[1777111107088,60.34,77775.13,1.8,2e-05,0.0,0.00399]
[1777111112123,60.34,77773.38,1.8,2e-05,0.0,0.00395]
[1777111118165,60.34,77774.38,1.8,2e-05,0.0,0.00396]
[1777111124207,60.34,77773.66,1.8,2e-05,0.0,0.00396]
[1777111130249,60.34,77773.01,1.8,2e-05,0.0,0.00395]
[1777111135284,60.34,77772.43,1.8,2e-05,0.0,0.00395]
[1777111140319,60.34,77772.91,1.8,2e-05,0.0,0.00395]
[1777111147368,60.34,77771.72,1.8,2e-05,0.0,0.00394]
[1777111152403,60.34,77769.94,1.8,2e-05,0.0,0.00393]
[1777111157438,60.34,77760.06,1.8,2e-05,0.0,0.00386]
[1777111160464,60.34,77741.75,1.8,2e-05,0.0,0.00374]
[1777111165498,60.34,77742.42,1.8,2e-05,0.0,0.00375]
[1777111170535,60.34,77741.49,1.8,2e-05,0.0,0.00374]
[1777111175571,60.34,77741.6,1.8,2e-05,0.0,0.00371]
[1777111180606,60.34,77740.49,1.8,2e-05,0.0,0.00371]
[1777111185641,60.34,77739.33,1.8,2e-05,0.0,0.0037]
[1777111190678,60.34,77738.96,1.8,2e-05,0.0,0.0037]
[1777111195711,60.34,77739.31,1.8,2e-05,0.0,0.0037]
[1777111200753,60.34,77739.9,1.8,2e-05,0.0,0.0037]
[1777111205783,60.34,77745.23,1.8,2e-05,0.0,0.00374]
[1777111211825,60.34,77747.08,1.8,2e-05,0.0,0.00375]
[1777111216860,60.34,77746.36,1.8,2e-05,0.0,0.00375]
[1777111221895,60.34,77746.93,1.8,2e-05,0.0,0.00375]
[1777111226931,60.34,77749.03,1.8,2e-05,0.0,0.00376]
[1777111231966,60.34,77749.03,1.8,2e-05,0.0,0.00374]
[1777111237001,60.34,77751.7,1.8,2e-05,0.0,0.00376]
[1777111242036,60.34,77754.96,1.8,2e-05,0.0,0.00378]
[1777111247071,60.34,77754.53,1.8,2e-05,0.0,0.00377]
[1777111252106,60.34,77751.38,1.8,2e-05,0.0,0.00375]
[1777111258148,60.34,77752.17,1.8,2e-05,0.0,0.00376]
[1777111263186,60.34,77755.28,1.8,2e-05,0.0,0.00378]
[1777111268221,60.34,77761.31,1.8,2e-05,0.0,0.00382]
[1777111273256,60.34,77760.78,1.8,2e-05,0.0,0.00382]
[1777111278291,60.34,77765.63,1.8,2e-05,0.0,0.00385]
[1777111287354,60.34,77764.91,1.8,2e-05,0.0,0.00384]
[1777111298431,60.34,77764.98,1.8,2e-05,0.0,0.00382]
[1777111303466,60.34,77765.86,1.8,2e-05,0.0,0.00382]
[1777111308501,60.34,77765.55,1.8,2e-05,0.0,0.00382]
[1777111315550,60.34,77765.86,1.8,2e-05,0.0,0.00382]
[1777111320584,60.34,77765.64,1.8,2e-05,0.0,0.00382]
[1777111325620,60.34,77765.34,1.8,2e-05,0.0,0.00382]
[1777111330657,60.34,77771.91,1.8,2e-05,0.0,0.00386]
[1777111335692,60.34,77775.09,1.8,2e-05,0.0,0.00389]
[1777111340727,60.34,77776.19,1.8,2e-05,0.0,0.00389]
[1777111345762,60.34,77781.45,1.8,2e-05,0.0,0.00393]
[1777111350797,60.34,77789.84,1.8,2e-05,0.0,0.00399]
[1777111355832,60.34,77790.24,1.8,2e-05,0.0,0.00396]
[1777111363888,60.34,77790.17,1.8,2e-05,0.0,0.00396]
[1777111368926,60.34,77796.22,1.8,2e-05,0.0,0.00401]
[1777111373961,60.34,77801.27,1.8,2e-05,0.0,0.00404]
[1777111378997,60.34,77807.94,1.8,2e-05,0.0,0.00409]
[1777111384032,60.34,77813.34,1.8,2e-05,0.0,0.00413]
[1777111389076,60.34,77810.48,1.8,2e-05,0.0,0.00411]
[1777111394111,60.34,77808.76,1.8,2e-05,0.0,0.00409]
[1777111399146,60.34,77807.13,1.8,2e-05,0.0,0.00408]
[1777111404181,60.34,77808.64,1.8,2e-05,0.0,0.00409]
[1777111411230,60.34,77807.38,1.8,2e-05,0.0,0.00406]
[1777111416265,60.34,77800.44,1.8,2e-05,0.0,0.00401]
[1777111421299,60.34,77797.85,1.8,2e-05,0.0,0.00399]
[1777111423313,60.34,77782.37,1.8,2e-05,0.0,0.00388]
[1777111427350,60.34,77768.57,1.8,2e-05,0.0,0.00379]
[1777111432385,60.34,77768.52,1.8,2e-05,0.0,0.00379]
[1777111439434,60.34,77774.15,1.8,2e-05,0.0,0.00383]
[1777111444469,60.34,77775.74,1.8,2e-05,0.0,0.00384]
[1777111449504,60.34,77784.78,1.8,2e-05,0.0,0.0039]
[1777111454541,60.34,77785.32,1.8,2e-05,0.0,0.0039]
[1777111459577,60.34,77786.17,1.8,2e-05,0.0,0.00391]
[1777111464612,60.34,77785.56,1.8,2e-05,0.0,0.00391]
[1777111470654,60.34,77793.85,1.8,2e-05,0.0,0.00396]
[1777111475689,60.34,77797.41,1.8,2e-05,0.0,0.00396]
[1777111480725,60.34,77795.31,1.8,2e-05,0.0,0.00395]
[1777111486767,60.34,77795.24,1.8,2e-05,0.0,0.00394]
[1777111491803,60.34,77795.81,1.8,2e-05,0.0,0.00395]
[1777111496838,60.34,77796.01,1.8,2e-05,0.0,0.00395]
[1777111501873,60.34,77785.13,1.8,2e-05,0.0,0.00388]
[1777111506908,60.34,77783.84,1.8,2e-05,0.0,0.00387]
[1777111511944,60.34,77781.01,1.8,2e-05,0.0,0.00385]
[1777111516979,60.34,77779.73,1.8,2e-05,0.0,0.00384]
[1777111523021,60.34,77779.7,1.8,2e-05,0.0,0.00384]
[1777111529062,60.34,77779.97,1.8,2e-05,0.0,0.00384]
[1777111534097,60.34,77780.8,1.8,2e-05,0.0,0.00382]
[1777111540140,60.34,77779.4,1.8,2e-05,0.0,0.00381]
[1777111551216,60.34,77779.45,1.8,2e-05,0.0,0.00381]
[1777111557259,60.34,77779.55,1.8,2e-05,0.0,0.00381]
[1777111562294,60.34,77783.8,1.8,2e-05,0.0,0.00384]
[1777111567329,60.34,77783.99,1.8,2e-05,0.0,0.00384]
[1777111572363,60.34,77784.18,1.8,2e-05,0.0,0.00384]
[1777111577398,60.34,77788.38,1.8,2e-05,0.0,0.00387]
[1777111582434,60.34,77790.77,1.8,2e-05,0.0,0.00389]
[1777111588477,60.34,77790.74,1.8,2e-05,0.0,0.00389]
[1777111593512,60.34,77798.07,1.8,2e-05,0.0,0.00391]
[1777111598547,60.34,77798.5,1.8,2e-05,0.0,0.00391]
[1777111603582,60.34,77798.36,1.8,2e-05,0.0,0.00391]
[1777111608617,60.34,77801.87,1.8,2e-05,0.0,0.00394]
[1777111613652,60.34,77801.53,1.8,2e-05,0.0,0.00394]
[1777111618687,60.34,77800.98,1.8,2e-05,0.0,0.00393]
[1777111624729,60.34,77802.69,1.8,2e-05,0.0,0.00394]
[1777111633807,60.34,77806.24,1.8,2e-05,0.0,0.00397]
[1777111639854,60.34,77807.15,1.8,2e-05,0.0,0.00397]
[1777111644889,60.34,77807.32,1.8,2e-05,0.0,0.00398]
[1777111649924,60.34,77807.26,1.8,2e-05,0.0,0.00397]
[1777111654959,60.34,77809.1,1.8,2e-05,0.0,0.00396]
[1777111659996,60.34,77809.34,1.8,2e-05,0.0,0.00396]
[1777111665031,60.34,77810.73,1.8,2e-05,0.0,0.00397]
[1777111670067,60.34,77812.9,1.8,2e-05,0.0,0.00399]
[1777111675103,60.34,77813.02,1.8,2e-05,0.0,0.00399]
[1777111680138,60.34,77806.94,1.8,2e-05,0.0,0.00395]
[1777111685173,60.34,77803.56,1.8,2e-05,0.0,0.00392]
[1777111690209,60.34,77802.28,1.8,2e-05,0.0,0.00391]
[1777111695243,60.34,77801.6,1.8,2e-05,0.0,0.00391]
[1777111703300,60.34,77801.99,1.8,2e-05,0.0,0.00391]
[1777111708335,60.34,77801.65,1.8,2e-05,0.0,0.00391]
[1777111713370,60.34,77804.11,1.8,2e-05,0.0,0.0039]
[1777111718405,60.34,77809.68,1.8,2e-05,0.0,0.00394]
[1777111723440,60.34,77809.85,1.8,2e-05,0.0,0.00394]
[1777111728474,60.34,77809.62,1.8,2e-05,0.0,0.00394]
[1777111738545,60.34,77810.06,1.8,2e-05,0.0,0.00394]
[1777111743580,60.34,77809.65,1.8,2e-05,0.0,0.00394]
[1777111748614,60.34,77808.05,1.8,2e-05,0.0,0.00393]
[1777111754657,60.34,77808.26,1.8,2e-05,0.0,0.00393]
[1777111759693,60.34,77802.39,1.8,2e-05,0.0,0.00389]
[1777111764728,60.34,77792.7,1.8,2e-05,0.0,0.00382]
[1777111769763,60.34,77793.62,1.8,2e-05,0.0,0.00383]
[1777111772784,60.34,77792.09,1.8,2e-05,0.0,0.00379]
[1777111778827,60.34,77792.13,1.8,2e-05,0.0,0.00379]
[1777111783862,60.34,77792.18,1.8,2e-05,0.0,0.00379]
[1777111789904,60.34,77791.19,1.8,2e-05,0.0,0.00379]
[1777111795946,60.34,77791.16,1.8,2e-05,0.0,0.00379]
[1777111800981,60.34,77789.41,1.8,2e-05,0.0,0.00378]
[1777111808030,60.34,77791.7,1.8,2e-05,0.0,0.00379]
[1777111813065,60.34,77790.48,1.8,2e-05,0.0,0.00378]
[1777111813271,60.34,77790.48,1.8,2e-05,0.0,0.00378]
[1777111814257,60.34,77790.48,1.8,2e-05,0.0,0.00378]
[1777111823135,60.34,77793.69,1.8,2e-05,0.0,0.0038]
[1777111829178,60.34,77794.95,1.8,2e-05,0.0,0.00381]
[1777111834213,60.34,77794.99,1.8,2e-05,0.0,0.00379]
[1777111839248,60.34,77795.17,1.8,2e-05,0.0,0.00379]
[1777111844283,60.34,77796.2,1.8,2e-05,0.0,0.00379]
[1777111854353,60.34,77796.31,1.8,2e-05,0.0,0.0038]
[1777111862408,60.34,77795.88,1.8,2e-05,0.0,0.00379]
[1777111867445,60.34,77794.57,1.8,2e-05,0.0,0.00378]
[1777111876507,60.34,77794.79,1.8,2e-05,0.0,0.00379]
[1777111881542,60.34,77790.97,1.8,2e-05,0.0,0.00376]
[1777111886577,60.34,77790.35,1.8,2e-05,0.0,0.00376]
[1777111892919,60.34,77790.36,1.8,2e-05,0.0,0.00376]
[1777111898660,60.34,77790.27,1.8,2e-05,0.0,0.00373]
[1777111903696,60.34,77790.36,1.8,2e-05,0.0,0.00373]
[1777111911751,60.34,77790.5,1.8,2e-05,0.0,0.00373]
[1777111917794,60.34,77790.5,1.8,2e-05,0.0,0.00373]
[1777111923842,60.34,77790.19,1.8,2e-05,0.0,0.00373]
[1777111929885,60.34,77790.37,1.8,2e-05,0.0,0.00373]
[1777111935927,60.34,77789.89,1.8,2e-05,0.0,0.00373]
[1777111940962,60.34,77789.09,1.8,2e-05,0.0,0.00372]
[1777111948011,60.34,77789.17,1.8,2e-05,0.0,0.00372]
[1777111953046,60.34,77789.26,1.8,2e-05,0.0,0.0037]
[1777111959087,60.34,77789.39,1.8,2e-05,0.0,0.0037]
[1777111965130,60.34,77789.03,1.8,2e-05,0.0,0.0037]
[1777111970165,60.34,77789.48,1.8,2e-05,0.0,0.0037]
[1777111978221,60.34,77789.44,1.8,2e-05,0.0,0.0037]
[1777111983256,60.34,77789.86,1.8,2e-05,0.0,0.0037]
[1777111988291,60.34,77793.04,1.8,2e-05,0.0,0.00372]
[1777111993326,60.34,77792.99,1.8,2e-05,0.0,0.00372]
[1777112000375,60.34,77793.77,1.8,2e-05,0.0,0.00373]
[1777112006417,60.34,77793.33,1.8,2e-05,0.0,0.00372]
[1777112011451,60.34,77793.66,1.8,2e-05,0.0,0.0037]
[1777112017891,60.34,77793.49,1.8,2e-05,0.0,0.0037]
[1777112026559,60.34,77791.65,1.8,2e-05,0.0,0.00369]
[1777112031594,60.34,77791.11,1.8,2e-05,0.0,0.00369]
[1777112036629,60.34,77790.98,1.8,2e-05,0.0,0.00368]
[1777112041664,60.34,77791.31,1.8,2e-05,0.0,0.00369]
[1777112047706,60.34,77792.46,1.8,2e-05,0.0,0.00369]
[1777112053748,60.34,77792.31,1.8,2e-05,0.0,0.00369]
[1777112058782,60.34,77792.31,1.8,2e-05,0.0,0.00369]
[1777112065833,60.34,77792.01,1.8,2e-05,0.0,0.00369]
[1777112070868,60.34,77791.79,1.8,2e-05,0.0,0.00369]
[1777112076910,60.34,77791.73,1.8,2e-05,0.0,0.00366]
[1777112083959,60.34,77791.56,1.8,2e-05,0.0,0.00366]
[1777112088994,60.34,77791.55,1.8,2e-05,0.0,0.00366]
[1777112099064,60.34,77791.55,1.8,2e-05,0.0,0.00366]
[1777112105106,60.34,77791.72,1.8,2e-05,0.0,0.00366]
[1777112110141,60.34,77791.55,1.8,2e-05,0.0,0.00366]
[1777112115175,60.34,77791.66,1.8,2e-05,0.0,0.00366]
[1777112120211,60.34,77791.64,1.8,2e-05,0.0,0.00366]
[1777112125246,60.34,77791.88,1.8,2e-05,0.0,0.00366]
[1777112130281,60.34,77791.66,1.8,2e-05,0.0,0.00366]
[1777112137330,60.34,77791.83,1.8,2e-05,0.0,0.00364]
[1777112142365,60.34,77791.86,1.8,2e-05,0.0,0.00364]
[1777112147399,60.34,77791.76,1.8,2e-05,0.0,0.00364]
[1777112154449,60.34,77791.5,1.8,2e-05,0.0,0.00364]
[1777112161500,60.34,77791.4,1.8,2e-05,0.0,0.00364]
[1777112167541,60.34,77792.96,1.8,2e-05,0.0,0.00365]
[1777112173584,60.34,77795.81,1.8,2e-05,0.0,0.00367]
[1777112178619,60.34,77797.32,1.8,2e-05,0.0,0.00368]
[1777112183655,60.34,77796.52,1.8,2e-05,0.0,0.00367]
[1777112188690,60.34,77796.91,1.8,2e-05,0.0,0.00367]
[1777112193725,60.34,77796.87,1.8,2e-05,0.0,0.00365]
[1777112201781,60.34,77796.7,1.8,2e-05,0.0,0.00365]
[1777112206816,60.34,77805.21,1.8,2e-05,0.0,0.0037]
[1777112211860,60.34,77804.79,1.8,2e-05,0.0,0.0037]
[1777112216895,60.34,77805.83,1.8,2e-05,0.0,0.00371]
[1777112221930,60.34,77807.69,1.8,2e-05,0.0,0.00372]
[1777112226966,60.34,77807.34,1.8,2e-05,0.0,0.00371]
[1777112232001,60.34,77807.54,1.8,2e-05,0.0,0.00372]
[1777112237761,60.34,77807.54,1.8,2e-05,0.0,0.00372]
[1777112243078,60.34,77807.35,1.8,2e-05,0.0,0.00371]
[1777112248113,60.34,77807.47,1.8,2e-05,0.0,0.00372]
[1777112253148,60.34,77807.75,1.8,2e-05,0.0,0.00369]
[1777112258183,60.34,77807.69,1.8,2e-05,0.0,0.00369]
[1777112263218,60.34,77807.74,1.8,2e-05,0.0,0.00369]
[1777112268253,60.34,77807.37,1.8,2e-05,0.0,0.00369]
[1777112276309,60.34,77807.81,1.8,2e-05,0.0,0.00369]
[1777112283358,60.34,77805.63,1.8,2e-05,0.0,0.00368]
[1777112288392,60.34,77804.22,1.8,2e-05,0.0,0.00367]
[1777112295442,60.34,77804.26,1.8,2e-05,0.0,0.00367]
[1777112300476,60.34,77804.28,1.8,2e-05,0.0,0.00367]
[1777112305512,60.34,77804.89,1.8,2e-05,0.0,0.00367]
[1777112310547,60.34,77804.9,1.8,2e-05,0.0,0.00367]
[1777112315582,60.34,77806.09,1.8,2e-05,0.0,0.00366]
[1777112320617,60.34,77806.31,1.8,2e-05,0.0,0.00366]
[1777112325652,60.34,77806.58,1.8,2e-05,0.0,0.00366]
[1777112330691,60.34,77806.35,1.8,2e-05,0.0,0.00366]
[1777112337736,60.34,77806.26,1.8,2e-05,0.0,0.00366]
[1777112342771,60.34,77805.5,1.8,2e-05,0.0,0.00365]
[1777112347808,60.34,77806.59,1.8,2e-05,0.0,0.00366]
[1777112352843,60.34,77807.25,1.8,2e-05,0.0,0.00366]
[1777112358888,60.34,77807.18,1.8,2e-05,0.0,0.00366]
[1777112363920,60.34,77806.53,1.8,2e-05,0.0,0.00366]
[1777112365698,60.34,77806.53,1.8,2e-05,0.0,0.00366]
[1777112366709,60.34,77806.92,1.8,2e-05,0.0,0.00366]
[1777112370969,60.34,77790.81,1.8,2e-05,0.0,0.00356]
[1777112377013,60.34,77790.98,1.8,2e-05,0.0,0.00354]
[1777112382048,60.34,77792.68,1.8,2e-05,0.0,0.00355]
[1777112387083,60.34,77792.5,1.8,2e-05,0.0,0.00355]
[1777112392117,60.34,77790.86,1.8,2e-05,0.0,0.00354]
[1777112397153,60.34,77789.89,1.8,2e-05,0.0,0.00353]
[1777112402189,60.34,77789.33,1.8,2e-05,0.0,0.00353]
[1777112407223,60.34,77789.48,1.8,2e-05,0.0,0.00353]
[1777112412258,60.34,77789.49,1.8,2e-05,0.0,0.00353]
[1777112417594,60.34,77789.6,1.8,2e-05,0.0,0.00353]
[1777112423628,60.34,77789.48,1.8,2e-05,0.0,0.00353]
[1777112430383,60.34,77789.78,1.8,2e-05,0.0,0.00353]
[1777112435419,60.34,77789.9,1.8,2e-05,0.0,0.0035]
[1777112441461,60.34,77789.87,1.8,2e-05,0.0,0.0035]
[1777112447503,60.34,77790.37,1.8,2e-05,0.0,0.00351]
[1777112452542,60.34,77797.98,1.8,2e-05,0.0,0.00356]
[1777112457577,60.34,77797.24,1.8,2e-05,0.0,0.00355]
[1777112462614,60.34,77801.28,1.8,2e-05,0.0,0.00358]
[1777112467649,60.34,77804.96,1.8,2e-05,0.0,0.0036]
[1777112472684,60.34,77804.7,1.8,2e-05,0.0,0.0036]
[1777112477719,60.34,77804.96,1.8,2e-05,0.0,0.0036]
[1777112482754,60.34,77805.85,1.8,2e-05,0.0,0.00361]
[1777112487788,60.34,77805.87,1.8,2e-05,0.0,0.00361]
[1777112493831,60.34,77806.04,1.8,2e-05,0.0,0.00358]
[1777112498867,60.34,77806.07,1.8,2e-05,0.0,0.00358]
[1777112503902,60.34,77805.98,1.8,2e-05,0.0,0.00358]
[1777112508937,60.34,77806.12,1.8,2e-05,0.0,0.00358]
[1777112514256,60.34,77806.7,1.8,2e-05,0.0,0.00359]
[1777112522027,60.34,77806.7,1.8,2e-05,0.0,0.00359]
[1777112527352,60.34,77806.7,1.8,2e-05,0.0,0.00359]
[1777112537133,60.34,77806.13,1.8,2e-05,0.0,0.00358]
[1777112542168,60.34,77806.35,1.8,2e-05,0.0,0.00358]
[1777112547202,60.34,77806.38,1.8,2e-05,0.0,0.00358]
[1777112552238,60.34,77806.49,1.8,2e-05,0.0,0.00356]
[1777112557273,60.34,77806.36,1.8,2e-05,0.0,0.00356]
[1777112562310,60.34,77806.2,1.8,2e-05,0.0,0.00356]
[1777112569358,60.34,77806.25,1.8,2e-05,0.0,0.00356]
[1777112574766,60.34,77806.06,1.8,2e-05,0.0,0.00356]
[1777112580436,60.34,77811.29,1.8,2e-05,0.0,0.00359]
[1777112585471,60.34,77811.26,1.8,2e-05,0.0,0.00359]
[1777112590506,60.34,77811.68,1.8,2e-05,0.0,0.00359]
[1777112595540,60.34,77812.31,1.8,2e-05,0.0,0.0036]
[1777112601583,60.34,77812.39,1.8,2e-05,0.0,0.0036]
[1777112606618,60.34,77812.48,1.8,2e-05,0.0,0.0036]
[1777112611745,60.34,77812.65,1.8,2e-05,0.0,0.0036]
[1777112617694,60.34,77812.88,1.8,2e-05,0.0,0.00358]
[1777112624744,60.34,77813.16,1.8,2e-05,0.0,0.00358]
[1777112630786,60.34,77812.87,1.8,2e-05,0.0,0.00358]
[1777112636047,60.34,77812.91,1.8,2e-05,0.0,0.00358]
[1777112641863,60.34,77817.12,1.8,2e-05,0.0,0.0036]
[1777112646897,60.34,77821.2,1.8,2e-05,0.0,0.00363]
[1777112651933,60.34,77822.41,1.8,2e-05,0.0,0.00364]
[1777112658982,60.34,77822.74,1.8,2e-05,0.0,0.00364]
[1777112664017,60.34,77824.17,1.8,2e-05,0.0,0.00365]
[1777112669052,60.34,77827.3,1.8,2e-05,0.0,0.00367]
[1777112674087,60.34,77827.96,1.8,2e-05,0.0,0.00365]
[1777112679122,60.34,77828.41,1.8,2e-05,0.0,0.00365]
[1777112688187,60.34,77829.37,1.8,2e-05,0.0,0.00366]
[1777112693225,60.34,77829.33,1.8,2e-05,0.0,0.00366]
[1777112697042,60.34,77827.82,1.8,2e-05,0.0,0.00365]
[1777112702285,60.34,77829.21,1.8,2e-05,0.0,0.00365]
[1777112704787,60.34,77829.44,1.8,2e-05,0.0,0.00366]
[1777112712354,60.34,77829.84,1.8,2e-05,0.0,0.00366]
[1777112717390,60.34,77829.7,1.8,2e-05,0.0,0.00366]
[1777112722425,60.34,77831.12,1.8,2e-05,0.0,0.00367]
[1777112727460,60.34,77835.47,1.8,2e-05,0.0,0.0037]
[1777112730481,60.34,77853.05,1.8,2e-05,0.0,0.00381]
[1777112735520,60.34,77853.66,1.8,2e-05,0.0,0.00379]
[1777112740555,60.34,77859.24,1.8,2e-05,0.0,0.00383]
[1777112745590,60.34,77860.68,1.8,2e-05,0.0,0.00384]
[1777112750624,60.34,77857.07,1.8,2e-05,0.0,0.00381]
[1777112755663,60.34,77856.55,1.8,2e-05,0.0,0.00381]
[1777112760706,60.34,77854.59,1.8,2e-05,0.0,0.0038]
[1777112765741,60.34,77857.53,1.8,2e-05,0.0,0.00382]
[1777112770777,60.34,77861.06,1.8,2e-05,0.0,0.00384]
[1777112775811,60.34,77852.96,1.8,2e-05,0.0,0.00379]
[1777112781854,60.34,77852.55,1.8,2e-05,0.0,0.00378]
[1777112786889,60.34,77852.47,1.8,2e-05,0.0,0.00378]
[1777112792931,60.34,77851.84,1.8,2e-05,0.0,0.00375]
[1777112797966,60.34,77846.45,1.8,2e-05,0.0,0.00372]
[1777112803001,60.34,77846.28,1.8,2e-05,0.0,0.00372]
[1777112808035,60.34,77846.28,1.8,2e-05,0.0,0.00372]
[1777112814078,60.34,77846.32,1.8,2e-05,0.0,0.00372]
[1777112819113,60.34,77848.1,1.8,2e-05,0.0,0.00373]
[1777112824149,60.34,77847.84,1.8,2e-05,0.0,0.00373]
[1777112829182,60.34,77848.26,1.8,2e-05,0.0,0.00373]
[1777112834218,60.34,77848.52,1.8,2e-05,0.0,0.00373]
[1777112839253,60.34,77848.56,1.8,2e-05,0.0,0.00373]
[1777112845295,60.34,77847.86,1.8,2e-05,0.0,0.00373]
[1777112850330,60.34,77848.24,1.8,2e-05,0.0,0.00373]
[1777112855365,60.34,77848.26,1.8,2e-05,0.0,0.0037]
[1777112855365,60.34,77848.26,1.8,2e-05,0.0,0.0037]
[1777112860400,60.34,77848.18,1.8,2e-05,0.0,0.0037]
[1777112866442,60.34,77846.89,1.8,2e-05,0.0,0.00369]
[1777112871477,60.34,77844.51,1.8,2e-05,0.0,0.00368]
[1777112877518,60.34,77844.58,1.8,2e-05,0.0,0.00368]
[1777112882554,60.34,77845.45,1.8,2e-05,0.0,0.00368]
[1777112888596,60.34,77845.72,1.8,2e-05,0.0,0.00369]
[1777112893631,60.34,77845.38,1.8,2e-05,0.0,0.00368]
[1777112898666,60.34,77850.56,1.8,2e-05,0.0,0.00372]
[1777112903701,60.34,77847.07,1.8,2e-05,0.0,0.00369]
[1777112908736,60.34,77843.56,1.8,2e-05,0.0,0.00367]
[1777112913771,60.34,77846.93,1.8,2e-05,0.0,0.00367]
[1777112919813,60.34,77846.88,1.8,2e-05,0.0,0.00367]
[1777112924848,60.34,77846.33,1.8,2e-05,0.0,0.00366]
[1777112932903,60.34,77844.26,1.8,2e-05,0.0,0.00365]
[1777112939953,60.34,77842.18,1.8,2e-05,0.0,0.00364]
[1777112946002,60.34,77843.66,1.8,2e-05,0.0,0.00365]
[1777112951036,60.34,77843.42,1.8,2e-05,0.0,0.00365]
[1777112956072,60.34,77841.98,1.8,2e-05,0.0,0.00364]
[1777112961107,60.34,77845.53,1.8,2e-05,0.0,0.00366]
[1777112966142,60.34,77850.41,1.8,2e-05,0.0,0.00369]
[1777112972184,60.34,77849.85,1.8,2e-05,0.0,0.00366]
[1777112977219,60.34,77849.45,1.8,2e-05,0.0,0.00366]
[1777112983261,60.34,77849.29,1.8,2e-05,0.0,0.00366]
[1777112988295,60.34,77849.27,1.8,2e-05,0.0,0.00366]
[1777112993331,60.34,77847.53,1.8,2e-05,0.0,0.00365]
[1777112999373,60.34,77847.56,1.8,2e-05,0.0,0.00365]
[1777113004408,60.34,77848.22,1.8,2e-05,0.0,0.00365]
[1777113009443,60.34,77848.33,1.8,2e-05,0.0,0.00365]
[1777113014478,60.34,77853.24,1.8,2e-05,0.0,0.00368]
[1777113019514,60.34,77853.74,1.8,2e-05,0.0,0.00369]
[1777113024548,60.34,77853.93,1.8,2e-05,0.0,0.00369]
[1777113029583,60.34,77852.44,1.8,2e-05,0.0,0.00368]
[1777113034618,60.34,77853.07,1.8,2e-05,0.0,0.00366]
[1777113039653,60.34,77854.02,1.8,2e-05,0.0,0.00366]
[1777113044688,60.34,77854.63,1.8,2e-05,0.0,0.00367]
[1777113049723,60.34,77854.0,1.8,2e-05,0.0,0.00366]
[1777113054757,60.34,77854.49,1.8,2e-05,0.0,0.00367]
[1777113059793,60.34,77854.73,1.8,2e-05,0.0,0.00367]
[1777113064828,60.34,77855.26,1.8,2e-05,0.0,0.00367]
[1777113069862,60.34,77854.95,1.8,2e-05,0.0,0.00367]
[1777113074897,60.34,77854.69,1.8,2e-05,0.0,0.00367]
[1777113080940,60.34,77855.18,1.8,2e-05,0.0,0.00367]
[1777113085975,60.34,77854.67,1.8,2e-05,0.0,0.00367]
[1777113094031,60.34,77854.84,1.8,2e-05,0.0,0.00364]
[1777113099073,60.34,77863.14,1.8,2e-05,0.0,0.0037]
[1777113100078,60.34,77882.95,1.8,2e-05,0.0,0.00383]
[1777113105113,60.34,77873.94,1.8,2e-05,0.0,0.00377]
[1777113110147,60.34,77876.06,1.8,2e-05,0.0,0.00378]
[1777113115182,60.34,77877.59,1.8,2e-05,0.0,0.00379]
[1777113120218,60.34,77879.65,1.8,2e-05,0.0,0.00381]
[1777113126260,60.34,77880.1,1.8,2e-05,0.0,0.00381]
[1777113131295,60.34,77879.64,1.8,2e-05,0.0,0.00381]
[1777113136330,60.34,77879.81,1.8,2e-05,0.0,0.00381]
[1777113141365,60.34,77883.77,1.8,2e-05,0.0,0.00384]
[1777113146400,60.34,77884.23,1.8,2e-05,0.0,0.00384]
[1777113151435,60.34,77884.16,1.8,2e-05,0.0,0.00381]
[1777113156470,60.34,77884.25,1.8,2e-05,0.0,0.00381]
[1777113161506,60.34,77886.93,1.8,2e-05,0.0,0.00383]
[1777113166540,60.34,77888.49,1.8,2e-05,0.0,0.00384]
[1777113172582,60.34,77888.22,1.8,2e-05,0.0,0.00384]
[1777113177618,60.34,77888.22,1.8,2e-05,0.0,0.00384]
[1777113182653,60.34,77884.98,1.8,2e-05,0.0,0.00382]
[1777113187688,60.34,77884.78,1.8,2e-05,0.0,0.00382]
[1777113192723,60.34,77890.16,1.8,2e-05,0.0,0.00385]
[1777113197758,60.34,77891.37,1.8,2e-05,0.0,0.00386]
[1777113202793,60.34,77894.81,1.8,2e-05,0.0,0.00388]
[1777113207829,60.34,77894.41,1.8,2e-05,0.0,0.00388]
[1777113212864,60.34,77895.4,1.8,2e-05,0.0,0.00386]
[1777113218905,60.34,77895.38,1.8,2e-05,0.0,0.00386]
[1777113226962,60.34,77895.71,1.8,2e-05,0.0,0.00386]
[1777113231997,60.34,77895.53,1.8,2e-05,0.0,0.00386]
[1777113237032,60.34,77896.62,1.8,2e-05,0.0,0.00387]
[1777113242073,60.34,77896.54,1.8,2e-05,0.0,0.00387]
[1777113248116,60.34,77897.14,1.8,2e-05,0.0,0.00387]
[1777113256172,60.34,77897.77,1.8,2e-05,0.0,0.00388]
[1777113263221,60.34,77899.66,1.8,2e-05,0.0,0.00389]
[1777113269263,60.34,77901.18,1.8,2e-05,0.0,0.0039]
[1777113276312,60.34,77901.21,1.8,2e-05,0.0,0.00387]
[1777113282354,60.34,77900.12,1.8,2e-05,0.0,0.00387]
[1777113287388,60.34,77898.62,1.8,2e-05,0.0,0.00386]
[1777113292423,60.34,77890.56,1.8,2e-05,0.0,0.0038]
[1777113297459,60.34,77889.93,1.8,2e-05,0.0,0.0038]
[1777113302493,60.34,77890.13,1.8,2e-05,0.0,0.0038]
[1777113308536,60.34,77890.51,1.8,2e-05,0.0,0.0038]
[1777113313571,60.34,77890.0,1.8,2e-05,0.0,0.0038]
[1777113318606,60.34,77886.31,1.8,2e-05,0.0,0.00377]
[1777113323642,60.34,77878.53,1.8,2e-05,0.0,0.00372]
[1777113328676,60.34,77878.88,1.8,2e-05,0.0,0.00372]
[1777113333712,60.34,77875.84,1.8,2e-05,0.0,0.00368]
[1777113338747,60.34,77867.95,1.8,2e-05,0.0,0.00363]
[1777113343063,60.34,77867.19,1.8,2e-05,0.0,0.00362]
[1777113348820,60.34,77863.24,1.8,2e-05,0.0,0.0036]
[1777113353855,60.34,77863.69,1.8,2e-05,0.0,0.0036]
[1777113359897,60.34,77864.02,1.8,2e-05,0.0,0.0036]
[1777113364932,60.34,77864.0,1.8,2e-05,0.0,0.0036]
[1777113377016,60.34,77866.63,1.8,2e-05,0.0,0.00362]
[1777113384066,60.34,77868.99,1.8,2e-05,0.0,0.00363]
[1777113389073,60.34,77868.85,1.8,2e-05,0.0,0.00363]
[1777113395143,60.34,77868.88,1.8,2e-05,0.0,0.00361]
[1777113400178,60.34,77868.7,1.8,2e-05,0.0,0.00361]
[1777113402286,60.34,77868.59,1.8,2e-05,0.0,0.00361]
[1777113408234,60.34,77867.99,1.8,2e-05,0.0,0.0036]
[1777113414277,60.34,77868.13,1.8,2e-05,0.0,0.0036]
[1777113420318,60.34,77867.93,1.8,2e-05,0.0,0.0036]
[1777113425354,60.34,77867.77,1.8,2e-05,0.0,0.0036]
[1777113431396,60.34,77867.93,1.8,2e-05,0.0,0.0036]
[1777113439452,60.34,77867.79,1.8,2e-05,0.0,0.0036]
[1777113444487,60.34,77868.65,1.8,2e-05,0.0,0.00361]
[1777113448618,60.34,77869.07,1.8,2e-05,0.0,0.00361]
[1777113453825,60.34,77868.92,1.8,2e-05,0.0,0.00358]
[1777113460599,60.34,77868.96,1.8,2e-05,0.0,0.00358]
[1777113465633,60.34,77869.13,1.8,2e-05,0.0,0.00359]
[1777113470669,60.34,77873.13,1.8,2e-05,0.0,0.00361]
[1777113475704,60.34,77870.98,1.8,2e-05,0.0,0.0036]
[1777113480739,60.34,77871.06,1.8,2e-05,0.0,0.0036]
[1777113485773,60.34,77870.3,1.8,2e-05,0.0,0.00359]
[1777113496851,60.34,77870.5,1.8,2e-05,0.0,0.00359]
[1777113501886,60.34,77865.7,1.8,2e-05,0.0,0.00356]
[1777113507928,60.34,77864.47,1.8,2e-05,0.0,0.00356]
[1777113515988,60.34,77864.51,1.8,2e-05,0.0,0.00353]
[1777113521022,60.34,77864.21,1.8,2e-05,0.0,0.00353]
[1777113526059,60.34,77863.71,1.8,2e-05,0.0,0.00353]
[1777113531093,60.34,77863.48,1.8,2e-05,0.0,0.00352]
[1777113536129,60.34,77863.77,1.8,2e-05,0.0,0.00353]
[1777113541164,60.34,77857.75,1.8,2e-05,0.0,0.00349]
[1777113546199,60.34,77855.08,1.8,2e-05,0.0,0.00347]
[1777113548212,60.34,77870.82,1.8,2e-05,0.0,0.00357]
[1777113553248,60.34,77871.35,1.8,2e-05,0.0,0.00357]
[1777113558283,60.34,77871.73,1.8,2e-05,0.0,0.00358]
[1777113563318,60.34,77872.11,1.8,2e-05,0.0,0.00358]
[1777113568354,60.34,77872.28,1.8,2e-05,0.0,0.00358]
[1777113573389,60.34,77872.41,1.8,2e-05,0.0,0.00356]
[1777113578423,60.34,77872.21,1.8,2e-05,0.0,0.00355]
[1777113583569,60.34,77872.01,1.8,2e-05,0.0,0.00355]
[1777113589502,60.34,77872.08,1.8,2e-05,0.0,0.00355]
[1777113596551,60.34,77872.1,1.8,2e-05,0.0,0.00355]
[1777113602593,60.34,77872.49,1.8,2e-05,0.0,0.00356]
[1777113607628,60.34,77872.28,1.8,2e-05,0.0,0.00356]
[1777113612664,60.34,77872.33,1.8,2e-05,0.0,0.00356]
[1777113617698,60.34,77871.34,1.8,2e-05,0.0,0.00355]
[1777113622733,60.34,77871.09,1.8,2e-05,0.0,0.00355]
[1777113628775,60.34,77871.14,1.8,2e-05,0.0,0.00355]
[1777113633810,60.34,77870.49,1.8,2e-05,0.0,0.00352]
[1777113638845,60.34,77862.72,1.8,2e-05,0.0,0.00347]
[1777113643880,60.34,77862.55,1.8,2e-05,0.0,0.00347]
[1777113648915,60.34,77861.61,1.8,2e-05,0.0,0.00346]
[1777113653950,60.34,77861.42,1.8,2e-05,0.0,0.00346]
[1777113658987,60.34,77854.65,1.8,2e-05,0.0,0.00342]
[1777113664022,60.34,77854.57,1.8,2e-05,0.0,0.00342]
[1777113669057,60.34,77854.39,1.8,2e-05,0.0,0.00342]
[1777113674092,60.34,77854.63,1.8,2e-05,0.0,0.00342]
[1777113679127,60.34,77854.35,1.8,2e-05,0.0,0.00342]
[1777113685169,60.34,77853.45,1.8,2e-05,0.0,0.00341]
[1777113690204,60.34,77852.3,1.8,2e-05,0.0,0.00341]
[1777113695239,60.34,77847.19,1.8,2e-05,0.0,0.00335]
[1777113700274,60.34,77846.93,1.8,2e-05,0.0,0.00335]
[1777113705309,60.34,77846.24,1.8,2e-05,0.0,0.00335]
[1777113710344,60.34,77845.93,1.8,2e-05,0.0,0.00335]
[1777113715378,60.34,77844.21,1.8,2e-05,0.0,0.00333]
[1777113720413,60.34,77848.4,1.8,2e-05,0.0,0.00336]
[1777113725449,60.34,77848.45,1.8,2e-05,0.0,0.00336]
[1777113730483,60.34,77851.95,1.8,2e-05,0.0,0.00338]
[1777113736526,60.34,77851.83,1.8,2e-05,0.0,0.00338]
[1777113741561,60.34,77848.97,1.8,2e-05,0.0,0.00336]
[1777113748610,60.34,77848.35,1.8,2e-05,0.0,0.00336]
[1777113753645,60.34,77835.36,1.8,2e-05,0.0,0.00326]
[1777113758679,60.34,77832.62,1.8,2e-05,0.0,0.00324]
[1777113763715,60.34,77829.12,1.8,2e-05,0.0,0.00322]
[1777113768750,60.34,77829.03,1.8,2e-05,0.0,0.00322]
[1777113773785,60.34,77829.13,1.8,2e-05,0.0,0.00322]
[1777113778821,60.34,77828.28,1.8,2e-05,0.0,0.00322]
[1777113780835,60.34,77828.5,1.8,2e-05,0.0,0.00322]
[1777113783856,60.34,77827.95,1.8,2e-05,0.0,0.00322]
[1777113790904,60.34,77828.5,1.8,2e-05,0.0,0.00322]
[1777113793926,60.34,77815.44,1.8,2e-05,0.0,0.00315]
[1777113798961,60.34,77819.07,1.8,2e-05,0.0,0.00317]
[1777113801014,60.34,77826.4,1.8,2e-05,0.0,0.00321]
[1777113807016,60.34,77826.63,1.8,2e-05,0.0,0.00321]
[1777113808148,60.34,77826.63,1.8,2e-05,0.0,0.00321]
[1777113814066,60.34,77826.57,1.8,2e-05,0.0,0.00319]
[1777113819100,60.34,77824.73,1.8,2e-05,0.0,0.00318]
[1777113824135,60.34,77824.98,1.8,2e-05,0.0,0.00318]
[1777113829170,60.34,77824.36,1.8,2e-05,0.0,0.00317]
[1777113834206,60.34,77824.37,1.8,2e-05,0.0,0.00317]
[1777113842262,60.34,77824.43,1.8,2e-05,0.0,0.00317]
[1777113847296,60.34,77823.59,1.8,2e-05,0.0,0.00317]
[1777113852332,60.34,77823.84,1.8,2e-05,0.0,0.00317]
[1777113857367,60.34,77824.0,1.8,2e-05,0.0,0.00317]
[1777113862402,60.34,77823.97,1.8,2e-05,0.0,0.00317]
[1777113868444,60.34,77824.06,1.8,2e-05,0.0,0.00317]
[1777113873478,60.34,77823.74,1.8,2e-05,0.0,0.00315]
[1777113878514,60.34,77824.01,1.8,2e-05,0.0,0.00315]
[1777113883549,60.34,77824.29,1.8,2e-05,0.0,0.00315]
[1777113888584,60.34,77830.69,1.8,2e-05,0.0,0.00319]
[1777113893618,60.34,77832.37,1.8,2e-05,0.0,0.0032]
[1777113898654,60.34,77832.0,1.8,2e-05,0.0,0.00319]
[1777113903689,60.34,77833.5,1.8,2e-05,0.0,0.0032]
[1777113908724,60.34,77835.32,1.8,2e-05,0.0,0.00321]
[1777113914765,60.34,77835.25,1.8,2e-05,0.0,0.00321]
[1777113919801,60.34,77834.92,1.8,2e-05,0.0,0.00321]
[1777113922822,60.34,77847.82,1.8,2e-05,0.0,0.00329]
[1777113927857,60.34,77848.24,1.8,2e-05,0.0,0.00329]
[1777113940948,60.34,77848.12,1.8,2e-05,0.0,0.00326]
[1777113949004,60.34,77848.45,1.8,2e-05,0.0,0.00327]
[1777113954039,60.34,77848.04,1.8,2e-05,0.0,0.00326]
[1777113959074,60.34,77848.25,1.8,2e-05,0.0,0.00327]
[1777113969144,60.34,77848.43,1.8,2e-05,0.0,0.00327]
[1777113974178,60.34,77848.22,1.8,2e-05,0.0,0.00327]
[1777113987270,60.34,77848.14,1.8,2e-05,0.0,0.00326]
[1777113991298,60.34,77838.19,1.8,2e-05,0.0,0.00318]
[1777113996333,60.34,77842.02,1.8,2e-05,0.0,0.00321]
[1777114003143,60.34,77842.04,1.8,2e-05,0.0,0.00321]
[1777114009423,60.34,77842.02,1.8,2e-05,0.0,0.00321]
[1777114014459,60.34,77842.89,1.8,2e-05,0.0,0.00321]
[1777114019493,60.34,77842.97,1.8,2e-05,0.0,0.00321]
[1777114024529,60.34,77837.55,1.8,2e-05,0.0,0.00318]
[1777114029564,60.34,77831.25,1.8,2e-05,0.0,0.00315]
[1777114037620,60.34,77829.43,1.8,2e-05,0.0,0.00313]
[1777114042655,60.34,77829.19,1.8,2e-05,0.0,0.00313]
[1777114047689,60.34,77829.96,1.8,2e-05,0.0,0.00314]
[1777114055746,60.34,77829.86,1.8,2e-05,0.0,0.00312]
[1777114066389,60.34,77829.71,1.8,2e-05,0.0,0.00311]
[1777114071860,60.34,77824.74,1.8,2e-05,0.0,0.00309]
[1777114077902,60.34,77822.75,1.8,2e-05,0.0,0.00308]
[1777114082937,60.34,77821.72,1.8,2e-05,0.0,0.00307]
[1777114087972,60.34,77819.86,1.8,2e-05,0.0,0.00306]
[1777114093007,60.34,77818.76,1.8,2e-05,0.0,0.00305]
[1777114098041,60.34,77818.74,1.8,2e-05,0.0,0.00305]
[1777114103077,60.34,77818.71,1.8,2e-05,0.0,0.00305]
[1777114109118,60.34,77818.97,1.8,2e-05,0.0,0.00305]
[1777114114153,60.34,77814.39,1.8,2e-05,0.0,0.00301]
[1777114119189,60.34,77811.91,1.8,2e-05,0.0,0.00299]
[1777114125233,60.34,77811.99,1.8,2e-05,0.0,0.003]
[1777114130270,60.34,77811.29,1.8,2e-05,0.0,0.00299]
[1777114135304,60.34,77811.25,1.8,2e-05,0.0,0.00299]
[1777114140340,60.34,77811.26,1.8,2e-05,0.0,0.00299]
[1777114146384,60.34,77811.38,1.8,2e-05,0.0,0.00299]
[1777114151419,60.34,77811.35,1.8,2e-05,0.0,0.00299]
[1777114158468,60.34,77811.45,1.8,2e-05,0.0,0.00299]
[1777114169545,60.34,77811.43,1.8,2e-05,0.0,0.00299]
[1777114175587,60.34,77811.51,1.8,2e-05,0.0,0.00297]
[1777114179669,60.34,77811.8,1.8,2e-05,0.0,0.00297]
[1777114180816,60.34,77811.67,1.8,2e-05,0.0,0.00297]
[1777114187671,60.34,77811.59,1.8,2e-05,0.0,0.00297]
[1777114192706,60.34,77811.48,1.8,2e-05,0.0,0.00297]
[1777114202776,60.34,77811.68,1.8,2e-05,0.0,0.00297]
[1777114208817,60.34,77811.84,1.8,2e-05,0.0,0.00297]
[1777114213853,60.34,77811.63,1.8,2e-05,0.0,0.00297]
[1777114219895,60.34,77811.81,1.8,2e-05,0.0,0.00297]
[1777114229964,60.34,77811.81,1.8,2e-05,0.0,0.00297]
[1777114235000,60.34,77811.93,1.8,2e-05,0.0,0.00295]
[1777114240035,60.34,77813.0,1.8,2e-05,0.0,0.00296]
[1777114245070,60.34,77813.17,1.8,2e-05,0.0,0.00296]
[1777114253125,60.34,77813.05,1.8,2e-05,0.0,0.00296]
[1777114260175,60.34,77813.01,1.8,2e-05,0.0,0.00296]
[1777114265210,60.34,77811.75,1.8,2e-05,0.0,0.00295]
[1777114270245,60.34,77812.37,1.8,2e-05,0.0,0.00295]
[1777114275280,60.34,77811.84,1.8,2e-05,0.0,0.00295]
[1777114281322,60.34,77811.98,1.8,2e-05,0.0,0.00295]
[1777114287366,60.34,77811.64,1.8,2e-05,0.0,0.00295]
[1777114292402,60.34,77819.15,1.8,2e-05,0.0,0.00297]
[1777114299451,60.34,77819.82,1.8,2e-05,0.0,0.00297]
[1777114304486,60.34,77819.56,1.8,2e-05,0.0,0.00297]
[1777114309520,60.34,77819.74,1.8,2e-05,0.0,0.00297]
[1777114314556,60.34,77819.08,1.8,2e-05,0.0,0.00297]
[1777114319591,60.34,77819.1,1.8,2e-05,0.0,0.00297]
[1777114328655,60.34,77818.99,1.8,2e-05,0.0,0.00297]
[1777114333690,60.34,77819.03,1.8,2e-05,0.0,0.00297]
[1777114340739,60.34,77818.73,1.8,2e-05,0.0,0.00297]
[1777114345774,60.34,77818.81,1.8,2e-05,0.0,0.00297]
[1777114350809,60.34,77818.68,1.8,2e-05,0.0,0.00297]
[1777114355848,60.34,77821.89,1.8,2e-05,0.0,0.00296]
[1777114360882,60.34,77819.58,1.8,2e-05,0.0,0.00295]
[1777114366925,60.34,77815.22,1.8,2e-05,0.0,0.00293]
[1777114367922,60.34,77815.22,1.8,2e-05,0.0,0.00293]
[1777114372971,60.34,77815.54,1.8,2e-05,0.0,0.00293]
[1777114374930,60.34,77815.54,1.8,2e-05,0.0,0.00293]
[1777114383041,60.34,77813.51,1.8,2e-05,0.0,0.00292]
[1777114389083,60.34,77814.13,1.8,2e-05,0.0,0.00292]
[1777114394118,60.34,77814.1,1.8,2e-05,0.0,0.00292]
[1777114407208,60.34,77814.06,1.8,2e-05,0.0,0.00292]
[1777114417278,60.34,77813.05,1.8,2e-05,0.0,0.00289]
[1777114422313,60.34,77812.64,1.8,2e-05,0.0,0.00289]
[1777114427349,60.34,77813.04,1.8,2e-05,0.0,0.00289]
[1777114440439,60.34,77812.73,1.8,2e-05,0.0,0.00289]
[1777114445475,60.34,77812.94,1.8,2e-05,0.0,0.00289]
[1777114450510,60.34,77813.38,1.8,2e-05,0.0,0.0029]
[1777114451517,60.34,77829.97,1.8,2e-05,0.0,0.00298]
[1777114456552,60.34,77837.9,1.8,2e-05,0.0,0.00303]
[1777114461587,60.34,77836.96,1.8,2e-05,0.0,0.00302]
[1777114467628,60.34,77831.79,1.8,2e-05,0.0,0.00299]
[1777114472664,60.34,77829.91,1.8,2e-05,0.0,0.00296]
[1777114478706,60.34,77828.4,1.8,2e-05,0.0,0.00296]
[1777114483740,60.34,77825.3,1.8,2e-05,0.0,0.00294]
[1777114488776,60.34,77822.95,1.8,2e-05,0.0,0.00293]
[1777114493811,60.34,77822.28,1.8,2e-05,0.0,0.00292]
[1777114500860,60.34,77822.24,1.8,2e-05,0.0,0.00292]
[1777114505895,60.34,77822.85,1.8,2e-05,0.0,0.00293]
[1777114510930,60.34,77822.72,1.8,2e-05,0.0,0.00292]
[1777114515965,60.34,77822.69,1.8,2e-05,0.0,0.00292]
[1777114524021,60.34,77822.5,1.8,2e-05,0.0,0.00292]
[1777114530065,60.34,77822.34,1.8,2e-05,0.0,0.00292]
[1777114535100,60.34,77822.66,1.8,2e-05,0.0,0.0029]
[1777114543156,60.34,77822.88,1.8,2e-05,0.0,0.0029]
[1777114551211,60.34,77822.66,1.8,2e-05,0.0,0.0029]
[1777114557254,60.34,77821.86,1.8,2e-05,0.0,0.0029]
[1777114567048,60.34,77821.86,1.8,2e-05,0.0,0.0029]
[1777114572359,60.34,77823.98,1.8,2e-05,0.0,0.00291]
[1777114577394,60.34,77827.03,1.8,2e-05,0.0,0.00293]
[1777114589477,60.34,77827.17,1.8,2e-05,0.0,0.00293]
[1777114594513,60.34,77826.83,1.8,2e-05,0.0,0.0029]
[1777114600555,60.34,77826.93,1.8,2e-05,0.0,0.0029]
[1777114606962,60.34,77827.25,1.8,2e-05,0.0,0.00291]
[1777114613646,60.34,77827.45,1.8,2e-05,0.0,0.00291]
[1777114614283,60.34,77827.45,1.8,2e-05,0.0,0.00291]
[1777114620697,60.34,77827.47,1.8,2e-05,0.0,0.00291]
[1777114625732,60.34,77827.53,1.8,2e-05,0.0,0.00291]
[1777114630897,60.34,77827.26,1.8,2e-05,0.0,0.00291]
[1777114637817,60.34,77827.6,1.8,2e-05,0.0,0.00291]
[1777114642851,60.34,77827.35,1.8,2e-05,0.0,0.00291]
[1777114647886,60.34,77827.45,1.8,2e-05,0.0,0.00291]
[1777114653927,60.34,77827.32,1.8,2e-05,0.0,0.00289]
[1777114658962,60.34,77827.09,1.8,2e-05,0.0,0.00288]
[1777114663998,60.34,77827.25,1.8,2e-05,0.0,0.00289]
[1777114670040,60.34,77826.98,1.8,2e-05,0.0,0.00288]
[1777114682124,60.34,77827.45,1.8,2e-05,0.0,0.00289]
[1777114688167,60.34,77826.61,1.8,2e-05,0.0,0.00288]
[1777114693202,60.34,77826.85,1.8,2e-05,0.0,0.00288]
[1777114701258,60.34,77826.78,1.8,2e-05,0.0,0.00288]
[1777114706293,60.34,77826.91,1.8,2e-05,0.0,0.00288]
[1777114708307,60.34,77827.27,1.8,2e-05,0.0,0.00289]
[1777114713343,60.34,77821.75,1.8,2e-05,0.0,0.00284]
[1777114715356,60.34,77809.05,1.8,2e-05,0.0,0.00277]
[1777114721398,60.34,77808.73,1.8,2e-05,0.0,0.00277]
[1777114726433,60.34,77808.39,1.8,2e-05,0.0,0.00277]
[1777114731649,60.34,77805.91,1.8,2e-05,0.0,0.00276]
[1777114737510,60.34,77805.69,1.8,2e-05,0.0,0.00275]
[1777114738846,60.34,77805.69,1.8,2e-05,0.0,0.00275]
[1777114744559,60.34,77805.07,1.8,2e-05,0.0,0.00275]
[1777114750601,60.34,77805.13,1.8,2e-05,0.0,0.00275]
[1777114755641,60.34,77806.08,1.8,2e-05,0.0,0.00276]
[1777114760671,60.34,77815.44,1.8,2e-05,0.0,0.0028]
[1777114767720,60.34,77815.38,1.8,2e-05,0.0,0.0028]
[1777114772755,60.34,77815.49,1.8,2e-05,0.0,0.00278]
[1777114779804,60.34,77814.68,1.8,2e-05,0.0,0.00278]
[1777114784839,60.34,77814.66,1.8,2e-05,0.0,0.00278]
[1777114789874,60.34,77814.39,1.8,2e-05,0.0,0.00278]
[1777114795916,60.34,77809.4,1.8,2e-05,0.0,0.00275]
[1777114801957,60.34,77809.7,1.8,2e-05,0.0,0.00275]
[1777114808022,60.34,77809.79,1.8,2e-05,0.0,0.00276]
[1777114813056,60.34,77807.61,1.8,2e-05,0.0,0.00274]
[1777114820106,60.34,77806.7,1.8,2e-05,0.0,0.00274]
[1777114825141,60.34,77803.87,1.8,2e-05,0.0,0.00273]
[1777114830176,60.34,77802.8,1.8,2e-05,0.0,0.00272]
[1777114835211,60.34,77802.71,1.8,2e-05,0.0,0.0027]
[1777114840246,60.34,77802.06,1.8,2e-05,0.0,0.0027]
[1777114845282,60.34,77797.08,1.8,2e-05,0.0,0.00267]
[1777114851324,60.34,77796.84,1.8,2e-05,0.0,0.00267]
[1777114857367,60.34,77794.99,1.8,2e-05,0.0,0.00266]
[1777114862405,60.34,77795.06,1.8,2e-05,0.0,0.00266]
[1777114870461,60.34,77795.16,1.8,2e-05,0.0,0.00266]
[1777114876503,60.34,77794.86,1.8,2e-05,0.0,0.00266]
[1777114881538,60.34,77792.59,1.8,2e-05,0.0,0.00265]
[1777114886573,60.34,77792.64,1.8,2e-05,0.0,0.00265]
[1777114893622,60.34,77792.66,1.8,2e-05,0.0,0.00263]
[1777114899664,60.34,77790.66,1.8,2e-05,0.0,0.00262]
[1777114904699,60.34,77790.85,1.8,2e-05,0.0,0.00262]
[1777114910741,60.34,77790.98,1.8,2e-05,0.0,0.00262]
[1777114915776,60.34,77790.94,1.8,2e-05,0.0,0.00262]
[1777114920811,60.34,77789.66,1.8,2e-05,0.0,0.00262]
[1777114925846,60.34,77790.3,1.8,2e-05,0.0,0.00262]
[1777114935915,60.34,77790.35,1.8,2e-05,0.0,0.00262]
[1777114940951,60.34,77791.61,1.8,2e-05,0.0,0.00263]
[1777114945985,60.34,77791.16,1.8,2e-05,0.0,0.00262]
[1777114951020,60.34,77791.63,1.8,2e-05,0.0,0.00261]
[1777114956056,60.34,77795.31,1.8,2e-05,0.0,0.00263]
[1777114962097,60.34,77797.43,1.8,2e-05,0.0,0.00264]
[1777114968141,60.34,77797.33,1.8,2e-05,0.0,0.00264]
[1777114973175,60.34,77793.59,1.8,2e-05,0.0,0.00262]
[1777114982238,60.34,77792.61,1.8,2e-05,0.0,0.00261]
[1777114988281,60.34,77792.53,1.8,2e-05,0.0,0.00261]
[1777114993315,60.34,77792.51,1.8,2e-05,0.0,0.00261]
[1777114998351,60.34,77791.34,1.8,2e-05,0.0,0.00261]
[1777115003400,60.34,77791.77,1.8,2e-05,0.0,0.00261]
[1777115009441,60.34,77791.98,1.8,2e-05,0.0,0.00261]
[1777115016491,60.34,77791.69,1.8,2e-05,0.0,0.00259]
[1777115023541,60.34,77791.51,1.8,2e-05,0.0,0.00259]
[1777115028576,60.34,77791.62,1.8,2e-05,0.0,0.00259]
[1777115033611,60.34,77791.7,1.8,2e-05,0.0,0.00259]
[1777115038646,60.34,77791.7,1.8,2e-05,0.0,0.00259]
[1777115043681,60.34,77792.31,1.8,2e-05,0.0,0.00259]
[1777115048716,60.34,77791.36,1.8,2e-05,0.0,0.00259]
[1777115054758,60.34,77792.22,1.8,2e-05,0.0,0.00259]
[1777115059793,60.34,77801.07,1.8,2e-05,0.0,0.00263]
[1777115064828,60.34,77800.97,1.8,2e-05,0.0,0.00263]
[1777115069863,60.34,77801.0,1.8,2e-05,0.0,0.00263]
[1777115074898,60.34,77801.02,1.8,2e-05,0.0,0.00261]
[1777115077342,60.34,77801.02,1.8,2e-05,0.0,0.00261]
[1777115083986,60.34,77800.22,1.8,2e-05,0.0,0.00261]
[1777115085999,60.34,77800.23,1.8,2e-05,0.0,0.00261]
[1777115093049,60.34,77799.98,1.8,2e-05,0.0,0.00261]
[1777115099091,60.34,77798.13,1.8,2e-05,0.0,0.0026]
[1777115104126,60.34,77799.17,1.8,2e-05,0.0,0.00261]
[1777115109162,60.34,77798.8,1.8,2e-05,0.0,0.0026]
[1777115116210,60.34,77797.26,1.8,2e-05,0.0,0.0026]
[1777115121246,60.34,77796.54,1.8,2e-05,0.0,0.00259]
[1777115130309,60.34,77796.35,1.8,2e-05,0.0,0.00259]
[1777115132323,60.34,77789.68,1.8,2e-05,0.0,0.00254]
[1777115137358,60.34,77785.62,1.8,2e-05,0.0,0.00252]
[1777115142398,60.34,77784.27,1.8,2e-05,0.0,0.00252]
[1777115147433,60.34,77784.2,1.8,2e-05,0.0,0.00252]
[1777115152468,60.34,77784.75,1.8,2e-05,0.0,0.00252]
[1777115157502,60.34,77784.85,1.8,2e-05,0.0,0.00252]
[1777115162538,60.34,77786.92,1.8,2e-05,0.0,0.00253]
[1777115167573,60.34,77786.79,1.8,2e-05,0.0,0.00253]
[1777115174289,60.34,77786.79,1.8,2e-05,0.0,0.00253]
[1777115179658,60.34,77786.76,1.8,2e-05,0.0,0.00253]
[1777115184693,60.34,77786.97,1.8,2e-05,0.0,0.00253]
[1777115189729,60.34,77786.5,1.8,2e-05,0.0,0.00253]
[1777115194764,60.34,77786.64,1.8,2e-05,0.0,0.00251]
[1777115199799,60.34,77786.14,1.8,2e-05,0.0,0.00251]
[1777115206848,60.34,77785.22,1.8,2e-05,0.0,0.0025]
[1777115211882,60.34,77786.28,1.8,2e-05,0.0,0.00251]
[1777115216918,60.34,77786.05,1.8,2e-05,0.0,0.00251]
[1777115223967,60.34,77785.66,1.8,2e-05,0.0,0.0025]
[1777115229002,60.34,77785.72,1.8,2e-05,0.0,0.0025]
[1777115234037,60.34,77785.2,1.8,2e-05,0.0,0.0025]
[1777115239072,60.34,77785.03,1.8,2e-05,0.0,0.0025]
[1777115244107,60.34,77785.95,1.8,2e-05,0.0,0.00251]
[1777115249141,60.34,77787.59,1.8,2e-05,0.0,0.00251]
[1777115255184,60.34,77785.92,1.8,1e-05,0.0,0.00249]
[1777115260219,60.34,77785.52,1.8,1e-05,0.0,0.00249]
[1777115265254,60.34,77777.26,1.8,1e-05,0.0,0.00245]
[1777115270289,60.34,77773.36,1.8,1e-05,0.0,0.00243]
[1777115275324,60.34,77772.8,1.8,1e-05,0.0,0.00243]
[1777115281366,60.34,77780.19,1.8,1e-05,0.0,0.00246]
[1777115286404,60.34,77776.81,1.8,1e-05,0.0,0.00245]
[1777115291439,60.34,77776.22,1.8,1e-05,0.0,0.00244]
[1777115296473,60.34,77777.0,1.8,1e-05,0.0,0.00245]
[1777115303523,60.34,77776.88,1.8,1e-05,0.0,0.00245]
[1777115308557,60.34,77779.0,1.8,1e-05,0.0,0.00246]
[1777115313593,60.34,77778.29,1.8,1e-05,0.0,0.00243]
[1777115320642,60.34,77777.54,1.8,1e-05,0.0,0.00243]
[1777115325676,60.34,77778.57,1.8,1e-05,0.0,0.00244]
[1777115330712,60.34,77778.16,1.8,1e-05,0.0,0.00243]
[1777115337761,60.34,77778.49,1.8,1e-05,0.0,0.00244]
[1777115342796,60.34,77778.17,1.8,1e-05,0.0,0.00243]
[1777115347831,60.34,77777.86,1.8,1e-05,0.0,0.00243]
[1777115352866,60.34,77777.37,1.8,1e-05,0.0,0.00243]
[1777115357901,60.34,77777.19,1.8,1e-05,0.0,0.00243]
[1777115363943,60.34,77777.71,1.8,1e-05,0.0,0.00243]
[1777115368998,60.34,77777.55,1.8,1e-05,0.0,0.00243]
[1777115375020,60.34,77776.71,1.8,1e-05,0.0,0.00241]
[1777115381062,60.34,77775.83,1.8,1e-05,0.0,0.00241]
[1777115386097,60.34,77774.06,1.8,1e-05,0.0,0.0024]
[1777115392140,60.34,77773.81,1.8,1e-05,0.0,0.0024]
[1777115397174,60.34,77774.13,1.8,1e-05,0.0,0.0024]
[1777115402209,60.34,77773.73,1.8,1e-05,0.0,0.0024]
[1777115407244,60.34,77767.73,1.8,1e-05,0.0,0.00237]
[1777115415300,60.34,77767.63,1.8,1e-05,0.0,0.00237]
[1777115420335,60.34,77774.38,1.8,1e-05,0.0,0.0024]
[1777115426377,60.34,77773.74,1.8,1e-05,0.0,0.0024]
[1777115431412,60.34,77773.32,1.8,1e-05,0.0,0.00238]
[1777115441483,60.34,77772.94,1.8,1e-05,0.0,0.00238]
[1777115447525,60.34,77773.31,1.8,1e-05,0.0,0.00238]
[1777115453567,60.34,77773.52,1.8,1e-05,0.0,0.00238]
[1777115455707,60.34,77773.13,1.8,1e-05,0.0,0.00238]
[1777115462955,60.34,77773.05,1.8,1e-05,0.0,0.00238]
[1777115468672,60.34,77772.94,1.8,1e-05,0.0,0.00238]
[1777115474714,60.34,77772.8,1.8,1e-05,0.0,0.00237]
[1777115480758,60.34,77772.7,1.8,1e-05,0.0,0.00237]
[1777115490828,60.34,77772.7,1.8,1e-05,0.0,0.00237]
[1777115495863,60.34,77772.97,1.8,1e-05,0.0,0.00236]
[1777115500898,60.34,77773.0,1.8,1e-05,0.0,0.00236]
[1777115505933,60.34,77772.99,1.8,1e-05,0.0,0.00236]
[1777115513989,60.34,77773.0,1.8,1e-05,0.0,0.00236]
[1777115519024,60.34,77773.02,1.8,1e-05,0.0,0.00236]
[1777115524063,60.34,77781.37,1.8,1e-05,0.0,0.00239]
[1777115529098,60.34,77781.56,1.8,1e-05,0.0,0.0024]
[1777115534198,60.34,77781.46,1.8,1e-05,0.0,0.00239]
[1777115542117,60.34,77781.2,1.8,1e-05,0.0,0.00239]
[1777115555296,60.34,77780.98,1.8,1e-05,0.0,0.00237]
[1777115560331,60.34,77780.18,1.8,1e-05,0.0,0.00237]
[1777115565366,60.34,77778.01,1.8,1e-05,0.0,0.00236]
[1777115573423,60.34,77777.45,1.8,1e-05,0.0,0.00236]
[1777115578458,60.34,77777.32,1.8,1e-05,0.0,0.00236]
[1777115585508,60.34,77777.3,1.8,1e-05,0.0,0.00236]
[1777115596585,60.34,77777.27,1.8,1e-05,0.0,0.00236]
[1777115601620,60.34,77768.62,1.8,1e-05,0.0,0.00232]
[1777115606655,60.34,77768.49,1.8,1e-05,0.0,0.00232]
[1777115613704,60.34,77768.69,1.8,1e-05,0.0,0.0023]
[1777115618739,60.34,77768.65,1.8,1e-05,0.0,0.0023]
[1777115623774,60.34,77768.6,1.8,1e-05,0.0,0.0023]
[1777115628809,60.34,77767.93,1.8,1e-05,0.0,0.0023]
[1777115633844,60.34,77773.0,1.8,1e-05,0.0,0.00232]
[1777115639886,60.34,77771.97,1.8,1e-05,0.0,0.00232]
[1777115644921,60.34,77773.72,1.8,1e-05,0.0,0.00233]
[1777115649961,60.34,77778.32,1.8,1e-05,0.0,0.00235]
[1777115654996,60.34,77777.97,1.8,1e-05,0.0,0.00234]
[1777115660031,60.34,77774.26,1.8,1e-05,0.0,0.00233]
[1777115666073,60.34,77773.89,1.8,1e-05,0.0,0.00233]
[1777115672115,60.34,77770.8,1.8,1e-05,0.0,0.0023]
[1777115677150,60.34,77767.85,1.8,1e-05,0.0,0.00228]
[1777115682185,60.34,77768.92,1.8,1e-05,0.0,0.00229]
[1777115687223,60.34,77768.91,1.8,1e-05,0.0,0.00229]
[1777115693263,60.34,77767.33,1.8,1e-05,0.0,0.00228]
[1777115701318,60.34,77769.67,1.8,1e-05,0.0,0.00229]
[1777115706354,60.34,77772.37,1.8,1e-05,0.0,0.0023]
[1777115711388,60.34,77770.86,1.8,1e-05,0.0,0.0023]
[1777115717431,60.34,77771.71,1.8,1e-05,0.0,0.0023]
[1777115722466,60.34,77772.2,1.8,1e-05,0.0,0.0023]
[1777115727501,60.34,77771.86,1.8,1e-05,0.0,0.0023]
[1777115732536,60.34,77773.37,1.8,1e-05,0.0,0.00229]
[1777115737571,60.34,77773.28,1.8,1e-05,0.0,0.00229]
[1777115742606,60.34,77778.87,1.8,1e-05,0.0,0.00231]
[1777115747641,60.34,77779.02,1.8,1e-05,0.0,0.00231]
[1777115752676,60.34,77778.86,1.8,1e-05,0.0,0.00231]
[1777115757710,60.34,77778.86,1.8,1e-05,0.0,0.00231]
[1777115762825,60.34,77779.42,1.8,1e-05,0.0,0.00232]
[1777115768789,60.34,77779.41,1.8,1e-05,0.0,0.00232]
[1777115779866,60.34,77778.89,1.8,1e-05,0.0,0.00231]
[1777115784902,60.34,77780.27,1.8,1e-05,0.0,0.00232]
[1777115789937,60.34,77780.43,1.8,1e-05,0.0,0.00232]
[1777115792957,60.34,77780.07,1.8,1e-05,0.0,0.0023]
[1777115795979,60.34,77780.04,1.8,1e-05,0.0,0.0023]
[1777115806048,60.34,77780.04,1.8,1e-05,0.0,0.0023]
[1777115811084,60.34,77779.61,1.8,1e-05,0.0,0.0023]
[1777115816119,60.34,77779.34,1.8,1e-05,0.0,0.0023]
[1777115821154,60.34,77779.69,1.8,1e-05,0.0,0.0023]
[1777115827196,60.34,77779.21,1.8,1e-05,0.0,0.0023]
[1777115836259,60.34,77778.76,1.8,1e-05,0.0,0.0023]
[1777115841294,60.34,77781.25,1.8,1e-05,0.0,0.00231]
[1777115846329,60.34,77781.34,1.8,1e-05,0.0,0.00231]
[1777115856399,60.34,77780.42,1.8,1e-05,0.0,0.00228]
[1777115861434,60.34,77780.55,1.8,1e-05,0.0,0.00229]
[1777115866470,60.34,77780.68,1.8,1e-05,0.0,0.00229]
[1777115873519,60.34,77780.39,1.8,1e-05,0.0,0.00228]
[1777115882582,60.34,77780.88,1.8,1e-05,0.0,0.00229]
[1777115887617,60.34,77780.68,1.8,1e-05,0.0,0.00229]
[1777115894666,60.34,77778.8,1.8,1e-05,0.0,0.00228]
[1777115900708,60.34,77778.61,1.8,1e-05,0.0,0.00228]
[1777115902747,60.34,77778.75,1.8,1e-05,0.0,0.00228]
[1777115908764,60.34,77778.68,1.8,1e-05,0.0,0.00228]
[1777115913799,60.34,77778.89,1.8,1e-05,0.0,0.00226]
[1777115921855,60.34,77778.99,1.8,1e-05,0.0,0.00226]
[1777115926890,60.34,77778.96,1.8,1e-05,0.0,0.00226]
[1777115931926,60.34,77778.89,1.8,1e-05,0.0,0.00226]
[1777115936961,60.34,77778.6,1.8,1e-05,0.0,0.00226]
[1777115941996,60.34,77778.45,1.8,1e-05,0.0,0.00226]
[1777115948436,60.34,77777.79,1.8,1e-05,0.0,0.00226]
[1777115958113,60.34,77777.72,1.8,1e-05,0.0,0.00226]
[1777115963149,60.34,77775.44,1.8,1e-05,0.0,0.00225]
[1777115968183,60.34,77772.19,1.8,1e-05,0.0,0.00223]
[1777115975233,60.34,77772.15,1.8,1e-05,0.0,0.00222]
[1777115980267,60.34,77769.11,1.8,1e-05,0.0,0.0022]
[1777115988324,60.34,77769.65,1.8,1e-05,0.0,0.00221]
[1777115993668,60.34,77759.23,1.8,1e-05,0.0,0.00216]
[1777115994590,60.34,77761.88,1.8,1e-05,0.0,0.00217]
[1777116000408,60.34,77764.12,1.8,1e-05,0.0,0.00218]
[1777116005443,60.34,77764.87,1.8,1e-05,0.0,0.00219]
[1777116010481,60.34,77762.18,1.8,1e-05,0.0,0.00218]
[1777116015516,60.34,77761.27,1.8,1e-05,0.0,0.00217]
[1777116024157,60.34,77761.33,1.8,1e-05,0.0,0.00217]
[1777116030622,60.34,77760.95,1.8,1e-05,0.0,0.00217]
[1777116035657,60.34,77760.83,1.8,1e-05,0.0,0.00215]
[1777116040691,60.34,77757.72,1.8,1e-05,0.0,0.00214]
[1777116045727,60.34,77744.76,1.8,1e-05,0.0,0.00209]
[1777116050763,60.34,77742.79,1.8,1e-05,0.0,0.00208]
[1777116052824,60.34,77742.11,1.8,1e-05,0.0,0.00208]
[1777116058822,60.34,77740.81,1.8,1e-05,0.0,0.00208]
[1777116060056,60.34,77740.81,1.8,1e-05,0.0,0.00208]
[1777116065871,60.34,77740.5,1.8,1e-05,0.0,0.00207]
[1777116070906,60.34,77740.8,1.8,1e-05,0.0,0.00208]
[1777116075943,60.34,77740.49,1.8,1e-05,0.0,0.00207]
[1777116080979,60.34,77729.85,1.8,1e-05,0.0,0.00203]
[1777116086013,60.34,77729.09,1.8,1e-05,0.0,0.00203]
[1777116088035,60.34,77717.53,1.8,1e-05,0.0,0.00199]
[1777116091056,60.34,77710.76,1.8,1e-05,0.0,0.00195]
[1777116096091,60.34,77709.19,1.8,1e-05,0.0,0.00194]
[1777116101126,60.34,77713.88,1.8,1e-05,0.0,0.00196]
[1777116106161,60.34,77712.19,1.8,1e-05,0.0,0.00195]
[1777116111196,60.34,77709.67,1.8,1e-05,0.0,0.00194]
[1777116115337,60.34,77705.18,1.8,1e-05,0.0,0.00193]
[1777116121266,60.34,77701.96,1.8,1e-05,0.0,0.00191]
[1777116122445,60.34,77701.96,1.8,1e-05,0.0,0.00191]
[1777116128316,60.34,77701.36,1.8,1e-05,0.0,0.00191]
[1777116133351,60.34,77704.64,1.8,1e-05,0.0,0.00192]
[1777116138386,60.34,77707.68,1.8,1e-05,0.0,0.00194]
[1777116143421,60.34,77711.57,1.8,1e-05,0.0,0.00195]
[1777116148456,60.34,77706.73,1.8,1e-05,0.0,0.00193]
[1777116153497,60.34,77708.01,1.8,1e-05,0.0,0.00192]
[1777116158532,60.34,77706.43,1.8,1e-05,0.0,0.00192]
[1777116163567,60.34,77706.51,1.8,1e-05,0.0,0.00192]
[1777116168602,60.34,77706.78,1.8,1e-05,0.0,0.00192]
[1777116173637,60.34,77706.73,1.8,1e-05,0.0,0.00192]
[1777116178672,60.34,77706.47,1.8,1e-05,0.0,0.00192]
[1777116183707,60.34,77707.1,1.8,1e-05,0.0,0.00192]
[1777116188742,60.34,77705.28,1.8,1e-05,0.0,0.00191]
[1777116193777,60.34,77704.55,1.8,1e-05,0.0,0.00191]
[1777116196973,60.34,77704.25,1.8,1e-05,0.0,0.00191]
[1777116202842,60.34,77700.86,1.8,1e-05,0.0,0.0019]
[1777116204010,60.34,77700.67,1.8,1e-05,0.0,0.0019]
[1777116209891,60.34,77698.12,1.8,1e-05,0.0,0.00189]
[1777116214925,60.34,77696.47,1.8,1e-05,0.0,0.00187]
[1777116219961,60.34,77690.92,1.8,1e-05,0.0,0.00185]
[1777116224996,60.34,77680.31,1.8,1e-05,0.0,0.00181]
[1777116230033,60.34,77678.11,1.8,1e-05,0.0,0.0018]
[1777116235067,60.34,77670.03,1.8,1e-05,0.0,0.00178]
[1777116241108,60.34,77669.95,1.8,1e-05,0.0,0.00178]
[1777116246144,60.34,77672.35,1.8,1e-05,0.0,0.00178]
[1777116251179,60.34,77677.33,1.8,1e-05,0.0,0.0018]
[1777116258228,60.34,77677.36,1.8,1e-05,0.0,0.0018]
[1777116263263,60.34,77681.0,1.8,1e-05,0.0,0.00181]
[1777116271319,60.34,77685.3,1.8,1e-05,0.0,0.00181]
[1777116274340,60.34,77698.53,1.8,1e-05,0.0,0.00186]
[1777116279375,60.34,77699.07,1.8,1e-05,0.0,0.00186]
[1777116287431,60.34,77699.93,1.8,1e-05,0.0,0.00186]
[1777116292466,60.34,77699.82,1.8,1e-05,0.0,0.00186]
[1777116298508,60.34,77699.78,1.8,1e-05,0.0,0.00186]
[1777116304550,60.34,77699.73,1.8,1e-05,0.0,0.00186]
[1777116309585,60.34,77700.66,1.8,1e-05,0.0,0.00187]
[1777116314620,60.34,77699.86,1.8,1e-05,0.0,0.00186]
[1777116320966,60.34,77700.19,1.8,1e-05,0.0,0.00186]
[1777116326704,60.34,77700.45,1.8,1e-05,0.0,0.00187]
[1777116333753,60.34,77698.54,1.8,1e-05,0.0,0.00184]
[1777116341809,60.34,77698.93,1.8,1e-05,0.0,0.00185]
[1777116346846,60.34,77698.66,1.8,1e-05,0.0,0.00185]
[1777116351881,60.34,77698.35,1.8,1e-05,0.0,0.00184]
[1777116356916,60.34,77694.88,1.8,1e-05,0.0,0.00183]
[1777116361951,60.34,77695.88,1.8,1e-05,0.0,0.00184]
[1777116366989,60.34,77698.46,1.8,1e-05,0.0,0.00184]
[1777116373031,60.34,77698.75,1.8,1e-05,0.0,0.00185]
[1777116378066,60.34,77698.51,1.8,1e-05,0.0,0.00184]
[1777116383101,60.34,77698.07,1.8,1e-05,0.0,0.00184]
[1777116388135,60.34,77697.9,1.8,1e-05,0.0,0.00184]
[1777116393170,60.34,77698.24,1.8,1e-05,0.0,0.00183]
[1777116401227,60.34,77698.07,1.8,1e-05,0.0,0.00183]
[1777116406262,60.34,77695.58,1.8,1e-05,0.0,0.00182]
[1777116411297,60.34,77694.08,1.8,1e-05,0.0,0.00182]
[1777116416332,60.34,77693.72,1.8,1e-05,0.0,0.00181]
[1777116422374,60.34,77691.76,1.8,1e-05,0.0,0.00181]
[1777116427408,60.34,77693.06,1.8,1e-05,0.0,0.00181]
[1777116432444,60.34,77693.33,1.8,1e-05,0.0,0.00181]
[1777116437479,60.34,77693.19,1.8,1e-05,0.0,0.00181]
[1777116443805,60.34,77692.86,1.8,1e-05,0.0,0.00181]
[1777116449563,60.34,77692.02,1.8,1e-05,0.0,0.00181]
[1777116454599,60.34,77690.22,1.8,1e-05,0.0,0.00179]
[1777116459633,60.34,77693.01,1.8,1e-05,0.0,0.0018]
[1777116464669,60.34,77693.08,1.8,1e-05,0.0,0.0018]
[1777116469704,60.34,77693.21,1.8,1e-05,0.0,0.0018]
[1777116475301,60.34,77692.91,1.8,1e-05,0.0,0.0018]
[1777116480783,60.34,77692.53,1.8,1e-05,0.0,0.0018]
[1777116485819,60.34,77692.76,1.8,1e-05,0.0,0.0018]
[1777116492088,60.34,77692.56,1.8,1e-05,0.0,0.0018]
[1777116499094,60.34,77692.59,1.8,1e-05,0.0,0.0018]
[1777116504954,60.34,77692.93,1.8,1e-05,0.0,0.0018]
[1777116509989,60.34,77694.83,1.8,1e-05,0.0,0.0018]
[1777116515024,60.34,77694.55,1.8,1e-05,0.0,0.00179]
[1777116520060,60.34,77695.48,1.8,1e-05,0.0,0.00179]
[1777116527109,60.34,77696.01,1.8,1e-05,0.0,0.00179]
[1777116532144,60.34,77698.85,1.8,1e-05,0.0,0.0018]
[1777116538185,60.34,77698.98,1.8,1e-05,0.0,0.0018]
[1777116543221,60.34,77702.23,1.8,1e-05,0.0,0.00181]
[1777116548255,60.34,77702.1,1.8,1e-05,0.0,0.00181]
[1777116555816,60.34,77701.72,1.8,1e-05,0.0,0.00181]
[1777116561349,60.34,77704.64,1.8,1e-05,0.0,0.00182]
[1777116566383,60.34,77704.23,1.8,1e-05,0.0,0.00182]
[1777116571419,60.34,77704.34,1.8,1e-05,0.0,0.00181]
[1777116577290,60.34,77704.51,1.8,1e-05,0.0,0.00181]
[1777116582496,60.34,77695.18,1.8,1e-05,0.0,0.00178]
[1777116587531,60.34,77695.12,1.8,1e-05,0.0,0.00178]
[1777116593573,60.34,77695.1,1.8,1e-05,0.0,0.00178]
[1777116599615,60.34,77694.75,1.8,1e-05,0.0,0.00178]
[1777116604650,60.34,77696.94,1.8,1e-05,0.0,0.00178]
[1777116609685,60.34,77696.83,1.8,1e-05,0.0,0.00178]
[1777116614720,60.34,77698.7,1.8,1e-05,0.0,0.00179]
[1777116619755,60.34,77699.39,1.8,1e-05,0.0,0.00179]
[1777116624790,60.34,77699.08,1.8,1e-05,0.0,0.00179]
[1777116629825,60.34,77700.7,1.8,1e-05,0.0,0.0018]
[1777116634860,60.34,77700.95,1.8,1e-05,0.0,0.00178]
[1777116639895,60.34,77700.91,1.8,1e-05,0.0,0.00178]
[1777116644930,60.34,77700.79,1.8,1e-05,0.0,0.00178]
[1777116650972,60.34,77700.78,1.8,1e-05,0.0,0.00178]
[1777116656009,60.34,77701.17,1.8,1e-05,0.0,0.00178]
[1777116662051,60.34,77701.27,1.8,1e-05,0.0,0.00178]
[1777116667086,60.34,77700.85,1.8,1e-05,0.0,0.00178]
[1777116673128,60.34,77700.75,1.8,1e-05,0.0,0.00178]
[1777116678163,60.34,77700.86,1.8,1e-05,0.0,0.00178]
[1777116683480,60.34,77700.91,1.8,1e-05,0.0,0.00178]
[1777116689240,60.34,77700.37,1.8,1e-05,0.0,0.00178]
[1777116701325,60.34,77700.16,1.8,1e-05,0.0,0.00177]
[1777116707368,60.34,77699.92,1.8,1e-05,0.0,0.00177]
[1777116713410,60.34,77699.98,1.8,1e-05,0.0,0.00177]
[1777116723275,60.34,77700.06,1.8,1e-05,0.0,0.00177]
[1777116728515,60.34,77696.88,1.8,1e-05,0.0,0.00176]
[1777116733549,60.34,77696.86,1.8,1e-05,0.0,0.00176]
[1777116738585,60.34,77695.82,1.8,1e-05,0.0,0.00175]
[1777116743620,60.34,77690.83,1.8,1e-05,0.0,0.00174]
[1777116748657,60.34,77689.67,1.8,1e-05,0.0,0.00173]
[1777116755706,60.34,77689.61,1.8,1e-05,0.0,0.00172]
[1777116761748,60.34,77689.84,1.8,1e-05,0.0,0.00172]
[1777116768797,60.34,77690.56,1.8,1e-05,0.0,0.00172]
[1777116777264,60.34,77692.59,1.8,1e-05,0.0,0.00173]
[1777116782896,60.34,77691.38,1.8,1e-05,0.0,0.00172]
[1777116787931,60.34,77692.06,1.8,1e-05,0.0,0.00173]
[1777116792966,60.34,77693.58,1.8,1e-05,0.0,0.00173]
[1777116798001,60.34,77693.4,1.8,1e-05,0.0,0.00173]
[1777116804046,60.34,77693.07,1.8,1e-05,0.0,0.00173]
[1777116809081,60.34,77692.23,1.8,1e-05,0.0,0.00173]
[1777116817137,60.34,77691.39,1.8,1e-05,0.0,0.00171]
[1777116822173,60.34,77691.67,1.8,1e-05,0.0,0.00171]
[1777116831236,60.34,77691.42,1.8,1e-05,0.0,0.00171]
[1777116838285,60.34,77691.28,1.8,1e-05,0.0,0.00171]
[1777116844327,60.34,77687.74,1.8,1e-05,0.0,0.0017]
[1777116849361,60.34,77687.8,1.8,1e-05,0.0,0.0017]
[1777116856411,60.34,77686.4,1.8,1e-05,0.0,0.00169]
[1777116861445,60.34,77685.06,1.8,1e-05,0.0,0.00169]
[1777116866480,60.34,77685.13,1.8,1e-05,0.0,0.00169]
[1777116871516,60.34,77684.95,1.8,1e-05,0.0,0.00168]
[1777116876551,60.34,77677.46,1.8,1e-05,0.0,0.00165]
[1777116881585,60.34,77675.69,1.8,1e-05,0.0,0.00165]
[1777116886621,60.34,77676.27,1.8,1e-05,0.0,0.00165]
[1777116891656,60.34,77683.74,1.8,1e-05,0.0,0.00167]
[1777116897698,60.34,77683.55,1.8,1e-05,0.0,0.00167]
[1777116903740,60.34,77682.93,1.8,1e-05,0.0,0.00167]
[1777116908775,60.34,77682.34,1.8,1e-05,0.0,0.00167]
[1777116913810,60.34,77679.2,1.8,1e-05,0.0,0.00166]
[1777116918845,60.34,77669.73,1.8,1e-05,0.0,0.00163]
[1777116923881,60.34,77670.34,1.8,1e-05,0.0,0.00163]
[1777116928916,60.34,77670.53,1.8,1e-05,0.0,0.00163]
[1777116934655,60.34,77670.33,1.8,1e-05,0.0,0.00162]
[1777116939992,60.34,77670.26,1.8,1e-05,0.0,0.00162]
[1777116945028,60.34,77670.27,1.8,1e-05,0.0,0.00162]
[1777116953084,60.34,77670.19,1.8,1e-05,0.0,0.00162]
[1777116958119,60.34,77667.05,1.8,1e-05,0.0,0.00161]
[1777116963154,60.34,77665.93,1.8,1e-05,0.0,0.0016]
[1777116970202,60.34,77661.53,1.8,1e-05,0.0,0.00159]
[1777116975238,60.34,77659.58,1.8,1e-05,0.0,0.00158]
[1777116980273,60.34,77655.88,1.8,1e-05,0.0,0.00157]
[1777116985308,60.34,77655.61,1.8,1e-05,0.0,0.00157]
[1777116990343,60.34,77653.96,1.8,1e-05,0.0,0.00157]
[1777116995378,60.34,77653.96,1.8,1e-05,0.0,0.00156]
[1777117000413,60.34,77655.77,1.8,1e-05,0.0,0.00156]
[1777117005448,60.34,77660.58,1.8,1e-05,0.0,0.00157]
[1777117010483,60.34,77661.78,1.8,1e-05,0.0,0.00158]
[1777117015520,60.34,77661.77,1.8,1e-05,0.0,0.00158]
[1777117021562,60.34,77661.73,1.8,1e-05,0.0,0.00158]
[1777117026596,60.34,77662.1,1.8,1e-05,0.0,0.00158]
[1777117031632,60.34,77662.27,1.8,1e-05,0.0,0.00158]
[1777117036667,60.34,77662.65,1.8,1e-05,0.0,0.00158]
[1777117041702,60.34,77661.85,1.8,1e-05,0.0,0.00158]
[1777117046738,60.34,77662.58,1.8,1e-05,0.0,0.00158]
[1777117051775,60.34,77662.04,1.8,1e-05,0.0,0.00157]
[1777117056811,60.34,77662.41,1.8,1e-05,0.0,0.00157]
[1777117061846,60.34,77656.64,1.8,1e-05,0.0,0.00155]
[1777117066880,60.34,77656.61,1.8,1e-05,0.0,0.00155]
[1777117071916,60.34,77657.36,1.8,1e-05,0.0,0.00155]
[1777117076951,60.34,77657.79,1.8,1e-05,0.0,0.00155]
[1777117081987,60.34,77657.54,1.8,1e-05,0.0,0.00155]
[1777117087022,60.34,77657.83,1.8,1e-05,0.0,0.00155]
[1777117092057,60.34,77657.53,1.8,1e-05,0.0,0.00155]
[1777117099106,60.34,77657.83,1.8,1e-05,0.0,0.00155]
[1777117104141,60.34,77660.29,1.8,1e-05,0.0,0.00156]
[1777117109176,60.34,77660.77,1.8,1e-05,0.0,0.00156]
[1777117114211,60.34,77661.43,1.8,1e-05,0.0,0.00155]
[1777117118239,60.34,77674.45,1.8,1e-05,0.0,0.00159]
[1777117123273,60.34,77675.33,1.8,1e-05,0.0,0.00159]
[1777117129316,60.34,77675.45,1.8,1e-05,0.0,0.00159]
[1777117134351,60.34,77677.05,1.8,1e-05,0.0,0.0016]
[1777117139385,60.34,77676.48,1.8,1e-05,0.0,0.0016]
[1777117144421,60.34,77679.09,1.8,1e-05,0.0,0.00161]
[1777117149456,60.34,77684.64,1.8,1e-05,0.0,0.00162]
[1777117154491,60.34,77685.53,1.8,1e-05,0.0,0.00163]
[1777117159525,60.34,77687.67,1.8,1e-05,0.0,0.00163]
[1777117164561,60.34,77687.54,1.8,1e-05,0.0,0.00163]
[1777117169596,60.34,77687.9,1.8,1e-05,0.0,0.00163]
[1777117175637,60.34,77688.0,1.8,1e-05,0.0,0.00162]
[1777117180673,60.34,77688.72,1.8,1e-05,0.0,0.00162]
[1777117185708,60.34,77681.06,1.8,1e-05,0.0,0.0016]
[1777117190743,60.34,77677.94,1.8,1e-05,0.0,0.00159]
[1777117192757,60.34,77678.28,1.8,1e-05,0.0,0.00159]
[1777117195778,60.34,77677.87,1.8,1e-05,0.0,0.00159]
[1777117200813,60.34,77676.78,1.8,1e-05,0.0,0.00159]
[1777117205849,60.34,77671.86,1.8,1e-05,0.0,0.00157]
[1777117210884,60.34,77671.66,1.8,1e-05,0.0,0.00157]
[1777117215919,60.34,77672.13,1.8,1e-05,0.0,0.00157]
[1777117220954,60.34,77671.93,1.8,1e-05,0.0,0.00157]
[1777117225989,60.34,77670.99,1.8,1e-05,0.0,0.00157]
[1777117231025,60.34,77671.43,1.8,1e-05,0.0,0.00156]
[1777117236060,60.34,77671.44,1.8,1e-05,0.0,0.00156]
[1777117241095,60.34,77671.33,1.8,1e-05,0.0,0.00156]
[1777117246130,60.34,77670.78,1.8,1e-05,0.0,0.00156]
[1777117251170,60.34,77671.1,1.8,1e-05,0.0,0.00156]
[1777117256205,60.34,77671.58,1.8,1e-05,0.0,0.00156]
[1777117262247,60.34,77671.33,1.8,1e-05,0.0,0.00156]
[1777117269295,60.34,77671.35,1.8,1e-05,0.0,0.00156]
[1777117274331,60.34,77676.43,1.8,1e-05,0.0,0.00157]
[1777117279366,60.34,77682.37,1.8,1e-05,0.0,0.00159]
[1777117284401,60.34,77684.4,1.8,1e-05,0.0,0.0016]
[1777117289436,60.34,77685.49,1.8,1e-05,0.0,0.0016]
[1777117294471,60.34,77685.47,1.8,1e-05,0.0,0.00159]
[1777117299506,60.34,77685.55,1.8,1e-05,0.0,0.00159]
[1777117305549,60.34,77685.53,1.8,1e-05,0.0,0.00159]
[1777117310584,60.34,77685.5,1.8,1e-05,0.0,0.00159]
[1777117315620,60.34,77693.74,1.8,1e-05,0.0,0.00161]
[1777117320657,60.34,77693.47,1.8,1e-05,0.0,0.00161]
[1777117325690,60.34,77693.47,1.8,1e-05,0.0,0.00161]
[1777117330725,60.34,77693.47,1.8,1e-05,0.0,0.00161]
[1777117337774,60.34,77693.39,1.8,1e-05,0.0,0.00161]
[1777117342809,60.34,77693.5,1.8,1e-05,0.0,0.00161]
[1777117348851,60.34,77693.58,1.8,1e-05,0.0,0.00161]
[1777117355900,60.34,77694.1,1.8,1e-05,0.0,0.0016]
[1777117360934,60.34,77695.74,1.8,1e-05,0.0,0.00161]
[1777117366977,60.34,77695.6,1.8,1e-05,0.0,0.00161]
[1777117372018,60.34,77695.09,1.8,1e-05,0.0,0.0016]
[1777117377050,60.34,77695.14,1.8,1e-05,0.0,0.0016]
[1777117382092,60.34,77694.82,1.8,1e-05,0.0,0.0016]
[1777117387127,60.34,77695.77,1.8,1e-05,0.0,0.00161]
[1777117392162,60.34,77695.34,1.8,1e-05,0.0,0.0016]
[1777117400218,60.34,77695.1,1.8,1e-05,0.0,0.0016]
[1777117405253,60.34,77695.2,1.8,1e-05,0.0,0.0016]
[1777117410288,60.34,77694.97,1.8,1e-05,0.0,0.0016]
[1777117415323,60.34,77695.36,1.8,1e-05,0.0,0.00159]
[1777117422372,60.34,77695.63,1.8,1e-05,0.0,0.00159]
[1777117427407,60.34,77696.39,1.8,1e-05,0.0,0.00159]
[1777117432442,60.34,77696.07,1.8,1e-05,0.0,0.00159]
[1777117437477,60.34,77696.42,1.8,1e-05,0.0,0.00159]
[1777117442518,60.34,77685.21,1.8,1e-05,0.0,0.00156]
[1777117447556,60.34,77690.46,1.8,1e-05,0.0,0.00158]
[1777117452591,60.34,77691.83,1.8,1e-05,0.0,0.00158]
[1777117458633,60.34,77690.79,1.8,1e-05,0.0,0.00158]
[1777117463668,60.34,77689.68,1.8,1e-05,0.0,0.00157]
[1777117468703,60.34,77690.22,1.8,1e-05,0.0,0.00158]
[1777117473738,60.34,77690.54,1.8,1e-05,0.0,0.00156]
[1777117478773,60.34,77688.55,1.8,1e-05,0.0,0.00156]
[1777117483807,60.34,77682.59,1.8,1e-05,0.0,0.00154]
[1777117489850,60.34,77673.22,1.8,1e-05,0.0,0.00151]
[1777117494891,60.34,77665.59,1.8,1e-05,0.0,0.00149]
[1777117500933,60.34,77666.22,1.8,1e-05,0.0,0.00149]
[1777117505968,60.34,77671.45,1.8,1e-05,0.0,0.00151]
[1777117512010,60.34,77670.94,1.8,1e-05,0.0,0.00151]
[1777117517045,60.34,77671.29,1.8,1e-05,0.0,0.00151]
[1777117522080,60.34,77663.92,1.8,1e-05,0.0,0.00149]
[1777117527115,60.34,77663.01,1.8,1e-05,0.0,0.00148]
[1777117533163,60.34,77661.63,1.8,1e-05,0.0,0.00147]
[1777117538197,60.34,77661.79,1.8,1e-05,0.0,0.00147]
[1777117544239,60.34,77660.94,1.8,1e-05,0.0,0.00147]
[1777117550280,60.34,77660.28,1.8,1e-05,0.0,0.00146]
[1777117555316,60.34,77655.52,1.8,1e-05,0.0,0.00145]
[1777117560351,60.34,77651.08,1.8,1e-05,0.0,0.00144]
[1777117565386,60.34,77650.91,1.8,1e-05,0.0,0.00144]
[1777117570421,60.34,77651.13,1.8,1e-05,0.0,0.00144]
[1777117575456,60.34,77649.36,1.8,1e-05,0.0,0.00143]
[1777117580493,60.34,77637.18,1.8,1e-05,0.0,0.0014]
[1777117585529,60.34,77634.67,1.8,1e-05,0.0,0.00139]
[1777117590564,60.34,77634.71,1.8,1e-05,0.0,0.00139]
[1777117595599,60.34,77633.47,1.8,1e-05,0.0,0.00138]
[1777117601642,60.34,77633.9,1.8,1e-05,0.0,0.00138]
[1777117606677,60.34,77633.25,1.8,1e-05,0.0,0.00138]
[1777117611713,60.34,77633.84,1.8,1e-05,0.0,0.00138]
[1777117616748,60.34,77633.83,1.8,1e-05,0.0,0.00138]
[1777117621783,60.34,77634.01,1.8,1e-05,0.0,0.00138]
[1777117626818,60.34,77633.85,1.8,1e-05,0.0,0.00138]
[1777117631853,60.34,77633.85,1.8,1e-05,0.0,0.00138]
[1777117637895,60.34,77634.75,1.8,1e-05,0.0,0.00138]
[1777117642930,60.34,77634.65,1.8,1e-05,0.0,0.00138]
[1777117647965,60.34,77634.19,1.8,1e-05,0.0,0.00138]
[1777117656021,60.34,77634.31,1.8,1e-05,0.0,0.00137]
[1777117661057,60.34,77634.48,1.8,1e-05,0.0,0.00137]
[1777117666092,60.34,77634.97,1.8,1e-05,0.0,0.00137]
[1777117673141,60.34,77635.72,1.8,1e-05,0.0,0.00137]
[1777117681197,60.34,77635.71,1.8,1e-05,0.0,0.00137]
[1777117686232,60.34,77636.39,1.8,1e-05,0.0,0.00138]
[1777117691267,60.34,77636.61,1.8,1e-05,0.0,0.00138]
[1777117696302,60.34,77644.33,1.8,1e-05,0.0,0.0014]
[1777117701337,60.34,77646.16,1.8,1e-05,0.0,0.0014]
[1777117706372,60.34,77646.31,1.8,1e-05,0.0,0.0014]
[1777117712414,60.34,77646.9,1.8,1e-05,0.0,0.00139]
[1777117717449,60.34,77652.17,1.8,1e-05,0.0,0.00141]
[1777117722484,60.34,77656.93,1.8,1e-05,0.0,0.00142]
[1777117728526,60.34,77657.05,1.8,1e-05,0.0,0.00142]
[1777117733561,60.34,77658.4,1.8,1e-05,0.0,0.00142]
[1777117738596,60.34,77658.9,1.8,1e-05,0.0,0.00143]
[1777117743631,60.34,77657.64,1.8,1e-05,0.0,0.00142]
[1777117748668,60.34,77658.31,1.8,1e-05,0.0,0.00142]
[1777117754710,60.34,77659.38,1.8,1e-05,0.0,0.00143]
[1777117760752,60.34,77665.37,1.8,1e-05,0.0,0.00144]
[1777117765787,60.34,77665.63,1.8,1e-05,0.0,0.00144]
[1777117770822,60.34,77665.68,1.8,1e-05,0.0,0.00144]
[1777117775857,60.34,77677.64,1.8,1e-05,0.0,0.00147]
[1777117780892,60.34,77679.22,1.8,1e-05,0.0,0.00147]
[1777117785928,60.34,77677.92,1.8,1e-05,0.0,0.00147]
[1777117792977,60.34,77677.86,1.8,1e-05,0.0,0.00147]
[1777117799018,60.34,77677.82,1.8,1e-05,0.0,0.00147]
[1777117805061,60.34,77678.69,1.8,1e-05,0.0,0.00147]
[1777117812112,60.34,77680.85,1.8,1e-05,0.0,0.00148]
[1777117818913,60.34,77680.85,1.8,1e-05,0.0,0.00148]
[1777117828224,60.34,77683.63,1.8,1e-05,0.0,0.00148]
[1777117834266,60.34,77683.31,1.8,1e-05,0.0,0.00147]
[1777117839301,60.34,77683.23,1.8,1e-05,0.0,0.00147]
[1777117844335,60.34,77682.91,1.8,1e-05,0.0,0.00147]
[1777117849371,60.34,77684.08,1.8,1e-05,0.0,0.00147]
[1777117855413,60.34,77684.32,1.8,1e-05,0.0,0.00147]
[1777117860448,60.34,77684.26,1.8,1e-05,0.0,0.00147]
[1777117865483,60.34,77684.16,1.8,1e-05,0.0,0.00147]
[1777117871525,60.34,77685.31,1.8,1e-05,0.0,0.00148]
[1777117876560,60.34,77695.57,1.8,1e-05,0.0,0.00151]
[1777117881595,60.34,77698.84,1.8,1e-05,0.0,0.00151]
[1777117887637,60.34,77698.06,1.8,1e-05,0.0,0.00151]
[1777117892672,60.34,77698.27,1.8,1e-05,0.0,0.0015]
[1777117898714,60.34,77698.24,1.8,1e-05,0.0,0.0015]
[1777117903749,60.34,77697.82,1.8,1e-05,0.0,0.0015]
[1777117908784,60.34,77697.71,1.8,1e-05,0.0,0.0015]
[1777117913819,60.34,77696.03,1.8,1e-05,0.0,0.00149]
[1777117920868,60.34,77695.93,1.8,1e-05,0.0,0.00149]
[1777117925908,60.34,77691.61,1.8,1e-05,0.0,0.00148]
[1777117930943,60.34,77686.31,1.8,1e-05,0.0,0.00147]
[1777117935978,60.34,77686.2,1.8,1e-05,0.0,0.00147]
[1777117941013,60.34,77688.02,1.8,1e-05,0.0,0.00147]
[1777117946701,60.34,77686.98,1.8,1e-05,0.0,0.00147]
[1777117952092,60.34,77694.63,1.8,1e-05,0.0,0.00148]
[1777117958134,60.34,77695.89,1.8,1e-05,0.0,0.00148]
[1777117963168,60.34,77695.68,1.8,1e-05,0.0,0.00148]
[1777117968205,60.34,77699.12,1.8,1e-05,0.0,0.00149]
[1777117974247,60.34,77699.92,1.8,1e-05,0.0,0.00149]
[1777117979283,60.34,77700.33,1.8,1e-05,0.0,0.00149]
[1777117984319,60.34,77703.82,1.8,1e-05,0.0,0.0015]
[1777117990368,60.34,77705.45,1.8,1e-05,0.0,0.00151]
[1777117995402,60.34,77714.49,1.8,1e-05,0.0,0.00154]
[1777118005471,60.34,77714.49,1.8,1e-05,0.0,0.00154]
[1777118011514,60.34,77717.56,1.8,1e-05,0.0,0.00153]
[1777118016549,60.34,77718.4,1.8,1e-05,0.0,0.00154]
[1777118021584,60.34,77717.63,1.8,1e-05,0.0,0.00153]
[1777118026619,60.34,77717.77,1.8,1e-05,0.0,0.00153]
[1777118032661,60.34,77717.89,1.8,1e-05,0.0,0.00153]
[1777118038703,60.34,77718.14,1.8,1e-05,0.0,0.00153]
[1777118045752,60.34,77716.29,1.8,1e-05,0.0,0.00153]
[1777118050787,60.34,77712.51,1.8,1e-05,0.0,0.00152]
[1777118056830,60.34,77711.24,1.8,1e-05,0.0,0.00151]
[1777118064886,60.34,77711.41,1.8,1e-05,0.0,0.00151]
[1777118071182,60.34,77711.43,1.8,1e-05,0.0,0.00151]
[1777118075963,60.34,77697.09,1.8,1e-05,0.0,0.00146]
[1777118080998,60.34,77695.77,1.8,1e-05,0.0,0.00146]
[1777118087041,60.34,77683.89,1.8,1e-05,0.0,0.00142]
[1777118092076,60.34,77676.79,1.8,1e-05,0.0,0.00141]
[1777118098118,60.34,77676.58,1.8,1e-05,0.0,0.0014]
[1777118103153,60.34,77676.53,1.8,1e-05,0.0,0.0014]
[1777118110202,60.34,77677.07,1.8,1e-05,0.0,0.00141]
[1777118117251,60.34,77676.96,1.8,1e-05,0.0,0.00141]
[1777118124301,60.34,77676.51,1.8,1e-05,0.0,0.0014]
[1777118130343,60.34,77676.58,1.8,1e-05,0.0,0.0014]
[1777118135377,60.34,77677.75,1.8,1e-05,0.0,0.0014]
[1777118140413,60.34,77678.81,1.8,1e-05,0.0,0.0014]
[1777118146455,60.34,77678.52,1.8,1e-05,0.0,0.0014]
[1777118151490,60.34,77685.2,1.8,1e-05,0.0,0.00142]
[1777118157532,60.34,77685.36,1.8,1e-05,0.0,0.00142]
[1777118162568,60.34,77687.5,1.8,1e-05,0.0,0.00142]
[1777118167604,60.34,77688.95,1.8,1e-05,0.0,0.00143]
[1777118176667,60.34,77689.94,1.8,1e-05,0.0,0.00143]
[1777118181702,60.34,77689.98,1.8,1e-05,0.0,0.00143]
[1777118186738,60.34,77694.67,1.8,1e-05,0.0,0.00144]
[1777118192780,60.34,77694.94,1.8,1e-05,0.0,0.00143]
[1777118199829,60.34,77696.95,1.8,1e-05,0.0,0.00144]
[1777118204863,60.34,77695.39,1.8,1e-05,0.0,0.00143]
[1777118209899,60.34,77693.97,1.8,1e-05,0.0,0.00143]
[1777118214935,60.34,77688.34,1.8,1e-05,0.0,0.00141]
[1777118220977,60.34,77689.53,1.8,1e-05,0.0,0.00142]
[1777118226012,60.34,77689.26,1.8,1e-05,0.0,0.00142]
[1777118233060,60.34,77688.19,1.8,1e-05,0.0,0.00141]
[1777118240111,60.34,77688.14,1.8,1e-05,0.0,0.00141]
[1777118245146,60.34,77687.96,1.8,1e-05,0.0,0.00141]
[1777118250181,60.34,77686.86,1.8,1e-05,0.0,0.00141]
[1777118255216,60.34,77686.67,1.8,1e-05,0.0,0.0014]
[1777118261258,60.34,77687.19,1.8,1e-05,0.0,0.0014]
[1777118266293,60.34,77687.42,1.8,1e-05,0.0,0.0014]
[1777118273341,60.34,77686.66,1.8,1e-05,0.0,0.0014]
[1777118278377,60.34,77686.84,1.8,1e-05,0.0,0.0014]
[1777118283412,60.34,77688.32,1.8,1e-05,0.0,0.0014]
[1777118288448,60.34,77688.08,1.8,1e-05,0.0,0.0014]
[1777118293482,60.34,77690.91,1.8,1e-05,0.0,0.00141]
[1777118298517,60.34,77691.11,1.8,1e-05,0.0,0.00141]
[1777118303553,60.34,77695.44,1.8,1e-05,0.0,0.00142]
[1777118308589,60.34,77695.64,1.8,1e-05,0.0,0.00142]
[1777118313624,60.34,77695.97,1.8,1e-05,0.0,0.00141]
[1777118319665,60.34,77695.35,1.8,1e-05,0.0,0.00141]
[1777118324701,60.34,77695.39,1.8,1e-05,0.0,0.00141]
[1777118329736,60.34,77694.98,1.8,1e-05,0.0,0.00141]
[1777118334772,60.34,77694.88,1.8,1e-05,0.0,0.00141]
[1777118341822,60.34,77694.92,1.8,1e-05,0.0,0.00141]
[1777118346857,60.34,77695.37,1.8,1e-05,0.0,0.00141]
[1777118351893,60.34,77696.0,1.8,1e-05,0.0,0.00141]
[1777118356929,60.34,77696.24,1.8,1e-05,0.0,0.00141]
[1777118363978,60.34,77695.69,1.8,1e-05,0.0,0.00141]
[1777118369013,60.34,77695.98,1.8,1e-05,0.0,0.00141]
[1777118374048,60.34,77696.13,1.8,1e-05,0.0,0.0014]
[1777118380089,60.34,77696.44,1.8,1e-05,0.0,0.0014]
[1777118385124,60.34,77696.78,1.8,1e-05,0.0,0.0014]
[1777118390160,60.34,77697.01,1.8,1e-05,0.0,0.0014]
[1777118395195,60.34,77697.63,1.8,1e-05,0.0,0.0014]
[1777118400230,60.34,77706.6,1.8,1e-05,0.0,0.00143]
[1777118405266,60.34,77701.4,1.8,1e-05,0.0,0.00141]
[1777118410302,60.34,77702.6,1.8,1e-05,0.0,0.00142]
[1777118415968,60.34,77702.67,1.8,1e-05,0.0,0.00142]
[1777118424400,60.34,77703.93,1.8,1e-05,0.0,0.00142]
[1777118429436,60.34,77704.33,1.8,1e-05,0.0,0.00142]
[1777118436484,60.34,77704.49,1.8,1e-05,0.0,0.00141]
[1777118441520,60.34,77704.35,1.8,1e-05,0.0,0.00141]
[1777118447562,60.34,77704.28,1.8,1e-05,0.0,0.00141]
[1777118454610,60.34,77704.28,1.8,1e-05,0.0,0.00141]
[1777118463674,60.34,77704.31,1.8,1e-05,0.0,0.00141]
[1777118469717,60.34,77704.29,1.8,1e-05,0.0,0.00141]
[1777118476765,60.34,77704.36,1.8,1e-05,0.0,0.00141]
[1777118484822,60.34,77704.31,1.8,1e-05,0.0,0.00141]
[1777118490655,60.34,77704.31,1.8,1e-05,0.0,0.00141]
[1777118496908,60.34,77704.36,1.8,1e-05,0.0,0.0014]
[1777118502950,60.34,77704.33,1.8,1e-05,0.0,0.0014]
[1777118507985,60.34,77704.27,1.8,1e-05,0.0,0.0014]
[1777118513019,60.34,77704.9,1.8,1e-05,0.0,0.0014]
[1777118519062,60.34,77703.9,1.8,1e-05,0.0,0.0014]
[1777118524101,60.34,77694.02,1.8,1e-05,0.0,0.00137]
[1777118531150,60.34,77693.48,1.8,1e-05,0.0,0.00137]
[1777118540214,60.34,77693.41,1.8,1e-05,0.0,0.00137]
[1777118545217,60.34,77693.44,1.8,1e-05,0.0,0.00137]
[1777118550283,60.34,77692.47,1.8,1e-05,0.0,0.00137]
[1777118553305,60.34,77686.33,1.8,1e-05,0.0,0.00134]
[1777118558340,60.34,77686.26,1.8,1e-05,0.0,0.00134]
[1777118564381,60.34,77686.53,1.8,1e-05,0.0,0.00134]
[1777118569417,60.34,77683.51,1.8,1e-05,0.0,0.00133]
[1777118574452,60.34,77683.55,1.8,1e-05,0.0,0.00133]
[1777118581509,60.34,77680.2,1.8,1e-05,0.0,0.00132]
[1777118587550,60.34,77671.57,1.8,1e-05,0.0,0.0013]
[1777118592586,60.34,77671.51,1.8,1e-05,0.0,0.0013]
[1777118600642,60.34,77671.48,1.8,1e-05,0.0,0.0013]
[1777118606683,60.34,77670.24,1.8,1e-05,0.0,0.0013]
[1777118611719,60.34,77668.27,1.8,1e-05,0.0,0.00128]
[1777118616754,60.34,77659.78,1.8,1e-05,0.0,0.00126]
[1777118621789,60.34,77659.08,1.8,1e-05,0.0,0.00126]
[1777118627831,60.34,77659.24,1.8,1e-05,0.0,0.00126]
[1777118634880,60.34,77660.87,1.8,1e-05,0.0,0.00127]
[1777118639914,60.34,77662.34,1.8,1e-05,0.0,0.00127]
[1777118646964,60.34,77661.97,1.8,1e-05,0.0,0.00127]
[1777118651999,60.34,77662.2,1.8,1e-05,0.0,0.00127]
[1777118657034,60.34,77662.49,1.8,1e-05,0.0,0.00127]
[1777118662069,60.34,77662.29,1.8,1e-05,0.0,0.00127]
[1777118668110,60.34,77659.32,1.8,1e-05,0.0,0.00126]
[1777118673146,60.34,77655.35,1.8,1e-05,0.0,0.00124]
[1777118678181,60.34,77653.58,1.8,1e-05,0.0,0.00124]
[1777118683219,60.34,77662.98,1.8,1e-05,0.0,0.00126]
[1777118688254,60.34,77663.52,1.8,1e-05,0.0,0.00126]
[1777118693289,60.34,77663.66,1.8,1e-05,0.0,0.00126]
[1777118698327,60.34,77663.4,1.8,1e-05,0.0,0.00126]
[1777118703362,60.34,77664.31,1.8,1e-05,0.0,0.00126]
[1777118708397,60.34,77664.48,1.8,1e-05,0.0,0.00126]
[1777118713432,60.34,77664.73,1.8,1e-05,0.0,0.00126]
[1777118718467,60.34,77669.77,1.8,1e-05,0.0,0.00128]
[1777118723516,60.34,77686.68,1.8,1e-05,0.0,0.00132]
[1777118729558,60.34,77678.96,1.8,1e-05,0.0,0.0013]
[1777118734593,60.34,77677.96,1.8,1e-05,0.0,0.00129]
[1777118739628,60.34,77675.83,1.8,1e-05,0.0,0.00128]
[1777118749698,60.34,77676.22,1.8,1e-05,0.0,0.00128]
[1777118754733,60.34,77676.36,1.8,1e-05,0.0,0.00128]
[1777118760775,60.34,77675.89,1.8,1e-05,0.0,0.00128]
[1777118767824,60.34,77676.25,1.8,1e-05,0.0,0.00128]
[1777118775880,60.34,77675.99,1.8,1e-05,0.0,0.00128]
[1777118780915,60.34,77694.42,1.8,1e-05,0.0,0.00133]
[1777118785950,60.34,77691.54,1.8,1e-05,0.0,0.00132]
[1777118790985,60.34,77691.71,1.8,1e-05,0.0,0.00132]
[1777118796020,60.34,77692.16,1.8,1e-05,0.0,0.00131]
[1777118801054,60.34,77693.55,1.8,1e-05,0.0,0.00132]
[1777118806091,60.34,77693.96,1.8,1e-05,0.0,0.00132]
[1777118811125,60.34,77694.65,1.8,1e-05,0.0,0.00132]
[1777118816161,60.34,77694.9,1.8,1e-05,0.0,0.00132]
[1777118821196,60.34,77695.79,1.8,1e-05,0.0,0.00132]
[1777118826230,60.34,77697.69,1.8,1e-05,0.0,0.00133]
[1777118831266,60.34,77706.37,1.8,1e-05,0.0,0.00135]
[1777118834289,60.34,77726.37,1.8,1e-05,0.0,0.0014]
[1777118839324,60.34,77721.23,1.8,1e-05,0.0,0.00139]
[1777118844359,60.34,77720.53,1.8,1e-05,0.0,0.00139]
[1777118849394,60.34,77724.16,1.8,1e-05,0.0,0.0014]
[1777118854429,60.34,77724.84,1.8,1e-05,0.0,0.00139]
[1777118859464,60.34,77725.22,1.8,1e-05,0.0,0.00139]
[1777118864499,60.34,77725.92,1.8,1e-05,0.0,0.00139]
[1777118869534,60.34,77726.19,1.8,1e-05,0.0,0.00139]
[1777118874569,60.34,77725.96,1.8,1e-05,0.0,0.00139]
[1777118879604,60.34,77726.15,1.8,1e-05,0.0,0.00139]
[1777118884638,60.34,77725.89,1.8,1e-05,0.0,0.00139]
[1777118889676,60.34,77725.67,1.8,1e-05,0.0,0.00139]
[1777118896725,60.34,77720.62,1.8,1e-05,0.0,0.00138]
[1777118904783,60.34,77721.72,1.8,1e-05,0.0,0.00138]
[1777118914863,60.34,77719.5,1.8,1e-05,0.0,0.00136]
[1777118919898,60.34,77719.66,1.8,1e-05,0.0,0.00136]
[1777118924932,60.34,77721.71,1.8,1e-05,0.0,0.00137]
[1777118930975,60.34,77721.76,1.8,1e-05,0.0,0.00137]
[1777118942051,60.34,77721.84,1.8,1e-05,0.0,0.00137]
[1777118952122,60.34,77719.62,1.8,1e-05,0.0,0.00136]
[1777118959172,60.34,77719.73,1.8,1e-05,0.0,0.00136]
[1777118965214,60.34,77719.73,1.8,1e-05,0.0,0.00136]
[1777118972270,60.34,77715.56,1.8,1e-05,0.0,0.00134]
[1777118977305,60.34,77715.44,1.8,1e-05,0.0,0.00134]
[1777118984354,60.34,77713.44,1.8,1e-05,0.0,0.00133]
[1777118991402,60.34,77707.51,1.8,1e-05,0.0,0.00132]
[1777118996438,60.34,77702.74,1.8,1e-05,0.0,0.00131]
[1777119001473,60.34,77703.54,1.8,1e-05,0.0,0.00131]
[1777119006508,60.34,77707.13,1.8,1e-05,0.0,0.00132]
[1777119011543,60.34,77707.94,1.8,1e-05,0.0,0.00132]
[1777119016578,60.34,77708.5,1.8,1e-05,0.0,0.00132]
[1777119021613,60.34,77708.34,1.8,1e-05,0.0,0.00132]
[1777119026648,60.34,77708.42,1.8,1e-05,0.0,0.00132]
[1777119031683,60.34,77708.52,1.8,1e-05,0.0,0.00131]
[1777119037639,60.34,77708.35,1.8,1e-05,0.0,0.00131]
[1777119043444,60.34,77708.52,1.8,1e-05,0.0,0.00131]
[1777119048802,60.34,77709.82,1.8,1e-05,0.0,0.00131]
[1777119053837,60.34,77709.43,1.8,1e-05,0.0,0.00131]
[1777119058872,60.34,77709.32,1.8,1e-05,0.0,0.00131]
[1777119063907,60.34,77709.49,1.8,1e-05,0.0,0.00131]
[1777119069949,60.34,77709.34,1.8,1e-05,0.0,0.00131]
[1777119074983,60.34,77709.84,1.8,1e-05,0.0,0.00131]
[1777119083039,60.34,77709.37,1.8,1e-05,0.0,0.00131]
[1777119089082,60.34,77709.43,1.8,1e-05,0.0,0.00131]
[1777119094117,60.34,77709.01,1.8,1e-05,0.0,0.0013]
[1777119099152,60.34,77708.89,1.8,1e-05,0.0,0.0013]
[1777119106201,60.34,77709.15,1.8,1e-05,0.0,0.0013]
[1777119111236,60.34,77715.51,1.8,1e-05,0.0,0.00132]
[1777119116270,60.34,77715.5,1.8,1e-05,0.0,0.00132]
[1777119122313,60.34,77715.64,1.8,1e-05,0.0,0.00132]
[1777119127348,60.34,77712.06,1.8,1e-05,0.0,0.00131]
[1777119132382,60.34,77709.73,1.8,1e-05,0.0,0.0013]
[1777119137419,60.34,77709.61,1.8,1e-05,0.0,0.0013]
[1777119149504,60.34,77709.58,1.8,1e-05,0.0,0.0013]
[1777119154539,60.34,77709.19,1.8,1e-05,0.0,0.00129]
[1777119164609,60.34,77709.3,1.8,1e-05,0.0,0.00129]
[1777119169643,60.34,77711.53,1.8,1e-05,0.0,0.0013]
[1777119175686,60.34,77711.53,1.8,1e-05,0.0,0.0013]
[1777119180721,60.34,77711.17,1.8,1e-05,0.0,0.0013]
[1777119190791,60.34,77711.17,1.8,1e-05,0.0,0.0013]
[1777119199141,60.34,77711.01,1.8,1e-05,0.0,0.00129]
[1777119207911,60.34,77712.77,1.8,1e-05,0.0,0.0013]
[1777119214959,60.34,77713.45,1.8,1e-05,0.0,0.00129]
[1777119224023,60.34,77713.44,1.8,1e-05,0.0,0.00129]
[1777119230065,60.34,77713.46,1.8,1e-05,0.0,0.00129]
[1777119235100,60.34,77714.14,1.8,1e-05,0.0,0.00129]
[1777119240135,60.34,77717.57,1.8,1e-05,0.0,0.0013]
[1777119246177,60.34,77716.07,1.8,1e-05,0.0,0.0013]
[1777119251211,60.34,77716.75,1.8,1e-05,0.0,0.0013]
[1777119256247,60.34,77714.73,1.8,1e-05,0.0,0.00129]
[1777119261282,60.34,77713.74,1.8,1e-05,0.0,0.00129]
[1777119266317,60.34,77713.03,1.8,1e-05,0.0,0.00129]
[1777119272359,60.34,77707.19,1.8,1e-05,0.0,0.00126]
[1777119277543,60.34,77707.04,1.8,1e-05,0.0,0.00126]
[1777119286974,60.34,77707.01,1.8,1e-05,0.0,0.00126]
[1777119292500,60.34,77711.0,1.8,1e-05,0.0,0.00127]
[1777119298542,60.34,77711.37,1.8,1e-05,0.0,0.00127]
[1777119303576,60.34,77711.53,1.8,1e-05,0.0,0.00127]
[1777119308612,60.34,77711.9,1.8,1e-05,0.0,0.00128]
[1777119313647,60.34,77714.1,1.8,1e-05,0.0,0.00128]
[1777119319689,60.34,77714.08,1.8,1e-05,0.0,0.00128]
[1777119324724,60.34,77715.14,1.8,1e-05,0.0,0.00128]
[1777119329758,60.34,77715.2,1.8,1e-05,0.0,0.00128]
[1777119335803,60.34,77715.33,1.8,1e-05,0.0,0.00127]
[1777119343860,60.34,77715.15,1.8,1e-05,0.0,0.00127]
[1777119348898,60.34,77719.03,1.8,1e-05,0.0,0.00128]
[1777119358967,60.34,77718.69,1.8,1e-05,0.0,0.00128]
[1777119364005,60.34,77720.65,1.8,1e-05,0.0,0.00129]
[1777119369038,60.34,77720.75,1.8,1e-05,0.0,0.00129]
[1777119374398,60.34,77720.72,1.8,1e-05,0.0,0.00129]
[1777119378102,60.34,77732.31,1.8,1e-05,0.0,0.00132]
[1777119383136,60.34,77730.14,1.8,1e-05,0.0,0.00131]
[1777119389179,60.34,77729.71,1.8,1e-05,0.0,0.00131]
[1777119395220,60.34,77728.74,1.8,1e-05,0.0,0.0013]
[1777119400255,60.34,77726.79,1.8,1e-05,0.0,0.00129]
[1777119405290,60.34,77725.71,1.8,1e-05,0.0,0.00129]
[1777119410326,60.34,77727.9,1.8,1e-05,0.0,0.00129]
[1777119416027,60.34,77727.41,1.8,1e-05,0.0,0.00129]
[1777119421402,60.34,77729.13,1.8,1e-05,0.0,0.0013]
[1777119427445,60.34,77726.88,1.8,1e-05,0.0,0.00129]
[1777119433486,60.34,77726.7,1.8,1e-05,0.0,0.00129]
[1777119438522,60.34,77726.66,1.8,1e-05,0.0,0.00129]
[1777119443557,60.34,77723.59,1.8,1e-05,0.0,0.00128]
[1777119456648,60.34,77722.75,1.8,1e-05,0.0,0.00127]
[1777119466718,60.34,77721.79,1.8,1e-05,0.0,0.00127]
[1777119474830,60.34,77721.77,1.8,1e-05,0.0,0.00127]
[1777119481880,60.34,77722.29,1.8,1e-05,0.0,0.00127]
[1777119487922,60.34,77724.58,1.8,1e-05,0.0,0.00128]
[1777119492956,60.34,77724.41,1.8,1e-05,0.0,0.00127]
[1777119497992,60.34,77724.5,1.8,1e-05,0.0,0.00127]
[1777119504038,60.34,77723.71,1.8,1e-05,0.0,0.00127]
[1777119513101,60.34,77723.42,1.8,1e-05,0.0,0.00126]
[1777119518136,60.34,77723.39,1.8,1e-05,0.0,0.00126]
[1777119527200,60.34,77723.32,1.8,1e-05,0.0,0.00126]
[1777119541301,60.34,77723.13,1.8,1e-05,0.0,0.00126]
[1777119547351,60.34,77723.2,1.8,1e-05,0.0,0.00126]
[1777119553215,60.34,77723.22,1.8,1e-05,0.0,0.00126]
[1777119563456,60.34,77723.19,1.8,1e-05,0.0,0.00126]
[1777119574532,60.34,77723.18,1.8,1e-05,0.0,0.00125]
[1777119581582,60.34,77723.18,1.8,1e-05,0.0,0.00125]
[1777119586617,60.34,77723.18,1.8,1e-05,0.0,0.00125]
[1777119593666,60.34,77704.21,1.8,1e-05,0.0,0.0012]
[1777119598701,60.34,77698.78,1.8,1e-05,0.0,0.00119]
[1777119603736,60.34,77701.28,1.8,1e-05,0.0,0.0012]
[1777119608771,60.34,77701.41,1.8,1e-05,0.0,0.0012]
[1777119613806,60.34,77701.99,1.8,1e-05,0.0,0.0012]
[1777119620855,60.34,77702.92,1.8,1e-05,0.0,0.0012]
[1777119630925,60.34,77702.92,1.8,1e-05,0.0,0.0012]
[1777119637974,60.34,77702.99,1.8,1e-05,0.0,0.00119]
[1777119643009,60.34,77702.85,1.8,1e-05,0.0,0.00119]
[1777119648052,60.34,77702.73,1.8,1e-05,0.0,0.00119]
[1777119653087,60.34,77702.77,1.8,1e-05,0.0,0.00119]
[1777119658123,60.34,77700.56,1.8,1e-05,0.0,0.00119]
[1777119663158,60.34,77700.55,1.8,1e-05,0.0,0.00119]
[1777119668193,60.34,77700.6,1.8,1e-05,0.0,0.00119]
[1777119678262,60.34,77700.6,1.8,1e-05,0.0,0.00119]
[1777119686319,60.34,77701.48,1.8,1e-05,0.0,0.00119]
[1777119691354,60.34,77702.4,1.8,1e-05,0.0,0.00118]
[1777119698403,60.34,77702.77,1.8,1e-05,0.0,0.00118]
[1777119703438,60.34,77708.02,1.8,1e-05,0.0,0.00119]
[1777119708472,60.34,77710.83,1.8,1e-05,0.0,0.0012]
[1777119713511,60.34,77710.73,1.8,1e-05,0.0,0.0012]
[1777119718546,60.34,77710.72,1.8,1e-05,0.0,0.0012]
[1777119723581,60.34,77709.67,1.8,1e-05,0.0,0.0012]
[1777119728616,60.34,77705.54,1.8,1e-05,0.0,0.00119]
[1777119733651,60.34,77705.55,1.8,1e-05,0.0,0.00119]
[1777119739693,60.34,77706.91,1.8,1e-05,0.0,0.00119]
[1777119744728,60.34,77709.72,1.8,1e-05,0.0,0.0012]
[1777119749763,60.34,77709.68,1.8,1e-05,0.0,0.0012]
[1777119755805,60.34,77709.33,1.8,1e-05,0.0,0.00119]
[1777119760839,60.34,77709.91,1.8,1e-05,0.0,0.00119]
[1777119765875,60.34,77709.63,1.8,1e-05,0.0,0.00119]
[1777119777961,60.34,77709.52,1.8,1e-05,0.0,0.00119]
[1777119782996,60.34,77709.48,1.8,1e-05,0.0,0.00119]
[1777119788032,60.34,77709.23,1.8,1e-05,0.0,0.00119]
[1777119793067,60.34,77709.05,1.8,1e-05,0.0,0.00119]
[1777119798101,60.34,77709.36,1.8,1e-05,0.0,0.00119]
[1777119803137,60.34,77709.46,1.8,1e-05,0.0,0.00119]
[1777119810186,60.34,77709.46,1.8,1e-05,0.0,0.00119]
[1777119816227,60.34,77709.7,1.8,1e-05,0.0,0.00118]
[1777119821263,60.34,77709.32,1.8,1e-05,0.0,0.00118]
[1777119827305,60.34,77710.35,1.8,1e-05,0.0,0.00118]
[1777119832339,60.34,77710.49,1.8,1e-05,0.0,0.00118]
[1777119840396,60.34,77710.55,1.8,1e-05,0.0,0.00118]
[1777119845431,60.34,77710.11,1.8,1e-05,0.0,0.00118]
[1777119850466,60.34,77710.37,1.8,1e-05,0.0,0.00118]
[1777119855501,60.34,77711.07,1.8,1e-05,0.0,0.00118]
[1777119860536,60.34,77720.89,1.8,1e-05,0.0,0.0012]
[1777119865571,60.34,77719.85,1.8,1e-05,0.0,0.0012]
[1777119870605,60.34,77720.36,1.8,1e-05,0.0,0.0012]
[1777119875641,60.34,77720.65,1.8,1e-05,0.0,0.00119]
[1777119880677,60.34,77720.7,1.8,1e-05,0.0,0.00119]
[1777119889345,60.34,77720.7,1.8,1e-05,0.0,0.00119]
[1777119900818,60.34,77720.75,1.8,1e-05,0.0,0.00119]
[1777119907803,60.34,77720.72,1.8,1e-05,0.0,0.00119]
[1777119913909,60.34,77720.74,1.8,1e-05,0.0,0.00119]
[1777119918944,60.34,77720.71,1.8,1e-05,0.0,0.00119]
[1777119923979,60.34,77720.68,1.8,1e-05,0.0,0.00119]
[1777119929018,60.34,77720.86,1.8,1e-05,0.0,0.00119]
[1777119935060,60.34,77720.43,1.8,1e-05,0.0,0.00118]
[1777119940095,60.34,77720.62,1.8,1e-05,0.0,0.00118]
[1777119946137,60.34,77720.54,1.8,1e-05,0.0,0.00118]
[1777119951172,60.34,77716.78,1.8,1e-05,0.0,0.00117]
[1777119958221,60.34,77716.55,1.8,1e-05,0.0,0.00117]
[1777119966277,60.34,77716.38,1.8,1e-05,0.0,0.00117]
[1777119971338,60.34,77716.38,1.8,1e-05,0.0,0.00117]
[1777119977354,60.34,77712.77,1.8,1e-05,0.0,0.00116]
[1777119983396,60.34,77709.23,1.8,1e-05,0.0,0.00116]
[1777119988431,60.34,77706.66,1.8,1e-05,0.0,0.00115]
[1777119993466,60.34,77706.69,1.8,1e-05,0.0,0.00114]
[1777120000515,60.34,77706.77,1.8,1e-05,0.0,0.00114]
[1777120005550,60.34,77706.28,1.8,1e-05,0.0,0.00114]
[1777120010969,60.34,77705.81,1.8,1e-05,0.0,0.00114]
[1777120018640,60.34,77705.91,1.8,1e-05,0.0,0.00114]
[1777120023676,60.34,77705.34,1.8,1e-05,0.0,0.00114]
[1777120029718,60.34,77704.58,1.8,1e-05,0.0,0.00114]
[1777120035760,60.34,77704.13,1.8,1e-05,0.0,0.00113]
[1777120040795,60.34,77696.06,1.8,1e-05,0.0,0.00112]
[1777120052878,60.34,77695.72,1.8,1e-05,0.0,0.00111]
[1777120057914,60.34,77694.31,1.8,1e-05,0.0,0.0011]
[1777120064963,60.34,77694.03,1.8,1e-05,0.0,0.0011]
[1777120069997,60.34,77692.79,1.8,1e-05,0.0,0.0011]
[1777120075033,60.34,77692.31,1.8,1e-05,0.0,0.0011]
[1777120080068,60.34,77684.34,1.8,1e-05,0.0,0.00108]
[1777120085103,60.34,77683.57,1.8,1e-05,0.0,0.00108]
[1777120090812,60.34,77683.57,1.8,1e-05,0.0,0.00108]
[1777120096179,60.34,77684.66,1.8,1e-05,0.0,0.00108]
[1777120101215,60.34,77684.56,1.8,1e-05,0.0,0.00108]
[1777120106730,60.34,77684.57,1.8,1e-05,0.0,0.00108]
[1777120112292,60.34,77684.77,1.8,1e-05,0.0,0.00107]
[1777120117867,60.34,77684.48,1.8,1e-05,0.0,0.00107]
[1777120124859,60.34,77684.84,1.8,1e-05,0.0,0.00107]
[1777120130418,60.34,77684.58,1.8,1e-05,0.0,0.00107]
[1777120135453,60.34,77684.44,1.8,1e-05,0.0,0.00107]
[1777120141494,60.34,77684.13,1.8,1e-05,0.0,0.00107]
[1777120148543,60.34,77684.28,1.8,1e-05,0.0,0.00107]
[1777120154586,60.34,77683.53,1.8,1e-05,0.0,0.00107]
[1777120159621,60.34,77681.58,1.8,1e-05,0.0,0.00107]
[1777120162642,60.34,77670.73,1.8,1e-05,0.0,0.00104]
[1777120166670,60.34,77660.21,1.8,1e-05,0.0,0.00102]
[1777120171705,60.34,77657.76,1.8,1e-05,0.0,0.00101]
[1777120177747,60.34,77657.0,1.8,1e-05,0.0,0.00101]
[1777120182782,60.34,77656.54,1.8,1e-05,0.0,0.00101]
[1777120192852,60.34,77657.12,1.8,1e-05,0.0,0.00101]
[1777120196885,60.34,77639.34,1.8,1e-05,0.0,0.00097]
[1777120201921,60.34,77632.79,1.8,1e-05,0.0,0.00096]
[1777120206956,60.34,77632.43,1.8,1e-05,0.0,0.00096]
[1777120208970,60.34,77611.72,1.8,1e-05,0.0,0.00092]
[1777120214005,60.34,77606.31,1.8,1e-05,0.0,0.00091]
[1777120219040,60.34,77603.14,1.8,1e-05,0.0,0.0009]
[1777120224079,60.34,77593.22,1.8,1e-05,0.0,0.00089]
[1777120229115,60.34,77590.58,1.8,1e-05,0.0,0.00088]
[1777120234151,60.34,77584.17,1.8,1e-05,0.0,0.00086]
[1777120240193,60.34,77583.87,1.8,1e-05,0.0,0.00086]
[1777120245227,60.34,77583.44,1.8,1e-05,0.0,0.00086]
[1777120249256,60.34,77594.04,1.8,1e-05,0.0,0.00088]
[1777120254292,60.34,77598.85,1.8,1e-05,0.0,0.00089]
[1777120259327,60.34,77597.65,1.8,1e-05,0.0,0.00089]
[1777120264362,60.34,77597.36,1.8,1e-05,0.0,0.00089]
[1777120269398,60.34,77597.35,1.8,1e-05,0.0,0.00089]
[1777120276448,60.34,77601.46,1.8,1e-05,0.0,0.00089]
[1777120281483,60.34,77613.69,1.8,1e-05,0.0,0.00092]
[1777120287525,60.34,77612.56,1.8,1e-05,0.0,0.00091]
[1777120292560,60.34,77613.25,1.8,1e-05,0.0,0.00091]
[1777120297594,60.34,77612.45,1.8,1e-05,0.0,0.00091]
[1777120302630,60.34,77612.88,1.8,1e-05,0.0,0.00091]
[1777120308671,60.34,77615.32,1.8,1e-05,0.0,0.00091]
[1777120313707,60.34,77617.89,1.8,1e-05,0.0,0.00092]
[1777120318742,60.34,77620.06,1.8,1e-05,0.0,0.00092]
[1777120323778,60.34,77618.17,1.8,1e-05,0.0,0.00092]
[1777120329819,60.34,77619.53,1.8,1e-05,0.0,0.00092]
[1777120334854,60.34,77619.76,1.8,1e-05,0.0,0.00092]
[1777120339889,60.34,77619.99,1.8,1e-05,0.0,0.00092]
[1777120344924,60.34,77623.19,1.8,1e-05,0.0,0.00093]
[1777120349959,60.34,77625.55,1.8,1e-05,0.0,0.00093]
[1777120354993,60.34,77629.56,1.8,1e-05,0.0,0.00093]
[1777120360029,60.34,77629.55,1.8,1e-05,0.0,0.00093]
[1777120367078,60.34,77631.55,1.8,1e-05,0.0,0.00093]
[1777120372114,60.34,77631.03,1.8,1e-05,0.0,0.00093]
[1777120377148,60.34,77631.94,1.8,1e-05,0.0,0.00093]
[1777120382183,60.34,77632.42,1.8,1e-05,0.0,0.00093]
[1777120388225,60.34,77621.97,1.8,1e-05,0.0,0.00091]
[1777120393261,60.34,77618.15,1.8,1e-05,0.0,0.00091]
[1777120398297,60.34,77618.12,1.8,1e-05,0.0,0.00091]
[1777120405346,60.34,77618.12,1.8,1e-05,0.0,0.00091]
[1777120416423,60.34,77617.66,1.8,1e-05,0.0,0.0009]
[1777120421457,60.34,77623.99,1.8,1e-05,0.0,0.00091]
[1777120426493,60.34,77627.44,1.8,1e-05,0.0,0.00092]
[1777120431528,60.34,77627.84,1.8,1e-05,0.0,0.00092]
[1777120436563,60.34,77627.62,1.8,1e-05,0.0,0.00092]
[1777120441598,60.34,77627.94,1.8,1e-05,0.0,0.00092]
[1777120446634,60.34,77629.87,1.8,1e-05,0.0,0.00092]
[1777120452676,60.34,77629.89,1.8,1e-05,0.0,0.00092]
[1777120460732,60.34,77627.79,1.8,1e-05,0.0,0.00092]
[1777120466774,60.34,77628.97,1.8,1e-05,0.0,0.00092]
[1777120471809,60.34,77627.69,1.8,1e-05,0.0,0.00091]
[1777120476844,60.34,77627.58,1.8,1e-05,0.0,0.00091]
[1777120484900,60.34,77627.38,1.8,1e-05,0.0,0.00091]
[1777120490942,60.34,77627.4,1.8,1e-05,0.0,0.00091]
[1777120495976,60.34,77628.1,1.8,1e-05,0.0,0.00091]
[1777120501012,60.34,77627.68,1.8,1e-05,0.0,0.00091]
[1777120506046,60.34,77627.67,1.8,1e-05,0.0,0.00091]
[1777120511082,60.34,77627.36,1.8,1e-05,0.0,0.00091]
[1777120516120,60.34,77626.78,1.8,1e-05,0.0,0.00091]
[1777120527198,60.34,77626.44,1.8,1e-05,0.0,0.00091]
[1777120532233,60.34,77624.84,1.8,1e-05,0.0,0.0009]
[1777120537269,60.34,77620.66,1.8,1e-05,0.0,0.00089]
[1777120544318,60.34,77619.64,1.8,1e-05,0.0,0.00089]
[1777120552374,60.34,77619.3,1.8,1e-05,0.0,0.00089]
[1777120560430,60.34,77618.69,1.8,1e-05,0.0,0.00089]
[1777120565465,60.34,77616.9,1.8,1e-05,0.0,0.00088]
[1777120570500,60.34,77617.12,1.8,1e-05,0.0,0.00088]
[1777120584599,60.34,77616.37,1.8,1e-05,0.0,0.00088]
[1777120590665,60.34,77616.48,1.8,1e-05,0.0,0.00088]
[1777120595699,60.34,77625.1,1.8,1e-05,0.0,0.00089]
[1777120600734,60.34,77624.93,1.8,1e-05,0.0,0.00089]
[1777120606777,60.34,77624.84,1.8,1e-05,0.0,0.00089]
[1777120611820,60.34,77624.08,1.8,1e-05,0.0,0.00089]
[1777120616855,60.34,77625.25,1.8,1e-05,0.0,0.00089]
[1777120621890,60.34,77625.79,1.8,1e-05,0.0,0.00089]
[1777120627932,60.34,77625.95,1.8,1e-05,0.0,0.00089]
[1777120633465,60.34,77625.99,1.8,1e-05,0.0,0.00089]
[1777120640018,60.34,77625.67,1.8,1e-05,0.0,0.00089]
[1777120645060,60.34,77623.63,1.8,1e-05,0.0,0.00089]
[1777120651095,60.34,77616.15,1.8,1e-05,0.0,0.00087]
[1777120656130,60.34,77616.55,1.8,1e-05,0.0,0.00087]
[1777120661165,60.34,77617.24,1.8,1e-05,0.0,0.00087]
[1777120668214,60.34,77616.66,1.8,1e-05,0.0,0.00087]
[1777120673249,60.34,77616.74,1.8,1e-05,0.0,0.00087]
[1777120682312,60.34,77620.95,1.8,1e-05,0.0,0.00087]
[1777120687347,60.34,77623.07,1.8,1e-05,0.0,0.00088]
[1777120693389,60.34,77619.67,1.8,1e-05,0.0,0.00087]
[1777120695403,60.34,77598.74,1.8,0.0,0.0,0.00084]
[1777120700439,60.34,77597.11,1.8,0.0,0.0,0.00083]
[1777120705475,60.34,77596.63,1.8,0.0,0.0,0.00083]
[1777120719574,60.34,77596.59,1.8,0.0,0.0,0.00082]
[1777120724609,60.34,77601.33,1.8,0.0,0.0,0.00083]
[1777120729644,60.34,77601.41,1.8,0.0,0.0,0.00083]
[1777120730651,60.34,77628.87,1.8,1e-05,0.0,0.00088]
[1777120735686,60.34,77625.78,1.8,1e-05,0.0,0.00087]
[1777120740721,60.34,77623.36,1.8,1e-05,0.0,0.00087]
[1777120745756,60.34,77622.64,1.8,1e-05,0.0,0.00087]
[1777120750791,60.34,77617.45,1.8,1e-05,0.0,0.00086]
[1777120755826,60.34,77616.35,1.8,1e-05,0.0,0.00086]
[1777120760861,60.34,77616.26,1.8,1e-05,0.0,0.00086]
[1777120765896,60.34,77607.17,1.8,0.0,0.0,0.00084]
[1777120770932,60.34,77596.72,1.8,0.0,0.0,0.00082]
[1777120775975,60.34,77594.97,1.8,0.0,0.0,0.00081]
[1777120783026,60.34,77593.56,1.8,0.0,0.0,0.00081]
[1777120788063,60.34,77593.5,1.8,0.0,0.0,0.00081]
[1777120794105,60.34,77590.13,1.8,0.0,0.0,0.00081]
[1777120799140,60.34,77592.43,1.8,0.0,0.0,0.00081]
[1777120804175,60.34,77592.42,1.8,0.0,0.0,0.00081]
[1777120809211,60.34,77593.77,1.8,0.0,0.0,0.00081]
[1777120816259,60.34,77593.7,1.8,0.0,0.0,0.00081]
[1777120821295,60.34,77596.72,1.8,0.0,0.0,0.00082]
[1777120826329,60.34,77596.5,1.8,0.0,0.0,0.00082]
[1777120832371,60.34,77597.0,1.8,0.0,0.0,0.00081]
[1777120837407,60.34,77596.32,1.8,0.0,0.0,0.00081]
[1777120842442,60.34,77595.69,1.8,0.0,0.0,0.00081]
[1777120847478,60.34,77595.78,1.8,0.0,0.0,0.00081]
[1777120853521,60.34,77586.7,1.8,0.0,0.0,0.00079]
[1777120858557,60.34,77582.43,1.8,0.0,0.0,0.00079]
[1777120863593,60.34,77579.28,1.8,0.0,0.0,0.00078]
[1777120868628,60.34,77577.1,1.8,0.0,0.0,0.00078]
[1777120873663,60.34,77577.24,1.8,0.0,0.0,0.00078]
[1777120878699,60.34,77578.92,1.8,0.0,0.0,0.00078]
[1777120883737,60.34,77578.38,1.8,0.0,0.0,0.00078]
[1777120888771,60.34,77577.86,1.8,0.0,0.0,0.00078]
[1777120893807,60.34,77577.18,1.8,0.0,0.0,0.00077]
[1777120898841,60.34,77577.01,1.8,0.0,0.0,0.00077]
[1777120903876,60.34,77577.5,1.8,0.0,0.0,0.00077]
[1777120908910,60.34,77576.31,1.8,0.0,0.0,0.00077]
[1777120913946,60.34,77580.06,1.8,0.0,0.0,0.00078]
[1777120918981,60.34,77580.48,1.8,0.0,0.0,0.00078]
[1777120924016,60.34,77585.81,1.8,0.0,0.0,0.00079]
[1777120929051,60.34,77586.83,1.8,0.0,0.0,0.00079]
[1777120940128,60.34,77587.04,1.8,0.0,0.0,0.00079]
[1777120946170,60.34,77589.47,1.8,0.0,0.0,0.00079]
[1777120953219,60.34,77590.13,1.8,0.0,0.0,0.00079]
[1777120958254,60.34,77590.6,1.8,0.0,0.0,0.00079]
[1777120965303,60.34,77590.61,1.8,0.0,0.0,0.00079]
[1777120977386,60.34,77590.31,1.8,0.0,0.0,0.00079]
[1777120984436,60.34,77590.73,1.8,0.0,0.0,0.00079]
[1777120990477,60.34,77591.73,1.8,0.0,0.0,0.00079]
[1777120995513,60.34,77593.84,1.8,0.0,0.0,0.00079]
[1777121000547,60.34,77593.66,1.8,0.0,0.0,0.00079]
[1777121005583,60.34,77586.55,1.8,0.0,0.0,0.00078]
[1777121010618,60.34,77584.38,1.8,0.0,0.0,0.00078]
[1777121013638,60.34,77577.45,1.8,0.0,0.0,0.00076]
[1777121018674,60.34,77574.84,1.8,0.0,0.0,0.00075]
[1777121023709,60.34,77574.92,1.8,0.0,0.0,0.00075]
[1777121028744,60.34,77574.79,1.8,0.0,0.0,0.00075]
[1777121033778,60.34,77571.61,1.8,0.0,0.0,0.00075]
[1777121038814,60.34,77571.0,1.8,0.0,0.0,0.00075]
[1777121043849,60.34,77572.7,1.8,0.0,0.0,0.00075]
[1777121048886,60.34,77575.55,1.8,0.0,0.0,0.00076]
[1777121053921,60.34,77582.06,1.8,0.0,0.0,0.00077]
[1777121058956,60.34,77583.99,1.8,0.0,0.0,0.00077]
[1777121063991,60.34,77580.69,1.8,0.0,0.0,0.00076]
[1777121070033,60.34,77579.43,1.8,0.0,0.0,0.00076]
[1777121075068,60.34,77581.64,1.8,0.0,0.0,0.00076]
[1777121081110,60.34,77581.69,1.8,0.0,0.0,0.00076]
[1777121086145,60.34,77581.63,1.8,0.0,0.0,0.00076]
[1777121091180,60.34,77581.86,1.8,0.0,0.0,0.00076]
[1777121096214,60.34,77582.12,1.8,0.0,0.0,0.00076]
[1777121108298,60.34,77581.78,1.8,0.0,0.0,0.00076]
[1777121113334,60.34,77574.77,1.8,0.0,0.0,0.00075]
[1777121119375,60.34,77574.51,1.8,0.0,0.0,0.00075]
[1777121124411,60.34,77582.34,1.8,0.0,0.0,0.00076]
[1777121129446,60.34,77582.84,1.8,0.0,0.0,0.00076]
[1777121135487,60.34,77584.05,1.8,0.0,0.0,0.00075]
[1777121140523,60.34,77580.66,1.8,0.0,0.0,0.00075]
[1777121149622,60.34,77583.34,1.8,0.0,0.0,0.00075]
[1777121154657,60.34,77584.72,1.8,0.0,0.0,0.00076]
[1777121163720,60.34,77586.34,1.8,0.0,0.0,0.00076]
[1777121169761,60.34,77588.28,1.8,0.0,0.0,0.00076]
[1777121174797,60.34,77589.72,1.8,0.0,0.0,0.00076]
[1777121179832,60.34,77587.61,1.8,0.0,0.0,0.00076]
[1777121184867,60.34,77582.86,1.8,0.0,0.0,0.00075]
[1777121189904,60.34,77580.89,1.8,0.0,0.0,0.00075]
[1777121196951,60.34,77576.58,1.8,0.0,0.0,0.00074]
[1777121202993,60.34,77571.4,1.8,0.0,0.0,0.00073]
[1777121208027,60.34,77570.43,1.8,0.0,0.0,0.00073]
[1777121213064,60.34,77571.76,1.8,0.0,0.0,0.00073]
[1777121218099,60.34,77571.55,1.8,0.0,0.0,0.00073]
[1777121223134,60.34,77571.53,1.8,0.0,0.0,0.00073]
[1777121230183,60.34,77571.36,1.8,0.0,0.0,0.00073]
[1777121238097,60.34,77571.5,1.8,0.0,0.0,0.00073]
[1777121252340,60.34,77570.31,1.8,0.0,0.0,0.00072]
[1777121257375,60.34,77570.11,1.8,0.0,0.0,0.00072]
[1777121262410,60.34,77569.63,1.8,0.0,0.0,0.00072]
[1777121267445,60.34,77569.96,1.8,0.0,0.0,0.00072]
[1777121272480,60.34,77570.12,1.8,0.0,0.0,0.00072]
[1777121277515,60.34,77570.37,1.8,0.0,0.0,0.00072]
[1777121282550,60.34,77570.06,1.8,0.0,0.0,0.00072]
[1777121287585,60.34,77570.33,1.8,0.0,0.0,0.00072]
[1777121294256,60.34,77570.14,1.8,0.0,0.0,0.00072]
[1777121299669,60.34,77570.18,1.8,0.0,0.0,0.00072]
[1777121304704,60.34,77569.79,1.8,0.0,0.0,0.00072]
[1777121309739,60.34,77569.48,1.8,0.0,0.0,0.00072]
[1777121314774,60.34,77569.92,1.8,0.0,0.0,0.00071]
[1777121319809,60.34,77570.31,1.8,0.0,0.0,0.00071]
[1777121324844,60.34,77574.11,1.8,0.0,0.0,0.00072]
[1777121329878,60.34,77575.36,1.8,0.0,0.0,0.00072]
[1777121335976,60.34,77578.41,1.8,0.0,0.0,0.00073]
[1777121341012,60.34,77578.18,1.8,0.0,0.0,0.00073]
[1777121346046,60.34,77578.3,1.8,0.0,0.0,0.00073]
[1777121352089,60.34,77578.35,1.8,0.0,0.0,0.00073]
[1777121358130,60.34,77578.46,1.8,0.0,0.0,0.00073]
[1777121363166,60.34,77578.35,1.8,0.0,0.0,0.00073]
[1777121368201,60.34,77579.01,1.8,0.0,0.0,0.00073]
[1777121373236,60.34,77579.08,1.8,0.0,0.0,0.00072]
[1777121379277,60.34,77571.07,1.8,0.0,0.0,0.00071]
[1777121384313,60.34,77571.21,1.8,0.0,0.0,0.00071]
[1777121389348,60.34,77570.87,1.8,0.0,0.0,0.00071]
[1777121397404,60.34,77570.72,1.8,0.0,0.0,0.00071]
[1777121411502,60.34,77570.27,1.8,0.0,0.0,0.00071]
[1777121416538,60.34,77570.36,1.8,0.0,0.0,0.00071]
[1777121421573,60.34,77579.49,1.8,0.0,0.0,0.00072]
[1777121426607,60.34,77580.15,1.8,0.0,0.0,0.00072]
[1777121432650,60.34,77580.52,1.8,0.0,0.0,0.00072]
[1777121442720,60.34,77580.5,1.8,0.0,0.0,0.00072]
[1777121449769,60.34,77580.91,1.8,0.0,0.0,0.00072]
[1777121454805,60.34,77579.46,1.8,0.0,0.0,0.00071]
[1777121460849,60.34,77580.12,1.8,0.0,0.0,0.00072]
[1777121466890,60.34,77580.76,1.8,0.0,0.0,0.00072]
[1777121474946,60.34,77580.7,1.8,0.0,0.0,0.00072]
[1777121483003,60.34,77580.57,1.8,0.0,0.0,0.00072]
[1777121488038,60.34,77580.73,1.8,0.0,0.0,0.00072]
[1777121495088,60.34,77578.83,1.8,0.0,0.0,0.00071]
[1777121500123,60.34,77578.58,1.8,0.0,0.0,0.00071]
[1777121506165,60.34,77578.59,1.8,0.0,0.0,0.00071]
[1777121512206,60.34,77579.12,1.8,0.0,0.0,0.00071]
[1777121517242,60.34,77580.32,1.8,0.0,0.0,0.00071]
[1777121522278,60.34,77584.88,1.8,0.0,0.0,0.00072]
[1777121530333,60.34,77585.25,1.8,0.0,0.0,0.00072]
[1777121537419,60.34,77585.39,1.8,0.0,0.0,0.00072]
[1777121544432,60.34,77587.0,1.8,0.0,0.0,0.00072]
[1777121549466,60.34,77588.51,1.8,0.0,0.0,0.00072]
[1777121555511,60.34,77588.39,1.8,0.0,0.0,0.00071]
[1777121560546,60.34,77588.38,1.8,0.0,0.0,0.00071]
[1777121565580,60.34,77589.51,1.8,0.0,0.0,0.00072]
[1777121573637,60.34,77589.3,1.8,0.0,0.0,0.00072]
[1777121582700,60.34,77589.52,1.8,0.0,0.0,0.00072]
[1777121587735,60.34,77589.56,1.8,0.0,0.0,0.00072]
[1777121592769,60.34,77589.68,1.8,0.0,0.0,0.00072]
[1777121597805,60.34,77589.56,1.8,0.0,0.0,0.00072]
[1777121603847,60.34,77589.35,1.8,0.0,0.0,0.00072]
[1777121608881,60.34,77592.99,1.8,0.0,0.0,0.00072]
[1777121616937,60.34,77594.59,1.8,0.0,0.0,0.00072]
[1777121622980,60.34,77595.34,1.8,0.0,0.0,0.00072]
[1777121631036,60.34,77595.11,1.8,0.0,0.0,0.00072]
[1777121636071,60.34,77597.55,1.8,0.0,0.0,0.00072]
[1777121641106,60.34,77598.11,1.8,0.0,0.0,0.00072]
[1777121647149,60.34,77597.79,1.8,0.0,0.0,0.00072]
[1777121656213,60.34,77598.14,1.8,0.0,0.0,0.00072]
[1777121661248,60.34,77598.34,1.8,0.0,0.0,0.00072]
[1777121667291,60.34,77598.47,1.8,0.0,0.0,0.00072]
[1777121672326,60.34,77598.47,1.8,0.0,0.0,0.00072]
[1777121677360,60.34,77597.93,1.8,0.0,0.0,0.00072]
[1777121682396,60.34,77595.22,1.8,0.0,0.0,0.00071]
[1777121687431,60.34,77593.7,1.8,0.0,0.0,0.00071]
[1777121694479,60.34,77593.08,1.8,0.0,0.0,0.00071]
[1777121699515,60.34,77594.8,1.8,0.0,0.0,0.00071]
[1777121704550,60.34,77594.85,1.8,0.0,0.0,0.00071]
[1777121714620,60.34,77594.85,1.8,0.0,0.0,0.00071]
[1777121719655,60.34,77594.81,1.8,0.0,0.0,0.00071]
[1777121724692,60.34,77594.7,1.8,0.0,0.0,0.00071]
[1777121731743,60.34,77594.56,1.8,0.0,0.0,0.0007]
[1777121738792,60.34,77594.51,1.8,0.0,0.0,0.0007]
[1777121743827,60.34,77593.02,1.8,0.0,0.0,0.0007]
[1777121748863,60.34,77585.49,1.8,0.0,0.0,0.00069]
[1777121753898,60.34,77585.15,1.8,0.0,0.0,0.00069]
[1777121758933,60.34,77583.4,1.8,0.0,0.0,0.00069]
[1777121763969,60.34,77583.22,1.8,0.0,0.0,0.00069]
[1777121769002,60.34,77584.09,1.8,0.0,0.0,0.00069]
[1777121775045,60.34,77583.36,1.8,0.0,0.0,0.00069]
[1777121781086,60.34,77582.86,1.8,0.0,0.0,0.00069]
[1777121787129,60.34,77582.81,1.8,0.0,0.0,0.00069]
[1777121793173,60.34,77582.81,1.8,0.0,0.0,0.00068]
[1777121799214,60.34,77582.8,1.8,0.0,0.0,0.00068]
[1777121804250,60.34,77582.32,1.8,0.0,0.0,0.00068]
[1777121810293,60.34,77581.31,1.8,0.0,0.0,0.00068]
[1777121818349,60.34,77581.43,1.8,0.0,0.0,0.00068]
[1777121823385,60.34,77581.12,1.8,0.0,0.0,0.00068]
[1777121830434,60.34,77581.6,1.8,0.0,0.0,0.00068]
[1777121835469,60.34,77589.24,1.8,0.0,0.0,0.00069]
[1777121840504,60.34,77585.76,1.8,0.0,0.0,0.00069]
[1777121845538,60.34,77585.35,1.8,0.0,0.0,0.00068]
[1777121850574,60.34,77585.76,1.8,0.0,0.0,0.00069]
[1777121856616,60.34,77585.77,1.8,0.0,0.0,0.00068]
[1777121863665,60.34,77585.62,1.8,0.0,0.0,0.00068]
[1777121872728,60.34,77585.11,1.8,0.0,0.0,0.00068]
[1777121877762,60.34,77585.28,1.8,0.0,0.0,0.00068]
[1777121882798,60.34,77585.53,1.8,0.0,0.0,0.00068]
[1777121887837,60.34,77585.36,1.8,0.0,0.0,0.00068]
[1777121894885,60.34,77585.06,1.8,0.0,0.0,0.00068]
[1777121899921,60.34,77585.39,1.8,0.0,0.0,0.00068]
[1777121904956,60.34,77585.34,1.8,0.0,0.0,0.00068]
[1777121909991,60.34,77585.15,1.8,0.0,0.0,0.00068]
[1777121915030,60.34,77585.21,1.8,0.0,0.0,0.00067]
[1777121925100,60.34,77585.12,1.8,0.0,0.0,0.00067]
[1777121930135,60.34,77584.22,1.8,0.0,0.0,0.00067]
[1777121935169,60.34,77584.1,1.8,0.0,0.0,0.00067]
[1777121941212,60.34,77584.42,1.8,0.0,0.0,0.00067]
[1777121952289,60.34,77584.27,1.8,0.0,0.0,0.00067]
[1777121960346,60.34,77584.67,1.8,0.0,0.0,0.00067]
[1777121966387,60.34,77584.81,1.8,0.0,0.0,0.00067]
[1777121973437,60.34,77583.75,1.8,0.0,0.0,0.00066]
[1777121978472,60.34,77583.2,1.8,0.0,0.0,0.00066]
[1777121983507,60.34,77581.98,1.8,0.0,0.0,0.00066]
[1777121991563,60.34,77580.8,1.8,0.0,0.0,0.00066]
[1777121997604,60.34,77580.47,1.8,0.0,0.0,0.00066]
[1777122002640,60.34,77585.05,1.8,0.0,0.0,0.00067]
[1777122007676,60.34,77584.26,1.8,0.0,0.0,0.00066]
[1777122012711,60.34,77583.68,1.8,0.0,0.0,0.00066]
[1777122017746,60.34,77583.67,1.8,0.0,0.0,0.00066]
[1777122023788,60.34,77586.8,1.8,0.0,0.0,0.00067]
[1777122028823,60.34,77587.63,1.8,0.0,0.0,0.00067]
[1777122033858,60.34,77591.54,1.8,0.0,0.0,0.00067]
[1777122038893,60.34,77591.86,1.8,0.0,0.0,0.00067]
[1777122044934,60.34,77592.16,1.8,0.0,0.0,0.00067]
[1777122050976,60.34,77592.23,1.8,0.0,0.0,0.00067]
[1777122057021,60.34,77592.47,1.8,0.0,0.0,0.00067]
[1777122062057,60.34,77594.0,1.8,0.0,0.0,0.00067]
[1777122068098,60.34,77596.92,1.8,0.0,0.0,0.00068]
[1777122073134,60.34,77596.79,1.8,0.0,0.0,0.00068]
[1777122078171,60.34,77594.19,1.8,0.0,0.0,0.00067]
[1777122083206,60.34,77593.38,1.8,0.0,0.0,0.00067]
[1777122088241,60.34,77593.21,1.8,0.0,0.0,0.00067]
[1777122093275,60.34,77592.94,1.8,0.0,0.0,0.00066]
[1777122099317,60.34,77591.96,1.8,0.0,0.0,0.00066]
[1777122104353,60.34,77592.09,1.8,0.0,0.0,0.00066]
[1777122110395,60.34,77592.03,1.8,0.0,0.0,0.00066]
[1777122115429,60.34,77595.89,1.8,0.0,0.0,0.00067]
[1777122120465,60.34,77596.25,1.8,0.0,0.0,0.00067]
[1777122125500,60.34,77596.76,1.8,0.0,0.0,0.00067]
[1777122130535,60.34,77596.73,1.8,0.0,0.0,0.00067]
[1777122139598,60.34,77597.58,1.8,0.0,0.0,0.00067]
[1777122146647,60.34,77597.54,1.8,0.0,0.0,0.00067]
[1777122151681,60.34,77595.17,1.8,0.0,0.0,0.00066]
[1777122157724,60.34,77586.49,1.8,0.0,0.0,0.00065]
[1777122165780,60.34,77586.59,1.8,0.0,0.0,0.00065]
[1777122176856,60.34,77586.04,1.8,0.0,0.0,0.00065]
[1777122187934,60.34,77586.12,1.8,0.0,0.0,0.00065]
[1777122193976,60.34,77586.0,1.8,0.0,0.0,0.00065]
[1777122199011,60.34,77586.17,1.8,0.0,0.0,0.00065]
[1777122206060,60.34,77585.93,1.8,0.0,0.0,0.00065]
[1777122214116,60.34,77586.08,1.8,0.0,0.0,0.00064]
[1777122219150,60.34,77588.33,1.8,0.0,0.0,0.00065]
[1777122224189,60.34,77591.02,1.8,0.0,0.0,0.00065]
[1777122229223,60.34,77591.08,1.8,0.0,0.0,0.00065]
[1777122234257,60.34,77590.72,1.8,0.0,0.0,0.00065]
[1777122243321,60.34,77590.72,1.8,0.0,0.0,0.00065]
[1777122250370,60.34,77591.56,1.8,0.0,0.0,0.00065]
[1777122255405,60.34,77597.53,1.8,0.0,0.0,0.00066]
[1777122260440,60.34,77598.03,1.8,0.0,0.0,0.00066]
[1777122268496,60.34,77599.57,1.8,0.0,0.0,0.00066]
[1777122273531,60.34,77600.18,1.8,0.0,0.0,0.00066]
[1777122278565,60.34,77603.36,1.8,0.0,0.0,0.00066]
[1777122283601,60.34,77603.43,1.8,0.0,0.0,0.00066]
[1777122288635,60.34,77601.86,1.8,0.0,0.0,0.00066]
[1777122293671,60.34,77602.6,1.8,0.0,0.0,0.00066]
[1777122298705,60.34,77603.19,1.8,0.0,0.0,0.00066]
[1777122303741,60.34,77602.58,1.8,0.0,0.0,0.00066]
[1777122308777,60.34,77602.86,1.8,0.0,0.0,0.00066]
[1777122313812,60.34,77602.91,1.8,0.0,0.0,0.00066]
[1777122322148,60.34,77602.84,1.8,0.0,0.0,0.00066]
[1777122327911,60.34,77603.19,1.8,0.0,0.0,0.00066]
[1777122334960,60.34,77604.42,1.8,0.0,0.0,0.00066]
[1777122339998,60.34,77606.83,1.8,0.0,0.0,0.00066]
[1777122346042,60.34,77606.61,1.8,0.0,0.0,0.00066]
[1777122353091,60.34,77606.96,1.8,0.0,0.0,0.00066]
[1777122360140,60.34,77608.68,1.8,0.0,0.0,0.00066]
[1777122367188,60.34,77607.4,1.8,0.0,0.0,0.00066]
[1777122373231,60.34,77607.24,1.8,0.0,0.0,0.00066]
[1777122382294,60.34,77607.18,1.8,0.0,0.0,0.00066]
[1777122392367,60.34,77609.6,1.8,0.0,0.0,0.00066]
[1777122397401,60.34,77609.49,1.8,0.0,0.0,0.00066]
[1777122402559,60.34,77609.4,1.8,0.0,0.0,0.00066]
[1777122409584,60.34,77610.04,1.8,0.0,0.0,0.00066]
[1777122416604,60.34,77610.04,1.8,0.0,0.0,0.00066]
[1777122422577,60.34,77619.43,1.8,0.0,0.0,0.00067]
[1777122427611,60.34,77619.51,1.8,0.0,0.0,0.00067]
[1777122434662,60.34,77619.87,1.8,0.0,0.0,0.00067]
[1777122439696,60.34,77621.75,1.8,0.0,0.0,0.00067]
[1777122444730,60.34,77621.57,1.8,0.0,0.0,0.00067]
[1777122449766,60.34,77621.05,1.8,0.0,0.0,0.00067]
[1777122455808,60.34,77621.13,1.8,0.0,0.0,0.00067]
[1777122460842,60.34,77621.11,1.8,0.0,0.0,0.00067]
[1777122466884,60.34,77621.26,1.8,0.0,0.0,0.00067]
[1777122471921,60.34,77621.83,1.8,0.0,0.0,0.00067]
[1777122479977,60.34,77622.17,1.8,0.0,0.0,0.00067]
[1777122485012,60.34,77622.54,1.8,0.0,0.0,0.00067]
[1777122491053,60.34,77622.33,1.8,0.0,0.0,0.00067]
[1777122497096,60.34,77622.26,1.8,0.0,0.0,0.00067]
[1777122503138,60.34,77623.78,1.8,0.0,0.0,0.00067]
[1777122509179,60.34,77623.78,1.8,0.0,0.0,0.00067]
[1777122514214,60.34,77621.07,1.8,0.0,0.0,0.00066]
[1777122521264,60.34,77621.58,1.8,0.0,0.0,0.00066]
[1777122526299,60.34,77622.12,1.8,0.0,0.0,0.00066]
[1777122531468,60.34,77622.09,1.8,0.0,0.0,0.00066]
[1777122537376,60.34,77628.16,1.8,0.0,0.0,0.00067]
[1777122542411,60.34,77628.75,1.8,0.0,0.0,0.00067]
[1777122547446,60.34,77629.49,1.8,0.0,0.0,0.00067]
[1777122552481,60.34,77630.92,1.8,0.0,0.0,0.00067]
[1777122557516,60.34,77631.05,1.8,0.0,0.0,0.00067]
[1777122562552,60.34,77631.25,1.8,0.0,0.0,0.00067]
[1777122567587,60.34,77631.0,1.8,0.0,0.0,0.00067]
[1777122572622,60.34,77631.15,1.8,0.0,0.0,0.00067]
[1777122577657,60.34,77631.13,1.8,0.0,0.0,0.00067]
[1777122582691,60.34,77633.31,1.8,0.0,0.0,0.00067]
[1777122588734,60.34,77632.46,1.8,0.0,0.0,0.00067]
[1777122593768,60.34,77631.91,1.8,0.0,0.0,0.00067]
[1777122598804,60.34,77632.12,1.8,0.0,0.0,0.00067]
[1777122603839,60.34,77631.89,1.8,0.0,0.0,0.00067]
[1777122614754,60.34,77632.03,1.8,0.0,0.0,0.00067]
[1777122619952,60.34,77629.73,1.8,0.0,0.0,0.00067]
[1777122628009,60.34,77629.66,1.8,0.0,0.0,0.00066]
[1777122635058,60.34,77629.52,1.8,0.0,0.0,0.00066]
[1777122640093,60.34,77629.41,1.8,0.0,0.0,0.00066]
[1777122645129,60.34,77629.48,1.8,0.0,0.0,0.00066]
[1777122650415,60.34,77629.48,1.8,0.0,0.0,0.00066]
[1777122659231,60.34,77629.72,1.8,0.0,0.0,0.00066]
[1777122664266,60.34,77629.19,1.8,0.0,0.0,0.00066]
[1777122672324,60.34,77629.26,1.8,0.0,0.0,0.00066]
[1777122677359,60.34,77629.44,1.8,0.0,0.0,0.00066]
[1777122683401,60.34,77630.06,1.8,0.0,0.0,0.00066]
[1777122689443,60.34,77630.27,1.8,0.0,0.0,0.00066]
[1777122694477,60.34,77630.49,1.8,0.0,0.0,0.00065]
[1777122701527,60.34,77628.42,1.8,0.0,0.0,0.00065]
[1777122706561,60.34,77628.33,1.8,0.0,0.0,0.00065]
[1777122711597,60.34,77631.22,1.8,0.0,0.0,0.00065]
[1777122717638,60.34,77630.63,1.8,0.0,0.0,0.00065]
[1777122723681,60.34,77630.34,1.8,0.0,0.0,0.00065]
[1777122730729,60.34,77631.65,1.8,0.0,0.0,0.00066]
[1777122735764,60.34,77632.45,1.8,0.0,0.0,0.00066]
[1777122740799,60.34,77633.43,1.8,0.0,0.0,0.00066]
[1777122745835,60.34,77633.09,1.8,0.0,0.0,0.00066]
[1777122750870,60.34,77634.11,1.8,0.0,0.0,0.00066]
[1777122756278,60.34,77634.36,1.8,0.0,0.0,0.00065]
[1777122762954,60.34,77634.11,1.8,0.0,0.0,0.00065]
[1777122768155,60.34,77635.29,1.8,0.0,0.0,0.00065]
[1777122774031,60.34,77634.82,1.8,0.0,0.0,0.00065]
[1777122779066,60.34,77635.31,1.8,0.0,0.0,0.00065]
[1777122784101,60.34,77635.61,1.8,0.0,0.0,0.00065]
[1777122794171,60.34,77635.61,1.8,0.0,0.0,0.00065]
[1777122800213,60.34,77635.59,1.8,0.0,0.0,0.00065]
[1777122805247,60.34,77635.69,1.8,0.0,0.0,0.00065]
[1777122810283,60.34,77635.39,1.8,0.0,0.0,0.00065]
[1777122816325,60.34,77635.4,1.8,0.0,0.0,0.00065]
[1777122821360,60.34,77635.53,1.8,0.0,0.0,0.00065]
[1777122828410,60.34,77635.42,1.8,0.0,0.0,0.00065]
[1777122834452,60.34,77635.61,1.8,0.0,0.0,0.00065]
[1777122840494,60.34,77639.99,1.8,0.0,0.0,0.00065]
[1777122845529,60.34,77648.41,1.8,0.0,0.0,0.00067]
[1777122850564,60.34,77651.11,1.8,0.0,0.0,0.00067]
[1777122855599,60.34,77653.05,1.8,0.0,0.0,0.00067]
[1777122865669,60.34,77654.0,1.8,0.0,0.0,0.00067]
[1777122871711,60.34,77654.38,1.8,0.0,0.0,0.00067]
[1777122876746,60.34,77657.62,1.8,0.0,0.0,0.00067]
[1777122881781,60.34,77658.71,1.8,0.0,0.0,0.00067]
[1777122886815,60.34,77664.61,1.8,0.0,0.0,0.00068]
[1777122891851,60.34,77665.8,1.8,0.0,0.0,0.00068]
[1777122896885,60.34,77664.72,1.8,0.0,0.0,0.00068]
[1777122901925,60.34,77665.3,1.8,0.0,0.0,0.00068]
[1777122906956,60.34,77664.85,1.8,0.0,0.0,0.00068]
[1777122911991,60.34,77664.49,1.8,0.0,0.0,0.00068]
[1777122917025,60.34,77664.88,1.8,0.0,0.0,0.00068]
[1777122922061,60.34,77663.56,1.8,0.0,0.0,0.00068]
[1777122928103,60.34,77662.48,1.8,0.0,0.0,0.00068]
[1777122933356,60.34,77662.9,1.8,0.0,0.0,0.00067]
[1777122939180,60.34,77658.61,1.8,0.0,0.0,0.00067]
[1777122944215,60.34,77657.81,1.8,0.0,0.0,0.00067]
[1777122950256,60.34,77654.65,1.8,0.0,0.0,0.00066]
[1777122955291,60.34,77650.37,1.8,0.0,0.0,0.00066]
[1777122962341,60.34,77650.14,1.8,0.0,0.0,0.00066]
[1777122969390,60.34,77650.21,1.8,0.0,0.0,0.00066]
[1777122980467,60.34,77650.55,1.8,0.0,0.0,0.00066]
[1777122986509,60.34,77650.28,1.8,0.0,0.0,0.00066]
[1777122991544,60.34,77648.77,1.8,0.0,0.0,0.00065]
[1777123002621,60.34,77648.8,1.8,0.0,0.0,0.00065]
[1777123008663,60.34,77648.92,1.8,0.0,0.0,0.00065]
[1777123013698,60.34,77649.74,1.8,0.0,0.0,0.00065]
[1777123021134,60.34,77649.9,1.8,0.0,0.0,0.00065]
[1777123027795,60.34,77649.85,1.8,0.0,0.0,0.00065]
[1777123032831,60.34,77649.38,1.8,0.0,0.0,0.00065]
[1777123040887,60.34,77646.45,1.8,0.0,0.0,0.00064]
[1777123045922,60.34,77644.97,1.8,0.0,0.0,0.00064]
[1777123051965,60.34,77645.07,1.8,0.0,0.0,0.00064]
[1777123066061,60.34,77642.66,1.8,0.0,0.0,0.00063]
[1777123072104,60.34,77642.66,1.8,0.0,0.0,0.00063]
[1777123077139,60.34,77642.02,1.8,0.0,0.0,0.00063]
[1777123082175,60.34,77638.81,1.8,0.0,0.0,0.00063]
[1777123087209,60.34,77636.02,1.8,0.0,0.0,0.00062]
[1777123092244,60.34,77634.21,1.8,0.0,0.0,0.00062]
[1777123097279,60.34,77633.54,1.8,0.0,0.0,0.00062]
[1777123102314,60.34,77633.6,1.8,0.0,0.0,0.00062]
[1777123107349,60.34,77634.09,1.8,0.0,0.0,0.00062]
[1777123112495,60.34,77633.98,1.8,0.0,0.0,0.00062]
[1777123118426,60.34,77628.65,1.8,0.0,0.0,0.00061]
[1777123124469,60.34,77630.11,1.8,0.0,0.0,0.00061]
[1777123131520,60.34,77631.41,1.8,0.0,0.0,0.00061]
[1777123137562,60.34,77631.05,1.8,0.0,0.0,0.00061]
[1777123142597,60.34,77631.06,1.8,0.0,0.0,0.00061]
[1777123147631,60.34,77631.1,1.8,0.0,0.0,0.00061]
[1777123152693,60.34,77631.23,1.8,0.0,0.0,0.00061]
[1777123158709,60.34,77631.23,1.8,0.0,0.0,0.00061]
[1777123163744,60.34,77635.16,1.8,0.0,0.0,0.00062]
[1777123168779,60.34,77635.09,1.8,0.0,0.0,0.00062]
[1777123178861,60.34,77634.43,1.8,0.0,0.0,0.00061]
[1777123183900,60.34,77634.81,1.8,0.0,0.0,0.00061]
[1777123189943,60.34,77640.6,1.8,0.0,0.0,0.00062]
[1777123194978,60.34,77642.17,1.8,0.0,0.0,0.00062]
[1777123200016,60.34,77644.48,1.8,0.0,0.0,0.00062]
[1777123205050,60.34,77644.05,1.8,0.0,0.0,0.00062]
[1777123210085,60.34,77645.13,1.8,0.0,0.0,0.00063]
[1777123215120,60.34,77651.86,1.8,0.0,0.0,0.00063]
[1777123220156,60.34,77652.88,1.8,0.0,0.0,0.00064]
[1777123226197,60.34,77652.79,1.8,0.0,0.0,0.00064]
[1777123231233,60.34,77653.08,1.8,0.0,0.0,0.00063]
[1777123236268,60.34,77653.19,1.8,0.0,0.0,0.00063]
[1777123242311,60.34,77653.3,1.8,0.0,0.0,0.00063]
[1777123247346,60.34,77652.51,1.8,0.0,0.0,0.00063]
[1777123252381,60.34,77652.65,1.8,0.0,0.0,0.00063]
[1777123257416,60.34,77658.46,1.8,0.0,0.0,0.00064]
[1777123262451,60.34,77658.56,1.8,0.0,0.0,0.00064]
[1777123267486,60.34,77665.22,1.8,0.0,0.0,0.00065]
[1777123275542,60.34,77665.51,1.8,0.0,0.0,0.00065]
[1777123280576,60.34,77665.42,1.8,0.0,0.0,0.00065]
[1777123286619,60.34,77665.33,1.8,0.0,0.0,0.00065]
[1777123291653,60.34,77665.23,1.8,0.0,0.0,0.00064]
[1777123297498,60.34,77665.29,1.8,0.0,0.0,0.00064]
[1777123303738,60.34,77662.25,1.8,0.0,0.0,0.00064]
[1777123308773,60.34,77661.55,1.8,0.0,0.0,0.00063]
[1777123316831,60.34,77661.51,1.8,0.0,0.0,0.00063]
[1777123323914,60.34,77662.25,1.8,0.0,0.0,0.00064]
[1777123330471,60.34,77662.36,1.8,0.0,0.0,0.00064]
[1777123340025,60.34,77662.41,1.8,0.0,0.0,0.00064]
[1777123350096,60.34,77662.29,1.8,0.0,0.0,0.00064]
[1777123355131,60.34,77661.08,1.8,0.0,0.0,0.00063]
[1777123362180,60.34,77661.98,1.8,0.0,0.0,0.00063]
[1777123367215,60.34,77661.34,1.8,0.0,0.0,0.00063]
[1777123372249,60.34,77663.02,1.8,0.0,0.0,0.00063]
[1777123379298,60.34,77663.07,1.8,0.0,0.0,0.00063]
[1777123387358,60.34,77663.38,1.8,0.0,0.0,0.00063]
[1777123392393,60.34,77663.29,1.8,0.0,0.0,0.00063]
[1777123397427,60.34,77663.21,1.8,0.0,0.0,0.00063]
[1777123402465,60.34,77662.86,1.8,0.0,0.0,0.00063]
[1777123408507,60.34,77662.92,1.8,0.0,0.0,0.00063]
[1777123421598,60.34,77663.0,1.8,0.0,0.0,0.00062]
[1777123427640,60.34,77663.27,1.8,0.0,0.0,0.00062]
[1777123432675,60.34,77663.2,1.8,0.0,0.0,0.00062]
[1777123437709,60.34,77663.35,1.8,0.0,0.0,0.00063]
[1777123442745,60.34,77662.27,1.8,0.0,0.0,0.00062]
[1777123449795,60.34,77659.61,1.8,0.0,0.0,0.00062]
[1777123458858,60.34,77659.66,1.8,0.0,0.0,0.00062]
[1777123463894,60.34,77659.85,1.8,0.0,0.0,0.00062]
[1777123473964,60.34,77657.69,1.8,0.0,0.0,0.00061]
[1777123478998,60.34,77656.74,1.8,0.0,0.0,0.00061]
[1777123484034,60.34,77656.85,1.8,0.0,0.0,0.00061]
[1777123490085,60.34,77657.16,1.8,0.0,0.0,0.00061]
[1777123497127,60.34,77656.89,1.8,0.0,0.0,0.00061]
[1777123502161,60.34,77656.76,1.8,0.0,0.0,0.00061]
[1777123507197,60.34,77657.35,1.8,0.0,0.0,0.00061]
[1777123512232,60.34,77656.11,1.8,0.0,0.0,0.00061]
[1777123516260,60.34,77645.39,1.8,0.0,0.0,0.0006]
[1777123521295,60.34,77642.59,1.8,0.0,0.0,0.00059]
[1777123527337,60.34,77643.38,1.8,0.0,0.0,0.00059]
[1777123533379,60.34,77640.75,1.8,0.0,0.0,0.00058]
[1777123538414,60.34,77640.42,1.8,0.0,0.0,0.00058]
[1777123543448,60.34,77640.31,1.8,0.0,0.0,0.00058]
[1777123548484,60.34,77640.05,1.8,0.0,0.0,0.00058]
[1777123553519,60.34,77639.68,1.8,0.0,0.0,0.00058]
[1777123560567,60.34,77639.63,1.8,0.0,0.0,0.00058]
[1777123565603,60.34,77648.8,1.8,0.0,0.0,0.00059]
[1777123572663,60.34,77648.89,1.8,0.0,0.0,0.0006]
[1777123577699,60.34,77647.55,1.8,0.0,0.0,0.00059]
[1777123583741,60.34,77646.7,1.8,0.0,0.0,0.00059]
[1777123597838,60.34,77646.96,1.8,0.0,0.0,0.00059]
[1777123604888,60.34,77646.72,1.8,0.0,0.0,0.00059]
[1777123610930,60.34,77646.74,1.8,0.0,0.0,0.00059]
[1777123615965,60.34,77646.91,1.8,0.0,0.0,0.00059]
[1777123621007,60.34,77646.99,1.8,0.0,0.0,0.00059]
[1777123629733,60.34,77646.75,1.8,0.0,0.0,0.00059]
[1777123635105,60.34,77646.71,1.8,0.0,0.0,0.00059]
[1777123646122,60.34,77646.61,1.8,0.0,0.0,0.00059]
[1777123651222,60.34,77641.61,1.8,0.0,0.0,0.00057]
[1777123656258,60.34,77641.79,1.8,0.0,0.0,0.00058]
[1777123663307,60.34,77641.72,1.8,0.0,0.0,0.00058]
[1777123670356,60.34,77641.74,1.8,0.0,0.0,0.00058]
[1777123675390,60.34,77642.34,1.8,0.0,0.0,0.00058]
[1777123685461,60.34,77642.34,1.8,0.0,0.0,0.00058]
[1777123692511,60.34,77642.57,1.8,0.0,0.0,0.00058]
[1777123697545,60.34,77642.56,1.8,0.0,0.0,0.00058]
[1777123702580,60.34,77642.77,1.8,0.0,0.0,0.00058]
[1777123707616,60.34,77641.64,1.8,0.0,0.0,0.00057]
[1777123712651,60.34,77636.56,1.8,0.0,0.0,0.00056]
[1777123719703,60.34,77635.88,1.8,0.0,0.0,0.00056]
[1777123724737,60.34,77635.84,1.8,0.0,0.0,0.00056]
[1777123730784,60.34,77635.39,1.8,0.0,0.0,0.00056]
[1777123735818,60.34,77635.67,1.8,0.0,0.0,0.00056]
[1777123740853,60.34,77636.25,1.8,0.0,0.0,0.00056]
[1777123747903,60.34,77636.24,1.8,0.0,0.0,0.00056]
[1777123754952,60.34,77636.01,1.8,0.0,0.0,0.00056]
[1777123760994,60.34,77635.68,1.8,0.0,0.0,0.00056]
[1777123768112,60.34,77635.92,1.8,0.0,0.0,0.00056]
[1777123777106,60.34,77636.3,1.8,0.0,0.0,0.00056]
[1777123784155,60.34,77636.96,1.8,0.0,0.0,0.00056]
[1777123795233,60.34,77636.51,1.8,0.0,0.0,0.00056]
[1777123800268,60.34,77637.4,1.8,0.0,0.0,0.00056]
[1777123805303,60.34,77636.71,1.8,0.0,0.0,0.00056]
[1777123810338,60.34,77636.28,1.8,0.0,0.0,0.00056]
[1777123815373,60.34,77635.98,1.8,0.0,0.0,0.00056]
[1777123820407,60.34,77635.52,1.8,0.0,0.0,0.00056]
[1777123827457,60.34,77636.26,1.8,0.0,0.0,0.00056]
[1777123832492,60.34,77636.26,1.8,0.0,0.0,0.00055]
[1777123837793,60.34,77636.43,1.8,0.0,0.0,0.00055]
[1777123843569,60.34,77642.18,1.8,0.0,0.0,0.00056]
[1777123848603,60.34,77638.46,1.8,0.0,0.0,0.00055]
[1777123857667,60.34,77636.56,1.8,0.0,0.0,0.00055]
[1777123863709,60.34,77635.67,1.8,0.0,0.0,0.00055]
[1777123871765,60.34,77635.92,1.8,0.0,0.0,0.00055]
[1777123876800,60.34,77635.63,1.8,0.0,0.0,0.00055]
[1777123881835,60.34,77634.93,1.8,0.0,0.0,0.00055]
[1777123886870,60.34,77634.82,1.8,0.0,0.0,0.00055]
[1777123891904,60.34,77635.2,1.8,0.0,0.0,0.00055]
[1777123897950,60.34,77635.15,1.8,0.0,0.0,0.00055]
[1777123903992,60.34,77635.96,1.8,0.0,0.0,0.00055]
[1777123912048,60.34,77635.63,1.8,0.0,0.0,0.00055]
[1777123917479,60.34,77635.33,1.8,0.0,0.0,0.00055]
[1777123924132,60.34,77635.32,1.8,0.0,0.0,0.00055]
[1777123930174,60.34,77635.74,1.8,0.0,0.0,0.00055]
[1777123935209,60.34,77636.43,1.8,0.0,0.0,0.00055]
[1777123945669,60.34,77635.39,1.8,0.0,0.0,0.00055]
[1777123952328,60.34,77635.09,1.8,0.0,0.0,0.00054]
[1777123957363,60.34,77634.57,1.8,0.0,0.0,0.00054]
[1777123962488,60.34,77634.63,1.8,0.0,0.0,0.00054]
[1777123968440,60.34,77634.09,1.8,0.0,0.0,0.00054]
[1777123973474,60.34,77632.93,1.8,0.0,0.0,0.00054]
[1777123978510,60.34,77634.2,1.8,0.0,0.0,0.00054]
[1777123983544,60.34,77633.62,1.8,0.0,0.0,0.00054]
[1777123988580,60.34,77633.69,1.8,0.0,0.0,0.00054]
[1777123993615,60.34,77632.25,1.8,0.0,0.0,0.00054]
[1777123998650,60.34,77631.8,1.8,0.0,0.0,0.00054]
[1777124003684,60.34,77631.93,1.8,0.0,0.0,0.00054]
[1777124009110,60.34,77631.86,1.8,0.0,0.0,0.00054]
[1777124015768,60.34,77631.79,1.8,0.0,0.0,0.00053]
[1777124020803,60.34,77631.86,1.8,0.0,0.0,0.00053]
[1777124025838,60.34,77631.39,1.8,0.0,0.0,0.00053]
[1777124031881,60.34,77630.42,1.8,0.0,0.0,0.00053]
[1777124039937,60.34,77630.42,1.8,0.0,0.0,0.00053]
[1777124044972,60.34,77630.42,1.8,0.0,0.0,0.00053]
[1777124059070,60.34,77630.42,1.8,0.0,0.0,0.00053]
[1777124066121,60.34,77630.96,1.8,0.0,0.0,0.00053]
[1777124072164,60.34,77631.14,1.8,0.0,0.0,0.00053]
[1777124083241,60.34,77631.11,1.8,0.0,0.0,0.00053]
[1777124089282,60.34,77630.9,1.8,0.0,0.0,0.00053]
[1777124095325,60.34,77630.64,1.8,0.0,0.0,0.00052]
[1777124102374,60.34,77630.21,1.8,0.0,0.0,0.00052]
[1777124108416,60.34,77629.9,1.8,0.0,0.0,0.00052]
[1777124115465,60.34,77630.78,1.8,0.0,0.0,0.00053]
[1777124120500,60.34,77630.35,1.8,0.0,0.0,0.00052]
[1777124127196,60.34,77629.95,1.8,0.0,0.0,0.00052]
[1777124132633,60.34,77629.52,1.8,0.0,0.0,0.00052]
[1777124139681,60.34,77628.67,1.8,0.0,0.0,0.00052]
[1777124144715,60.34,77629.12,1.8,0.0,0.0,0.00052]
[1777124152772,60.34,77629.15,1.8,0.0,0.0,0.00052]
[1777124157808,60.34,77628.99,1.8,0.0,0.0,0.00052]
[1777124166580,60.34,77628.99,1.8,0.0,0.0,0.00052]
[1777124171905,60.34,77628.98,1.8,0.0,0.0,0.00052]
[1777124176941,60.34,77631.25,1.8,0.0,0.0,0.00052]
[1777124181976,60.34,77629.95,1.8,0.0,0.0,0.00052]
[1777124189009,60.34,77630.33,1.8,0.0,0.0,0.00052]
[1777124199144,60.34,77630.56,1.8,0.0,0.0,0.00051]
[1777124206424,60.34,77630.5,1.8,0.0,0.0,0.00051]
[1777124213464,60.34,77630.47,1.8,0.0,0.0,0.00051]
[1777124219287,60.34,77630.43,1.8,0.0,0.0,0.00051]
[1777124225329,60.34,77630.47,1.8,0.0,0.0,0.00051]
[1777124230364,60.34,77631.67,1.8,0.0,0.0,0.00052]
[1777124239426,60.34,77631.37,1.8,0.0,0.0,0.00052]
[1777124245469,60.34,77629.1,1.8,0.0,0.0,0.00051]
[1777124250504,60.34,77625.72,1.8,0.0,0.0,0.00051]
[1777124255539,60.34,77624.76,1.8,0.0,0.0,0.0005]
[1777124260574,60.34,77622.52,1.8,0.0,0.0,0.0005]
[1777124265610,60.34,77622.4,1.8,0.0,0.0,0.0005]
[1777124272659,60.34,77622.24,1.8,0.0,0.0,0.0005]
[1777124279708,60.34,77622.24,1.8,0.0,0.0,0.0005]
[1777124285750,60.34,77621.88,1.8,0.0,0.0,0.0005]
[1777124290785,60.34,77622.41,1.8,0.0,0.0,0.0005]
[1777124295821,60.34,77626.39,1.8,0.0,0.0,0.00051]
[1777124302870,60.34,77626.24,1.8,0.0,0.0,0.00051]
[1777124308911,60.34,77626.16,1.8,0.0,0.0,0.0005]
[1777124317975,60.34,77626.19,1.8,0.0,0.0,0.0005]
[1777124324017,60.34,77626.75,1.8,0.0,0.0,0.0005]
[1777124330066,60.34,77627.35,1.8,0.0,0.0,0.0005]
[1777124337115,60.34,77627.36,1.8,0.0,0.0,0.0005]
[1777124342149,60.34,77628.51,1.8,0.0,0.0,0.0005]
[1777124347185,60.34,77635.4,1.8,0.0,0.0,0.00051]
[1777124353227,60.34,77636.51,1.8,0.0,0.0,0.00051]
[1777124358263,60.34,77638.98,1.8,0.0,0.0,0.00051]
[1777124363297,60.34,77639.92,1.8,0.0,0.0,0.00051]
[1777124368333,60.34,77639.52,1.8,0.0,0.0,0.00051]
[1777124373368,60.34,77639.73,1.8,0.0,0.0,0.00051]
[1777124378404,60.34,77639.92,1.8,0.0,0.0,0.00051]
[1777124384446,60.34,77639.58,1.8,0.0,0.0,0.00051]
[1777124391495,60.34,77639.41,1.8,0.0,0.0,0.00051]
[1777124396530,60.34,77639.21,1.8,0.0,0.0,0.00051]
[1777124402572,60.34,77638.56,1.8,0.0,0.0,0.00051]
[1777124407607,60.34,77638.66,1.8,0.0,0.0,0.00051]
[1777124412642,60.34,77638.71,1.8,0.0,0.0,0.00051]
[1777124419691,60.34,77639.02,1.8,0.0,0.0,0.00051]
[1777124425733,60.34,77638.88,1.8,0.0,0.0,0.00051]
[1777124433789,60.34,77639.47,1.8,0.0,0.0,0.0005]
[1777124438824,60.34,77638.75,1.8,0.0,0.0,0.0005]
[1777124445873,60.34,77638.87,1.8,0.0,0.0,0.0005]
[1777124452922,60.34,77638.84,1.8,0.0,0.0,0.0005]
[1777124457957,60.34,77647.46,1.8,0.0,0.0,0.00051]
[1777124462993,60.34,77649.57,1.8,0.0,0.0,0.00052]
[1777124469035,60.34,77648.34,1.8,0.0,0.0,0.00051]
[1777124474071,60.34,77648.29,1.8,0.0,0.0,0.00051]
[1777124479109,60.34,77647.13,1.8,0.0,0.0,0.00051]
[1777124487165,60.34,77647.28,1.8,0.0,0.0,0.00051]
[1777124494217,60.34,77647.31,1.8,0.0,0.0,0.00051]
[1777124500259,60.34,77647.14,1.8,0.0,0.0,0.00051]
[1777124505296,60.34,77647.05,1.8,0.0,0.0,0.00051]
[1777124510303,60.34,77646.92,1.8,0.0,0.0,0.00051]
[1777124517379,60.34,77646.77,1.8,0.0,0.0,0.00051]
[1777124522415,60.34,77646.32,1.8,0.0,0.0,0.00051]
[1777124527450,60.34,77646.64,1.8,0.0,0.0,0.00051]
[1777124532485,60.34,77646.53,1.8,0.0,0.0,0.00051]
[1777124541549,60.34,77646.51,1.8,0.0,0.0,0.00051]
[1777124546584,60.34,77646.43,1.8,0.0,0.0,0.00051]
[1777124552626,60.34,77645.93,1.8,0.0,0.0,0.0005]
[1777124559674,60.34,77646.01,1.8,0.0,0.0,0.0005]
[1777124568940,60.34,77646.01,1.8,0.0,0.0,0.0005]
[1777124576795,60.34,77645.34,1.8,0.0,0.0,0.0005]
[1777124581830,60.34,77646.02,1.8,0.0,0.0,0.0005]
[1777124586866,60.34,77646.37,1.8,0.0,0.0,0.0005]
[1777124592908,60.34,77645.49,1.8,0.0,0.0,0.0005]
[1777124597943,60.34,77646.22,1.8,0.0,0.0,0.0005]
[1777124602978,60.34,77648.91,1.8,0.0,0.0,0.0005]
[1777124610028,60.34,77651.18,1.8,0.0,0.0,0.00051]
[1777124615063,60.34,77651.22,1.8,0.0,0.0,0.0005]
[1777124620147,60.34,77651.25,1.8,0.0,0.0,0.0005]
[1777124628154,60.34,77650.52,1.8,0.0,0.0,0.0005]
[1777124633189,60.34,77650.79,1.8,0.0,0.0,0.0005]
[1777124639231,60.34,77650.73,1.8,0.0,0.0,0.0005]
[1777124641245,60.34,77672.21,1.8,0.0,0.0,0.00053]
[1777124646280,60.34,77681.69,1.8,0.0,0.0,0.00054]
[1777124651315,60.34,77681.37,1.8,0.0,0.0,0.00054]
[1777124657357,60.34,77681.96,1.8,0.0,0.0,0.00054]
[1777124664407,60.34,77683.02,1.8,0.0,0.0,0.00054]
[1777124669441,60.34,77683.76,1.8,0.0,0.0,0.00054]
[1777124674476,60.34,77683.68,1.8,0.0,0.0,0.00053]
[1777124679510,60.34,77686.12,1.8,0.0,0.0,0.00054]
[1777124685553,60.34,77686.08,1.8,0.0,0.0,0.00054]
[1777124690588,60.34,77689.44,1.8,0.0,0.0,0.00054]
[1777124695623,60.34,77692.01,1.8,0.0,0.0,0.00054]
[1777124701665,60.34,77691.83,1.8,0.0,0.0,0.00054]
[1777124706700,60.34,77693.22,1.8,0.0,0.0,0.00054]
[1777124711735,60.34,77696.99,1.8,0.0,0.0,0.00055]
[1777124716769,60.34,77702.39,1.8,0.0,0.0,0.00055]
[1777124721806,60.34,77701.39,1.8,0.0,0.0,0.00055]
[1777124726843,60.34,77701.86,1.8,0.0,0.0,0.00055]
[1777124731881,60.34,77702.57,1.8,0.0,0.0,0.00055]
[1777124736916,60.34,77703.74,1.8,0.0,0.0,0.00055]
[1777124741951,60.34,77704.07,1.8,0.0,0.0,0.00055]
[1777124746986,60.34,77704.16,1.8,0.0,0.0,0.00055]
[1777124752021,60.34,77704.44,1.8,0.0,0.0,0.00055]
[1777124757056,60.34,77711.92,1.8,0.0,0.0,0.00056]
[1777124762090,60.34,77710.83,1.8,0.0,0.0,0.00056]
[1777124767126,60.34,77711.32,1.8,0.0,0.0,0.00056]
[1777124773168,60.34,77711.26,1.8,0.0,0.0,0.00056]
[1777124779210,60.34,77711.33,1.8,0.0,0.0,0.00056]
[1777124787267,60.34,77711.25,1.8,0.0,0.0,0.00056]
[1777124794316,60.34,77710.85,1.8,0.0,0.0,0.00055]
[1777124799351,60.34,77709.9,1.8,0.0,0.0,0.00055]
[1777124805393,60.34,77709.65,1.8,0.0,0.0,0.00055]
[1777124816470,60.34,77709.59,1.8,0.0,0.0,0.00055]
[1777124821505,60.34,77711.58,1.8,0.0,0.0,0.00055]
[1777124826539,60.34,77711.61,1.8,0.0,0.0,0.00055]
[1777124831574,60.34,77711.8,1.8,0.0,0.0,0.00055]
[1777124836609,60.34,77711.63,1.8,0.0,0.0,0.00055]
[1777124841646,60.34,77711.8,1.8,0.0,0.0,0.00055]
[1777124846681,60.34,77711.64,1.8,0.0,0.0,0.00055]
[1777124851716,60.34,77711.68,1.8,0.0,0.0,0.00055]
[1777124859772,60.34,77711.47,1.8,0.0,0.0,0.00055]
[1777124869842,60.34,77711.82,1.8,0.0,0.0,0.00055]
[1777124874877,60.34,77711.91,1.8,0.0,0.0,0.00055]
[1777124880919,60.34,77711.96,1.8,0.0,0.0,0.00055]
[1777124886961,60.34,77711.92,1.8,0.0,0.0,0.00055]
[1777124891996,60.34,77712.54,1.8,0.0,0.0,0.00055]
[1777124897032,60.34,77712.62,1.8,0.0,0.0,0.00055]
[1777124910123,60.34,77711.87,1.8,0.0,0.0,0.00055]
[1777124920192,60.34,77711.87,1.8,0.0,0.0,0.00054]
[1777124925228,60.34,77712.05,1.8,0.0,0.0,0.00054]
[1777124930262,60.34,77712.53,1.8,0.0,0.0,0.00054]
[1777124935298,60.34,77714.68,1.8,0.0,0.0,0.00055]
[1777124940333,60.34,77715.96,1.8,0.0,0.0,0.00055]
[1777124945367,60.34,77720.17,1.8,0.0,0.0,0.00055]
[1777124950403,60.34,77722.87,1.8,0.0,0.0,0.00056]
[1777124957451,60.34,77724.66,1.8,0.0,0.0,0.00056]
[1777124962487,60.34,77727.14,1.8,0.0,0.0,0.00056]
[1777124967522,60.34,77727.02,1.8,0.0,0.0,0.00056]
[1777124972557,60.34,77723.43,1.8,0.0,0.0,0.00055]
[1777124977592,60.34,77723.68,1.8,0.0,0.0,0.00055]
[1777124982626,60.34,77720.92,1.8,0.0,0.0,0.00055]
[1777124987667,60.34,77680.63,1.8,0.0,0.0,0.0005]
[1777124992697,60.34,77682.01,1.8,0.0,0.0,0.00051]
[1777124998743,60.34,77681.99,1.8,0.0,0.0,0.00051]
[1777125004785,60.34,77681.83,1.8,0.0,0.0,0.00051]
[1777125009820,60.34,77681.4,1.8,0.0,0.0,0.0005]
[1777125016869,60.34,77681.5,1.8,0.0,0.0,0.0005]
[1777125021904,60.34,77680.85,1.8,0.0,0.0,0.0005]
[1777125026939,60.34,77679.56,1.8,0.0,0.0,0.0005]
[1777125033988,60.34,77679.32,1.8,0.0,0.0,0.0005]
[1777125041041,60.34,77679.47,1.8,0.0,0.0,0.0005]
[1777125047082,60.34,77679.54,1.8,0.0,0.0,0.0005]
[1777125052118,60.34,77681.19,1.8,0.0,0.0,0.0005]
[1777125058159,60.34,77681.13,1.8,0.0,0.0,0.0005]
[1777125063200,60.34,77681.85,1.8,0.0,0.0,0.0005]
[1777125068232,60.34,77681.54,1.8,0.0,0.0,0.0005]
[1777125074274,60.34,77678.87,1.8,0.0,0.0,0.0005]
[1777125079309,60.34,77678.77,1.8,0.0,0.0,0.0005]
[1777125084344,60.34,77671.76,1.8,0.0,0.0,0.00049]
[1777125089378,60.34,77671.59,1.8,0.0,0.0,0.00049]
[1777125094414,60.34,77670.95,1.8,0.0,0.0,0.00048]
[1777125101104,60.34,77671.81,1.8,0.0,0.0,0.00048]
[1777125106498,60.34,77671.51,1.8,0.0,0.0,0.00048]
[1777125111507,60.34,77671.65,1.8,0.0,0.0,0.00048]
[1777125116574,60.34,77671.5,1.8,0.0,0.0,0.00048]
[1777125121609,60.34,77671.15,1.8,0.0,0.0,0.00048]
[1777125126848,60.34,77671.19,1.8,0.0,0.0,0.00048]
[1777125132686,60.34,77671.34,1.8,0.0,0.0,0.00048]
[1777125139735,60.34,77671.31,1.8,0.0,0.0,0.00048]
[1777125144770,60.34,77671.29,1.8,0.0,0.0,0.00048]
[1777125150814,60.34,77670.63,1.8,0.0,0.0,0.00048]
[1777125155849,60.34,77670.63,1.8,0.0,0.0,0.00048]
[1777125160884,60.34,77670.54,1.8,0.0,0.0,0.00048]
[1777125165919,60.34,77670.82,1.8,0.0,0.0,0.00048]
[1777125172967,60.34,77670.62,1.8,0.0,0.0,0.00048]
[1777125178003,60.34,77670.33,1.8,0.0,0.0,0.00048]
[1777125183038,60.34,77670.3,1.8,0.0,0.0,0.00048]
[1777125189080,60.34,77670.33,1.8,0.0,0.0,0.00048]
[1777125194115,60.34,77670.15,1.8,0.0,0.0,0.00048]
[1777125202176,60.34,77670.05,1.8,0.0,0.0,0.00048]
[1777125207211,60.34,77669.82,1.8,0.0,0.0,0.00048]
[1777125214260,60.34,77669.73,1.8,0.0,0.0,0.00047]
[1777125219295,60.34,77697.18,1.8,0.0,0.0,0.0005]
[1777125220301,60.34,77710.26,1.8,0.0,0.0,0.00052]
[1777125226346,60.34,77705.41,1.8,0.0,0.0,0.00051]
[1777125231385,60.34,77705.26,1.8,0.0,0.0,0.00051]
[1777125236420,60.34,77705.46,1.8,0.0,0.0,0.00051]
[1777125241455,60.34,77707.9,1.8,0.0,0.0,0.00051]
[1777125246490,60.34,77709.18,1.8,0.0,0.0,0.00051]
[1777125251524,60.34,77709.92,1.8,0.0,0.0,0.00052]
[1777125256560,60.34,77709.56,1.8,0.0,0.0,0.00052]
[1777125264615,60.34,77709.12,1.8,0.0,0.0,0.00051]
[1777125269651,60.34,77708.94,1.8,0.0,0.0,0.00051]
[1777125274686,60.34,77708.07,1.8,0.0,0.0,0.00051]
[1777125279720,60.34,77706.9,1.8,0.0,0.0,0.00051]
[1777125284756,60.34,77706.91,1.8,0.0,0.0,0.00051]
[1777125290087,60.34,77707.27,1.8,0.0,0.0,0.00051]
[1777125295835,60.34,77707.07,1.8,0.0,0.0,0.00051]
[1777125300870,60.34,77707.87,1.8,0.0,0.0,0.00051]
[1777125305905,60.34,77707.68,1.8,0.0,0.0,0.00051]
[1777125311946,60.34,77707.62,1.8,0.0,0.0,0.00051]
[1777125316982,60.34,77707.82,1.8,0.0,0.0,0.00051]
[1777125322016,60.34,77707.57,1.8,0.0,0.0,0.00051]
[1777125327051,60.34,77708.46,1.8,0.0,0.0,0.00051]
[1777125332087,60.34,77708.57,1.8,0.0,0.0,0.0005]
[1777125337122,60.34,77708.04,1.8,0.0,0.0,0.0005]
[1777125342157,60.34,77707.51,1.8,0.0,0.0,0.0005]
[1777125347191,60.34,77707.6,1.8,0.0,0.0,0.0005]
[1777125353234,60.34,77707.74,1.8,0.0,0.0,0.0005]
[1777125358269,60.34,77707.55,1.8,0.0,0.0,0.0005]
[1777125363304,60.34,77707.18,1.8,0.0,0.0,0.0005]
[1777125368339,60.34,77707.69,1.8,0.0,0.0,0.0005]
[1777125373374,60.34,77706.62,1.8,0.0,0.0,0.0005]
[1777125379416,60.34,77707.12,1.8,0.0,0.0,0.0005]
[1777125385458,60.34,77706.81,1.8,0.0,0.0,0.0005]
[1777125390493,60.34,77707.26,1.8,0.0,0.0,0.0005]
[1777125395528,60.34,77708.93,1.8,0.0,0.0,0.0005]
[1777125400563,60.34,77708.14,1.8,0.0,0.0,0.0005]
[1777125405598,60.34,77706.87,1.8,0.0,0.0,0.0005]
[1777125407612,60.34,77717.67,1.8,0.0,0.0,0.00051]
[1777125412647,60.34,77724.63,1.8,0.0,0.0,0.00052]
[1777125421710,60.34,77724.08,1.8,0.0,0.0,0.00052]
[1777125426745,60.34,77723.23,1.8,0.0,0.0,0.00051]
[1777125431780,60.34,77722.99,1.8,0.0,0.0,0.00051]
[1777125436815,60.34,77723.27,1.8,0.0,0.0,0.00051]
[1777125441850,60.34,77722.74,1.8,0.0,0.0,0.00051]
[1777125449905,60.34,77723.04,1.8,0.0,0.0,0.00051]
[1777125457040,60.34,77723.0,1.8,0.0,0.0,0.00051]
[1777125462997,60.34,77723.0,1.8,0.0,0.0,0.00051]
[1777125468033,60.34,77722.63,1.8,0.0,0.0,0.00051]
[1777125473068,60.34,77721.83,1.8,0.0,0.0,0.00051]
[1777125479110,60.34,77719.67,1.8,0.0,0.0,0.00051]
[1777125484145,60.34,77718.41,1.8,0.0,0.0,0.0005]
[1777125490188,60.34,77718.55,1.8,0.0,0.0,0.0005]
[1777125495223,60.34,77718.33,1.8,0.0,0.0,0.0005]
[1777125500258,60.34,77718.4,1.8,0.0,0.0,0.0005]
[1777125505293,60.34,77718.51,1.8,0.0,0.0,0.0005]
[1777125510328,60.34,77718.45,1.8,0.0,0.0,0.0005]
[1777125516370,60.34,77716.46,1.8,0.0,0.0,0.0005]
[1777125522411,60.34,77717.24,1.8,0.0,0.0,0.0005]
[1777125528454,60.34,77717.4,1.8,0.0,0.0,0.0005]
[1777125533489,60.34,77717.31,1.8,0.0,0.0,0.0005]
[1777125538524,60.34,77711.38,1.8,0.0,0.0,0.00049]
[1777125544565,60.34,77710.96,1.8,0.0,0.0,0.00049]
[1777125549602,60.34,77710.78,1.8,0.0,0.0,0.00049]
[1777125554637,60.34,77710.43,1.8,0.0,0.0,0.00049]
[1777125561685,60.34,77710.14,1.8,0.0,0.0,0.00049]
[1777125567728,60.34,77710.22,1.8,0.0,0.0,0.00049]
[1777125575784,60.34,77710.35,1.8,0.0,0.0,0.00049]
[1777125584848,60.34,77710.01,1.8,0.0,0.0,0.00049]
[1777125590890,60.34,77709.75,1.8,0.0,0.0,0.00049]
[1777125595925,60.34,77707.89,1.8,0.0,0.0,0.00048]
[1777125600960,60.34,77708.51,1.8,0.0,0.0,0.00048]
[1777125605995,60.34,77710.52,1.8,0.0,0.0,0.00049]
[1777125612040,60.34,77714.98,1.8,0.0,0.0,0.00049]
[1777125617075,60.34,77717.61,1.8,0.0,0.0,0.00049]
[1777125622111,60.34,77721.53,1.8,0.0,0.0,0.0005]
[1777125627257,60.34,77720.57,1.8,0.0,0.0,0.0005]
[1777125632292,60.34,77720.12,1.8,0.0,0.0,0.00049]
[1777125637327,60.34,77719.1,1.8,0.0,0.0,0.00049]
[1777125643369,60.34,77716.32,1.8,0.0,0.0,0.00049]
[1777125651425,60.34,77716.08,1.8,0.0,0.0,0.00049]
[1777125657471,60.34,77716.22,1.8,0.0,0.0,0.00049]
[1777125670563,60.34,77715.8,1.8,0.0,0.0,0.00049]
[1777125675598,60.34,77715.56,1.8,0.0,0.0,0.00049]
[1777125681640,60.34,77715.22,1.8,0.0,0.0,0.00049]
[1777125688689,60.34,77716.62,1.8,0.0,0.0,0.00049]
[1777125693723,60.34,77715.53,1.8,0.0,0.0,0.00048]
[1777125701779,60.34,77715.5,1.8,0.0,0.0,0.00048]
[1777125706816,60.34,77716.07,1.8,0.0,0.0,0.00048]
[1777125711852,60.34,77715.81,1.8,0.0,0.0,0.00048]
[1777125716902,60.34,77715.69,1.8,0.0,0.0,0.00048]
[1777125721937,60.34,77712.04,1.8,0.0,0.0,0.00048]
[1777125726972,60.34,77711.98,1.8,0.0,0.0,0.00048]
[1777125733014,60.34,77708.51,1.8,0.0,0.0,0.00047]
[1777125738048,60.34,77706.54,1.8,0.0,0.0,0.00047]
[1777125746105,60.34,77705.63,1.8,0.0,0.0,0.00047]
[1777125752146,60.34,77706.18,1.8,0.0,0.0,0.00047]
[1777125757562,60.34,77706.09,1.8,0.0,0.0,0.00047]
[1777125763224,60.34,77705.86,1.8,0.0,0.0,0.00047]
[1777125767252,60.34,77718.87,1.8,0.0,0.0,0.00048]
[1777125772287,60.34,77715.21,1.8,0.0,0.0,0.00048]
[1777125776330,60.34,77733.07,1.8,0.0,0.0,0.0005]
[1777125777329,60.34,77749.99,1.8,0.0,0.0,0.00051]
[1777125778336,60.34,77764.8,1.8,0.0,0.0,0.00053]
[1777125781357,60.34,77752.2,1.8,0.0,0.0,0.00052]
[1777125785384,60.34,77740.12,1.8,0.0,0.0,0.0005]
[1777125791427,60.34,77738.56,1.8,0.0,0.0,0.0005]
[1777125796462,60.34,77729.65,1.8,0.0,0.0,0.00049]
[1777125801497,60.34,77727.16,1.8,0.0,0.0,0.00049]
[1777125806533,60.34,77727.59,1.8,0.0,0.0,0.00049]
[1777125813583,60.34,77726.33,1.8,0.0,0.0,0.00048]
[1777125818618,60.34,77726.19,1.8,0.0,0.0,0.00048]
[1777125823653,60.34,77726.65,1.8,0.0,0.0,0.00048]
[1777125828688,60.34,77725.78,1.8,0.0,0.0,0.00048]
[1777125834731,60.34,77724.8,1.8,0.0,0.0,0.00048]
[1777125839766,60.34,77723.07,1.8,0.0,0.0,0.00048]
[1777125844801,60.34,77714.71,1.8,0.0,0.0,0.00047]
[1777125849836,60.34,77714.68,1.8,0.0,0.0,0.00047]
[1777125854871,60.34,77714.33,1.8,0.0,0.0,0.00047]
[1777125859905,60.34,77714.66,1.8,0.0,0.0,0.00047]
[1777125864941,60.34,77714.67,1.8,0.0,0.0,0.00047]
[1777125871990,60.34,77714.57,1.8,0.0,0.0,0.00047]
[1777125872997,60.34,77693.67,1.8,0.0,0.0,0.00045]
[1777125874004,60.34,77682.66,1.8,0.0,0.0,0.00044]
[1777125879040,60.34,77680.36,1.8,0.0,0.0,0.00043]
[1777125884076,60.34,77679.78,1.8,0.0,0.0,0.00043]
[1777125888104,60.34,77666.6,1.8,0.0,0.0,0.00042]
[1777125893139,60.34,77665.53,1.8,0.0,0.0,0.00042]
[1777125898174,60.34,77664.93,1.8,0.0,0.0,0.00042]
[1777125903208,60.34,77659.04,1.8,0.0,0.0,0.00041]
[1777125908248,60.34,77662.61,1.8,0.0,0.0,0.00042]
[1777125913283,60.34,77664.2,1.8,0.0,0.0,0.00042]
[1777125918318,60.34,77663.96,1.8,0.0,0.0,0.00042]
[1777125923353,60.34,77664.21,1.8,0.0,0.0,0.00042]
[1777125928388,60.34,77663.58,1.8,0.0,0.0,0.00042]
[1777125933423,60.34,77661.96,1.8,0.0,0.0,0.00041]
[1777125938458,60.34,77660.17,1.8,0.0,0.0,0.00041]
[1777125943493,60.34,77660.56,1.8,0.0,0.0,0.00041]
[1777125949571,60.34,77660.6,1.8,0.0,0.0,0.00041]
[1777125955576,60.34,77660.6,1.8,0.0,0.0,0.00041]
[1777125961108,60.34,77660.56,1.8,0.0,0.0,0.00041]
[1777125966654,60.34,77659.62,1.8,0.0,0.0,0.00041]
[1777125971690,60.34,77659.91,1.8,0.0,0.0,0.00041]
[1777125976726,60.34,77659.6,1.8,0.0,0.0,0.00041]
[1777125981761,60.34,77658.77,1.8,0.0,0.0,0.00041]
[1777125986796,60.34,77658.92,1.8,0.0,0.0,0.00041]
[1777125993845,60.34,77660.17,1.8,0.0,0.0,0.00041]
[1777125998880,60.34,77660.01,1.8,0.0,0.0,0.00041]
[1777126003916,60.34,77659.94,1.8,0.0,0.0,0.00041]
[1777126009958,60.34,77659.59,1.8,0.0,0.0,0.00041]
[1777126024056,60.34,77659.62,1.8,0.0,0.0,0.00041]
[1777126033120,60.34,77659.55,1.8,0.0,0.0,0.00041]
[1777126039162,60.34,77658.47,1.8,0.0,0.0,0.0004]
[1777126044286,60.34,77659.2,1.8,0.0,0.0,0.00041]
[1777126056283,60.34,77659.31,1.8,0.0,0.0,0.0004]
[1777126061318,60.34,77671.1,1.8,0.0,0.0,0.00041]
[1777126066353,60.34,77675.25,1.8,0.0,0.0,0.00042]
[1777126071388,60.34,77674.96,1.8,0.0,0.0,0.00042]
[1777126076422,60.34,77677.08,1.8,0.0,0.0,0.00042]
[1777126081457,60.34,77679.18,1.8,0.0,0.0,0.00042]
[1777126090521,60.34,77678.87,1.8,0.0,0.0,0.00042]
[1777126096563,60.34,77680.96,1.8,0.0,0.0,0.00042]
[1777126101597,60.34,77682.0,1.8,0.0,0.0,0.00042]
[1777126107640,60.34,77682.04,1.8,0.0,0.0,0.00042]
[1777126112675,60.34,77681.87,1.8,0.0,0.0,0.00042]
[1777126118717,60.34,77681.82,1.8,0.0,0.0,0.00042]
[1777126124759,60.34,77682.21,1.8,0.0,0.0,0.00042]
[1777126135837,60.34,77681.84,1.8,0.0,0.0,0.00042]
[1777126141879,60.34,77686.9,1.8,0.0,0.0,0.00042]
[1777126146914,60.34,77686.72,1.8,0.0,0.0,0.00042]
[1777126153962,60.34,77686.75,1.8,0.0,0.0,0.00042]
[1777126160007,60.34,77686.71,1.8,0.0,0.0,0.00042]
[1777126166047,60.34,77686.79,1.8,0.0,0.0,0.00042]
[1777126173098,60.34,77690.84,1.8,0.0,0.0,0.00042]
[1777126179140,60.34,77686.53,1.8,0.0,0.0,0.00042]
[1777126184175,60.34,77685.35,1.8,0.0,0.0,0.00042]
[1777126189210,60.34,77682.84,1.8,0.0,0.0,0.00041]
[1777126194245,60.34,77682.38,1.8,0.0,0.0,0.00041]
[1777126199281,60.34,77681.8,1.8,0.0,0.0,0.00041]
[1777126204316,60.34,77682.2,1.8,0.0,0.0,0.00041]
[1777126210361,60.34,77682.12,1.8,0.0,0.0,0.00041]
[1777126216402,60.34,77681.82,1.8,0.0,0.0,0.00041]
[1777126221437,60.34,77679.67,1.8,0.0,0.0,0.00041]
[1777126226472,60.34,77678.71,1.8,0.0,0.0,0.00041]
[1777126231508,60.34,77678.48,1.8,0.0,0.0,0.00041]
[1777126237550,60.34,77678.19,1.8,0.0,0.0,0.00041]
[1777126240571,60.34,77664.97,1.8,0.0,0.0,0.00039]
[1777126245605,60.34,77663.48,1.8,0.0,0.0,0.00039]
[1777126250641,60.34,77663.45,1.8,0.0,0.0,0.00039]
[1777126255675,60.34,77670.24,1.8,0.0,0.0,0.0004]
[1777126260711,60.34,77669.76,1.8,0.0,0.0,0.0004]
[1777126265746,60.34,77669.89,1.8,0.0,0.0,0.0004]
[1777126270781,60.34,77669.6,1.8,0.0,0.0,0.0004]
[1777126276823,60.34,77669.18,1.8,0.0,0.0,0.0004]
[1777126282865,60.34,77669.18,1.8,0.0,0.0,0.0004]
[1777126287900,60.34,77669.27,1.8,0.0,0.0,0.0004]
[1777126296963,60.34,77668.76,1.8,0.0,0.0,0.00039]
[1777126301997,60.34,77667.12,1.8,0.0,0.0,0.00039]
[1777126307099,60.34,77667.33,1.8,0.0,0.0,0.00039]
[1777126313076,60.34,77667.29,1.8,0.0,0.0,0.00039]
[1777126318111,60.34,77666.92,1.8,0.0,0.0,0.00039]
[1777126323146,60.34,77667.79,1.8,0.0,0.0,0.00039]
[1777126330195,60.34,77667.83,1.8,0.0,0.0,0.00039]
[1777126335230,60.34,77668.69,1.8,0.0,0.0,0.00039]
[1777126340265,60.34,77669.17,1.8,0.0,0.0,0.00039]
[1777126345300,60.34,77669.02,1.8,0.0,0.0,0.00039]
[1777126350335,60.34,77668.38,1.8,0.0,0.0,0.00039]
[1777126355370,60.34,77669.79,1.8,0.0,0.0,0.00039]
[1777126360404,60.34,77667.91,1.8,0.0,0.0,0.00039]
[1777126365440,60.34,77666.58,1.8,0.0,0.0,0.00039]
[1777126370475,60.34,77666.94,1.8,0.0,0.0,0.00039]
[1777126375510,60.34,77666.74,1.8,0.0,0.0,0.00039]
[1777126380546,60.34,77666.7,1.8,0.0,0.0,0.00039]
[1777126385581,60.34,77663.58,1.8,0.0,0.0,0.00038]
[1777126390616,60.34,77662.74,1.8,0.0,0.0,0.00038]
[1777126395651,60.34,77660.83,1.8,0.0,0.0,0.00038]
[1777126403707,60.34,77661.97,1.8,0.0,0.0,0.00038]
[1777126408742,60.34,77661.7,1.8,0.0,0.0,0.00038]
[1777126413776,60.34,77665.91,1.8,0.0,0.0,0.00038]
[1777126418812,60.34,77664.58,1.8,0.0,0.0,0.00038]
[1777126426867,60.34,77663.96,1.8,0.0,0.0,0.00038]
[1777126431903,60.34,77663.8,1.8,0.0,0.0,0.00038]
[1777126436940,60.34,77663.5,1.8,0.0,0.0,0.00038]
[1777126441976,60.34,77663.39,1.8,0.0,0.0,0.00038]
[1777126447010,60.34,77663.0,1.8,0.0,0.0,0.00038]
[1777126454060,60.34,77663.15,1.8,0.0,0.0,0.00038]
[1777126459095,60.34,77662.63,1.8,0.0,0.0,0.00038]
[1777126464130,60.34,77662.81,1.8,0.0,0.0,0.00038]
[1777126469165,60.34,77662.7,1.8,0.0,0.0,0.00038]
[1777126474199,60.34,77673.38,1.8,0.0,0.0,0.00038]
[1777126480241,60.34,77680.13,1.8,0.0,0.0,0.00039]
[1777126485277,60.34,77683.21,1.8,0.0,0.0,0.00039]
[1777126490312,60.34,77688.44,1.8,0.0,0.0,0.0004]
[1777126495347,60.34,77703.27,1.8,0.0,0.0,0.00041]
[1777126500384,60.34,77711.39,1.8,0.0,0.0,0.00042]
[1777126511461,60.34,77711.46,1.8,0.0,0.0,0.00042]
[1777126517503,60.34,77711.53,1.8,0.0,0.0,0.00042]
[1777126522538,60.34,77711.5,1.8,0.0,0.0,0.00042]
[1777126527574,60.34,77711.17,1.8,0.0,0.0,0.00042]
[1777126535630,60.34,77713.09,1.8,0.0,0.0,0.00042]
[1777126540665,60.34,77717.18,1.8,0.0,0.0,0.00042]
[1777126547714,60.34,77717.3,1.8,0.0,0.0,0.00042]
[1777126553757,60.34,77717.28,1.8,0.0,0.0,0.00042]
[1777126558794,60.34,77716.07,1.8,0.0,0.0,0.00042]
[1777126563829,60.34,77716.23,1.8,0.0,0.0,0.00042]
[1777126569870,60.34,77716.26,1.8,0.0,0.0,0.00042]
[1777126578934,60.34,77716.57,1.8,0.0,0.0,0.00042]
[1777126583969,60.34,77712.77,1.8,0.0,0.0,0.00042]
[1777126589004,60.34,77713.33,1.8,0.0,0.0,0.00042]
[1777126596053,60.34,77714.71,1.8,0.0,0.0,0.00041]
[1777126601088,60.34,77714.71,1.8,0.0,0.0,0.00041]
[1777126606122,60.34,77714.78,1.8,0.0,0.0,0.00041]
[1777126611158,60.34,77714.74,1.8,0.0,0.0,0.00041]
[1777126621228,60.34,77714.74,1.8,0.0,0.0,0.00041]
[1777126626266,60.34,77715.13,1.8,0.0,0.0,0.00041]
[1777126631300,60.34,77714.08,1.8,0.0,0.0,0.00041]
[1777126636336,60.34,77715.2,1.8,0.0,0.0,0.00041]
[1777126642378,60.34,77715.3,1.8,0.0,0.0,0.00041]
[1777126649427,60.34,77715.23,1.8,0.0,0.0,0.00041]
[1777126654462,60.34,77714.67,1.8,0.0,0.0,0.00041]
[1777126664531,60.34,77714.67,1.8,0.0,0.0,0.00041]
[1777126671581,60.34,77716.34,1.8,0.0,0.0,0.00041]
[1777126676616,60.34,77723.51,1.8,0.0,0.0,0.00042]
[1777126682658,60.34,77724.98,1.8,0.0,0.0,0.00042]
[1777126687693,60.34,77725.03,1.8,0.0,0.0,0.00042]
[1777126692727,60.34,77725.35,1.8,0.0,0.0,0.00042]
[1777126698770,60.34,77725.21,1.8,0.0,0.0,0.00042]
[1777126703805,60.34,77724.31,1.8,0.0,0.0,0.00042]
[1777126711860,60.34,77723.1,1.8,0.0,0.0,0.00041]
[1777126718911,60.34,77723.06,1.8,0.0,0.0,0.00041]
[1777126725959,60.34,77723.08,1.8,0.0,0.0,0.00041]
[1777126733009,60.34,77723.58,1.8,0.0,0.0,0.00041]
[1777126738044,60.34,77723.49,1.8,0.0,0.0,0.00041]
[1777126743080,60.34,77723.04,1.8,0.0,0.0,0.00041]
[1777126748117,60.34,77724.77,1.8,0.0,0.0,0.00041]
[1777126753152,60.34,77725.05,1.8,0.0,0.0,0.00041]
[1777126758187,60.34,77720.6,1.8,0.0,0.0,0.00041]
[1777126763222,60.34,77720.48,1.8,0.0,0.0,0.00041]
[1777126765237,60.34,77701.45,1.8,0.0,0.0,0.00039]
[1777126766244,60.34,77688.06,1.8,0.0,0.0,0.00038]
[1777126771279,60.34,77688.55,1.8,0.0,0.0,0.00038]
[1777126776314,60.34,77688.98,1.8,0.0,0.0,0.00038]
[1777126782356,60.34,77688.38,1.8,0.0,0.0,0.00038]
[1777126789405,60.34,77687.93,1.8,0.0,0.0,0.00038]
[1777126794441,60.34,77687.32,1.8,0.0,0.0,0.00038]
[1777126799477,60.34,77687.0,1.8,0.0,0.0,0.00038]
[1777126804511,60.34,77687.36,1.8,0.0,0.0,0.00038]
[1777126809546,60.34,77685.02,1.8,0.0,0.0,0.00037]
[1777126814581,60.34,77685.56,1.8,0.0,0.0,0.00038]
[1777126819615,60.34,77686.06,1.8,0.0,0.0,0.00038]
[1777126826664,60.34,77686.32,1.8,0.0,0.0,0.00038]
[1777126831700,60.34,77686.19,1.8,0.0,0.0,0.00037]
[1777126836734,60.34,77686.2,1.8,0.0,0.0,0.00037]
[1777126841769,60.34,77685.35,1.8,0.0,0.0,0.00037]
[1777126848819,60.34,77685.69,1.8,0.0,0.0,0.00037]
[1777126853853,60.34,77684.8,1.8,0.0,0.0,0.00037]
[1777126860903,60.34,77685.12,1.8,0.0,0.0,0.00037]
[1777126866945,60.34,77689.72,1.8,0.0,0.0,0.00037]
[1777126871980,60.34,77692.31,1.8,0.0,0.0,0.00038]
[1777126877014,60.34,77694.98,1.8,0.0,0.0,0.00038]
[1777126884064,60.34,77696.16,1.8,0.0,0.0,0.00038]
[1777126890108,60.34,77694.24,1.8,0.0,0.0,0.00038]
[1777126896151,60.34,77693.97,1.8,0.0,0.0,0.00037]
[1777126901186,60.34,77694.36,1.8,0.0,0.0,0.00037]
[1777126906471,60.34,77694.4,1.8,0.0,0.0,0.00037]
[1777126913270,60.34,77695.28,1.8,0.0,0.0,0.00038]
[1777126920318,60.34,77696.25,1.8,0.0,0.0,0.00038]
[1777126925354,60.34,77697.06,1.8,0.0,0.0,0.00038]
[1777126931396,60.34,77697.31,1.8,0.0,0.0,0.00038]
[1777126937438,60.34,77697.84,1.8,0.0,0.0,0.00038]
[1777126940459,60.34,77708.45,1.8,0.0,0.0,0.00039]
[1777126945494,60.34,77708.85,1.8,0.0,0.0,0.00039]
[1777126950530,60.34,77709.06,1.8,0.0,0.0,0.00039]
[1777126955567,60.34,77709.51,1.8,0.0,0.0,0.00038]
[1777126960600,60.34,77709.81,1.8,0.0,0.0,0.00038]
[1777126966641,60.34,77709.93,1.8,0.0,0.0,0.00038]
[1777126971676,60.34,77710.08,1.8,0.0,0.0,0.00038]
[1777126978725,60.34,77710.44,1.8,0.0,0.0,0.00038]
[1777126989803,60.34,77711.62,1.8,0.0,0.0,0.00038]
[1777126994838,60.34,77711.52,1.8,0.0,0.0,0.00038]
[1777126999873,60.34,77712.36,1.8,0.0,0.0,0.00039]
[1777127004907,60.34,77712.54,1.8,0.0,0.0,0.00039]
[1777127010950,60.34,77712.77,1.8,0.0,0.0,0.00039]
[1777127017999,60.34,77712.96,1.8,0.0,0.0,0.00038]
[1777127023033,60.34,77713.05,1.8,0.0,0.0,0.00038]
[1777127028069,60.34,77713.06,1.8,0.0,0.0,0.00038]
[1777127033104,60.34,77713.33,1.8,0.0,0.0,0.00038]
[1777127042169,60.34,77713.03,1.8,0.0,0.0,0.00038]
[1777127049218,60.34,77713.13,1.8,0.0,0.0,0.00038]
[1777127054253,60.34,77713.19,1.8,0.0,0.0,0.00038]
[1777127059289,60.34,77712.09,1.8,0.0,0.0,0.00038]
[1777127064324,60.34,77711.77,1.8,0.0,0.0,0.00038]
[1777127072380,60.34,77712.18,1.8,0.0,0.0,0.00038]
[1777127077415,60.34,77710.08,1.8,0.0,0.0,0.00038]
[1777127082451,60.34,77702.29,1.8,0.0,0.0,0.00037]
[1777127087485,60.34,77701.04,1.8,0.0,0.0,0.00037]
[1777127092520,60.34,77695.72,1.8,0.0,0.0,0.00036]
[1777127097555,60.34,77695.42,1.8,0.0,0.0,0.00036]
[1777127102590,60.34,77696.42,1.8,0.0,0.0,0.00036]
[1777127110646,60.34,77706.01,1.8,0.0,0.0,0.00037]
[1777127115683,60.34,77714.8,1.8,0.0,0.0,0.00038]
[1777127122732,60.34,77718.92,1.8,0.0,0.0,0.00038]
[1777127127767,60.34,77718.91,1.8,0.0,0.0,0.00038]
[1777127132802,60.34,77718.44,1.8,0.0,0.0,0.00038]
[1777127137837,60.34,77720.34,1.8,0.0,0.0,0.00038]
[1777127142871,60.34,77720.52,1.8,0.0,0.0,0.00038]
[1777127148914,60.34,77720.6,1.8,0.0,0.0,0.00038]
[1777127154955,60.34,77720.2,1.8,0.0,0.0,0.00038]
[1777127159991,60.34,77720.32,1.8,0.0,0.0,0.00038]
[1777127165026,60.34,77720.49,1.8,0.0,0.0,0.00038]
[1777127170061,60.34,77721.06,1.8,0.0,0.0,0.00038]
[1777127175096,60.34,77725.05,1.8,0.0,0.0,0.00038]
[1777127180131,60.34,77728.47,1.8,0.0,0.0,0.00039]
[1777127185166,60.34,77728.13,1.8,0.0,0.0,0.00039]
[1777127191210,60.34,77728.22,1.8,0.0,0.0,0.00038]
[1777127196246,60.34,77729.31,1.8,0.0,0.0,0.00038]
[1777127202288,60.34,77728.34,1.8,0.0,0.0,0.00038]
[1777127207323,60.34,77729.02,1.8,0.0,0.0,0.00038]
[1777127212357,60.34,77729.02,1.8,0.0,0.0,0.00038]
[1777127217393,60.34,77730.34,1.8,0.0,0.0,0.00038]
[1777127222427,60.34,77737.9,1.8,0.0,0.0,0.00039]
[1777127227463,60.34,77737.56,1.8,0.0,0.0,0.00039]
[1777127232498,60.34,77736.1,1.8,0.0,0.0,0.00039]
[1777127237533,60.34,77740.87,1.8,0.0,0.0,0.00039]
[1777127243577,60.34,77741.98,1.8,0.0,0.0,0.00039]
[1777127248612,60.34,77741.46,1.8,0.0,0.0,0.00039]
[1777127253647,60.34,77742.34,1.8,0.0,0.0,0.00039]
[1777127258682,60.34,77742.26,1.8,0.0,0.0,0.00039]
[1777127263717,60.34,77742.12,1.8,0.0,0.0,0.00039]
[1777127269758,60.34,77742.52,1.8,0.0,0.0,0.00039]
[1777127274794,60.34,77742.01,1.8,0.0,0.0,0.00039]
[1777127279829,60.34,77742.3,1.8,0.0,0.0,0.00039]
[1777127285872,60.34,77741.91,1.8,0.0,0.0,0.00039]
[1777127290906,60.34,77742.12,1.8,0.0,0.0,0.00039]
[1777127295941,60.34,77744.72,1.8,0.0,0.0,0.00039]
[1777127300976,60.34,77744.5,1.8,0.0,0.0,0.00039]
[1777127306012,60.34,77752.88,1.8,0.0,0.0,0.0004]
[1777127311054,60.34,77754.75,1.8,0.0,0.0,0.0004]
[1777127316089,60.34,77757.87,1.8,0.0,0.0,0.0004]
[1777127321123,60.34,77757.6,1.8,0.0,0.0,0.0004]
[1777127329180,60.34,77757.44,1.8,0.0,0.0,0.0004]
[1777127337236,60.34,77756.67,1.8,0.0,0.0,0.0004]
[1777127343277,60.34,77757.42,1.8,0.0,0.0,0.0004]
[1777127348313,60.34,77758.4,1.8,0.0,0.0,0.0004]
[1777127354354,60.34,77758.36,1.8,0.0,0.0,0.0004]
[1777127360396,60.34,77760.73,1.8,0.0,0.0,0.0004]
[1777127365432,60.34,77762.62,1.8,0.0,0.0,0.0004]
[1777127370467,60.34,77760.4,1.8,0.0,0.0,0.0004]
[1777127375502,60.34,77756.57,1.8,0.0,0.0,0.00039]
[1777127380537,60.34,77756.51,1.8,0.0,0.0,0.00039]
[1777127385572,60.34,77756.37,1.8,0.0,0.0,0.00039]
[1777127390607,60.34,77749.79,1.8,0.0,0.0,0.00039]
[1777127395643,60.34,77749.73,1.8,0.0,0.0,0.00039]
[1777127401686,60.34,77749.92,1.8,0.0,0.0,0.00039]
[1777127407728,60.34,77750.09,1.8,0.0,0.0,0.00039]
[1777127412763,60.34,77752.22,1.8,0.0,0.0,0.00039]
[1777127417798,60.34,77752.01,1.8,0.0,0.0,0.00039]
[1777127423839,60.34,77753.19,1.8,0.0,0.0,0.00039]
[1777127428876,60.34,77753.19,1.8,0.0,0.0,0.00039]
[1777127433911,60.34,77753.25,1.8,0.0,0.0,0.00039]
[1777127439953,60.34,77753.0,1.8,0.0,0.0,0.00039]
[1777127444988,60.34,77752.05,1.8,0.0,0.0,0.00039]
[1777127450023,60.34,77752.22,1.8,0.0,0.0,0.00039]
[1777127455059,60.34,77751.92,1.8,0.0,0.0,0.00039]
[1777127460524,60.34,77751.92,1.8,0.0,0.0,0.00039]
[1777127466136,60.34,77751.27,1.8,0.0,0.0,0.00039]
[1777127471171,60.34,77750.42,1.8,0.0,0.0,0.00039]
[1777127478227,60.34,77750.56,1.8,0.0,0.0,0.00039]
[1777127487292,60.34,77751.18,1.8,0.0,0.0,0.00039]
[1777127492327,60.34,77755.45,1.8,0.0,0.0,0.00039]
[1777127497362,60.34,77755.7,1.8,0.0,0.0,0.00039]
[1777127502396,60.34,77755.27,1.8,0.0,0.0,0.00039]
[1777127507771,60.34,77755.06,1.8,0.0,0.0,0.00039]
[1777127516495,60.34,77755.22,1.8,0.0,0.0,0.00039]
[1777127521530,60.34,77753.74,1.8,0.0,0.0,0.00038]
[1777127526565,60.34,77754.33,1.8,0.0,0.0,0.00038]
[1777127532606,60.34,77754.44,1.8,0.0,0.0,0.00038]
[1777127538648,60.34,77754.12,1.8,0.0,0.0,0.00038]
[1777127543684,60.34,77762.25,1.8,0.0,0.0,0.00039]
[1777127548719,60.34,77763.13,1.8,0.0,0.0,0.00039]
[1777127556774,60.34,77763.53,1.8,0.0,0.0,0.00039]
[1777127563826,60.34,77763.68,1.8,0.0,0.0,0.00039]
[1777127574903,60.34,77763.92,1.8,0.0,0.0,0.00039]
[1777127579938,60.34,77763.91,1.8,0.0,0.0,0.00039]
[1777127584972,60.34,77765.21,1.8,0.0,0.0,0.00039]
[1777127590008,60.34,77765.56,1.8,0.0,0.0,0.00039]
[1777127595043,60.34,77765.16,1.8,0.0,0.0,0.00039]
[1777127600077,60.34,77763.95,1.8,0.0,0.0,0.00039]
[1777127605113,60.34,77761.88,1.8,0.0,0.0,0.00039]
[1777127610148,60.34,77764.2,1.8,0.0,0.0,0.00039]
[1777127615182,60.34,77761.27,1.8,0.0,0.0,0.00038]
[1777127620218,60.34,77758.9,1.8,0.0,0.0,0.00038]
[1777127625253,60.34,77759.88,1.8,0.0,0.0,0.00038]
[1777127631302,60.34,77760.84,1.8,0.0,0.0,0.00038]
[1777127637338,60.34,77760.92,1.8,0.0,0.0,0.00038]
[1777127642373,60.34,77759.81,1.8,0.0,0.0,0.00038]
[1777127647407,60.34,77761.03,1.8,0.0,0.0,0.00038]
[1777127653450,60.34,77761.26,1.8,0.0,0.0,0.00038]
[1777127658484,60.34,77761.25,1.8,0.0,0.0,0.00038]
[1777127663520,60.34,77764.32,1.8,0.0,0.0,0.00039]
[1777127669562,60.34,77765.18,1.8,0.0,0.0,0.00039]
[1777127675605,60.34,77764.42,1.8,0.0,0.0,0.00038]
[1777127686682,60.34,77756.95,1.8,0.0,0.0,0.00037]
[1777127691716,60.34,77753.59,1.8,0.0,0.0,0.00037]
[1777127696752,60.34,77743.87,1.8,0.0,0.0,0.00036]
[1777127701787,60.34,77742.85,1.8,0.0,0.0,0.00036]
[1777127706822,60.34,77743.3,1.8,0.0,0.0,0.00036]
[1777127711857,60.34,77742.94,1.8,0.0,0.0,0.00036]
[1777127716892,60.34,77742.92,1.8,0.0,0.0,0.00036]
[1777127723941,60.34,77742.35,1.8,0.0,0.0,0.00036]
[1777127729983,60.34,77742.53,1.8,0.0,0.0,0.00036]
[1777127738238,60.34,77742.15,1.8,0.0,0.0,0.00036]
[1777127745446,60.34,77741.99,1.8,0.0,0.0,0.00036]
[1777127752137,60.34,77743.32,1.8,0.0,0.0,0.00036]
[1777127761199,60.34,77743.05,1.8,0.0,0.0,0.00036]
[1777127768778,60.34,77743.17,1.8,0.0,0.0,0.00036]
[1777127775300,60.34,77737.2,1.8,0.0,0.0,0.00036]
[1777127780335,60.34,77736.72,1.8,0.0,0.0,0.00035]
[1777127785370,60.34,77736.29,1.8,0.0,0.0,0.00035]
[1777127790405,60.34,77736.88,1.8,0.0,0.0,0.00035]
[1777127797453,60.34,77736.77,1.8,0.0,0.0,0.00035]
[1777127806517,60.34,77737.53,1.8,0.0,0.0,0.00035]
[1777127811561,60.34,77736.39,1.8,0.0,0.0,0.00035]
[1777127816596,60.34,77736.72,1.8,0.0,0.0,0.00035]
[1777127821631,60.34,77736.83,1.8,0.0,0.0,0.00035]
[1777127826666,60.34,77736.75,1.8,0.0,0.0,0.00035]
[1777127831701,60.34,77735.62,1.8,0.0,0.0,0.00035]
[1777127836737,60.34,77736.62,1.8,0.0,0.0,0.00035]
[1777127841772,60.34,77736.38,1.8,0.0,0.0,0.00035]
[1777127847813,60.34,77736.58,1.8,0.0,0.0,0.00035]
[1777127852849,60.34,77736.41,1.8,0.0,0.0,0.00035]
[1777127858891,60.34,77736.32,1.8,0.0,0.0,0.00035]
[1777127863926,60.34,77736.3,1.8,0.0,0.0,0.00035]
[1777127868961,60.34,77736.22,1.8,0.0,0.0,0.00035]
[1777127877019,60.34,77736.61,1.8,0.0,0.0,0.00035]
[1777127883061,60.34,77736.15,1.8,0.0,0.0,0.00035]
[1777127888096,60.34,77737.04,1.8,0.0,0.0,0.00035]
[1777127893131,60.34,77741.3,1.8,0.0,0.0,0.00035]
[1777127898166,60.34,77741.11,1.8,0.0,0.0,0.00035]
[1777127903201,60.34,77740.78,1.8,0.0,0.0,0.00035]
[1777127908236,60.34,77739.55,1.8,0.0,0.0,0.00035]
[1777127913270,60.34,77739.08,1.8,0.0,0.0,0.00035]
[1777127918306,60.34,77738.86,1.8,0.0,0.0,0.00035]
[1777127923341,60.34,77738.94,1.8,0.0,0.0,0.00035]
[1777127932404,60.34,77739.25,1.8,0.0,0.0,0.00035]
[1777127937439,60.34,77739.34,1.8,0.0,0.0,0.00035]
[1777127942474,60.34,77747.59,1.8,0.0,0.0,0.00035]
[1777127947509,60.34,77755.95,1.8,0.0,0.0,0.00036]
[1777127952544,60.34,77755.5,1.8,0.0,0.0,0.00036]
[1777127957579,60.34,77755.7,1.8,0.0,0.0,0.00036]
[1777127962614,60.34,77755.59,1.8,0.0,0.0,0.00036]
[1777127969664,60.34,77755.74,1.8,0.0,0.0,0.00036]
[1777127974699,60.34,77759.29,1.8,0.0,0.0,0.00036]
[1777127984770,60.34,77762.6,1.8,0.0,0.0,0.00036]
[1777127994841,60.34,77763.55,1.8,0.0,0.0,0.00036]
[1777128002897,60.34,77763.57,1.8,0.0,0.0,0.00036]
[1777128007931,60.34,77763.59,1.8,0.0,0.0,0.00036]
[1777128012967,60.34,77757.62,1.8,0.0,0.0,0.00036]
[1777128018002,60.34,77753.91,1.8,0.0,0.0,0.00035]
[1777128023037,60.34,77753.67,1.8,0.0,0.0,0.00035]
[1777128028072,60.34,77750.87,1.8,0.0,0.0,0.00035]
[1777128033107,60.34,77750.92,1.8,0.0,0.0,0.00035]
[1777128038142,60.34,77751.34,1.8,0.0,0.0,0.00035]
[1777128043177,60.34,77757.66,1.8,0.0,0.0,0.00035]
[1777128048212,60.34,77757.99,1.8,0.0,0.0,0.00035]
[1777128053247,60.34,77759.3,1.8,0.0,0.0,0.00035]
[1777128058282,60.34,77759.3,1.8,0.0,0.0,0.00035]
[1777128063317,60.34,77762.81,1.8,0.0,0.0,0.00036]
[1777128075401,60.34,77762.9,1.8,0.0,0.0,0.00036]
[1777128081442,60.34,77762.88,1.8,0.0,0.0,0.00036]
[1777128091513,60.34,77764.54,1.8,0.0,0.0,0.00035]
[1777128097188,60.34,77764.54,1.8,0.0,0.0,0.00035]
[1777128105612,60.34,77764.62,1.8,0.0,0.0,0.00035]
[1777128115684,60.34,77767.03,1.8,0.0,0.0,0.00036]
[1777128120717,60.34,77768.45,1.8,0.0,0.0,0.00036]
[1777128125752,60.34,77769.65,1.8,0.0,0.0,0.00036]
[1777128130786,60.34,77769.21,1.8,0.0,0.0,0.00036]
[1777128135822,60.34,77768.69,1.8,0.0,0.0,0.00036]
[1777128140856,60.34,77766.55,1.8,0.0,0.0,0.00036]
[1777128145892,60.34,77765.8,1.8,0.0,0.0,0.00035]
[1777128151934,60.34,77765.16,1.8,0.0,0.0,0.00035]
[1777128156969,60.34,77765.25,1.8,0.0,0.0,0.00035]
[1777128162003,60.34,77764.8,1.8,0.0,0.0,0.00035]
[1777128167039,60.34,77765.35,1.8,0.0,0.0,0.00035]
[1777128172075,60.34,77765.38,1.8,0.0,0.0,0.00035]
[1777128178118,60.34,77765.19,1.8,0.0,0.0,0.00035]
[1777128183153,60.34,77765.19,1.8,0.0,0.0,0.00035]
[1777128189195,60.34,77763.84,1.8,0.0,0.0,0.00035]
[1777128195237,60.34,77764.67,1.8,0.0,0.0,0.00035]
[1777128200272,60.34,77764.34,1.8,0.0,0.0,0.00035]
[1777128207321,60.34,77765.21,1.8,0.0,0.0,0.00035]
[1777128212356,60.34,77765.18,1.8,0.0,0.0,0.00035]
[1777128217391,60.34,77765.1,1.8,0.0,0.0,0.00035]
[1777128223433,60.34,77763.31,1.8,0.0,0.0,0.00035]
[1777128228468,60.34,77756.02,1.8,0.0,0.0,0.00034]
[1777128234509,60.34,77756.55,1.8,0.0,0.0,0.00034]
[1777128241257,60.34,77757.49,1.8,0.0,0.0,0.00034]
[1777128248610,60.34,77757.72,1.8,0.0,0.0,0.00034]
[1777128253645,60.34,77757.51,1.8,0.0,0.0,0.00034]
[1777128258680,60.34,77757.55,1.8,0.0,0.0,0.00034]
[1777128263715,60.34,77757.6,1.8,0.0,0.0,0.00034]
[1777128273785,60.34,77757.6,1.8,0.0,0.0,0.00034]
[1777128278820,60.34,77757.64,1.8,0.0,0.0,0.00034]
[1777128284867,60.34,77757.54,1.8,0.0,0.0,0.00034]
[1777128292923,60.34,77757.8,1.8,0.0,0.0,0.00034]
[1777128297958,60.34,77757.77,1.8,0.0,0.0,0.00034]
[1777128302993,60.34,77757.71,1.8,0.0,0.0,0.00034]
[1777128310042,60.34,77757.63,1.8,0.0,0.0,0.00034]
[1777128316084,60.34,77758.45,1.8,0.0,0.0,0.00034]
[1777128321119,60.34,77757.71,1.8,0.0,0.0,0.00034]
[1777128326154,60.34,77758.31,1.8,0.0,0.0,0.00034]
[1777128332196,60.34,77758.25,1.8,0.0,0.0,0.00033]
[1777128337231,60.34,77757.77,1.8,0.0,0.0,0.00033]
[1777128342266,60.34,77763.87,1.8,0.0,0.0,0.00034]
[1777128347301,60.34,77764.35,1.8,0.0,0.0,0.00034]
[1777128352335,60.34,77764.15,1.8,0.0,0.0,0.00034]
[1777128357371,60.34,77765.12,1.8,0.0,0.0,0.00034]
[1777128364420,60.34,77764.98,1.8,0.0,0.0,0.00034]
[1777128369455,60.34,77763.98,1.8,0.0,0.0,0.00034]
[1777128374490,60.34,77763.26,1.8,0.0,0.0,0.00034]
[1777128379525,60.34,77763.94,1.8,0.0,0.0,0.00034]
[1777128384576,60.34,77763.85,1.8,0.0,0.0,0.00034]
[1777128390601,60.34,77763.91,1.8,0.0,0.0,0.00034]
[1777128395637,60.34,77762.86,1.8,0.0,0.0,0.00033]
[1777128400672,60.34,77763.79,1.8,0.0,0.0,0.00033]
[1777128406720,60.34,77763.04,1.8,0.0,0.0,0.00033]
[1777128411755,60.34,77754.44,1.8,0.0,0.0,0.00033]
[1777128416790,60.34,77752.64,1.8,0.0,0.0,0.00033]
[1777128421825,60.34,77752.85,1.8,0.0,0.0,0.00033]
[1777128426860,60.34,77753.49,1.8,0.0,0.0,0.00033]
[1777128431895,60.34,77753.62,1.8,0.0,0.0,0.00033]
[1777128436931,60.34,77753.89,1.8,0.0,0.0,0.00033]
[1777128441966,60.34,77753.66,1.8,0.0,0.0,0.00033]
[1777128447001,60.34,77754.14,1.8,0.0,0.0,0.00033]
[1777128452036,60.34,77754.67,1.8,0.0,0.0,0.00032]
[1777128457070,60.34,77754.27,1.8,0.0,0.0,0.00032]
[1777128462106,60.34,77754.26,1.8,0.0,0.0,0.00032]
[1777128467141,60.34,77752.98,1.8,0.0,0.0,0.00032]
[1777128472176,60.34,77751.54,1.8,0.0,0.0,0.00032]
[1777128477211,60.34,77752.5,1.8,0.0,0.0,0.00032]
[1777128482246,60.34,77752.72,1.8,0.0,0.0,0.00032]
[1777128487281,60.34,77752.72,1.8,0.0,0.0,0.00032]
[1777128495337,60.34,77752.5,1.8,0.0,0.0,0.00032]
[1777128502386,60.34,77752.57,1.8,0.0,0.0,0.00032]
[1777128508427,60.34,77751.94,1.8,0.0,0.0,0.00032]
[1777128513463,60.34,77752.0,1.8,0.0,0.0,0.00032]
[1777128518497,60.34,77752.27,1.8,0.0,0.0,0.00032]
[1777128527562,60.34,77752.26,1.8,0.0,0.0,0.00032]
[1777128533603,60.34,77752.52,1.8,0.0,0.0,0.00032]
[1777128538639,60.34,77752.58,1.8,0.0,0.0,0.00032]
[1777128543673,60.34,77752.62,1.8,0.0,0.0,0.00032]
[1777128548709,60.34,77752.81,1.8,0.0,0.0,0.00032]
[1777128553743,60.34,77761.7,1.8,0.0,0.0,0.00033]
[1777128560793,60.34,77760.47,1.8,0.0,0.0,0.00033]
[1777128565827,60.34,77762.24,1.8,0.0,0.0,0.00033]
[1777128572878,60.34,77763.74,1.8,0.0,0.0,0.00032]
[1777128577912,60.34,77771.94,1.8,0.0,0.0,0.00033]
[1777128582946,60.34,77774.59,1.8,0.0,0.0,0.00033]
[1777128587981,60.34,77772.36,1.8,0.0,0.0,0.00033]
[1777128593022,60.34,77761.84,1.8,0.0,0.0,0.00032]
[1777128599065,60.34,77759.89,1.8,0.0,0.0,0.00032]
[1777128604100,60.34,77755.3,1.8,0.0,0.0,0.00032]
[1777128610145,60.34,77755.12,1.8,0.0,0.0,0.00032]
[1777128615180,60.34,77755.32,1.8,0.0,0.0,0.00032]
[1777128620215,60.34,77755.61,1.8,0.0,0.0,0.00032]
[1777128625249,60.34,77755.22,1.8,0.0,0.0,0.00032]
[1777128631292,60.34,77755.4,1.8,0.0,0.0,0.00031]
[1777128636327,60.34,77755.45,1.8,0.0,0.0,0.00031]
[1777128645391,60.34,77755.28,1.8,0.0,0.0,0.00031]
[1777128650426,60.34,77754.8,1.8,0.0,0.0,0.00031]
[1777128655461,60.34,77754.25,1.8,0.0,0.0,0.00031]
[1777128660496,60.34,77754.51,1.8,0.0,0.0,0.00031]
[1777128669560,60.34,77754.12,1.8,0.0,0.0,0.00031]
[1777128674595,60.34,77754.17,1.8,0.0,0.0,0.00031]
[1777128679629,60.34,77753.93,1.8,0.0,0.0,0.00031]
[1777128684665,60.34,77750.69,1.8,0.0,0.0,0.00031]
[1777128689700,60.34,77750.8,1.8,0.0,0.0,0.00031]
[1777128694736,60.34,77747.33,1.8,0.0,0.0,0.00031]
[1777128699771,60.34,77747.46,1.8,0.0,0.0,0.00031]
[1777128705814,60.34,77747.85,1.8,0.0,0.0,0.00031]
[1777128710847,60.34,77746.83,1.8,0.0,0.0,0.00031]
[1777128715882,60.34,77742.03,1.8,0.0,0.0,0.0003]
[1777128720917,60.34,77740.21,1.8,0.0,0.0,0.0003]
[1777128725953,60.34,77731.9,1.8,0.0,0.0,0.0003]
[1777128730988,60.34,77731.17,1.8,0.0,0.0,0.00029]
[1777128737034,60.34,77732.7,1.8,0.0,0.0,0.0003]
[1777128743075,60.34,77739.04,1.8,0.0,0.0,0.0003]
[1777128749117,60.34,77739.0,1.8,0.0,0.0,0.0003]
[1777128754152,60.34,77738.97,1.8,0.0,0.0,0.0003]
[1777128765229,60.34,77738.87,1.8,0.0,0.0,0.0003]
[1777128773286,60.34,77739.62,1.8,0.0,0.0,0.0003]
[1777128778958,60.34,77739.68,1.8,0.0,0.0,0.0003]
[1777128784362,60.34,77739.71,1.8,0.0,0.0,0.0003]
[1777128790405,60.34,77739.58,1.8,0.0,0.0,0.0003]
[1777128796449,60.34,77739.56,1.8,0.0,0.0,0.0003]
[1777128802491,60.34,77739.74,1.8,0.0,0.0,0.0003]
[1777128807527,60.34,77739.79,1.8,0.0,0.0,0.0003]
[1777128813569,60.34,77739.49,1.8,0.0,0.0,0.00029]
[1777128819611,60.34,77738.99,1.8,0.0,0.0,0.00029]
[1777128828675,60.34,77739.39,1.8,0.0,0.0,0.00029]
[1777128833710,60.34,77739.24,1.8,0.0,0.0,0.00029]
[1777128843780,60.34,77739.26,1.8,0.0,0.0,0.00029]
[1777128848815,60.34,77739.56,1.8,0.0,0.0,0.00029]
[1777128857878,60.34,77739.13,1.8,0.0,0.0,0.00029]
[1777128862913,60.34,77739.05,1.8,0.0,0.0,0.00029]
[1777128867949,60.34,77693.31,1.8,0.0,0.0,0.00026]
[1777128872984,60.34,77697.9,1.8,0.0,0.0,0.00026]
[1777128878021,60.34,77692.24,1.8,0.0,0.0,0.00026]
[1777128884063,60.34,77697.96,1.8,0.0,0.0,0.00026]
[1777128891113,60.34,77700.39,1.8,0.0,0.0,0.00027]
[1777128896148,60.34,77705.83,1.8,0.0,0.0,0.00027]
[1777128901183,60.34,77702.11,1.8,0.0,0.0,0.00027]
[1777128906218,60.34,77701.81,1.8,0.0,0.0,0.00027]
[1777128911254,60.34,77702.13,1.8,0.0,0.0,0.00027]
[1777128916289,60.34,77701.74,1.8,0.0,0.0,0.00027]
[1777128921325,60.34,77701.82,1.8,0.0,0.0,0.00027]
[1777128926360,60.34,77701.7,1.8,0.0,0.0,0.00027]
[1777128931395,60.34,77700.5,1.8,0.0,0.0,0.00026]
[1777128936430,60.34,77700.42,1.8,0.0,0.0,0.00026]
[1777128941465,60.34,77699.37,1.8,0.0,0.0,0.00026]
[1777128946500,60.34,77698.85,1.8,0.0,0.0,0.00026]
[1777128951537,60.34,77698.74,1.8,0.0,0.0,0.00026]
[1777128956571,60.34,77698.89,1.8,0.0,0.0,0.00026]
[1777128961605,60.34,77698.84,1.8,0.0,0.0,0.00026]
[1777128966641,60.34,77698.46,1.8,0.0,0.0,0.00026]
[1777128972683,60.34,77698.1,1.8,0.0,0.0,0.00026]
[1777128975704,60.34,77686.93,1.8,0.0,0.0,0.00025]
[1777128980739,60.34,77685.58,1.8,0.0,0.0,0.00025]
[1777128987788,60.34,77684.27,1.8,0.0,0.0,0.00025]
[1777128992823,60.34,77681.58,1.8,0.0,0.0,0.00025]
[1777128997858,60.34,77681.45,1.8,0.0,0.0,0.00025]
[1777129002893,60.34,77681.05,1.8,0.0,0.0,0.00025]
[1777129007961,60.34,77680.94,1.8,0.0,0.0,0.00025]
[1777129014977,60.34,77680.26,1.8,0.0,0.0,0.00025]
[1777129020014,60.34,77680.19,1.8,0.0,0.0,0.00025]
[1777129025047,60.34,77679.06,1.8,0.0,0.0,0.00025]
[1777129030082,60.34,77678.47,1.8,0.0,0.0,0.00025]
[1777129037131,60.34,77675.95,1.8,0.0,0.0,0.00025]
[1777129046194,60.34,77675.54,1.8,0.0,0.0,0.00025]
[1777129051228,60.34,77675.42,1.8,0.0,0.0,0.00024]
[1777129056263,60.34,77675.98,1.8,0.0,0.0,0.00024]
[1777129061298,60.34,77676.09,1.8,0.0,0.0,0.00024]
[1777129066333,60.34,77675.47,1.8,0.0,0.0,0.00024]
[1777129071369,60.34,77675.55,1.8,0.0,0.0,0.00024]
[1777129076406,60.34,77673.75,1.8,0.0,0.0,0.00024]
[1777129081440,60.34,77673.54,1.8,0.0,0.0,0.00024]
[1777129086476,60.34,77673.57,1.8,0.0,0.0,0.00024]
[1777129091511,60.34,77677.09,1.8,0.0,0.0,0.00024]
[1777129096545,60.34,77677.1,1.8,0.0,0.0,0.00024]
[1777129101580,60.34,77677.19,1.8,0.0,0.0,0.00024]
[1777129106616,60.34,77677.28,1.8,0.0,0.0,0.00024]
[1777129111651,60.34,77677.03,1.8,0.0,0.0,0.00024]
[1777129119707,60.34,77677.22,1.8,0.0,0.0,0.00024]
[1777129124741,60.34,77680.09,1.8,0.0,0.0,0.00024]
[1777129129777,60.34,77679.28,1.8,0.0,0.0,0.00024]
[1777129134812,60.34,77680.03,1.8,0.0,0.0,0.00024]
[1777129145889,60.34,77679.99,1.8,0.0,0.0,0.00024]
[1777129150923,60.34,77679.99,1.8,0.0,0.0,0.00024]
[1777129155958,60.34,77679.98,1.8,0.0,0.0,0.00024]
[1777129160994,60.34,77680.11,1.8,0.0,0.0,0.00024]
[1777129166037,60.34,77679.71,1.8,0.0,0.0,0.00024]
[1777129171072,60.34,77679.21,1.8,0.0,0.0,0.00024]
[1777129176106,60.34,77679.12,1.8,0.0,0.0,0.00024]
[1777129181142,60.34,77678.75,1.8,0.0,0.0,0.00024]
[1777129186177,60.34,77678.96,1.8,0.0,0.0,0.00024]
[1777129191212,60.34,77679.26,1.8,0.0,0.0,0.00024]
[1777129196247,60.34,77679.35,1.8,0.0,0.0,0.00024]
[1777129201282,60.34,77679.67,1.8,0.0,0.0,0.00024]
[1777129206317,60.34,77678.36,1.8,0.0,0.0,0.00024]
[1777129211352,60.34,77677.17,1.8,0.0,0.0,0.00024]
[1777129216386,60.34,77677.04,1.8,0.0,0.0,0.00024]
[1777129221422,60.34,77676.9,1.8,0.0,0.0,0.00024]
[1777129228471,60.34,77677.22,1.8,0.0,0.0,0.00024]
[1777129233506,60.34,77677.34,1.8,0.0,0.0,0.00024]
[1777129238541,60.34,77673.67,1.8,0.0,0.0,0.00023]
[1777129243578,60.34,77671.4,1.8,0.0,0.0,0.00023]
[1777129251634,60.34,77671.43,1.8,0.0,0.0,0.00023]
[1777129256669,60.34,77676.09,1.8,0.0,0.0,0.00024]
[1777129261704,60.34,77677.45,1.8,0.0,0.0,0.00024]
[1777129267746,60.34,77676.49,1.8,0.0,0.0,0.00024]
[1777129272781,60.34,77675.72,1.8,0.0,0.0,0.00023]
[1777129277818,60.34,77676.55,1.8,0.0,0.0,0.00024]
[1777129282853,60.34,77676.09,1.8,0.0,0.0,0.00024]
[1777129287887,60.34,77672.31,1.8,0.0,0.0,0.00023]
[1777129292923,60.34,77671.94,1.8,0.0,0.0,0.00023]
[1777129297958,60.34,77673.4,1.8,0.0,0.0,0.00023]
[1777129302993,60.34,77674.17,1.8,0.0,0.0,0.00023]
[1777129308028,60.34,77674.4,1.8,0.0,0.0,0.00023]
[1777129313065,60.34,77674.48,1.8,0.0,0.0,0.00023]
[1777129323134,60.34,77674.63,1.8,0.0,0.0,0.00023]
[1777129329177,60.34,77674.46,1.8,0.0,0.0,0.00023]
[1777129335219,60.34,77674.4,1.8,0.0,0.0,0.00023]
[1777129340254,60.34,77674.21,1.8,0.0,0.0,0.00023]
[1777129347303,60.34,77674.18,1.8,0.0,0.0,0.00023]
[1777129352339,60.34,77677.1,1.8,0.0,0.0,0.00023]
[1777129357374,60.34,77685.79,1.8,0.0,0.0,0.00024]
[1777129362408,60.34,77690.94,1.8,0.0,0.0,0.00024]
[1777129367444,60.34,77690.75,1.8,0.0,0.0,0.00024]
[1777129372479,60.34,77690.76,1.8,0.0,0.0,0.00024]
[1777129377514,60.34,77686.58,1.8,0.0,0.0,0.00024]
[1777129382549,60.34,77686.0,1.8,0.0,0.0,0.00024]
[1777129388591,60.34,77685.8,1.8,0.0,0.0,0.00024]
[1777129393626,60.34,77686.81,1.8,0.0,0.0,0.00024]
[1777129399668,60.34,77688.39,1.8,0.0,0.0,0.00024]
[1777129404703,60.34,77688.18,1.8,0.0,0.0,0.00024]
[1777129410749,60.34,77688.38,1.8,0.0,0.0,0.00024]
[1777129415784,60.34,77688.08,1.8,0.0,0.0,0.00023]
[1777129423839,60.34,77688.37,1.8,0.0,0.0,0.00023]
[1777129428874,60.34,77688.31,1.8,0.0,0.0,0.00023]
[1777129433910,60.34,77688.54,1.8,0.0,0.0,0.00023]
[1777129438945,60.34,77688.72,1.8,0.0,0.0,0.00023]
[1777129443980,60.34,77688.34,1.8,0.0,0.0,0.00023]
[1777129449015,60.34,77688.58,1.8,0.0,0.0,0.00023]
[1777129460091,60.34,77688.51,1.8,0.0,0.0,0.00023]
[1777129465127,60.34,77687.78,1.8,0.0,0.0,0.00023]
[1777129470161,60.34,77684.53,1.8,0.0,0.0,0.00023]
[1777129473183,60.34,77680.06,1.8,0.0,0.0,0.00023]
[1777129478221,60.34,77680.94,1.8,0.0,0.0,0.00023]
[1777129483257,60.34,77681.15,1.8,0.0,0.0,0.00023]
[1777129488291,60.34,77681.59,1.8,0.0,0.0,0.00023]
[1777129493327,60.34,77683.13,1.8,0.0,0.0,0.00023]
[1777129498362,60.34,77691.35,1.8,0.0,0.0,0.00023]
[1777129503397,60.34,77691.34,1.8,0.0,0.0,0.00023]
[1777129509439,60.34,77691.39,1.8,0.0,0.0,0.00023]
[1777129514473,60.34,77690.86,1.8,0.0,0.0,0.00023]
[1777129519509,60.34,77690.71,1.8,0.0,0.0,0.00023]
[1777129527565,60.34,77690.57,1.8,0.0,0.0,0.00023]
[1777129537638,60.34,77690.58,1.8,0.0,0.0,0.00023]
[1777129543680,60.34,77690.6,1.8,0.0,0.0,0.00023]
[1777129548715,60.34,77692.74,1.8,0.0,0.0,0.00023]
[1777129554757,60.34,77692.88,1.8,0.0,0.0,0.00023]
[1777129562813,60.34,77691.38,1.8,0.0,0.0,0.00023]
[1777129567848,60.34,77690.84,1.8,0.0,0.0,0.00023]
[1777129573891,60.34,77691.81,1.8,0.0,0.0,0.00023]
[1777129578926,60.34,77691.84,1.8,0.0,0.0,0.00023]
[1777129583961,60.34,77691.64,1.8,0.0,0.0,0.00023]
[1777129592017,60.34,77692.45,1.8,0.0,0.0,0.00023]
[1777129597052,60.34,77691.75,1.8,0.0,0.0,0.00023]
[1777129602086,60.34,77692.2,1.8,0.0,0.0,0.00023]
[1777129607121,60.34,77692.8,1.8,0.0,0.0,0.00023]
[1777129612157,60.34,77699.02,1.8,0.0,0.0,0.00023]
[1777129617192,60.34,77705.73,1.8,0.0,0.0,0.00024]
[1777129622226,60.34,77705.11,1.8,0.0,0.0,0.00023]
[1777129627262,60.34,77705.23,1.8,0.0,0.0,0.00023]
[1777129637333,60.34,77705.03,1.8,0.0,0.0,0.00023]
[1777129643377,60.34,77705.05,1.8,0.0,0.0,0.00023]
[1777129648411,60.34,77706.88,1.8,0.0,0.0,0.00024]
[1777129653446,60.34,77706.83,1.8,0.0,0.0,0.00023]
[1777129658481,60.34,77706.63,1.8,0.0,0.0,0.00023]
[1777129670565,60.34,77700.87,1.8,0.0,0.0,0.00023]
[1777129675600,60.34,77701.28,1.8,0.0,0.0,0.00023]
[1777129681642,60.34,77702.51,1.8,0.0,0.0,0.00023]
[1777129686677,60.34,77704.08,1.8,0.0,0.0,0.00023]
[1777129693726,60.34,77704.12,1.8,0.0,0.0,0.00023]
[1777129698760,60.34,77703.63,1.8,0.0,0.0,0.00023]
[1777129704803,60.34,77703.63,1.8,0.0,0.0,0.00023]
[1777129709838,60.34,77703.77,1.8,0.0,0.0,0.00023]
[1777129714873,60.34,77703.81,1.8,0.0,0.0,0.00023]
[1777129725023,60.34,77703.81,1.8,0.0,0.0,0.00023]
[1777129730059,60.34,77696.04,1.8,0.0,0.0,0.00022]
[1777129732072,60.34,77684.53,1.8,0.0,0.0,0.00022]
[1777129737108,60.34,77687.95,1.8,0.0,0.0,0.00022]
[1777129743150,60.34,77686.95,1.8,0.0,0.0,0.00022]
[1777129748185,60.34,77686.98,1.8,0.0,0.0,0.00022]
[1777129756241,60.34,77686.77,1.8,0.0,0.0,0.00022]
[1777129761276,60.34,77686.55,1.8,0.0,0.0,0.00022]
[1777129766311,60.34,77684.86,1.8,0.0,0.0,0.00022]
[1777129772352,60.34,77684.84,1.8,0.0,0.0,0.00022]
[1777129777388,60.34,77684.74,1.8,0.0,0.0,0.00022]
[1777129782422,60.34,77684.7,1.8,0.0,0.0,0.00022]
[1777129787458,60.34,77684.81,1.8,0.0,0.0,0.00022]
[1777129792492,60.34,77684.44,1.8,0.0,0.0,0.00022]
[1777129797527,60.34,77683.77,1.8,0.0,0.0,0.00022]
[1777129802562,60.34,77682.18,1.8,0.0,0.0,0.00022]
[1777129807598,60.34,77680.22,1.8,0.0,0.0,0.00021]
[1777129812633,60.34,77679.4,1.8,0.0,0.0,0.00021]
[1777129817668,60.34,77680.9,1.8,0.0,0.0,0.00021]
[1777129826944,60.34,77680.9,1.8,0.0,0.0,0.00021]
[1777129837235,60.34,77682.04,1.8,0.0,0.0,0.00022]
[1777129845866,60.34,77681.26,1.8,0.0,0.0,0.00021]
[1777129850901,60.34,77681.02,1.8,0.0,0.0,0.00021]
[1777129856942,60.34,77681.15,1.8,0.0,0.0,0.00021]
[1777129864998,60.34,77681.59,1.8,0.0,0.0,0.00021]
[1777129870034,60.34,77681.81,1.8,0.0,0.0,0.00021]
[1777129875069,60.34,77681.71,1.8,0.0,0.0,0.00021]
[1777129883125,60.34,77681.59,1.8,0.0,0.0,0.00021]
[1777129892187,60.34,77681.91,1.8,0.0,0.0,0.00021]
[1777129897227,60.34,77682.61,1.8,0.0,0.0,0.00021]
[1777129902261,60.34,77682.37,1.8,0.0,0.0,0.00021]
[1777129908304,60.34,77682.08,1.8,0.0,0.0,0.00021]
[1777129914346,60.34,77682.01,1.8,0.0,0.0,0.00021]
[1777129924416,60.34,77681.62,1.8,0.0,0.0,0.00021]
[1777129935494,60.34,77681.88,1.8,0.0,0.0,0.00021]
[1777129942543,60.34,77681.79,1.8,0.0,0.0,0.00021]
[1777129947578,60.34,77682.41,1.8,0.0,0.0,0.00021]
[1777129953898,60.34,77682.41,1.8,0.0,0.0,0.00021]
[1777129963690,60.34,77691.81,1.8,0.0,0.0,0.00021]
[1777129969732,60.34,77692.03,1.8,0.0,0.0,0.00021]
[1777129975789,60.34,77691.29,1.8,0.0,0.0,0.00021]
[1777129980824,60.34,77689.8,1.8,0.0,0.0,0.00021]
[1777129986866,60.34,77690.38,1.8,0.0,0.0,0.00021]
[1777129994922,60.34,77689.55,1.8,0.0,0.0,0.00021]
[1777129999956,60.34,77689.56,1.8,0.0,0.0,0.00021]
[1777130004992,60.34,77689.17,1.8,0.0,0.0,0.00021]
[1777130010027,60.34,77687.53,1.8,0.0,0.0,0.00021]
[1777130015062,60.34,77685.34,1.8,0.0,0.0,0.00021]
[1777130020096,60.34,77684.64,1.8,0.0,0.0,0.00021]
[1777130026139,60.34,77685.52,1.8,0.0,0.0,0.00021]
[1777130031174,60.34,77685.48,1.8,0.0,0.0,0.00021]
[1777130036209,60.34,77686.83,1.8,0.0,0.0,0.00021]
[1777130041244,60.34,77692.62,1.8,0.0,0.0,0.00021]
[1777130047286,60.34,77693.24,1.8,0.0,0.0,0.00021]
[1777130052321,60.34,77694.17,1.8,0.0,0.0,0.00021]
[1777130057341,60.34,77694.09,1.8,0.0,0.0,0.00021]
[1777130063404,60.34,77694.05,1.8,0.0,0.0,0.00021]
[1777130068440,60.34,77693.92,1.8,0.0,0.0,0.00021]
[1777130073474,60.34,77693.81,1.8,0.0,0.0,0.00021]
[1777130082537,60.34,77694.15,1.8,0.0,0.0,0.00021]
[1777130091602,60.34,77694.23,1.8,0.0,0.0,0.00021]
[1777130098651,60.34,77694.3,1.8,0.0,0.0,0.00021]
[1777130103685,60.34,77694.12,1.8,0.0,0.0,0.00021]
[1777130108722,60.34,77694.18,1.8,0.0,0.0,0.00021]
[1777130116778,60.34,77694.16,1.8,0.0,0.0,0.00021]
[1777130122820,60.34,77694.16,1.8,0.0,0.0,0.00021]
[1777130127854,60.34,77694.2,1.8,0.0,0.0,0.00021]
[1777130138932,60.34,77694.22,1.8,0.0,0.0,0.00021]
[1777130143966,60.34,77694.47,1.8,0.0,0.0,0.00021]
[1777130149002,60.34,77693.14,1.8,0.0,0.0,0.00021]
[1777130154037,60.34,77693.99,1.8,0.0,0.0,0.00021]
[1777130159072,60.34,77693.59,1.8,0.0,0.0,0.00021]
[1777130168136,60.34,77693.53,1.8,0.0,0.0,0.00021]
[1777130175871,60.34,77693.53,1.8,0.0,0.0,0.00021]
[1777130180916,60.34,77693.74,1.8,0.0,0.0,0.00021]
[1777130186261,60.34,77694.19,1.8,0.0,0.0,0.00021]
[1777130191297,60.34,77699.52,1.8,0.0,0.0,0.00021]
[1777130196332,60.34,77699.7,1.8,0.0,0.0,0.00021]
[1777130201366,60.34,77699.8,1.8,0.0,0.0,0.00021]
[1777130208507,60.34,77700.02,1.8,0.0,0.0,0.00021]
[1777130220750,60.34,77699.87,1.8,0.0,0.0,0.00021]
[1777130226542,60.34,77699.93,1.8,0.0,0.0,0.00021]
[1777130231579,60.34,77699.88,1.8,0.0,0.0,0.00021]
[1777130236617,60.34,77704.83,1.8,0.0,0.0,0.00021]
[1777130241651,60.34,77704.95,1.8,0.0,0.0,0.00021]
[1777130250715,60.34,77704.37,1.8,0.0,0.0,0.00021]
[1777130255751,60.34,77704.08,1.8,0.0,0.0,0.00021]
[1777130261794,60.34,77704.28,1.8,0.0,0.0,0.00021]
[1777130266829,60.34,77704.92,1.8,0.0,0.0,0.00021]
[1777130271864,60.34,77703.97,1.8,0.0,0.0,0.00021]
[1777130282941,60.34,77703.58,1.8,0.0,0.0,0.00021]
[1777130287975,60.34,77703.45,1.8,0.0,0.0,0.00021]
[1777130294018,60.34,77703.49,1.8,0.0,0.0,0.00021]
[1777130299053,60.34,77704.13,1.8,0.0,0.0,0.00021]
[1777130304088,60.34,77704.08,1.8,0.0,0.0,0.00021]
[1777130309123,60.34,77703.19,1.8,0.0,0.0,0.00021]
[1777130314158,60.34,77703.24,1.8,0.0,0.0,0.0002]
[1777130319193,60.34,77703.38,1.8,0.0,0.0,0.0002]
[1777130327249,60.34,77703.79,1.8,0.0,0.0,0.0002]
[1777130332284,60.34,77701.13,1.8,0.0,0.0,0.0002]
[1777130337319,60.34,77700.88,1.8,0.0,0.0,0.0002]
[1777130349403,60.34,77700.97,1.8,0.0,0.0,0.0002]
[1777130356451,60.34,77701.4,1.8,0.0,0.0,0.0002]
[1777130361486,60.34,77701.09,1.8,0.0,0.0,0.0002]
[1777130366522,60.34,77701.13,1.8,0.0,0.0,0.0002]
[1777130371556,60.34,77701.11,1.8,0.0,0.0,0.0002]
[1777130376592,60.34,77701.83,1.8,0.0,0.0,0.0002]
[1777130383641,60.34,77701.59,1.8,0.0,0.0,0.0002]
[1777130388675,60.34,77701.54,1.8,0.0,0.0,0.0002]
[1777130393711,60.34,77701.19,1.8,0.0,0.0,0.0002]
[1777130398745,60.34,77701.36,1.8,0.0,0.0,0.0002]
[1777130403781,60.34,77701.76,1.8,0.0,0.0,0.0002]
[1777130408816,60.34,77701.26,1.8,0.0,0.0,0.0002]
[1777130414857,60.34,77701.12,1.8,0.0,0.0,0.0002]
[1777130419893,60.34,77703.16,1.8,0.0,0.0,0.0002]
[1777130424928,60.34,77705.85,1.8,0.0,0.0,0.0002]
[1777130430970,60.34,77708.72,1.8,0.0,0.0,0.0002]
[1777130438023,60.34,77708.69,1.8,0.0,0.0,0.0002]
[1777130448094,60.34,77708.69,1.8,0.0,0.0,0.0002]
[1777130457157,60.34,77709.06,1.8,0.0,0.0,0.0002]
[1777130467227,60.34,77709.06,1.8,0.0,0.0,0.0002]
[1777130477319,60.34,77709.04,1.8,0.0,0.0,0.0002]
[1777130482355,60.34,77708.98,1.8,0.0,0.0,0.0002]
[1777130487390,60.34,77708.99,1.8,0.0,0.0,0.0002]
[1777130497460,60.34,77708.99,1.8,0.0,0.0,0.0002]
[1777130507530,60.34,77708.99,1.8,0.0,0.0,0.0002]
[1777130513572,60.34,77709.02,1.8,0.0,0.0,0.0002]
[1777130518607,60.34,77710.73,1.8,0.0,0.0,0.0002]
[1777130523641,60.34,77718.84,1.8,0.0,0.0,0.0002]
[1777130528676,60.34,77719.23,1.8,0.0,0.0,0.0002]
[1777130534719,60.34,77719.13,1.8,0.0,0.0,0.0002]
[1777130539754,60.34,77719.28,1.8,0.0,0.0,0.0002]
[1777130545796,60.34,77719.14,1.8,0.0,0.0,0.0002]
[1777130552845,60.34,77719.13,1.8,0.0,0.0,0.0002]
[1777130557879,60.34,77719.51,1.8,0.0,0.0,0.0002]
[1777130562914,60.34,77719.85,1.8,0.0,0.0,0.0002]
[1777130573992,60.34,77719.85,1.8,0.0,0.0,0.0002]
[1777130580034,60.34,77721.76,1.8,0.0,0.0,0.0002]
[1777130587085,60.34,77721.84,1.8,0.0,0.0,0.0002]
[1777130595141,60.34,77721.76,1.8,0.0,0.0,0.0002]
[1777130602194,60.34,77721.69,1.8,0.0,0.0,0.0002]
[1777130607230,60.34,77721.7,1.8,0.0,0.0,0.0002]
[1777130614000,60.34,77721.59,1.8,0.0,0.0,0.0002]
[1777130623347,60.34,77721.94,1.8,0.0,0.0,0.0002]
[1777130628381,60.34,77721.96,1.8,0.0,0.0,0.0002]
[1777130633416,60.34,77721.88,1.8,0.0,0.0,0.0002]
[1777130640466,60.34,77722.15,1.8,0.0,0.0,0.0002]
[1777130646508,60.34,77724.48,1.8,0.0,0.0,0.0002]
[1777130652549,60.34,77724.58,1.8,0.0,0.0,0.0002]
[1777130657586,60.34,77724.66,1.8,0.0,0.0,0.0002]
[1777130665642,60.34,77724.89,1.8,0.0,0.0,0.0002]
[1777130671683,60.34,77726.11,1.8,0.0,0.0,0.0002]
[1777130682760,60.34,77725.92,1.8,0.0,0.0,0.0002]
[1777130687796,60.34,77725.98,1.8,0.0,0.0,0.0002]
[1777130692831,60.34,77725.69,1.8,0.0,0.0,0.0002]
[1777130701894,60.34,77725.7,1.8,0.0,0.0,0.0002]
[1777130706928,60.34,77727.22,1.8,0.0,0.0,0.0002]
[1777130711965,60.34,77735.23,1.8,0.0,0.0,0.0002]
[1777130718007,60.34,77735.12,1.8,0.0,0.0,0.0002]
[1777130723042,60.34,77735.25,1.8,0.0,0.0,0.0002]
[1777130728077,60.34,77738.47,1.8,0.0,0.0,0.00021]
[1777130738146,60.34,77738.0,1.8,0.0,0.0,0.0002]
[1777130741167,60.34,77727.97,1.8,0.0,0.0,0.0002]
[1777130746203,60.34,77729.19,1.8,0.0,0.0,0.0002]
[1777130752244,60.34,77729.03,1.8,0.0,0.0,0.0002]
[1777130758287,60.34,77729.0,1.8,0.0,0.0,0.0002]
[1777130763324,60.34,77728.84,1.8,0.0,0.0,0.0002]
[1777130770375,60.34,77728.65,1.8,0.0,0.0,0.0002]
[1777130778432,60.34,77728.64,1.8,0.0,0.0,0.0002]
[1777130785481,60.34,77729.36,1.8,0.0,0.0,0.0002]
[1777130790516,60.34,77728.69,1.8,0.0,0.0,0.0002]
[1777130795551,60.34,77728.53,1.8,0.0,0.0,0.0002]
[1777130801593,60.34,77729.37,1.8,0.0,0.0,0.0002]
[1777130806630,60.34,77728.89,1.8,0.0,0.0,0.0002]
[1777130811664,60.34,77728.68,1.8,0.0,0.0,0.0002]
[1777130818717,60.34,77728.95,1.8,0.0,0.0,0.0002]
[1777130823752,60.34,77726.3,1.8,0.0,0.0,0.0002]
[1777130828787,60.34,77726.37,1.8,0.0,0.0,0.0002]
[1777130834829,60.34,77726.05,1.8,0.0,0.0,0.0002]
[1777130839864,60.34,77724.67,1.8,0.0,0.0,0.00019]
[1777130844899,60.34,77723.68,1.8,0.0,0.0,0.00019]
[1777130850964,60.34,77723.81,1.8,0.0,0.0,0.00019]
[1777130855983,60.34,77723.74,1.8,0.0,0.0,0.00019]
[1777130861019,60.34,77723.88,1.8,0.0,0.0,0.00019]
[1777130866054,60.34,77724.22,1.8,0.0,0.0,0.00019]
[1777130872096,60.34,77724.5,1.8,0.0,0.0,0.00019]
[1777130877131,60.34,77723.93,1.8,0.0,0.0,0.00019]
[1777130882166,60.34,77723.32,1.8,0.0,0.0,0.00019]
[1777130887200,60.34,77723.86,1.8,0.0,0.0,0.00019]
[1777130892236,60.34,77723.67,1.8,0.0,0.0,0.00019]
[1777130898277,60.34,77723.93,1.8,0.0,0.0,0.00019]
[1777130903314,60.34,77723.62,1.8,0.0,0.0,0.00019]
[1777130913383,60.34,77723.62,1.8,0.0,0.0,0.00019]
[1777130919429,60.34,77723.31,1.8,0.0,0.0,0.00019]
[1777130924464,60.34,77723.63,1.8,0.0,0.0,0.00019]
[1777130929499,60.34,77725.72,1.8,0.0,0.0,0.00019]
[1777130934534,60.34,77725.9,1.8,0.0,0.0,0.00019]
[1777130939568,60.34,77726.46,1.8,0.0,0.0,0.00019]
[1777130948631,60.34,77726.15,1.8,0.0,0.0,0.00019]
[1777130953667,60.34,77726.08,1.8,0.0,0.0,0.00019]
[1777130960812,60.34,77726.22,1.8,0.0,0.0,0.00019]
[1777130969779,60.34,77726.42,1.8,0.0,0.0,0.00019]
[1777130978842,60.34,77726.43,1.8,0.0,0.0,0.00019]
[1777130983877,60.34,77726.73,1.8,0.0,0.0,0.00019]
[1777130988912,60.34,77726.52,1.8,0.0,0.0,0.00019]
[1777130993946,60.34,77726.67,1.8,0.0,0.0,0.00019]
[1777130998981,60.34,77726.88,1.8,0.0,0.0,0.00019]
[1777131005023,60.34,77729.39,1.8,0.0,0.0,0.00019]
[1777131018116,60.34,77730.24,1.8,0.0,0.0,0.00019]
[1777131023151,60.34,77726.42,1.8,0.0,0.0,0.00019]
[1777131028186,60.34,77725.91,1.8,0.0,0.0,0.00019]
[1777131033221,60.34,77725.79,1.8,0.0,0.0,0.00019]
[1777131039263,60.34,77725.8,1.8,0.0,0.0,0.00019]
[1777131045305,60.34,77726.15,1.8,0.0,0.0,0.00019]
[1777131050340,60.34,77722.47,1.8,0.0,0.0,0.00018]
[1777131055375,60.34,77722.28,1.8,0.0,0.0,0.00018]
[1777131060409,60.34,77721.22,1.8,0.0,0.0,0.00018]
[1777131065445,60.34,77721.62,1.8,0.0,0.0,0.00018]
[1777131071488,60.34,77722.04,1.8,0.0,0.0,0.00018]
[1777131078537,60.34,77718.07,1.8,0.0,0.0,0.00018]
[1777131083571,60.34,77714.56,1.8,0.0,0.0,0.00018]
[1777131089613,60.34,77713.52,1.8,0.0,0.0,0.00018]
[1777131094649,60.34,77711.15,1.8,0.0,0.0,0.00018]
[1777131099684,60.34,77710.57,1.8,0.0,0.0,0.00018]
[1777131104719,60.34,77709.77,1.8,0.0,0.0,0.00018]
[1777131109754,60.34,77709.63,1.8,0.0,0.0,0.00018]
[1777131114789,60.34,77709.72,1.8,0.0,0.0,0.00018]
[1777131120879,60.34,77709.49,1.8,0.0,0.0,0.00018]
[1777131125914,60.34,77710.03,1.8,0.0,0.0,0.00018]
[1777131131461,60.34,77709.77,1.8,0.0,0.0,0.00018]
[1777131143034,60.34,77709.44,1.8,0.0,0.0,0.00018]
[1777131149077,60.34,77708.19,1.8,0.0,0.0,0.00018]
[1777131155120,60.34,77709.44,1.8,0.0,0.0,0.00018]
[1777131160154,60.34,77709.45,1.8,0.0,0.0,0.00018]
[1777131166197,60.34,77709.02,1.8,0.0,0.0,0.00017]
[1777131172239,60.34,77708.99,1.8,0.0,0.0,0.00017]
[1777131182310,60.34,77709.11,1.8,0.0,0.0,0.00017]
[1777131187345,60.34,77716.71,1.8,0.0,0.0,0.00018]
[1777131194394,60.34,77716.7,1.8,0.0,0.0,0.00018]
[1777131199429,60.34,77716.29,1.8,0.0,0.0,0.00018]
[1777131204464,60.34,77716.53,1.8,0.0,0.0,0.00018]
[1777131211513,60.34,77720.11,1.8,0.0,0.0,0.00018]
[1777131216548,60.34,77721.75,1.8,0.0,0.0,0.00018]
[1777131221582,60.34,77720.45,1.8,0.0,0.0,0.00018]
[1777131227625,60.34,77720.54,1.8,0.0,0.0,0.00018]
[1777131233666,60.34,77721.11,1.8,0.0,0.0,0.00018]
[1777131239709,60.34,77721.19,1.8,0.0,0.0,0.00018]
[1777131244744,60.34,77721.27,1.8,0.0,0.0,0.00018]
[1777131249779,60.34,77721.27,1.8,0.0,0.0,0.00018]
[1777131254813,60.34,77722.65,1.8,0.0,0.0,0.00018]
[1777131259848,60.34,77722.44,1.8,0.0,0.0,0.00018]
[1777131265891,60.34,77726.15,1.8,0.0,0.0,0.00018]
[1777131270926,60.34,77727.22,1.8,0.0,0.0,0.00018]
[1777131275961,60.34,77725.75,1.8,0.0,0.0,0.00018]
[1777131280996,60.34,77725.84,1.8,0.0,0.0,0.00018]
[1777131289051,60.34,77726.75,1.8,0.0,0.0,0.00018]
[1777131294087,60.34,77728.43,1.8,0.0,0.0,0.00018]
[1777131299122,60.34,77728.8,1.8,0.0,0.0,0.00018]
[1777131304157,60.34,77729.46,1.8,0.0,0.0,0.00018]
[1777131310199,60.34,77729.45,1.8,0.0,0.0,0.00018]
[1777131315233,60.34,77729.64,1.8,0.0,0.0,0.00018]
[1777131322282,60.34,77729.56,1.8,0.0,0.0,0.00018]
[1777131330339,60.34,77729.6,1.8,0.0,0.0,0.00018]
[1777131336381,60.34,77729.56,1.8,0.0,0.0,0.00018]
[1777131349472,60.34,77729.28,1.8,0.0,0.0,0.00018]
[1777131359541,60.34,77729.49,1.8,0.0,0.0,0.00018]
[1777131365584,60.34,77729.42,1.8,0.0,0.0,0.00018]
[1777131370619,60.34,77729.32,1.8,0.0,0.0,0.00018]
[1777131375654,60.34,77729.85,1.8,0.0,0.0,0.00018]
[1777131380689,60.34,77729.84,1.8,0.0,0.0,0.00018]
[1777131385724,60.34,77729.9,1.8,0.0,0.0,0.00018]
[1777131390759,60.34,77730.04,1.8,0.0,0.0,0.00018]
[1777131404863,60.34,77737.02,1.8,0.0,0.0,0.00018]
[1777131410904,60.34,77741.77,1.8,0.0,0.0,0.00018]
[1777131415940,60.34,77740.73,1.8,0.0,0.0,0.00018]
[1777131420974,60.34,77740.08,1.8,0.0,0.0,0.00018]
[1777131426010,60.34,77735.91,1.8,0.0,0.0,0.00018]
[1777131431046,60.34,77726.94,1.8,0.0,0.0,0.00017]
[1777131437087,60.34,77725.68,1.8,0.0,0.0,0.00017]
[1777131444137,60.34,77726.05,1.8,0.0,0.0,0.00017]
[1777131449623,60.34,77725.67,1.8,0.0,0.0,0.00017]
[1777131455214,60.34,77724.03,1.8,0.0,0.0,0.00017]
[1777131460248,60.34,77721.08,1.8,0.0,0.0,0.00017]
[1777131465286,60.34,77720.23,1.8,0.0,0.0,0.00017]
[1777131470322,60.34,77720.3,1.8,0.0,0.0,0.00017]
[1777131475926,60.34,77720.05,1.8,0.0,0.0,0.00017]
[1777131485427,60.34,77719.87,1.8,0.0,0.0,0.00017]
[1777131490461,60.34,77720.01,1.8,0.0,0.0,0.00017]
[1777131498518,60.34,77720.01,1.8,0.0,0.0,0.00017]
[1777131510601,60.34,77719.73,1.8,0.0,0.0,0.00017]
[1777131515637,60.34,77719.8,1.8,0.0,0.0,0.00017]
[1777131521678,60.34,77719.34,1.8,0.0,0.0,0.00017]
[1777131533762,60.34,77719.33,1.8,0.0,0.0,0.00017]
[1777131538798,60.34,77719.54,1.8,0.0,0.0,0.00017]
[1777131543833,60.34,77719.32,1.8,0.0,0.0,0.00017]
[1777131548868,60.34,77719.31,1.8,0.0,0.0,0.00017]
[1777131553903,60.34,77719.41,1.8,0.0,0.0,0.00017]
[1777131561959,60.34,77719.19,1.8,0.0,0.0,0.00017]
[1777131568007,60.34,77719.66,1.8,0.0,0.0,0.00017]
[1777131580085,60.34,77719.03,1.8,0.0,0.0,0.00016]
[1777131588141,60.34,77718.84,1.8,0.0,0.0,0.00016]
[1777131594187,60.34,77719.29,1.8,0.0,0.0,0.00016]
[1777131599222,60.34,77719.4,1.8,0.0,0.0,0.00016]
[1777131604257,60.34,77718.79,1.8,0.0,0.0,0.00016]
[1777131614328,60.34,77719.05,1.8,0.0,0.0,0.00016]
[1777131621377,60.34,77719.13,1.8,0.0,0.0,0.00016]
[1777131626412,60.34,77719.37,1.8,0.0,0.0,0.00016]
[1777131631447,60.34,77719.16,1.8,0.0,0.0,0.00016]
[1777131639503,60.34,77718.99,1.8,0.0,0.0,0.00016]
[1777131644538,60.34,77719.59,1.8,0.0,0.0,0.00016]
[1777131649573,60.34,77721.07,1.8,0.0,0.0,0.00016]
[1777131654609,60.34,77721.5,1.8,0.0,0.0,0.00016]
[1777131659644,60.34,77721.88,1.8,0.0,0.0,0.00016]
[1777131664679,60.34,77721.88,1.8,0.0,0.0,0.00016]
[1777131672735,60.34,77721.45,1.8,0.0,0.0,0.00016]
[1777131677769,60.34,77721.77,1.8,0.0,0.0,0.00016]
[1777131684152,60.34,77721.49,1.8,0.0,0.0,0.00016]
[1777131691867,60.34,77721.49,1.8,0.0,0.0,0.00016]
[1777131696903,60.34,77721.32,1.8,0.0,0.0,0.00016]
[1777131701938,60.34,77721.8,1.8,0.0,0.0,0.00016]
[1777131709993,60.34,77721.44,1.8,0.0,0.0,0.00016]
[1777131715029,60.34,77721.11,1.8,0.0,0.0,0.00016]
[1777131720064,60.34,77720.72,1.8,0.0,0.0,0.00016]
[1777131725099,60.34,77720.95,1.8,0.0,0.0,0.00016]
[1777131730135,60.34,77721.23,1.8,0.0,0.0,0.00016]
[1777131736177,60.34,77720.75,1.8,0.0,0.0,0.00016]
[1777131741214,60.34,77721.13,1.8,0.0,0.0,0.00016]
[1777131750275,60.34,77720.23,1.8,0.0,0.0,0.00016]
[1777131755310,60.34,77719.06,1.8,0.0,0.0,0.00016]
[1777131760345,60.34,77719.75,1.8,0.0,0.0,0.00016]
[1777131765381,60.34,77719.17,1.8,0.0,0.0,0.00016]
[1777131770414,60.34,77718.8,1.8,0.0,0.0,0.00016]
[1777131775450,60.34,77718.8,1.8,0.0,0.0,0.00016]
[1777131780484,60.34,77718.64,1.8,0.0,0.0,0.00016]
[1777131785519,60.34,77710.18,1.8,0.0,0.0,0.00016]
[1777131794583,60.34,77709.83,1.8,0.0,0.0,0.00016]
[1777131800625,60.34,77710.51,1.8,0.0,0.0,0.00016]
[1777131808685,60.34,77710.47,1.8,0.0,0.0,0.00016]
[1777131815672,60.34,77710.47,1.8,0.0,0.0,0.00015]
[1777131820773,60.34,77710.89,1.8,0.0,0.0,0.00015]
[1777131826815,60.34,77710.67,1.8,0.0,0.0,0.00015]
[1777131831852,60.34,77705.91,1.8,0.0,0.0,0.00015]
[1777131836887,60.34,77706.05,1.8,0.0,0.0,0.00015]
[1777131842133,60.34,77706.06,1.8,0.0,0.0,0.00015]
[1777131847964,60.34,77706.22,1.8,0.0,0.0,0.00015]
[1777131853811,60.34,77704.85,1.8,0.0,0.0,0.00015]
[1777131861054,60.34,77704.88,1.8,0.0,0.0,0.00015]
[1777131867097,60.34,77700.16,1.8,0.0,0.0,0.00015]
[1777131871124,60.34,77694.88,1.8,0.0,0.0,0.00015]
[1777131877166,60.34,77693.11,1.8,0.0,0.0,0.00015]
[1777131883209,60.34,77691.87,1.8,0.0,0.0,0.00015]
[1777131888244,60.34,77690.94,1.8,0.0,0.0,0.00014]
[1777131893283,60.34,77690.47,1.8,0.0,0.0,0.00014]
[1777131898318,60.34,77690.58,1.8,0.0,0.0,0.00014]
[1777131903355,60.34,77690.2,1.8,0.0,0.0,0.00014]
[1777131908390,60.34,77688.07,1.8,0.0,0.0,0.00014]
[1777131914434,60.34,77684.07,1.8,0.0,0.0,0.00014]
[1777131922488,60.34,77683.18,1.8,0.0,0.0,0.00014]
[1777131928530,60.34,77683.83,1.8,0.0,0.0,0.00014]
[1777131933565,60.34,77683.64,1.8,0.0,0.0,0.00014]
[1777131938600,60.34,77682.55,1.8,0.0,0.0,0.00014]
[1777131943635,60.34,77671.18,1.8,0.0,0.0,0.00014]
[1777131948670,60.34,77659.87,1.8,0.0,0.0,0.00013]
[1777131953705,60.34,77651.47,1.8,0.0,0.0,0.00013]
[1777131958740,60.34,77650.45,1.8,0.0,0.0,0.00013]
[1777131963777,60.34,77648.7,1.8,0.0,0.0,0.00013]
[1777131968812,60.34,77648.57,1.8,0.0,0.0,0.00013]
[1777131973847,60.34,77648.53,1.8,0.0,0.0,0.00013]
[1777131978883,60.34,77648.65,1.8,0.0,0.0,0.00013]
[1777131983918,60.34,77648.35,1.8,0.0,0.0,0.00013]
[1777131988952,60.34,77647.89,1.8,0.0,0.0,0.00013]
[1777131993988,60.34,77647.56,1.8,0.0,0.0,0.00013]
[1777131996003,60.34,77634.56,1.8,0.0,0.0,0.00012]
[1777132001037,60.34,77631.93,1.8,0.0,0.0,0.00012]
[1777132006071,60.34,77632.45,1.8,0.0,0.0,0.00012]
[1777132011107,60.34,77632.17,1.8,0.0,0.0,0.00012]
[1777132016141,60.34,77632.5,1.8,0.0,0.0,0.00012]
[1777132021177,60.34,77629.38,1.8,0.0,0.0,0.00012]
[1777132026212,60.34,77629.29,1.8,0.0,0.0,0.00012]
[1777132031247,60.34,77632.26,1.8,0.0,0.0,0.00012]
[1777132033261,60.34,77642.67,1.8,0.0,0.0,0.00013]
[1777132038296,60.34,77643.18,1.8,0.0,0.0,0.00013]
[1777132043331,60.34,77637.16,1.8,0.0,0.0,0.00012]
[1777132048366,60.34,77637.18,1.8,0.0,0.0,0.00012]
[1777132053401,60.34,77637.73,1.8,0.0,0.0,0.00012]
[1777132058435,60.34,77637.96,1.8,0.0,0.0,0.00012]
[1777132063473,60.34,77638.9,1.8,0.0,0.0,0.00012]
[1777132068508,60.34,77645.71,1.8,0.0,0.0,0.00013]
[1777132076564,60.34,77645.93,1.8,0.0,0.0,0.00013]
[1777132082607,60.34,77647.19,1.8,0.0,0.0,0.00013]
[1777132087642,60.34,77647.42,1.8,0.0,0.0,0.00013]
[1777132090663,60.34,77634.13,1.8,0.0,0.0,0.00012]
[1777132095698,60.34,77632.75,1.8,0.0,0.0,0.00012]
[1777132099726,60.34,77617.2,1.8,0.0,0.0,0.00012]
[1777132101740,60.34,77605.12,1.8,0.0,0.0,0.00011]
[1777132105771,60.34,77614.74,1.8,0.0,0.0,0.00012]
[1777132110805,60.34,77611.96,1.8,0.0,0.0,0.00012]
[1777132115841,60.34,77609.31,1.8,0.0,0.0,0.00011]
[1777132120875,60.34,77605.3,1.8,0.0,0.0,0.00011]
[1777132125911,60.34,77601.25,1.8,0.0,0.0,0.00011]
[1777132131954,60.34,77596.63,1.8,0.0,0.0,0.00011]
[1777132136989,60.34,77596.92,1.8,0.0,0.0,0.00011]
[1777132142024,60.34,77594.75,1.8,0.0,0.0,0.00011]
[1777132147059,60.34,77594.82,1.8,0.0,0.0,0.00011]
[1777132152096,60.34,77581.81,1.8,0.0,0.0,0.00011]
[1777132156122,60.34,77562.86,1.8,0.0,0.0,0.0001]
[1777132161157,60.34,77550.69,1.8,0.0,0.0,0.0001]
[1777132165186,60.34,77537.3,1.8,0.0,0.0,0.0001]
[1777132170221,60.34,77523.89,1.8,0.0,0.0,9e-05]
[1777132175257,60.34,77535.2,1.8,0.0,0.0,9e-05]
[1777132180292,60.34,77537.7,1.8,0.0,0.0,9e-05]
[1777132185327,60.34,77543.77,1.8,0.0,0.0,0.0001]
[1777132190361,60.34,77536.84,1.8,0.0,0.0,9e-05]
[1777132195397,60.34,77532.54,1.8,0.0,0.0,9e-05]
[1777132200432,60.34,77526.58,1.8,0.0,0.0,9e-05]
[1777132205467,60.34,77518.78,1.8,0.0,0.0,9e-05]
[1777132210502,60.34,77523.65,1.8,0.0,0.0,9e-05]
[1777132212516,60.34,77538.8,1.8,0.0,0.0,9e-05]
[1777132214530,60.34,77526.24,1.8,0.0,0.0,9e-05]
[1777132219564,60.34,77522.01,1.8,0.0,0.0,9e-05]
[1777132223593,60.34,77512.02,1.8,0.0,0.0,9e-05]
[1777132228628,60.34,77515.23,1.8,0.0,0.0,9e-05]
[1777132232661,60.34,77532.31,1.8,0.0,0.0,9e-05]
[1777132237697,60.34,77540.83,1.8,0.0,0.0,9e-05]
[1777132242732,60.34,77537.56,1.8,0.0,0.0,9e-05]
[1777132247768,60.34,77532.9,1.8,0.0,0.0,9e-05]
[1777132253811,60.34,77532.97,1.8,0.0,0.0,9e-05]
[1777132259853,60.34,77533.04,1.8,0.0,0.0,9e-05]
[1777132264888,60.34,77538.27,1.8,0.0,0.0,9e-05]
[1777132269923,60.34,77539.29,1.8,0.0,0.0,9e-05]
[1777132274957,60.34,77535.25,1.8,0.0,0.0,9e-05]
[1777132279993,60.34,77537.68,1.8,0.0,0.0,9e-05]
[1777132285028,60.34,77528.43,1.8,0.0,0.0,9e-05]
[1777132289056,60.34,77515.68,1.8,0.0,0.0,9e-05]
[1777132291069,60.34,77511.87,1.8,0.0,0.0,9e-05]
[1777132296105,60.34,77513.28,1.8,0.0,0.0,9e-05]
[1777132301140,60.34,77508.76,1.8,0.0,0.0,9e-05]
[1777132306175,60.34,77508.34,1.8,0.0,0.0,9e-05]
[1777132308203,60.34,77484.8,1.8,0.0,0.0,8e-05]
[1777132313238,60.34,77484.71,1.8,0.0,0.0,8e-05]
[1777132319280,60.34,77484.94,1.8,0.0,0.0,8e-05]
[1777132324314,60.34,77484.08,1.8,0.0,0.0,8e-05]
[1777132327336,60.34,77494.37,1.8,0.0,0.0,8e-05]
[1777132332371,60.34,77503.17,1.8,0.0,0.0,8e-05]
[1777132337407,60.34,77504.05,1.8,0.0,0.0,8e-05]
[1777132342442,60.34,77502.55,1.8,0.0,0.0,8e-05]
[1777132347477,60.34,77494.82,1.8,0.0,0.0,8e-05]
[1777132352512,60.34,77500.56,1.8,0.0,0.0,8e-05]
[1777132355533,60.34,77484.27,1.8,0.0,0.0,8e-05]
[1777132357547,60.34,77463.12,1.8,0.0,0.0,8e-05]
[1777132362582,60.34,77454.27,1.8,0.0,0.0,7e-05]
[1777132367617,60.34,77454.95,1.8,0.0,0.0,7e-05]
[1777132371645,60.34,77465.08,1.8,0.0,0.0,8e-05]
[1777132376680,60.34,77463.45,1.8,0.0,0.0,8e-05]
[1777132381715,60.34,77468.6,1.8,0.0,0.0,8e-05]
[1777132383729,60.34,77457.77,1.8,0.0,0.0,7e-05]
[1777132388764,60.34,77450.64,1.8,0.0,0.0,7e-05]
[1777132391785,60.34,77424.33,1.8,0.0,0.0,7e-05]
[1777132392792,60.34,77413.75,1.8,0.0,0.0,7e-05]
[1777132394810,60.34,77424.16,1.8,0.0,0.0,7e-05]
[1777132399845,60.34,77420.86,1.8,0.0,0.0,7e-05]
[1777132404881,60.34,77420.86,1.8,0.0,0.0,7e-05]
[1777132409917,60.34,77426.56,1.8,0.0,0.0,7e-05]
[1777132414952,60.34,77426.36,1.8,0.0,0.0,7e-05]
[1777132420994,60.34,77423.49,1.8,0.0,0.0,7e-05]
[1777132426029,60.34,77424.31,1.8,0.0,0.0,7e-05]
[1777132431063,60.34,77424.76,1.8,0.0,0.0,7e-05]
[1777132436099,60.34,77421.03,1.8,0.0,0.0,7e-05]
[1777132441135,60.34,77432.05,1.8,0.0,0.0,7e-05]
[1777132446170,60.34,77429.04,1.8,0.0,0.0,7e-05]
[1777132451214,60.34,77428.92,1.8,0.0,0.0,7e-05]
[1777132452221,60.34,77418.17,1.8,0.0,0.0,7e-05]
[1777132457256,60.34,77407.3,1.8,0.0,0.0,6e-05]
[1777132459270,60.34,77397.07,1.8,0.0,0.0,6e-05]
[1777132464305,60.34,77392.34,1.8,0.0,0.0,6e-05]
[1777132469340,60.34,77388.59,1.8,0.0,0.0,6e-05]
[1777132471358,60.34,77365.42,1.8,0.0,0.0,6e-05]
[1777132473372,60.34,77377.25,1.8,0.0,0.0,6e-05]
[1777132476392,60.34,77391.31,1.8,0.0,0.0,6e-05]
[1777132478407,60.34,77379.21,1.8,0.0,0.0,6e-05]
[1777132479414,60.34,77366.81,1.8,0.0,0.0,6e-05]
[1777132484449,60.34,77351.63,1.8,0.0,0.0,6e-05]
[1777132489484,60.34,77346.73,1.8,0.0,0.0,5e-05]
[1777132494519,60.34,77355.51,1.8,0.0,0.0,6e-05]
[1777132499555,60.34,77355.35,1.8,0.0,0.0,6e-05]
[1777132504589,60.34,77360.73,1.8,0.0,0.0,6e-05]
[1777132508619,60.34,77371.05,1.8,0.0,0.0,6e-05]
[1777132513654,60.34,77367.21,1.8,0.0,0.0,6e-05]
[1777132518689,60.34,77361.13,1.8,0.0,0.0,6e-05]
[1777132523724,60.34,77362.29,1.8,0.0,0.0,6e-05]
[1777132528758,60.34,77365.53,1.8,0.0,0.0,6e-05]
[1777132533793,60.34,77363.13,1.8,0.0,0.0,6e-05]
[1777132538829,60.34,77363.87,1.8,0.0,0.0,6e-05]
[1777132543864,60.34,77372.28,1.8,0.0,0.0,6e-05]
[1777132548899,60.34,77368.59,1.8,0.0,0.0,6e-05]
[1777132553933,60.34,77370.0,1.8,0.0,0.0,6e-05]
[1777132558969,60.34,77361.07,1.8,0.0,0.0,6e-05]
[1777132560983,60.34,77375.1,1.8,0.0,0.0,6e-05]
[1777132562999,60.34,77394.55,1.8,0.0,0.0,6e-05]
[1777132568035,60.34,77398.33,1.8,0.0,0.0,6e-05]
[1777132572063,60.34,77388.46,1.8,0.0,0.0,6e-05]
[1777132577098,60.34,77386.92,1.8,0.0,0.0,6e-05]
[1777132578105,60.34,77401.91,1.8,0.0,0.0,6e-05]
[1777132580119,60.34,77388.4,1.8,0.0,0.0,6e-05]
[1777132585154,60.34,77387.52,1.8,0.0,0.0,6e-05]
[1777132590189,60.34,77396.36,1.8,0.0,0.0,6e-05]
[1777132595224,60.34,77406.7,1.8,0.0,0.0,6e-05]
[1777132597238,60.34,77393.92,1.8,0.0,0.0,6e-05]
[1777132602273,60.34,77392.87,1.8,0.0,0.0,6e-05]
[1777132607307,60.34,77397.23,1.8,0.0,0.0,6e-05]
[1777132612342,60.34,77396.35,1.8,0.0,0.0,6e-05]
[1777132617378,60.34,77396.74,1.8,0.0,0.0,6e-05]
[1777132622413,60.34,77400.34,1.8,0.0,0.0,6e-05]
[1777132626441,60.34,77411.5,1.8,0.0,0.0,6e-05]
[1777132628455,60.34,77422.52,1.8,0.0,0.0,6e-05]
[1777132633489,60.34,77424.59,1.8,0.0,0.0,6e-05]
[1777132638525,60.34,77428.23,1.8,0.0,0.0,7e-05]
[1777132643561,60.34,77426.28,1.8,0.0,0.0,7e-05]
[1777132648597,60.34,77427.03,1.8,0.0,0.0,7e-05]
[1777132653632,60.34,77421.25,1.8,0.0,0.0,6e-05]
[1777132658669,60.34,77418.91,1.8,0.0,0.0,6e-05]
[1777132663704,60.34,77420.46,1.8,0.0,0.0,6e-05]
[1777132668739,60.34,77415.6,1.8,0.0,0.0,6e-05]
[1777132673774,60.34,77410.73,1.8,0.0,0.0,6e-05]
[1777132680823,60.34,77410.41,1.8,0.0,0.0,6e-05]
[1777132683843,60.34,77398.54,1.8,0.0,0.0,6e-05]
[1777132686865,60.34,77388.91,1.8,0.0,0.0,6e-05]
[1777132691900,60.34,77380.03,1.8,0.0,0.0,6e-05]
[1777132696935,60.34,77377.16,1.8,0.0,0.0,6e-05]
[1777132701970,60.34,77378.49,1.8,0.0,0.0,6e-05]
[1777132707038,60.34,77385.52,1.8,0.0,0.0,6e-05]
[1777132712073,60.34,77389.52,1.8,0.0,0.0,6e-05]
[1777132717108,60.34,77389.43,1.8,0.0,0.0,6e-05]
[1777132722143,60.34,77385.74,1.8,0.0,0.0,6e-05]
[1777132727178,60.34,77379.39,1.8,0.0,0.0,6e-05]
[1777132728185,60.34,77367.09,1.8,0.0,0.0,5e-05]
[1777132733219,60.34,77368.09,1.8,0.0,0.0,5e-05]
[1777132738254,60.34,77368.48,1.8,0.0,0.0,6e-05]
[1777132740270,60.34,77358.52,1.8,0.0,0.0,5e-05]
[1777132745309,60.34,77353.69,1.8,0.0,0.0,5e-05]
[1777132750343,60.34,77356.08,1.8,0.0,0.0,5e-05]
[1777132755378,60.34,77359.18,1.8,0.0,0.0,5e-05]
[1777132760414,60.34,77360.04,1.8,0.0,0.0,5e-05]
[1777132765449,60.34,77363.78,1.8,0.0,0.0,5e-05]
[1777132771491,60.34,77368.01,1.8,0.0,0.0,5e-05]
[1777132776525,60.34,77367.75,1.8,0.0,0.0,5e-05]
[1777132781560,60.34,77371.23,1.8,0.0,0.0,5e-05]
[1777132786600,60.34,77369.04,1.8,0.0,0.0,5e-05]
[1777132791635,60.34,77367.58,1.8,0.0,0.0,5e-05]
[1777132795663,60.34,77357.43,1.8,0.0,0.0,5e-05]
[1777132800808,60.34,77357.46,1.8,0.0,0.0,5e-05]
[1777132802082,60.34,77337.12,1.8,0.0,0.0,5e-05]
[1777132803986,60.34,77326.9,1.8,0.0,0.0,5e-05]
[1777132809793,60.34,77328.73,1.8,0.0,0.0,5e-05]
[1777132814829,60.34,77324.84,1.8,0.0,0.0,5e-05]
[1777132819865,60.34,77325.34,1.8,0.0,0.0,5e-05]
[1777132824900,60.34,77322.34,1.8,0.0,0.0,5e-05]
[1777132829934,60.34,77321.89,1.8,0.0,0.0,5e-05]
[1777132834970,60.34,77327.09,1.8,0.0,0.0,5e-05]
[1777132836983,60.34,77343.34,1.8,0.0,0.0,5e-05]
[1777132840012,60.34,77354.1,1.8,0.0,0.0,5e-05]
[1777132844035,60.34,77367.33,1.8,0.0,0.0,5e-05]
[1777132849075,60.34,77369.19,1.8,0.0,0.0,5e-05]
[1777132854110,60.34,77373.49,1.8,0.0,0.0,5e-05]
[1777132856125,60.34,77384.74,1.8,0.0,0.0,6e-05]
[1777132859146,60.34,77395.43,1.8,0.0,0.0,6e-05]
[1777132863175,60.34,77406.78,1.8,0.0,0.0,6e-05]
[1777132865188,60.34,77416.75,1.8,0.0,0.0,6e-05]
[1777132870230,60.34,77416.66,1.8,0.0,0.0,6e-05]
[1777132875263,60.34,77417.6,1.8,0.0,0.0,6e-05]
[1777132880299,60.34,77419.72,1.8,0.0,0.0,6e-05]
[1777132885333,60.34,77420.97,1.8,0.0,0.0,6e-05]
[1777132890369,60.34,77427.73,1.8,0.0,0.0,6e-05]
[1777132895404,60.34,77426.7,1.8,0.0,0.0,6e-05]
[1777132900439,60.34,77424.18,1.8,0.0,0.0,6e-05]
[1777132905474,60.34,77417.31,1.8,0.0,0.0,6e-05]
[1777132910508,60.34,77414.61,1.8,0.0,0.0,6e-05]
[1777132915544,60.34,77415.38,1.8,0.0,0.0,6e-05]
[1777132920579,60.34,77415.77,1.8,0.0,0.0,6e-05]
[1777132923602,60.34,77425.64,1.8,0.0,0.0,6e-05]
[1777132928635,60.34,77427.85,1.8,0.0,0.0,6e-05]
[1777132933670,60.34,77428.63,1.8,0.0,0.0,6e-05]
[1777132938705,60.34,77426.54,1.8,0.0,0.0,6e-05]
[1777132941726,60.34,77415.74,1.8,0.0,0.0,6e-05]
[1777132946761,60.34,77409.38,1.8,0.0,0.0,6e-05]
[1777132951795,60.34,77402.45,1.8,0.0,0.0,6e-05]
[1777132956831,60.34,77409.08,1.8,0.0,0.0,6e-05]
[1777132961866,60.34,77411.82,1.8,0.0,0.0,6e-05]
[1777132966901,60.34,77412.72,1.8,0.0,0.0,6e-05]
[1777132971937,60.34,77408.25,1.8,0.0,0.0,6e-05]
[1777132976972,60.34,77408.3,1.8,0.0,0.0,6e-05]
[1777132982010,60.34,77408.49,1.8,0.0,0.0,6e-05]
[1777132987046,60.34,77408.93,1.8,0.0,0.0,6e-05]
[1777132992080,60.34,77406.96,1.8,0.0,0.0,6e-05]
[1777132997116,60.34,77407.85,1.8,0.0,0.0,6e-05]
[1777133002151,60.34,77409.26,1.8,0.0,0.0,6e-05]
[1777133007186,60.34,77407.7,1.8,0.0,0.0,6e-05]
[1777133012221,60.34,77408.81,1.8,0.0,0.0,6e-05]
[1777133015245,60.34,77420.62,1.8,0.0,0.0,6e-05]
[1777133016252,60.34,77430.74,1.8,0.0,0.0,6e-05]
[1777133021287,60.34,77434.08,1.8,0.0,0.0,6e-05]
[1777133026321,60.34,77432.34,1.8,0.0,0.0,6e-05]
[1777133031357,60.34,77430.62,1.8,0.0,0.0,6e-05]
[1777133036392,60.34,77431.2,1.8,0.0,0.0,6e-05]
[1777133041427,60.34,77429.53,1.8,0.0,0.0,6e-05]
[1777133046463,60.34,77428.68,1.8,0.0,0.0,6e-05]
[1777133050491,60.34,77413.81,1.8,0.0,0.0,6e-05]
[1777133055525,60.34,77414.49,1.8,0.0,0.0,6e-05]
[1777133060559,60.34,77421.23,1.8,0.0,0.0,6e-05]
[1777133065594,60.34,77421.4,1.8,0.0,0.0,6e-05]
[1777133071637,60.34,77421.81,1.8,0.0,0.0,6e-05]
[1777133076671,60.34,77422.27,1.8,0.0,0.0,6e-05]
[1777133081707,60.34,77422.97,1.8,0.0,0.0,6e-05]
[1777133086743,60.34,77429.29,1.8,0.0,0.0,6e-05]
[1777133091777,60.34,77429.03,1.8,0.0,0.0,6e-05]
[1777133096812,60.34,77427.48,1.8,0.0,0.0,6e-05]
[1777133102854,60.34,77425.1,1.8,0.0,0.0,6e-05]
[1777133107889,60.34,77419.37,1.8,0.0,0.0,6e-05]
[1777133112924,60.34,77417.88,1.8,0.0,0.0,6e-05]
[1777133117959,60.34,77415.67,1.8,0.0,0.0,6e-05]
[1777133119973,60.34,77397.28,1.8,0.0,0.0,5e-05]
[1777133120980,60.34,77385.67,1.8,0.0,0.0,5e-05]
[1777133126015,60.34,77386.68,1.8,0.0,0.0,5e-05]
[1777133131050,60.34,77393.85,1.8,0.0,0.0,5e-05]
[1777133136085,60.34,77393.77,1.8,0.0,0.0,5e-05]
[1777133142127,60.34,77393.21,1.8,0.0,0.0,5e-05]
[1777133147162,60.34,77393.13,1.8,0.0,0.0,5e-05]
[1777133152197,60.34,77393.48,1.8,0.0,0.0,5e-05]
[1777133157233,60.34,77394.28,1.8,0.0,0.0,5e-05]
[1777133159247,60.34,77405.96,1.8,0.0,0.0,5e-05]
[1777133164281,60.34,77414.41,1.8,0.0,0.0,6e-05]
[1777133169318,60.34,77420.67,1.8,0.0,0.0,6e-05]
[1777133175360,60.34,77421.58,1.8,0.0,0.0,6e-05]
[1777133180395,60.34,77421.46,1.8,0.0,0.0,6e-05]
[1777133185430,60.34,77423.49,1.8,0.0,0.0,6e-05]
[1777133190464,60.34,77428.9,1.8,0.0,0.0,6e-05]
[1777133195500,60.34,77433.49,1.8,0.0,0.0,6e-05]
[1777133200536,60.34,77428.11,1.8,0.0,0.0,6e-05]
[1777133205571,60.34,77420.01,1.8,0.0,0.0,6e-05]
[1777133210606,60.34,77419.83,1.8,0.0,0.0,6e-05]
[1777133215641,60.34,77419.91,1.8,0.0,0.0,6e-05]
[1777133220681,60.34,77419.85,1.8,0.0,0.0,6e-05]
[1777133225717,60.34,77412.5,1.8,0.0,0.0,6e-05]
[1777133230752,60.34,77412.49,1.8,0.0,0.0,6e-05]
[1777133235787,60.34,77412.88,1.8,0.0,0.0,6e-05]
[1777133240822,60.34,77412.75,1.8,0.0,0.0,6e-05]
[1777133245857,60.34,77413.92,1.8,0.0,0.0,6e-05]
[1777133250892,60.34,77413.8,1.8,0.0,0.0,6e-05]
[1777133256934,60.34,77418.17,1.8,0.0,0.0,6e-05]
[1777133261968,60.34,77418.63,1.8,0.0,0.0,6e-05]
[1777133267004,60.34,77424.66,1.8,0.0,0.0,6e-05]
[1777133273046,60.34,77427.1,1.8,0.0,0.0,6e-05]
[1777133278082,60.34,77428.82,1.8,0.0,0.0,6e-05]
[1777133283117,60.34,77430.18,1.8,0.0,0.0,6e-05]
[1777133290165,60.34,77429.54,1.8,0.0,0.0,6e-05]
[1777133296208,60.34,77429.33,1.8,0.0,0.0,6e-05]
[1777133301243,60.34,77433.43,1.8,0.0,0.0,6e-05]
[1777133306277,60.34,77431.49,1.8,0.0,0.0,6e-05]
[1777133311312,60.34,77425.85,1.8,0.0,0.0,6e-05]
[1777133316348,60.34,77428.13,1.8,0.0,0.0,6e-05]
[1777133321383,60.34,77429.9,1.8,0.0,0.0,6e-05]
[1777133326418,60.34,77431.69,1.8,0.0,0.0,6e-05]
[1777133331453,60.34,77433.87,1.8,0.0,0.0,6e-05]
[1777133336488,60.34,77432.72,1.8,0.0,0.0,6e-05]
[1777133342530,60.34,77440.34,1.8,0.0,0.0,6e-05]
[1777133347565,60.34,77439.26,1.8,0.0,0.0,6e-05]
[1777133350586,60.34,77449.18,1.8,0.0,0.0,6e-05]
[1777133354614,60.34,77463.29,1.8,0.0,0.0,6e-05]
[1777133359648,60.34,77469.49,1.8,0.0,0.0,6e-05]
[1777133364685,60.34,77460.05,1.8,0.0,0.0,6e-05]
[1777133369721,60.34,77454.72,1.8,0.0,0.0,6e-05]
[1777133374755,60.34,77454.99,1.8,0.0,0.0,6e-05]
[1777133379790,60.34,77451.55,1.8,0.0,0.0,6e-05]
[1777133384826,60.34,77451.36,1.8,0.0,0.0,6e-05]
[1777133389861,60.34,77451.76,1.8,0.0,0.0,6e-05]
[1777133394896,60.34,77448.68,1.8,0.0,0.0,6e-05]
[1777133395903,60.34,77438.04,1.8,0.0,0.0,6e-05]
[1777133400938,60.34,77434.87,1.8,0.0,0.0,6e-05]
[1777133404966,60.34,77402.26,1.8,0.0,0.0,5e-05]
[1777133407986,60.34,77412.0,1.8,0.0,0.0,5e-05]
[1777133413024,60.34,77414.57,1.8,0.0,0.0,5e-05]
[1777133418059,60.34,77413.27,1.8,0.0,0.0,5e-05]
[1777133424101,60.34,77413.15,1.8,0.0,0.0,5e-05]
[1777133435178,60.34,77413.21,1.8,0.0,0.0,5e-05]
[1777133440213,60.34,77412.32,1.8,0.0,0.0,5e-05]
[1777133445248,60.34,77411.26,1.8,0.0,0.0,5e-05]
[1777133450283,60.34,77415.76,1.8,0.0,0.0,5e-05]
[1777133455319,60.34,77415.01,1.8,0.0,0.0,5e-05]
[1777133460353,60.34,77414.95,1.8,0.0,0.0,5e-05]
[1777133465389,60.34,77414.74,1.8,0.0,0.0,5e-05]
[1777133470424,60.34,77414.36,1.8,0.0,0.0,5e-05]
[1777133475459,60.34,77414.19,1.8,0.0,0.0,5e-05]
[1777133480494,60.34,77414.68,1.8,0.0,0.0,5e-05]
[1777133482508,60.34,77426.23,1.8,0.0,0.0,5e-05]
[1777133488550,60.34,77425.61,1.8,0.0,0.0,5e-05]
[1777133493585,60.34,77431.07,1.8,0.0,0.0,5e-05]
[1777133498620,60.34,77430.65,1.8,0.0,0.0,5e-05]
[1777133504663,60.34,77430.44,1.8,0.0,0.0,5e-05]
[1777133509698,60.34,77430.98,1.8,0.0,0.0,5e-05]
[1777133514733,60.34,77434.26,1.8,0.0,0.0,5e-05]
[1777133519768,60.34,77434.12,1.8,0.0,0.0,5e-05]
[1777133524803,60.34,77432.58,1.8,0.0,0.0,5e-05]
[1777133529838,60.34,77432.09,1.8,0.0,0.0,5e-05]
[1777133534873,60.34,77427.37,1.8,0.0,0.0,5e-05]
[1777133539908,60.34,77429.24,1.8,0.0,0.0,5e-05]
[1777133544943,60.34,77422.22,1.8,0.0,0.0,5e-05]
[1777133549979,60.34,77413.45,1.8,0.0,0.0,5e-05]
[1777133555015,60.34,77433.11,1.8,0.0,0.0,5e-05]
[1777133556021,60.34,77447.11,1.8,0.0,0.0,6e-05]
[1777133561055,60.34,77446.51,1.8,0.0,0.0,6e-05]
[1777133567097,60.34,77441.16,1.8,0.0,0.0,5e-05]
[1777133572133,60.34,77439.57,1.8,0.0,0.0,5e-05]
[1777133577168,60.34,77438.82,1.8,0.0,0.0,5e-05]
[1777133583210,60.34,77438.98,1.8,0.0,0.0,5e-05]
[1777133589252,60.34,77439.02,1.8,0.0,0.0,5e-05]
[1777133594287,60.34,77437.2,1.8,0.0,0.0,5e-05]
[1777133601336,60.34,77436.98,1.8,0.0,0.0,5e-05]
[1777133613420,60.34,77439.57,1.8,0.0,0.0,5e-05]
[1777133618455,60.34,77438.76,1.8,0.0,0.0,5e-05]
[1777133624497,60.34,77438.48,1.8,0.0,0.0,5e-05]
[1777133629532,60.34,77438.68,1.8,0.0,0.0,5e-05]
[1777133634567,60.34,77439.93,1.8,0.0,0.0,5e-05]
[1777133639602,60.34,77440.89,1.8,0.0,0.0,5e-05]
[1777133644642,60.34,77440.69,1.8,0.0,0.0,5e-05]
[1777133649677,60.34,77443.18,1.8,0.0,0.0,5e-05]
[1777133654712,60.34,77444.23,1.8,0.0,0.0,5e-05]
[1777133656726,60.34,77456.18,1.8,0.0,0.0,6e-05]
[1777133663775,60.34,77459.21,1.8,0.0,0.0,6e-05]
[1777133668811,60.34,77460.41,1.8,0.0,0.0,6e-05]
[1777133673845,60.34,77460.26,1.8,0.0,0.0,6e-05]
[1777133678880,60.34,77464.03,1.8,0.0,0.0,6e-05]
[1777133683916,60.34,77469.6,1.8,0.0,0.0,6e-05]
[1777133688950,60.34,77474.62,1.8,0.0,0.0,6e-05]
[1777133693985,60.34,77476.15,1.8,0.0,0.0,6e-05]
[1777133699020,60.34,77472.67,1.8,0.0,0.0,6e-05]
[1777133704060,60.34,77472.26,1.8,0.0,0.0,6e-05]
[1777133709095,60.34,77470.53,1.8,0.0,0.0,6e-05]
[1777133714129,60.34,77470.46,1.8,0.0,0.0,6e-05]
[1777133719164,60.34,77469.74,1.8,0.0,0.0,6e-05]
[1777133724200,60.34,77469.71,1.8,0.0,0.0,6e-05]
[1777133729235,60.34,77470.2,1.8,0.0,0.0,6e-05]
[1777133734271,60.34,77469.77,1.8,0.0,0.0,6e-05]
[1777133739305,60.34,77470.74,1.8,0.0,0.0,6e-05]
[1777133744341,60.34,77469.39,1.8,0.0,0.0,6e-05]
[1777133749376,60.34,77469.09,1.8,0.0,0.0,6e-05]
[1777133754411,60.34,77468.98,1.8,0.0,0.0,6e-05]
[1777133759445,60.34,77469.03,1.8,0.0,0.0,6e-05]
[1777133764481,60.34,77469.29,1.8,0.0,0.0,6e-05]
[1777133769516,60.34,77472.78,1.8,0.0,0.0,6e-05]
[1777133774551,60.34,77476.34,1.8,0.0,0.0,6e-05]
[1777133780593,60.34,77476.43,1.8,0.0,0.0,6e-05]
[1777133785627,60.34,77477.18,1.8,0.0,0.0,6e-05]
[1777133793684,60.34,77477.48,1.8,0.0,0.0,6e-05]
[1777133798719,60.34,77477.52,1.8,0.0,0.0,6e-05]
[1777133804760,60.34,77475.85,1.8,0.0,0.0,6e-05]
[1777133810804,60.34,77475.15,1.8,0.0,0.0,6e-05]
[1777133816845,60.34,77474.83,1.8,0.0,0.0,6e-05]
[1777133821880,60.34,77474.25,1.8,0.0,0.0,6e-05]
[1777133826915,60.34,77474.2,1.8,0.0,0.0,6e-05]
[1777133832016,60.34,77476.18,1.8,0.0,0.0,6e-05]
[1777133837050,60.34,77475.57,1.8,0.0,0.0,6e-05]
[1777133842093,60.34,77476.07,1.8,0.0,0.0,6e-05]
[1777133847127,60.34,77475.16,1.8,0.0,0.0,6e-05]
[1777133852163,60.34,77476.1,1.8,0.0,0.0,6e-05]
[1777133863267,60.34,77475.5,1.8,0.0,0.0,6e-05]
[1777133869281,60.34,77474.75,1.8,0.0,0.0,6e-05]
[1777133874317,60.34,77475.99,1.8,0.0,0.0,6e-05]
[1777133879352,60.34,77475.9,1.8,0.0,0.0,6e-05]
[1777133884386,60.34,77474.16,1.8,0.0,0.0,6e-05]
[1777133890428,60.34,77474.63,1.8,0.0,0.0,6e-05]
[1777133896471,60.34,77474.04,1.8,0.0,0.0,6e-05]
[1777133902513,60.34,77474.6,1.8,0.0,0.0,6e-05]
[1777133907548,60.34,77473.87,1.8,0.0,0.0,6e-05]
[1777133912583,60.34,77471.67,1.8,0.0,0.0,5e-05]
[1777133917617,60.34,77468.4,1.8,0.0,0.0,5e-05]
[1777133922652,60.34,77467.84,1.8,0.0,0.0,5e-05]
[1777133927687,60.34,77464.54,1.8,0.0,0.0,5e-05]
[1777133932722,60.34,77469.57,1.8,0.0,0.0,5e-05]
[1777133937757,60.34,77466.35,1.8,0.0,0.0,5e-05]
[1777133942793,60.34,77465.52,1.8,0.0,0.0,5e-05]
[1777133947828,60.34,77463.42,1.8,0.0,0.0,5e-05]
[1777133952863,60.34,77461.27,1.8,0.0,0.0,5e-05]
[1777133959911,60.34,77455.15,1.8,0.0,0.0,5e-05]
[1777133964947,60.34,77447.39,1.8,0.0,0.0,5e-05]
[1777133969982,60.34,77446.59,1.8,0.0,0.0,5e-05]
[1777133975017,60.34,77446.54,1.8,0.0,0.0,5e-05]
[1777133980052,60.34,77442.75,1.8,0.0,0.0,5e-05]
[1777133985091,60.34,77443.4,1.8,0.0,0.0,5e-05]
[1777133990126,60.34,77443.12,1.8,0.0,0.0,5e-05]
[1777133995163,60.34,77443.11,1.8,0.0,0.0,5e-05]
[1777134000198,60.34,77443.29,1.8,0.0,0.0,5e-05]
[1777134005233,60.34,77444.26,1.8,0.0,0.0,5e-05]
[1777134008254,60.34,77456.22,1.8,0.0,0.0,5e-05]
[1777134013289,60.34,77453.24,1.8,0.0,0.0,5e-05]
[1777134018324,60.34,77454.32,1.8,0.0,0.0,5e-05]
[1777134023358,60.34,77453.14,1.8,0.0,0.0,5e-05]
[1777134028394,60.34,77453.65,1.8,0.0,0.0,5e-05]
[1777134034435,60.34,77454.41,1.8,0.0,0.0,5e-05]
[1777134039471,60.34,77459.9,1.8,0.0,0.0,5e-05]
[1777134044505,60.34,77459.96,1.8,0.0,0.0,5e-05]
[1777134049541,60.34,77457.75,1.8,0.0,0.0,5e-05]
[1777134054580,60.34,77458.45,1.8,0.0,0.0,5e-05]
[1777134059615,60.34,77458.0,1.8,0.0,0.0,5e-05]
[1777134065656,60.34,77458.82,1.8,0.0,0.0,5e-05]
[1777134070692,60.34,77458.43,1.8,0.0,0.0,5e-05]
[1777134075727,60.34,77457.88,1.8,0.0,0.0,5e-05]
[1777134080762,60.34,77457.64,1.8,0.0,0.0,5e-05]
[1777134085797,60.34,77457.86,1.8,0.0,0.0,5e-05]
[1777134090832,60.34,77457.37,1.8,0.0,0.0,5e-05]
[1777134097881,60.34,77457.81,1.8,0.0,0.0,5e-05]
[1777134102916,60.34,77458.37,1.8,0.0,0.0,5e-05]
[1777134107950,60.34,77457.36,1.8,0.0,0.0,5e-05]
[1777134112985,60.34,77457.14,1.8,0.0,0.0,5e-05]
[1777134119028,60.34,77458.18,1.8,0.0,0.0,5e-05]
[1777134124062,60.34,77458.21,1.8,0.0,0.0,5e-05]
[1777134129098,60.34,77448.92,1.8,0.0,0.0,5e-05]
[1777134134133,60.34,77447.83,1.8,0.0,0.0,5e-05]
[1777134139168,60.34,77445.95,1.8,0.0,0.0,5e-05]
[1777134144203,60.34,77446.33,1.8,0.0,0.0,5e-05]
[1777134150245,60.34,77445.3,1.8,0.0,0.0,5e-05]
[1777134155280,60.34,77450.42,1.8,0.0,0.0,5e-05]
[1777134160315,60.34,77455.32,1.8,0.0,0.0,5e-05]
[1777134165349,60.34,77454.49,1.8,0.0,0.0,5e-05]
[1777134170385,60.34,77454.83,1.8,0.0,0.0,5e-05]
[1777134175420,60.34,77456.12,1.8,0.0,0.0,5e-05]
[1777134180455,60.34,77456.09,1.8,0.0,0.0,5e-05]
[1777134185490,60.34,77452.76,1.8,0.0,0.0,5e-05]
[1777134190524,60.34,77452.6,1.8,0.0,0.0,5e-05]
[1777134195560,60.34,77449.12,1.8,0.0,0.0,5e-05]
[1777134200595,60.34,77448.57,1.8,0.0,0.0,5e-05]
[1777134205630,60.34,77444.9,1.8,0.0,0.0,5e-05]
[1777134210664,60.34,77444.67,1.8,0.0,0.0,5e-05]
[1777134217714,60.34,77444.95,1.8,0.0,0.0,5e-05]
[1777134222748,60.34,77443.58,1.8,0.0,0.0,5e-05]
[1777134227784,60.34,77446.85,1.8,0.0,0.0,5e-05]
[1777134232819,60.34,77448.63,1.8,0.0,0.0,5e-05]
[1777134237854,60.34,77448.0,1.8,0.0,0.0,5e-05]
[1777134242889,60.34,77444.45,1.8,0.0,0.0,5e-05]
[1777134247923,60.34,77443.84,1.8,0.0,0.0,5e-05]
[1777134252958,60.34,77443.67,1.8,0.0,0.0,5e-05]
[1777134257993,60.34,77443.93,1.8,0.0,0.0,5e-05]
[1777134263028,60.34,77444.04,1.8,0.0,0.0,5e-05]
[1777134268064,60.34,77444.61,1.8,0.0,0.0,5e-05]
[1777134275112,60.34,77444.57,1.8,0.0,0.0,5e-05]
[1777134280147,60.34,77444.52,1.8,0.0,0.0,5e-05]
[1777134285183,60.34,77445.95,1.8,0.0,0.0,5e-05]
[1777134290217,60.34,77445.59,1.8,0.0,0.0,5e-05]
[1777134297270,60.34,77445.24,1.8,0.0,0.0,5e-05]
[1777134302304,60.34,77445.13,1.8,0.0,0.0,5e-05]
[1777134307340,60.34,77444.94,1.8,0.0,0.0,5e-05]
[1777134314389,60.34,77445.23,1.8,0.0,0.0,5e-05]
[1777134320431,60.34,77444.75,1.8,0.0,0.0,5e-05]
[1777134325466,60.34,77444.66,1.8,0.0,0.0,5e-05]
[1777134330500,60.34,77445.19,1.8,0.0,0.0,5e-05]
[1777134335537,60.34,77445.57,1.8,0.0,0.0,5e-05]
[1777134340570,60.34,77444.46,1.8,0.0,0.0,5e-05]
[1777134345606,60.34,77445.39,1.8,0.0,0.0,5e-05]
[1777134353662,60.34,77445.71,1.8,0.0,0.0,5e-05]
[1777134358696,60.34,77445.65,1.8,0.0,0.0,5e-05]
[1777134364739,60.34,77448.0,1.8,0.0,0.0,5e-05]
[1777134369774,60.34,77448.15,1.8,0.0,0.0,5e-05]
[1777134376823,60.34,77447.96,1.8,0.0,0.0,5e-05]
[1777134382448,60.34,77447.96,1.8,0.0,0.0,5e-05]
[1777134387902,60.34,77448.24,1.8,0.0,0.0,5e-05]
[1777134389916,60.34,77432.82,1.8,0.0,0.0,4e-05]
[1777134390159,60.34,77432.82,1.8,0.0,0.0,4e-05]
[1777134390785,60.34,77432.82,1.8,0.0,0.0,4e-05]
[1777134390924,60.34,77390.65,1.8,0.0,0.0,4e-05]
[1777134392937,60.34,77386.01,1.8,0.0,0.0,4e-05]
[1777134397972,60.34,77393.74,1.8,0.0,0.0,4e-05]
[1777134403007,60.34,77395.57,1.8,0.0,0.0,4e-05]
[1777134408041,60.34,77396.87,1.8,0.0,0.0,4e-05]
[1777134413077,60.34,77401.03,1.8,0.0,0.0,4e-05]
[1777134418112,60.34,77392.39,1.8,0.0,0.0,4e-05]
[1777134421132,60.34,77379.1,1.8,0.0,0.0,4e-05]
[1777134426168,60.34,77366.27,1.8,0.0,0.0,4e-05]
[1777134431203,60.34,77359.03,1.8,0.0,0.0,4e-05]
[1777134436237,60.34,77356.71,1.8,0.0,0.0,4e-05]
[1777134441273,60.34,77353.45,1.8,0.0,0.0,4e-05]
[1777134446309,60.34,77353.3,1.8,0.0,0.0,4e-05]
[1777134450339,60.34,77374.28,1.8,0.0,0.0,4e-05]
[1777134455374,60.34,77381.82,1.8,0.0,0.0,4e-05]
[1777134460409,60.34,77374.52,1.8,0.0,0.0,4e-05]
[1777134463430,60.34,77392.67,1.8,0.0,0.0,4e-05]
[1777134464437,60.34,77402.87,1.8,0.0,0.0,4e-05]
[1777134466451,60.34,77413.45,1.8,0.0,0.0,4e-05]
[1777134471486,60.34,77411.99,1.8,0.0,0.0,4e-05]
[1777134476521,60.34,77411.84,1.8,0.0,0.0,4e-05]
[1777134481556,60.34,77411.81,1.8,0.0,0.0,4e-05]
[1777134486591,60.34,77406.78,1.8,0.0,0.0,4e-05]
[1777134491626,60.34,77402.83,1.8,0.0,0.0,4e-05]
[1777134496662,60.34,77394.2,1.8,0.0,0.0,4e-05]
[1777134501697,60.34,77395.41,1.8,0.0,0.0,4e-05]
[1777134506733,60.34,77396.15,1.8,0.0,0.0,4e-05]
[1777134511768,60.34,77396.15,1.8,0.0,0.0,4e-05]
[1777134517810,60.34,77410.89,1.8,0.0,0.0,4e-05]
[1777134522845,60.34,77417.37,1.8,0.0,0.0,4e-05]
[1777134527880,60.34,77417.74,1.8,0.0,0.0,4e-05]
[1777134532914,60.34,77421.22,1.8,0.0,0.0,4e-05]
[1777134539964,60.34,77421.29,1.8,0.0,0.0,4e-05]
[1777134546006,60.34,77424.23,1.8,0.0,0.0,4e-05]
[1777134551040,60.34,77424.19,1.8,0.0,0.0,4e-05]
[1777134556077,60.34,77428.76,1.8,0.0,0.0,4e-05]
[1777134561112,60.34,77428.59,1.8,0.0,0.0,4e-05]
[1777134566147,60.34,77428.06,1.8,0.0,0.0,4e-05]
[1777134571182,60.34,77420.34,1.8,0.0,0.0,4e-05]
[1777134577249,60.34,77420.24,1.8,0.0,0.0,4e-05]
[1777134582283,60.34,77419.52,1.8,0.0,0.0,4e-05]
[1777134587319,60.34,77420.54,1.8,0.0,0.0,4e-05]
[1777134592353,60.34,77420.13,1.8,0.0,0.0,4e-05]
[1777134597389,60.34,77422.23,1.8,0.0,0.0,4e-05]
[1777134602424,60.34,77423.61,1.8,0.0,0.0,4e-05]
[1777134608465,60.34,77422.04,1.8,0.0,0.0,4e-05]
[1777134615515,60.34,77422.24,1.8,0.0,0.0,4e-05]
[1777134620550,60.34,77422.27,1.8,0.0,0.0,4e-05]
[1777134628607,60.34,77421.94,1.8,0.0,0.0,4e-05]
[1777134633642,60.34,77433.21,1.8,0.0,0.0,4e-05]
[1777134638677,60.34,77441.77,1.8,0.0,0.0,4e-05]
[1777134643712,60.34,77442.26,1.8,0.0,0.0,4e-05]
[1777134648748,60.34,77442.22,1.8,0.0,0.0,4e-05]
[1777134653783,60.34,77442.18,1.8,0.0,0.0,4e-05]
[1777134659826,60.34,77441.72,1.8,0.0,0.0,4e-05]
[1777134667882,60.34,77441.63,1.8,0.0,0.0,4e-05]
[1777134672917,60.34,77441.45,1.8,0.0,0.0,4e-05]
[1777134677951,60.34,77440.95,1.8,0.0,0.0,4e-05]
[1777134682986,60.34,77441.41,1.8,0.0,0.0,4e-05]
[1777134688023,60.34,77443.06,1.8,0.0,0.0,4e-05]
[1777134693059,60.34,77443.07,1.8,0.0,0.0,4e-05]
[1777134698094,60.34,77441.85,1.8,0.0,0.0,4e-05]
[1777134703129,60.34,77433.41,1.8,0.0,0.0,4e-05]
[1777134709170,60.34,77433.58,1.8,0.0,0.0,4e-05]
[1777134714206,60.34,77433.33,1.8,0.0,0.0,4e-05]
[1777134719241,60.34,77432.32,1.8,0.0,0.0,4e-05]
[1777134724276,60.34,77427.34,1.8,0.0,0.0,4e-05]
[1777134729311,60.34,77426.91,1.8,0.0,0.0,4e-05]
[1777134734346,60.34,77426.91,1.8,0.0,0.0,4e-05]
[1777134739381,60.34,77426.3,1.8,0.0,0.0,4e-05]
[1777134744416,60.34,77428.33,1.8,0.0,0.0,4e-05]
[1777134749451,60.34,77427.0,1.8,0.0,0.0,4e-05]
[1777134753479,60.34,77423.13,1.8,0.0,0.0,4e-05]
[1777134758514,60.34,77422.83,1.8,0.0,0.0,4e-05]
[1777134763549,60.34,77423.45,1.8,0.0,0.0,4e-05]
[1777134768584,60.34,77425.19,1.8,0.0,0.0,4e-05]
[1777134773619,60.34,77425.13,1.8,0.0,0.0,4e-05]
[1777134778654,60.34,77424.72,1.8,0.0,0.0,4e-05]
[1777134782681,60.34,77413.17,1.8,0.0,0.0,4e-05]
[1777134783689,60.34,77402.76,1.8,0.0,0.0,4e-05]
[1777134788724,60.34,77398.17,1.8,0.0,0.0,4e-05]
[1777134793759,60.34,77390.65,1.8,0.0,0.0,4e-05]
[1777134798794,60.34,77384.38,1.8,0.0,0.0,4e-05]
[1777134803829,60.34,77382.12,1.8,0.0,0.0,4e-05]
[1777134808863,60.34,77378.91,1.8,0.0,0.0,4e-05]
[1777134811885,60.34,77373.86,1.8,0.0,0.0,3e-05]
[1777134813901,60.34,77363.72,1.8,0.0,0.0,3e-05]
[1777134818936,60.34,77360.36,1.8,0.0,0.0,3e-05]
[1777134823970,60.34,77361.81,1.8,0.0,0.0,3e-05]
[1777134829006,60.34,77358.94,1.8,0.0,0.0,3e-05]
[1777134834041,60.34,77360.05,1.8,0.0,0.0,3e-05]
[1777134839076,60.34,77360.47,1.8,0.0,0.0,3e-05]
[1777134844111,60.34,77355.99,1.8,0.0,0.0,3e-05]
[1777134849150,60.34,77356.82,1.8,0.0,0.0,3e-05]
[1777134855192,60.34,77357.37,1.8,0.0,0.0,3e-05]
[1777134860227,60.34,77356.61,1.8,0.0,0.0,3e-05]
[1777134861237,60.34,77366.38,1.8,0.0,0.0,3e-05]
[1777134862244,60.34,77380.24,1.8,0.0,0.0,3e-05]
[1777134867278,60.34,77383.38,1.8,0.0,0.0,4e-05]
[1777134870300,60.34,77406.03,1.8,0.0,0.0,4e-05]
[1777134875334,60.34,77415.9,1.8,0.0,0.0,4e-05]
[1777134880371,60.34,77415.76,1.8,0.0,0.0,4e-05]
[1777134885406,60.34,77415.32,1.8,0.0,0.0,4e-05]
[1777134890441,60.34,77410.04,1.8,0.0,0.0,4e-05]
[1777134895476,60.34,77407.91,1.8,0.0,0.0,4e-05]
[1777134900511,60.34,77409.5,1.8,0.0,0.0,4e-05]
[1777134905546,60.34,77412.6,1.8,0.0,0.0,4e-05]
[1777134910581,60.34,77412.78,1.8,0.0,0.0,4e-05]
[1777134915616,60.34,77412.07,1.8,0.0,0.0,4e-05]
[1777134920651,60.34,77424.35,1.8,0.0,0.0,4e-05]
[1777134925686,60.34,77429.44,1.8,0.0,0.0,4e-05]
[1777134930721,60.34,77430.85,1.8,0.0,0.0,4e-05]
[1777134933742,60.34,77426.99,1.8,0.0,0.0,4e-05]
[1777134936763,60.34,77412.6,1.8,0.0,0.0,4e-05]
[1777134941798,60.34,77409.58,1.8,0.0,0.0,4e-05]
[1777134946833,60.34,77410.5,1.8,0.0,0.0,4e-05]
[1777134951868,60.34,77410.59,1.8,0.0,0.0,4e-05]
[1777134956903,60.34,77409.32,1.8,0.0,0.0,4e-05]
[1777134961939,60.34,77409.65,1.8,0.0,0.0,4e-05]
[1777134964965,60.34,77423.23,1.8,0.0,0.0,4e-05]
[1777134965967,60.34,77453.33,1.8,0.0,0.0,4e-05]
[1777134971002,60.34,77452.81,1.8,0.0,0.0,4e-05]
[1777134976037,60.34,77447.53,1.8,0.0,0.0,4e-05]
[1777134980065,60.34,77437.87,1.8,0.0,0.0,4e-05]
[1777134985100,60.34,77436.85,1.8,0.0,0.0,4e-05]
[1777134990135,60.34,77436.7,1.8,0.0,0.0,4e-05]
[1777134995170,60.34,77433.43,1.8,0.0,0.0,4e-05]
[1777134998192,60.34,77423.18,1.8,0.0,0.0,4e-05]
[1777135001213,60.34,77413.66,1.8,0.0,0.0,4e-05]
[1777135006250,60.34,77410.57,1.8,0.0,0.0,4e-05]
[1777135011285,60.34,77410.79,1.8,0.0,0.0,4e-05]
[1777135016320,60.34,77409.72,1.8,0.0,0.0,4e-05]
[1777135020351,60.34,77399.88,1.8,0.0,0.0,4e-05]
[1777135022365,60.34,77387.86,1.8,0.0,0.0,3e-05]
[1777135026392,60.34,77377.93,1.8,0.0,0.0,3e-05]
[1777135031427,60.34,77372.77,1.8,0.0,0.0,3e-05]
[1777135036463,60.34,77368.63,1.8,0.0,0.0,3e-05]
[1777135041498,60.34,77370.48,1.8,0.0,0.0,3e-05]
[1777135046533,60.34,77374.4,1.8,0.0,0.0,3e-05]
[1777135051569,60.34,77371.51,1.8,0.0,0.0,3e-05]
[1777135056612,60.34,77365.65,1.8,0.0,0.0,3e-05]
[1777135059633,60.34,77355.54,1.8,0.0,0.0,3e-05]
[1777135064668,60.34,77351.13,1.8,0.0,0.0,3e-05]
[1777135069702,60.34,77344.59,1.8,0.0,0.0,3e-05]
[1777135072724,60.34,77335.0,1.8,0.0,0.0,3e-05]
[1777135077758,60.34,77336.82,1.8,0.0,0.0,3e-05]
[1777135082794,60.34,77329.79,1.8,0.0,0.0,3e-05]
[1777135084808,60.34,77303.04,1.8,0.0,0.0,3e-05]
[1777135090850,60.34,77303.81,1.8,0.0,0.0,3e-05]
[1777135096525,60.34,77302.99,1.8,0.0,0.0,3e-05]
[1777135096963,60.34,77239.86,1.8,0.0,0.0,2e-05]
[1777135097889,60.34,77239.86,1.8,0.0,0.0,2e-05]
[1777135097900,60.34,77204.51,1.8,0.0,0.0,2e-05]
[1777135098906,60.34,77187.57,1.8,0.0,0.0,2e-05]
[1777135103944,60.34,77202.13,1.8,0.0,0.0,2e-05]
[1777135108979,60.34,77198.31,1.8,0.0,0.0,2e-05]
[1777135114015,60.34,77224.41,1.8,0.0,0.0,2e-05]
[1777135115022,60.34,77240.55,1.8,0.0,0.0,2e-05]
[1777135117036,60.34,77230.33,1.8,0.0,0.0,2e-05]
[1777135122071,60.34,77225.92,1.8,0.0,0.0,2e-05]
[1777135127106,60.34,77230.51,1.8,0.0,0.0,2e-05]
[1777135132150,60.34,77240.01,1.8,0.0,0.0,2e-05]
[1777135137193,60.34,77244.25,1.8,0.0,0.0,2e-05]
[1777135142227,60.34,77251.48,1.8,0.0,0.0,2e-05]
[1777135146256,60.34,77261.03,1.8,0.0,0.0,2e-05]
[1777135151291,60.34,77261.89,1.8,0.0,0.0,2e-05]
[1777135156326,60.34,77257.43,1.8,0.0,0.0,2e-05]
[1777135161361,60.34,77255.0,1.8,0.0,0.0,2e-05]
[1777135166396,60.34,77259.66,1.8,0.0,0.0,2e-05]
[1777135172439,60.34,77259.68,1.8,0.0,0.0,2e-05]
[1777135177474,60.34,77264.59,1.8,0.0,0.0,2e-05]
[1777135182508,60.34,77267.01,1.8,0.0,0.0,2e-05]
[1777135185530,60.34,77281.67,1.8,0.0,0.0,2e-05]
[1777135190564,60.34,77286.93,1.8,0.0,0.0,2e-05]
[1777135195600,60.34,77289.34,1.8,0.0,0.0,3e-05]
[1777135201642,60.34,77295.53,1.8,0.0,0.0,3e-05]
[1777135206677,60.34,77294.1,1.8,0.0,0.0,3e-05]
[1777135210710,60.34,77305.13,1.8,0.0,0.0,3e-05]
[1777135215744,60.34,77308.88,1.8,0.0,0.0,3e-05]
[1777135220780,60.34,77307.4,1.8,0.0,0.0,3e-05]
[1777135225815,60.34,77301.72,1.8,0.0,0.0,3e-05]
[1777135230850,60.34,77300.95,1.8,0.0,0.0,3e-05]
[1777135232864,60.34,77321.61,1.8,0.0,0.0,3e-05]
[1777135237899,60.34,77339.87,1.8,0.0,0.0,3e-05]
[1777135242934,60.34,77344.14,1.8,0.0,0.0,3e-05]
[1777135247968,60.34,77339.1,1.8,0.0,0.0,3e-05]
[1777135253004,60.34,77339.95,1.8,0.0,0.0,3e-05]
[1777135258040,60.34,77338.14,1.8,0.0,0.0,3e-05]
[1777135263075,60.34,77345.01,1.8,0.0,0.0,3e-05]
[1777135268111,60.34,77353.29,1.8,0.0,0.0,3e-05]
[1777135273145,60.34,77356.44,1.8,0.0,0.0,3e-05]
[1777135278181,60.34,77349.15,1.8,0.0,0.0,3e-05]
[1777135283217,60.34,77350.75,1.8,0.0,0.0,3e-05]
[1777135288251,60.34,77347.78,1.8,0.0,0.0,3e-05]
[1777135293286,60.34,77346.63,1.8,0.0,0.0,3e-05]
[1777135298321,60.34,77347.88,1.8,0.0,0.0,3e-05]
[1777135303356,60.34,77347.82,1.8,0.0,0.0,3e-05]
[1777135308392,60.34,77341.9,1.8,0.0,0.0,3e-05]
[1777135313427,60.34,77342.08,1.8,0.0,0.0,3e-05]
[1777135318462,60.34,77343.56,1.8,0.0,0.0,3e-05]
[1777135323497,60.34,77347.02,1.8,0.0,0.0,3e-05]
[1777135328531,60.34,77347.64,1.8,0.0,0.0,3e-05]
[1777135333567,60.34,77355.74,1.8,0.0,0.0,3e-05]
[1777135338603,60.34,77357.26,1.8,0.0,0.0,3e-05]
[1777135343641,60.34,77358.7,1.8,0.0,0.0,3e-05]
[1777135348676,60.34,77365.09,1.8,0.0,0.0,3e-05]
[1777135353710,60.34,77379.49,1.8,0.0,0.0,3e-05]
[1777135358745,60.34,77376.6,1.8,0.0,0.0,3e-05]
[1777135363781,60.34,77376.12,1.8,0.0,0.0,3e-05]
[1777135368816,60.34,77372.45,1.8,0.0,0.0,3e-05]
[1777135373851,60.34,77368.81,1.8,0.0,0.0,3e-05]
[1777135378885,60.34,77372.26,1.8,0.0,0.0,3e-05]
[1777135383921,60.34,77373.25,1.8,0.0,0.0,3e-05]
[1777135388956,60.34,77381.68,1.8,0.0,0.0,3e-05]
[1777135393990,60.34,77385.51,1.8,0.0,0.0,3e-05]
[1777135399027,60.34,77385.65,1.8,0.0,0.0,3e-05]
[1777135404062,60.34,77386.62,1.8,0.0,0.0,3e-05]
[1777135409097,60.34,77388.84,1.8,0.0,0.0,3e-05]
[1777135414131,60.34,77393.16,1.8,0.0,0.0,3e-05]
[1777135420174,60.34,77393.73,1.8,0.0,0.0,3e-05]
[1777135425208,60.34,77393.33,1.8,0.0,0.0,3e-05]
[1777135431251,60.34,77393.51,1.8,0.0,0.0,3e-05]
[1777135437293,60.34,77392.97,1.8,0.0,0.0,3e-05]
[1777135442328,60.34,77392.21,1.8,0.0,0.0,3e-05]
[1777135447363,60.34,77391.76,1.8,0.0,0.0,3e-05]
[1777135452397,60.34,77391.87,1.8,0.0,0.0,3e-05]
[1777135457433,60.34,77392.09,1.8,0.0,0.0,3e-05]
[1777135462468,60.34,77392.81,1.8,0.0,0.0,3e-05]
[1777135465489,60.34,77407.26,1.8,0.0,0.0,3e-05]
[1777135470524,60.34,77406.56,1.8,0.0,0.0,3e-05]
[1777135475559,60.34,77407.91,1.8,0.0,0.0,3e-05]
[1777135480594,60.34,77410.51,1.8,0.0,0.0,3e-05]
[1777135485628,60.34,77409.13,1.8,0.0,0.0,3e-05]
[1777135489657,60.34,77397.97,1.8,0.0,0.0,3e-05]
[1777135494691,60.34,77394.77,1.8,0.0,0.0,3e-05]
[1777135499727,60.34,77394.16,1.8,0.0,0.0,3e-05]
[1777135504762,60.34,77403.05,1.8,0.0,0.0,3e-05]
[1777135509798,60.34,77403.1,1.8,0.0,0.0,3e-05]
[1777135511812,60.34,77412.71,1.8,0.0,0.0,3e-05]
[1777135516847,60.34,77416.22,1.8,0.0,0.0,3e-05]
[1777135521882,60.34,77418.59,1.8,0.0,0.0,3e-05]
[1777135526917,60.34,77417.55,1.8,0.0,0.0,3e-05]
[1777135531953,60.34,77418.46,1.8,0.0,0.0,3e-05]
[1777135536987,60.34,77417.67,1.8,0.0,0.0,3e-05]
[1777135542024,60.34,77412.04,1.8,0.0,0.0,3e-05]
[1777135547058,60.34,77416.01,1.8,0.0,0.0,3e-05]
[1777135552093,60.34,77415.29,1.8,0.0,0.0,3e-05]
[1777135557128,60.34,77415.72,1.8,0.0,0.0,3e-05]
[1777135562166,60.34,77415.49,1.8,0.0,0.0,3e-05]
[1777135567201,60.34,77414.79,1.8,0.0,0.0,3e-05]
[1777135572236,60.34,77415.06,1.8,0.0,0.0,3e-05]
[1777135577271,60.34,77415.45,1.8,0.0,0.0,3e-05]
[1777135582322,60.34,77415.98,1.8,0.0,0.0,3e-05]
[1777135587357,60.34,77422.24,1.8,0.0,0.0,3e-05]
[1777135592393,60.34,77422.78,1.8,0.0,0.0,3e-05]
[1777135597427,60.34,77421.05,1.8,0.0,0.0,3e-05]
[1777135602462,60.34,77420.15,1.8,0.0,0.0,3e-05]
[1777135607498,60.34,77418.8,1.8,0.0,0.0,3e-05]
[1777135612532,60.34,77419.09,1.8,0.0,0.0,3e-05]
[1777135617567,60.34,77419.18,1.8,0.0,0.0,3e-05]
[1777135622602,60.34,77418.86,1.8,0.0,0.0,3e-05]
[1777135627638,60.34,77418.94,1.8,0.0,0.0,3e-05]
[1777135632673,60.34,77411.29,1.8,0.0,0.0,3e-05]
[1777135637708,60.34,77409.9,1.8,0.0,0.0,3e-05]
[1777135642743,60.34,77410.57,1.8,0.0,0.0,3e-05]
[1777135647778,60.34,77402.37,1.8,0.0,0.0,3e-05]
[1777135652813,60.34,77403.36,1.8,0.0,0.0,3e-05]
[1777135657848,60.34,77402.7,1.8,0.0,0.0,3e-05]
[1777135662882,60.34,77403.08,1.8,0.0,0.0,3e-05]
[1777135663891,60.34,77391.31,1.8,0.0,0.0,3e-05]
[1777135667918,60.34,77382.03,1.8,0.0,0.0,3e-05]
[1777135672953,60.34,77370.56,1.8,0.0,0.0,3e-05]
[1777135677988,60.34,77379.46,1.8,0.0,0.0,3e-05]
[1777135683022,60.34,77378.95,1.8,0.0,0.0,3e-05]
[1777135688058,60.34,77382.59,1.8,0.0,0.0,3e-05]
[1777135693092,60.34,77391.9,1.8,0.0,0.0,3e-05]
[1777135698128,60.34,77405.55,1.8,0.0,0.0,3e-05]
[1777135703163,60.34,77409.97,1.8,0.0,0.0,3e-05]
[1777135709205,60.34,77410.02,1.8,0.0,0.0,3e-05]
[1777135714244,60.34,77406.85,1.8,0.0,0.0,3e-05]
[1777135719278,60.34,77407.96,1.8,0.0,0.0,3e-05]
[1777135724314,60.34,77410.63,1.8,0.0,0.0,3e-05]
[1777135729348,60.34,77410.67,1.8,0.0,0.0,3e-05]
[1777135734383,60.34,77410.86,1.8,0.0,0.0,3e-05]
[1777135739418,60.34,77410.85,1.8,0.0,0.0,3e-05]
[1777135744454,60.34,77412.89,1.8,0.0,0.0,3e-05]
[1777135749489,60.34,77414.84,1.8,0.0,0.0,3e-05]
[1777135754524,60.34,77418.2,1.8,0.0,0.0,3e-05]
[1777135759559,60.34,77417.97,1.8,0.0,0.0,3e-05]
[1777135764594,60.34,77420.64,1.8,0.0,0.0,3e-05]
[1777135769629,60.34,77420.33,1.8,0.0,0.0,3e-05]
[1777135774663,60.34,77423.97,1.8,0.0,0.0,3e-05]
[1777135779699,60.34,77422.54,1.8,0.0,0.0,3e-05]
[1777135787755,60.34,77422.78,1.8,0.0,0.0,3e-05]
[1777135792789,60.34,77422.58,1.8,0.0,0.0,3e-05]
[1777135797825,60.34,77421.81,1.8,0.0,0.0,3e-05]
[1777135805880,60.34,77421.8,1.8,0.0,0.0,3e-05]
[1777135813937,60.34,77421.67,1.8,0.0,0.0,3e-05]
[1777135818973,60.34,77421.34,1.8,0.0,0.0,3e-05]
[1777135824012,60.34,77421.39,1.8,0.0,0.0,3e-05]
[1777135830052,60.34,77421.64,1.8,0.0,0.0,3e-05]
[1777135836095,60.34,77422.2,1.8,0.0,0.0,3e-05]
[1777135841130,60.34,77422.38,1.8,0.0,0.0,3e-05]
[1777135846165,60.34,77424.64,1.8,0.0,0.0,3e-05]
[1777135851201,60.34,77424.87,1.8,0.0,0.0,3e-05]
[1777135857243,60.34,77424.57,1.8,0.0,0.0,3e-05]
[1777135862278,60.34,77425.28,1.8,0.0,0.0,3e-05]
[1777135867313,60.34,77424.07,1.8,0.0,0.0,3e-05]
[1777135872349,60.34,77424.38,1.8,0.0,0.0,3e-05]
[1777135877384,60.34,77424.96,1.8,0.0,0.0,3e-05]
[1777135883426,60.34,77425.16,1.8,0.0,0.0,3e-05]
[1777135888460,60.34,77424.98,1.8,0.0,0.0,3e-05]
[1777135893496,60.34,77424.63,1.8,0.0,0.0,3e-05]
[1777135898530,60.34,77425.0,1.8,0.0,0.0,3e-05]
[1777135903566,60.34,77424.82,1.8,0.0,0.0,3e-05]
[1777135908601,60.34,77430.18,1.8,0.0,0.0,3e-05]
[1777135913635,60.34,77428.3,1.8,0.0,0.0,3e-05]
[1777135918674,60.34,77429.1,1.8,0.0,0.0,3e-05]
[1777135923707,60.34,77425.86,1.8,0.0,0.0,3e-05]
[1777135928742,60.34,77426.36,1.8,0.0,0.0,3e-05]
[1777135933776,60.34,77426.6,1.8,0.0,0.0,3e-05]
[1777135938811,60.34,77425.75,1.8,0.0,0.0,3e-05]
[1777135944854,60.34,77425.93,1.8,0.0,0.0,3e-05]
[1777135947668,60.34,77424.71,1.8,0.0,0.0,3e-05]
[1777135949059,60.34,77426.02,1.8,0.0,0.0,3e-05]
[1777135954927,60.34,77426.19,1.8,0.0,0.0,3e-05]
[1777135960969,60.34,77425.55,1.8,0.0,0.0,3e-05]
[1777135969033,60.34,77425.63,1.8,0.0,0.0,3e-05]
[1777135974067,60.34,77424.98,1.8,0.0,0.0,3e-05]
[1777135979103,60.34,77424.41,1.8,0.0,0.0,3e-05]
[1777135984138,60.34,77425.67,1.8,0.0,0.0,3e-05]
[1777135992194,60.34,77425.57,1.8,0.0,0.0,3e-05]
[1777135997229,60.34,77425.69,1.8,0.0,0.0,3e-05]
[1777136002264,60.34,77422.49,1.8,0.0,0.0,3e-05]
[1777136008306,60.34,77419.47,1.8,0.0,0.0,3e-05]
[1777136013340,60.34,77418.75,1.8,0.0,0.0,3e-05]
[1777136018377,60.34,77416.64,1.8,0.0,0.0,3e-05]
[1777136023411,60.34,77415.47,1.8,0.0,0.0,3e-05]
[1777136028446,60.34,77414.13,1.8,0.0,0.0,3e-05]
[1777136033483,60.34,77414.12,1.8,0.0,0.0,3e-05]
[1777136038518,60.34,77414.01,1.8,0.0,0.0,3e-05]
[1777136043552,60.34,77414.02,1.8,0.0,0.0,3e-05]
[1777136048588,60.34,77421.01,1.8,0.0,0.0,3e-05]
[1777136053622,60.34,77425.54,1.8,0.0,0.0,3e-05]
[1777136059665,60.34,77425.17,1.8,0.0,0.0,3e-05]
[1777136064700,60.34,77425.63,1.8,0.0,0.0,3e-05]
[1777136070742,60.34,77425.25,1.8,0.0,0.0,3e-05]
[1777136075777,60.34,77424.7,1.8,0.0,0.0,3e-05]
[1777136082827,60.34,77421.07,1.8,0.0,0.0,3e-05]
[1777136087863,60.34,77419.57,1.8,0.0,0.0,3e-05]
[1777136092917,60.34,77415.6,1.8,0.0,0.0,3e-05]
[1777136097952,60.34,77413.51,1.8,0.0,0.0,3e-05]
[1777136102986,60.34,77413.34,1.8,0.0,0.0,3e-05]
[1777136108022,60.34,77413.66,1.8,0.0,0.0,3e-05]
[1777136113056,60.34,77408.56,1.8,0.0,0.0,3e-05]
[1777136118091,60.34,77408.51,1.8,0.0,0.0,3e-05]
[1777136123127,60.34,77408.1,1.8,0.0,0.0,3e-05]
[1777136128162,60.34,77408.03,1.8,0.0,0.0,3e-05]
[1777136133197,60.34,77407.88,1.8,0.0,0.0,3e-05]
[1777136138232,60.34,77400.52,1.8,0.0,0.0,3e-05]
[1777136143266,60.34,77401.17,1.8,0.0,0.0,3e-05]
[1777136149309,60.34,77401.21,1.8,0.0,0.0,3e-05]
[1777136154345,60.34,77401.61,1.8,0.0,0.0,3e-05]
[1777136160386,60.34,77401.37,1.8,0.0,0.0,3e-05]
[1777136162401,60.34,77412.29,1.8,0.0,0.0,3e-05]
[1777136167437,60.34,77412.93,1.8,0.0,0.0,3e-05]
[1777136173479,60.34,77413.37,1.8,0.0,0.0,3e-05]
[1777136178515,60.34,77418.48,1.8,0.0,0.0,3e-05]
[1777136184557,60.34,77425.2,1.8,0.0,0.0,3e-05]
[1777136190599,60.34,77424.97,1.8,0.0,0.0,3e-05]
[1777136195634,60.34,77424.99,1.8,0.0,0.0,3e-05]
[1777136200669,60.34,77425.04,1.8,0.0,0.0,3e-05]
[1777136208724,60.34,77425.91,1.8,0.0,0.0,3e-05]
[1777136214767,60.34,77428.32,1.8,0.0,0.0,3e-05]
[1777136219797,60.34,77428.32,1.8,0.0,0.0,3e-05]
[1777136225845,60.34,77428.61,1.8,0.0,0.0,3e-05]
[1777136232894,60.34,77428.65,1.8,0.0,0.0,3e-05]
[1777136237929,60.34,77428.73,1.8,0.0,0.0,3e-05]
[1777136242964,60.34,77430.34,1.8,0.0,0.0,3e-05]
[1777136247999,60.34,77432.14,1.8,0.0,0.0,3e-05]
[1777136253033,60.34,77431.62,1.8,0.0,0.0,3e-05]
[1777136258069,60.34,77424.25,1.8,0.0,0.0,3e-05]
[1777136263105,60.34,77423.79,1.8,0.0,0.0,3e-05]
[1777136268138,60.34,77423.67,1.8,0.0,0.0,3e-05]
[1777136273173,60.34,77423.88,1.8,0.0,0.0,3e-05]
[1777136278209,60.34,77423.68,1.8,0.0,0.0,3e-05]
[1777136284251,60.34,77423.71,1.8,0.0,0.0,3e-05]
[1777136289286,60.34,77423.28,1.8,0.0,0.0,3e-05]
[1777136294321,60.34,77423.24,1.8,0.0,0.0,3e-05]
[1777136301370,60.34,77423.56,1.8,0.0,0.0,3e-05]
[1777136307411,60.34,77424.08,1.8,0.0,0.0,3e-05]
[1777136313763,60.34,77423.82,1.8,0.0,0.0,3e-05]
[1777136319495,60.34,77422.68,1.8,0.0,0.0,3e-05]
[1777136324531,60.34,77422.77,1.8,0.0,0.0,3e-05]
[1777136329565,60.34,77423.09,1.8,0.0,0.0,3e-05]
[1777136334600,60.34,77422.48,1.8,0.0,0.0,3e-05]
[1777136343664,60.34,77422.27,1.8,0.0,0.0,3e-05]
[1777136348707,60.34,77421.86,1.8,0.0,0.0,3e-05]
[1777136353739,60.34,77430.98,1.8,0.0,0.0,3e-05]
[1777136358774,60.34,77432.45,1.8,0.0,0.0,3e-05]
[1777136364816,60.34,77432.59,1.8,0.0,0.0,3e-05]
[1777136369851,60.34,77427.65,1.8,0.0,0.0,3e-05]
[1777136375893,60.34,77428.38,1.8,0.0,0.0,3e-05]
[1777136380928,60.34,77428.95,1.8,0.0,0.0,3e-05]
[1777136385964,60.34,77429.09,1.8,0.0,0.0,3e-05]
[1777136390998,60.34,77427.92,1.8,0.0,0.0,3e-05]
[1777136396035,60.34,77428.1,1.8,0.0,0.0,3e-05]
[1777136401070,60.34,77427.89,1.8,0.0,0.0,3e-05]
[1777136406105,60.34,77412.98,1.8,0.0,0.0,3e-05]
[1777136411140,60.34,77415.78,1.8,0.0,0.0,3e-05]
[1777136414161,60.34,77406.03,1.8,0.0,0.0,3e-05]
[1777136419196,60.34,77405.32,1.8,0.0,0.0,3e-05]
[1777136424231,60.34,77404.8,1.8,0.0,0.0,3e-05]
[1777136429266,60.34,77405.75,1.8,0.0,0.0,3e-05]
[1777136434301,60.34,77413.25,1.8,0.0,0.0,3e-05]
[1777136439336,60.34,77412.6,1.8,0.0,0.0,3e-05]
[1777136444371,60.34,77412.13,1.8,0.0,0.0,3e-05]
[1777136449406,60.34,77410.77,1.8,0.0,0.0,3e-05]
[1777136454441,60.34,77411.96,1.8,0.0,0.0,3e-05]
[1777136459476,60.34,77410.1,1.8,0.0,0.0,3e-05]
[1777136464513,60.34,77408.15,1.8,0.0,0.0,3e-05]
[1777136469548,60.34,77416.29,1.8,0.0,0.0,3e-05]
[1777136474585,60.34,77420.7,1.8,0.0,0.0,3e-05]
[1777136479620,60.34,77417.63,1.8,0.0,0.0,3e-05]
[1777136484655,60.34,77417.96,1.8,0.0,0.0,3e-05]
[1777136489690,60.34,77415.01,1.8,0.0,0.0,3e-05]
[1777136494725,60.34,77415.63,1.8,0.0,0.0,3e-05]
[1777136500767,60.34,77407.74,1.8,0.0,0.0,2e-05]
[1777136505801,60.34,77407.26,1.8,0.0,0.0,2e-05]
[1777136510837,60.34,77406.03,1.8,0.0,0.0,2e-05]
[1777136515874,60.34,77404.16,1.8,0.0,0.0,2e-05]
[1777136520909,60.34,77403.31,1.8,0.0,0.0,2e-05]
[1777136525943,60.34,77402.48,1.8,0.0,0.0,2e-05]
[1777136530979,60.34,77402.08,1.8,0.0,0.0,2e-05]
[1777136536015,60.34,77401.0,1.8,0.0,0.0,2e-05]
[1777136541050,60.34,77398.37,1.8,0.0,0.0,2e-05]
[1777136546085,60.34,77398.42,1.8,0.0,0.0,2e-05]
[1777136551209,60.34,77398.45,1.8,0.0,0.0,2e-05]
[1777136560188,60.34,77398.3,1.8,0.0,0.0,2e-05]
[1777136565224,60.34,77396.21,1.8,0.0,0.0,2e-05]
[1777136570259,60.34,77397.51,1.8,0.0,0.0,2e-05]
[1777136575296,60.34,77396.8,1.8,0.0,0.0,2e-05]
[1777136580331,60.34,77397.26,1.8,0.0,0.0,2e-05]
[1777136585366,60.34,77397.46,1.8,0.0,0.0,2e-05]
[1777136590400,60.34,77397.31,1.8,0.0,0.0,2e-05]
[1777136595436,60.34,77397.66,1.8,0.0,0.0,2e-05]
[1777136600471,60.34,77403.93,1.8,0.0,0.0,2e-05]
[1777136605506,60.34,77404.07,1.8,0.0,0.0,2e-05]
[1777136610540,60.34,77404.04,1.8,0.0,0.0,2e-05]
[1777136615576,60.34,77404.86,1.8,0.0,0.0,2e-05]
[1777136620611,60.34,77404.4,1.8,0.0,0.0,2e-05]
[1777136625646,60.34,77404.88,1.8,0.0,0.0,2e-05]
[1777136630681,60.34,77404.81,1.8,0.0,0.0,2e-05]
[1777136635716,60.34,77402.72,1.8,0.0,0.0,2e-05]
[1777136640751,60.34,77403.07,1.8,0.0,0.0,2e-05]
[1777136645786,60.34,77401.3,1.8,0.0,0.0,2e-05]
[1777136650821,60.34,77401.59,1.8,0.0,0.0,2e-05]
[1777136655856,60.34,77401.33,1.8,0.0,0.0,2e-05]
[1777136660891,60.34,77402.19,1.8,0.0,0.0,2e-05]
[1777136665926,60.34,77402.04,1.8,0.0,0.0,2e-05]
[1777136673981,60.34,77402.76,1.8,0.0,0.0,2e-05]
[1777136680024,60.34,77402.08,1.8,0.0,0.0,2e-05]
[1777136686066,60.34,77401.06,1.8,0.0,0.0,2e-05]
[1777136691101,60.34,77406.65,1.8,0.0,0.0,2e-05]
[1777136700164,60.34,77405.0,1.8,0.0,0.0,2e-05]
[1777136705199,60.34,77399.93,1.8,0.0,0.0,2e-05]
[1777136710234,60.34,77398.95,1.8,0.0,0.0,2e-05]
[1777136715269,60.34,77399.15,1.8,0.0,0.0,2e-05]
[1777136720304,60.34,77399.48,1.8,0.0,0.0,2e-05]
[1777136725339,60.34,77399.35,1.8,0.0,0.0,2e-05]
[1777136730374,60.34,77399.64,1.8,0.0,0.0,2e-05]
[1777136736416,60.34,77399.99,1.8,0.0,0.0,2e-05]
[1777136741451,60.34,77399.63,1.8,0.0,0.0,2e-05]
[1777136746486,60.34,77398.49,1.8,0.0,0.0,2e-05]
[1777136751521,60.34,77399.87,1.8,0.0,0.0,2e-05]
[1777136756555,60.34,77399.92,1.8,0.0,0.0,2e-05]
[1777136762598,60.34,77401.77,1.8,0.0,0.0,2e-05]
[1777136767633,60.34,77400.6,1.8,0.0,0.0,2e-05]
[1777136772668,60.34,77400.54,1.8,0.0,0.0,2e-05]
[1777136777703,60.34,77397.83,1.8,0.0,0.0,2e-05]
[1777136782737,60.34,77397.92,1.8,0.0,0.0,2e-05]
[1777136787772,60.34,77397.36,1.8,0.0,0.0,2e-05]
[1777136792808,60.34,77397.7,1.8,0.0,0.0,2e-05]
[1777136797843,60.34,77398.08,1.8,0.0,0.0,2e-05]
[1777136802877,60.34,77396.74,1.8,0.0,0.0,2e-05]
[1777136807912,60.34,77396.33,1.8,0.0,0.0,2e-05]
[1777136812948,60.34,77394.54,1.8,0.0,0.0,2e-05]
[1777136817991,60.34,77393.95,1.8,0.0,0.0,2e-05]
[1777136823033,60.34,77392.32,1.8,0.0,0.0,2e-05]
[1777136828067,60.34,77391.41,1.8,0.0,0.0,2e-05]
[1777136833104,60.34,77391.62,1.8,0.0,0.0,2e-05]
[1777136838140,60.34,77391.5,1.8,0.0,0.0,2e-05]
[1777136843175,60.34,77391.28,1.8,0.0,0.0,2e-05]
[1777136850228,60.34,77397.01,1.8,0.0,0.0,2e-05]
[1777136855264,60.34,77400.78,1.8,0.0,0.0,2e-05]
[1777136860297,60.34,77398.96,1.8,0.0,0.0,2e-05]
[1777136865333,60.34,77398.44,1.8,0.0,0.0,2e-05]
[1777136870368,60.34,77393.55,1.8,0.0,0.0,2e-05]
[1777136875402,60.34,77393.37,1.8,0.0,0.0,2e-05]
[1777136880437,60.34,77391.03,1.8,0.0,0.0,2e-05]
[1777136890507,60.34,77389.68,1.8,0.0,0.0,2e-05]
[1777136895543,60.34,77387.81,1.8,0.0,0.0,2e-05]
[1777136900578,60.34,77388.7,1.8,0.0,0.0,2e-05]
[1777136905613,60.34,77390.42,1.8,0.0,0.0,2e-05]
[1777136910648,60.34,77390.55,1.8,0.0,0.0,2e-05]
[1777136916690,60.34,77390.62,1.8,0.0,0.0,2e-05]
[1777136921725,60.34,77390.45,1.8,0.0,0.0,2e-05]
[1777136926760,60.34,77389.9,1.8,0.0,0.0,2e-05]
[1777136931796,60.34,77389.89,1.8,0.0,0.0,2e-05]
[1777136936831,60.34,77389.47,1.8,0.0,0.0,2e-05]
[1777136942873,60.34,77388.68,1.8,0.0,0.0,2e-05]
[1777136951936,60.34,77388.78,1.8,0.0,0.0,2e-05]
[1777136956971,60.34,77388.92,1.8,0.0,0.0,2e-05]
[1777136962006,60.34,77388.97,1.8,0.0,0.0,2e-05]
[1777136974090,60.34,77388.79,1.8,0.0,0.0,2e-05]
[1777136979125,60.34,77388.52,1.8,0.0,0.0,2e-05]
[1777136985167,60.34,77388.43,1.8,0.0,0.0,2e-05]
[1777136992216,60.34,77388.67,1.8,0.0,0.0,2e-05]
[1777136997251,60.34,77391.26,1.8,0.0,0.0,2e-05]
[1777137002286,60.34,77389.94,1.8,0.0,0.0,2e-05]
[1777137007321,60.34,77387.08,1.8,0.0,0.0,2e-05]
[1777137012356,60.34,77387.22,1.8,0.0,0.0,2e-05]
[1777137017391,60.34,77387.13,1.8,0.0,0.0,2e-05]
[1777137022426,60.34,77387.12,1.8,0.0,0.0,2e-05]
[1777137027461,60.34,77386.33,1.8,0.0,0.0,2e-05]
[1777137032496,60.34,77386.57,1.8,0.0,0.0,2e-05]
[1777137038537,60.34,77386.57,1.8,0.0,0.0,2e-05]
[1777137043573,60.34,77386.97,1.8,0.0,0.0,2e-05]
[1777137049507,60.34,77387.06,1.8,0.0,0.0,2e-05]
[1777137056664,60.34,77387.0,1.8,0.0,0.0,2e-05]
[1777137061698,60.34,77385.19,1.8,0.0,0.0,2e-05]
[1777137066734,60.34,77383.61,1.8,0.0,0.0,2e-05]
[1777137071769,60.34,77383.52,1.8,0.0,0.0,2e-05]
[1777137076804,60.34,77383.78,1.8,0.0,0.0,2e-05]
[1777137081838,60.34,77383.32,1.8,0.0,0.0,2e-05]
[1777137086874,60.34,77383.79,1.8,0.0,0.0,2e-05]
[1777137092939,60.34,77383.73,1.8,0.0,0.0,2e-05]
[1777137107909,60.34,77383.66,1.8,0.0,0.0,2e-05]
[1777137113058,60.34,77383.48,1.8,0.0,0.0,2e-05]
[1777137120107,60.34,77382.9,1.8,0.0,0.0,2e-05]
[1777137128163,60.34,77382.47,1.8,0.0,0.0,2e-05]
[1777137135474,60.34,77383.21,1.8,0.0,0.0,2e-05]
[1777137150317,60.34,77383.01,1.8,0.0,0.0,2e-05]
[1777137155352,60.34,77383.12,1.8,0.0,0.0,2e-05]
[1777137160387,60.34,77382.76,1.8,0.0,0.0,2e-05]
[1777137165422,60.34,77382.27,1.8,0.0,0.0,2e-05]
[1777137170457,60.34,77380.27,1.8,0.0,0.0,2e-05]
[1777137175492,60.34,77381.64,1.8,0.0,0.0,2e-05]
[1777137180527,60.34,77379.25,1.8,0.0,0.0,2e-05]
[1777137185563,60.34,77380.12,1.8,0.0,0.0,2e-05]
[1777137191606,60.34,77380.12,1.8,0.0,0.0,2e-05]
[1777137198655,60.34,77380.88,1.8,0.0,0.0,2e-05]
[1777137206711,60.34,77380.74,1.8,0.0,0.0,2e-05]
[1777137212754,60.34,77380.63,1.8,0.0,0.0,2e-05]
[1777137217789,60.34,77380.92,1.8,0.0,0.0,2e-05]
[1777137222829,60.34,77382.44,1.8,0.0,0.0,2e-05]
[1777137229665,60.34,77382.25,1.8,0.0,0.0,2e-05]
[1777137234913,60.34,77382.3,1.8,0.0,0.0,2e-05]
[1777137239948,60.34,77381.9,1.8,0.0,0.0,2e-05]
[1777137244983,60.34,77381.94,1.8,0.0,0.0,2e-05]
[1777137252032,60.34,77380.85,1.8,0.0,0.0,2e-05]
[1777137257067,60.34,77379.8,1.8,0.0,0.0,2e-05]
[1777137262102,60.34,77380.33,1.8,0.0,0.0,2e-05]
[1777137269150,60.34,77380.26,1.8,0.0,0.0,2e-05]
[1777137275251,60.34,77380.26,1.8,0.0,0.0,2e-05]
[1777137281235,60.34,77380.21,1.8,0.0,0.0,2e-05]
[1777137290298,60.34,77380.12,1.8,0.0,0.0,2e-05]
[1777137299361,60.34,77380.48,1.8,0.0,0.0,2e-05]
[1777137304396,60.34,77380.76,1.8,0.0,0.0,2e-05]
[1777137309430,60.34,77380.37,1.8,0.0,0.0,2e-05]
[1777137314466,60.34,77380.02,1.8,0.0,0.0,2e-05]
[1777137319501,60.34,77380.37,1.8,0.0,0.0,2e-05]
[1777137333598,60.34,77380.49,1.8,0.0,0.0,2e-05]
[1777137339640,60.34,77380.43,1.8,0.0,0.0,2e-05]
[1777137344676,60.34,77378.78,1.8,0.0,0.0,2e-05]
[1777137345683,60.34,77365.21,1.8,0.0,0.0,2e-05]
[1777137346690,60.34,77354.05,1.8,0.0,0.0,2e-05]
[1777137351725,60.34,77354.47,1.8,0.0,0.0,2e-05]
[1777137356759,60.34,77355.63,1.8,0.0,0.0,2e-05]
[1777137362802,60.34,77355.48,1.8,0.0,0.0,2e-05]
[1777137367837,60.34,77354.84,1.8,0.0,0.0,2e-05]
[1777137372872,60.34,77354.73,1.8,0.0,0.0,2e-05]
[1777137378914,60.34,77354.64,1.8,0.0,0.0,2e-05]
[1777137384955,60.34,77354.62,1.8,0.0,0.0,2e-05]
[1777137389995,60.34,77354.55,1.8,0.0,0.0,2e-05]
[1777137397044,60.34,77354.55,1.8,0.0,0.0,2e-05]
[1777137402079,60.34,77354.65,1.8,0.0,0.0,2e-05]
[1777137407114,60.34,77354.46,1.8,0.0,0.0,2e-05]
[1777137412149,60.34,77354.47,1.8,0.0,0.0,2e-05]
[1777137417184,60.34,77354.19,1.8,0.0,0.0,2e-05]
[1777137422219,60.34,77353.08,1.8,0.0,0.0,2e-05]
[1777137428260,60.34,77353.03,1.8,0.0,0.0,2e-05]
[1777137438354,60.34,77353.02,1.8,0.0,0.0,2e-05]
[1777137445379,60.34,77353.76,1.8,0.0,0.0,2e-05]
[1777137450415,60.34,77353.49,1.8,0.0,0.0,2e-05]
[1777137455450,60.34,77352.45,1.8,0.0,0.0,2e-05]
[1777137460485,60.34,77352.71,1.8,0.0,0.0,2e-05]
[1777137465520,60.34,77352.18,1.8,0.0,0.0,2e-05]
[1777137470555,60.34,77352.59,1.8,0.0,0.0,2e-05]
[1777137476894,60.34,77352.52,1.8,0.0,0.0,2e-05]
[1777137482640,60.34,77347.92,1.8,0.0,0.0,2e-05]
[1777137487676,60.34,77346.68,1.8,0.0,0.0,2e-05]
[1777137492711,60.34,77337.19,1.8,0.0,0.0,2e-05]
[1777137497746,60.34,77329.33,1.8,0.0,0.0,2e-05]
[1777137502783,60.34,77343.16,1.8,0.0,0.0,2e-05]
[1777137509834,60.34,77346.02,1.8,0.0,0.0,2e-05]
[1777137514868,60.34,77346.59,1.8,0.0,0.0,2e-05]
[1777137519905,60.34,77346.62,1.8,0.0,0.0,2e-05]
[1777137524941,60.34,77347.65,1.8,0.0,0.0,2e-05]
[1777137530984,60.34,77348.28,1.8,0.0,0.0,2e-05]
[1777137536019,60.34,77348.08,1.8,0.0,0.0,2e-05]
[1777137541054,60.34,77347.72,1.8,0.0,0.0,2e-05]
[1777137546089,60.34,77346.44,1.8,0.0,0.0,2e-05]
[1777137551124,60.34,77346.53,1.8,0.0,0.0,2e-05]
[1777137556159,60.34,77347.16,1.8,0.0,0.0,2e-05]
[1777137567237,60.34,77347.49,1.8,0.0,0.0,2e-05]
[1777137572274,60.34,77348.15,1.8,0.0,0.0,2e-05]
[1777137584358,60.34,77347.97,1.8,0.0,0.0,2e-05]
[1777137589493,60.34,77347.97,1.8,0.0,0.0,2e-05]
[1777137595359,60.34,77348.32,1.8,0.0,0.0,2e-05]
[1777137600479,60.34,77348.17,1.8,0.0,0.0,2e-05]
[1777137605514,60.34,77347.69,1.8,0.0,0.0,2e-05]
[1777137611556,60.34,77346.65,1.8,0.0,0.0,2e-05]
[1777137616591,60.34,77346.94,1.8,0.0,0.0,2e-05]
[1777137621625,60.34,77346.66,1.8,0.0,0.0,2e-05]
[1777137627668,60.34,77345.39,1.8,0.0,0.0,2e-05]
[1777137640759,60.34,77344.84,1.8,0.0,0.0,2e-05]
[1777137645794,60.34,77345.49,1.8,0.0,0.0,2e-05]
[1777137651835,60.34,77345.35,1.8,0.0,0.0,2e-05]
[1777137659891,60.34,77345.04,1.8,0.0,0.0,2e-05]
[1777137664927,60.34,77345.0,1.8,0.0,0.0,2e-05]
[1777137669962,60.34,77345.16,1.8,0.0,0.0,2e-05]
[1777137680034,60.34,77344.78,1.8,0.0,0.0,2e-05]
[1777137687083,60.34,77345.17,1.8,0.0,0.0,2e-05]
[1777137692118,60.34,77347.65,1.8,0.0,0.0,2e-05]
[1777137697153,60.34,77347.69,1.8,0.0,0.0,2e-05]
[1777137708230,60.34,77347.65,1.8,0.0,0.0,2e-05]
[1777137713265,60.34,77347.72,1.8,0.0,0.0,2e-05]
[1777137723335,60.34,77347.72,1.8,0.0,0.0,2e-05]
[1777137733405,60.34,77347.72,1.8,0.0,0.0,2e-05]
[1777137737435,60.34,77370.18,1.8,0.0,0.0,2e-05]
[1777137738442,60.34,77386.93,1.8,0.0,0.0,2e-05]
[1777137743479,60.34,77388.68,1.8,0.0,0.0,2e-05]
[1777137748516,60.34,77393.5,1.8,0.0,0.0,2e-05]
[1777137754559,60.34,77394.32,1.8,0.0,0.0,2e-05]
[1777137760602,60.34,77398.37,1.8,0.0,0.0,2e-05]
[1777137765636,60.34,77398.75,1.8,0.0,0.0,2e-05]
[1777137771679,60.34,77398.25,1.8,0.0,0.0,2e-05]
[1777137776715,60.34,77419.23,1.8,0.0,0.0,2e-05]
[1777137781751,60.34,77415.26,1.8,0.0,0.0,2e-05]
[1777137786785,60.34,77406.86,1.8,0.0,0.0,2e-05]
[1777137791820,60.34,77408.25,1.8,0.0,0.0,2e-05]
[1777137796856,60.34,77408.69,1.8,0.0,0.0,2e-05]
[1777137801891,60.34,77408.35,1.8,0.0,0.0,2e-05]
[1777137806926,60.34,77405.84,1.8,0.0,0.0,2e-05]
[1777137811961,60.34,77406.22,1.8,0.0,0.0,2e-05]
[1777137816996,60.34,77405.53,1.8,0.0,0.0,2e-05]
[1777137822032,60.34,77403.78,1.8,0.0,0.0,2e-05]
[1777137827066,60.34,77400.16,1.8,0.0,0.0,2e-05]
[1777137832102,60.34,77398.66,1.8,0.0,0.0,2e-05]
[1777137837137,60.34,77398.52,1.8,0.0,0.0,2e-05]
[1777137842172,60.34,77395.6,1.8,0.0,0.0,2e-05]
[1777137847207,60.34,77394.46,1.8,0.0,0.0,2e-05]
[1777137852241,60.34,77393.52,1.8,0.0,0.0,2e-05]
[1777137857277,60.34,77390.41,1.8,0.0,0.0,2e-05]
[1777137862312,60.34,77390.55,1.8,0.0,0.0,2e-05]
[1777137865337,60.34,77406.5,1.8,0.0,0.0,2e-05]
[1777137870372,60.34,77405.31,1.8,0.0,0.0,2e-05]
[1777137875407,60.34,77406.23,1.8,0.0,0.0,2e-05]
[1777137880445,60.34,77404.56,1.8,0.0,0.0,2e-05]
[1777137885480,60.34,77403.53,1.8,0.0,0.0,2e-05]
[1777137890515,60.34,77403.68,1.8,0.0,0.0,2e-05]
[1777137895550,60.34,77401.06,1.8,0.0,0.0,2e-05]
[1777137900586,60.34,77402.92,1.8,0.0,0.0,2e-05]
[1777137905621,60.34,77403.72,1.8,0.0,0.0,2e-05]
[1777137910656,60.34,77405.16,1.8,0.0,0.0,2e-05]
[1777137915690,60.34,77405.32,1.8,0.0,0.0,2e-05]
[1777137920730,60.34,77417.83,1.8,0.0,0.0,2e-05]
[1777137922743,60.34,77427.43,1.8,0.0,0.0,2e-05]
[1777137927777,60.34,77428.12,1.8,0.0,0.0,2e-05]
[1777137932813,60.34,77428.61,1.8,0.0,0.0,2e-05]
[1777137937849,60.34,77425.51,1.8,0.0,0.0,2e-05]
[1777137942884,60.34,77425.28,1.8,0.0,0.0,2e-05]
[1777137947918,60.34,77422.06,1.8,0.0,0.0,2e-05]
[1777137952954,60.34,77422.08,1.8,0.0,0.0,2e-05]
[1777137957989,60.34,77421.84,1.8,0.0,0.0,2e-05]
[1777137963024,60.34,77422.21,1.8,0.0,0.0,2e-05]
[1777137968060,60.34,77414.14,1.8,0.0,0.0,2e-05]
[1777137973094,60.34,77413.97,1.8,0.0,0.0,2e-05]
[1777137978128,60.34,77414.17,1.8,0.0,0.0,2e-05]
[1777137983163,60.34,77414.65,1.8,0.0,0.0,2e-05]
[1777137989205,60.34,77413.99,1.8,0.0,0.0,2e-05]
[1777137993234,60.34,77409.81,1.8,0.0,0.0,2e-05]
[1777137998269,60.34,77408.95,1.8,0.0,0.0,2e-05]
[1777138003304,60.34,77410.1,1.8,0.0,0.0,2e-05]
[1777138008339,60.34,77410.2,1.8,0.0,0.0,2e-05]
[1777138015388,60.34,77408.94,1.8,0.0,0.0,2e-05]
[1777138021430,60.34,77409.64,1.8,0.0,0.0,2e-05]
[1777138026465,60.34,77409.03,1.8,0.0,0.0,2e-05]
[1777138031500,60.34,77409.45,1.8,0.0,0.0,2e-05]
[1777138036534,60.34,77409.51,1.8,0.0,0.0,2e-05]
[1777138041569,60.34,77409.03,1.8,0.0,0.0,2e-05]
[1777138048620,60.34,77409.02,1.8,0.0,0.0,2e-05]
[1777138053658,60.34,77410.56,1.8,0.0,0.0,2e-05]
[1777138059700,60.34,77411.2,1.8,0.0,0.0,2e-05]
[1777138066749,60.34,77410.66,1.8,0.0,0.0,2e-05]
[1777138072792,60.34,77410.66,1.8,0.0,0.0,2e-05]
[1777138077826,60.34,77410.85,1.8,0.0,0.0,2e-05]
[1777138082866,60.34,77407.17,1.8,0.0,0.0,2e-05]
[1777138088907,60.34,77406.84,1.8,0.0,0.0,2e-05]
[1777138093943,60.34,77406.95,1.8,0.0,0.0,2e-05]
[1777138098978,60.34,77403.12,1.8,0.0,0.0,2e-05]
[1777138104015,60.34,77400.94,1.8,0.0,0.0,2e-05]
[1777138109050,60.34,77400.13,1.8,0.0,0.0,2e-05]
[1777138114776,60.34,77399.98,1.8,0.0,0.0,2e-05]
[1777138120147,60.34,77399.88,1.8,0.0,0.0,2e-05]
[1777138123168,60.34,77388.88,1.8,0.0,0.0,2e-05]
[1777138128203,60.34,77384.29,1.8,0.0,0.0,2e-05]
[1777138133238,60.34,77383.34,1.8,0.0,0.0,2e-05]
[1777138138272,60.34,77371.96,1.8,0.0,0.0,1e-05]
[1777138143308,60.34,77362.12,1.8,0.0,0.0,1e-05]
[1777138148343,60.34,77353.95,1.8,0.0,0.0,1e-05]
[1777138153379,60.34,77348.69,1.8,0.0,0.0,1e-05]
[1777138158414,60.34,77347.77,1.8,0.0,0.0,1e-05]
[1777138164456,60.34,77347.5,1.8,0.0,0.0,1e-05]
[1777138170497,60.34,77347.87,1.8,0.0,0.0,1e-05]
[1777138175533,60.34,77347.85,1.8,0.0,0.0,1e-05]
[1777138180567,60.34,77351.07,1.8,0.0,0.0,1e-05]
[1777138189538,60.34,77350.99,1.8,0.0,0.0,1e-05]
[1777138194667,60.34,77351.26,1.8,0.0,0.0,1e-05]
[1777138199703,60.34,77350.83,1.8,0.0,0.0,1e-05]
[1777138204737,60.34,77346.44,1.8,0.0,0.0,1e-05]
[1777138207759,60.34,77356.8,1.8,0.0,0.0,1e-05]
[1777138212794,60.34,77355.54,1.8,0.0,0.0,1e-05]
[1777138217829,60.34,77351.09,1.8,0.0,0.0,1e-05]
[1777138222865,60.34,77351.23,1.8,0.0,0.0,1e-05]
[1777138227900,60.34,77350.55,1.8,0.0,0.0,1e-05]
[1777138232935,60.34,77350.93,1.8,0.0,0.0,1e-05]
[1777138237970,60.34,77351.5,1.8,0.0,0.0,1e-05]
[1777138246026,60.34,77352.6,1.8,0.0,0.0,1e-05]
[1777138252068,60.34,77351.94,1.8,0.0,0.0,1e-05]
[1777138258109,60.34,77352.33,1.8,0.0,0.0,1e-05]
[1777138263145,60.34,77352.99,1.8,0.0,0.0,1e-05]
[1777138269186,60.34,77354.07,1.8,0.0,0.0,1e-05]
[1777138274222,60.34,77353.16,1.8,0.0,0.0,1e-05]
[1777138280264,60.34,77352.09,1.8,0.0,0.0,1e-05]
[1777138285299,60.34,77351.53,1.8,0.0,0.0,1e-05]
[1777138290334,60.34,77352.17,1.8,0.0,0.0,1e-05]
[1777138295369,60.34,77351.93,1.8,0.0,0.0,1e-05]
[1777138300403,60.34,77352.03,1.8,0.0,0.0,1e-05]
[1777138305439,60.34,77353.22,1.8,0.0,0.0,1e-05]
[1777138313495,60.34,77354.94,1.8,0.0,0.0,1e-05]
[1777138318530,60.34,77355.34,1.8,0.0,0.0,1e-05]
[1777138323566,60.34,77346.65,1.8,0.0,0.0,1e-05]
[1777138328600,60.34,77346.82,1.8,0.0,0.0,1e-05]
[1777138333635,60.34,77346.86,1.8,0.0,0.0,1e-05]
[1777138339677,60.34,77347.23,1.8,0.0,0.0,1e-05]
[1777138344713,60.34,77347.99,1.8,0.0,0.0,1e-05]
[1777138349748,60.34,77347.35,1.8,0.0,0.0,1e-05]
[1777138354785,60.34,77346.58,1.8,0.0,0.0,1e-05]
[1777138359820,60.34,77337.48,1.8,0.0,0.0,1e-05]
[1777138360826,60.34,77325.89,1.8,0.0,0.0,1e-05]
[1777138365861,60.34,77316.88,1.8,0.0,0.0,1e-05]
[1777138370902,60.34,77309.24,1.8,0.0,0.0,1e-05]
[1777138375940,60.34,77308.12,1.8,0.0,0.0,1e-05]
[1777138380976,60.34,77302.77,1.8,0.0,0.0,1e-05]
[1777138383997,60.34,77286.9,1.8,0.0,0.0,1e-05]
[1777138389032,60.34,77283.74,1.8,0.0,0.0,1e-05]
[1777138394067,60.34,77283.64,1.8,0.0,0.0,1e-05]
[1777138399101,60.34,77285.37,1.8,0.0,0.0,1e-05]
[1777138404136,60.34,77290.35,1.8,0.0,0.0,1e-05]
[1777138411187,60.34,77290.01,1.8,0.0,0.0,1e-05]
[1777138416222,60.34,77288.96,1.8,0.0,0.0,1e-05]
[1777138421257,60.34,77279.83,1.8,0.0,0.0,1e-05]
[1777138426292,60.34,77278.21,1.8,0.0,0.0,1e-05]
[1777138431327,60.34,77281.77,1.8,0.0,0.0,1e-05]
[1777138436364,60.34,77283.6,1.8,0.0,0.0,1e-05]
[1777138441399,60.34,77286.23,1.8,0.0,0.0,1e-05]
[1777138446434,60.34,77286.31,1.8,0.0,0.0,1e-05]
[1777138451469,60.34,77293.19,1.8,0.0,0.0,1e-05]
[1777138454489,60.34,77302.21,1.8,0.0,0.0,1e-05]
[1777138459525,60.34,77306.41,1.8,0.0,0.0,1e-05]
[1777138464559,60.34,77306.74,1.8,0.0,0.0,1e-05]
[1777138469595,60.34,77306.51,1.8,0.0,0.0,1e-05]
[1777138474638,60.34,77305.01,1.8,0.0,0.0,1e-05]
[1777138479674,60.34,77304.33,1.8,0.0,0.0,1e-05]
[1777138484709,60.34,77304.15,1.8,0.0,0.0,1e-05]
[1777138489743,60.34,77303.7,1.8,0.0,0.0,1e-05]
[1777138494815,60.34,77304.37,1.8,0.0,0.0,1e-05]
[1777138499850,60.34,77304.96,1.8,0.0,0.0,1e-05]
[1777138504886,60.34,77305.25,1.8,0.0,0.0,1e-05]
[1777138509920,60.34,77306.45,1.8,0.0,0.0,1e-05]
[1777138514956,60.34,77317.65,1.8,0.0,0.0,1e-05]
[1777138520998,60.34,77322.14,1.8,0.0,0.0,1e-05]
[1777138527040,60.34,77324.58,1.8,0.0,0.0,1e-05]
[1777138532075,60.34,77325.21,1.8,0.0,0.0,1e-05]
[1777138537110,60.34,77324.83,1.8,0.0,0.0,1e-05]
[1777138542144,60.34,77323.28,1.8,0.0,0.0,1e-05]
[1777138547180,60.34,77323.08,1.8,0.0,0.0,1e-05]
[1777138552215,60.34,77323.45,1.8,0.0,0.0,1e-05]
[1777138557250,60.34,77323.1,1.8,0.0,0.0,1e-05]
[1777138562285,60.34,77317.51,1.8,0.0,0.0,1e-05]
[1777138567321,60.34,77318.46,1.8,0.0,0.0,1e-05]
[1777138572355,60.34,77318.93,1.8,0.0,0.0,1e-05]
[1777138577391,60.34,77318.71,1.8,0.0,0.0,1e-05]
[1777138582426,60.34,77319.51,1.8,0.0,0.0,1e-05]
[1777138590483,60.34,77322.26,1.8,0.0,0.0,1e-05]
[1777138596525,60.34,77323.2,1.8,0.0,0.0,1e-05]
[1777138601560,60.34,77323.77,1.8,0.0,0.0,1e-05]
[1777138606595,60.34,77323.58,1.8,0.0,0.0,1e-05]
[1777138611630,60.34,77323.83,1.8,0.0,0.0,1e-05]
[1777138616665,60.34,77325.93,1.8,0.0,0.0,1e-05]
[1777138621700,60.34,77331.61,1.8,0.0,0.0,1e-05]
[1777138626735,60.34,77331.06,1.8,0.0,0.0,1e-05]
[1777138631770,60.34,77333.42,1.8,0.0,0.0,1e-05]
[1777138636805,60.34,77341.2,1.8,0.0,0.0,1e-05]
[1777138643854,60.34,77343.58,1.8,0.0,0.0,1e-05]
[1777138648889,60.34,77343.91,1.8,0.0,0.0,1e-05]
[1777138658959,60.34,77343.04,1.8,0.0,0.0,1e-05]
[1777138663994,60.34,77343.54,1.8,0.0,0.0,1e-05]
[1777138669029,60.34,77344.05,1.8,0.0,0.0,1e-05]
[1777138678092,60.34,77345.72,1.8,0.0,0.0,1e-05]
[1777138685141,60.34,77345.23,1.8,0.0,0.0,1e-05]
[1777138690175,60.34,77354.62,1.8,0.0,0.0,1e-05]
[1777138695211,60.34,77354.37,1.8,0.0,0.0,1e-05]
[1777138700642,60.34,77354.3,1.8,0.0,0.0,1e-05]
[1777138708301,60.34,77354.27,1.8,0.0,0.0,1e-05]
[1777138714345,60.34,77354.39,1.8,0.0,0.0,1e-05]
[1777138719380,60.34,77354.54,1.8,0.0,0.0,1e-05]
[1777138731464,60.34,77354.51,1.8,0.0,0.0,1e-05]
[1777138739521,60.34,77354.23,1.8,0.0,0.0,1e-05]
[1777138744556,60.34,77354.23,1.8,0.0,0.0,1e-05]
[1777138749591,60.34,77355.42,1.8,0.0,0.0,1e-05]
[1777138754626,60.34,77361.44,1.8,0.0,0.0,1e-05]
[1777138759661,60.34,77360.61,1.8,0.0,0.0,1e-05]
[1777138764696,60.34,77360.42,1.8,0.0,0.0,1e-05]
[1777138769730,60.34,77359.16,1.8,0.0,0.0,1e-05]
[1777138774766,60.34,77359.41,1.8,0.0,0.0,1e-05]
[1777138780808,60.34,77354.01,1.8,0.0,0.0,1e-05]
[1777138785842,60.34,77353.73,1.8,0.0,0.0,1e-05]
[1777138790878,60.34,77356.63,1.8,0.0,0.0,1e-05]
[1777138795912,60.34,77356.86,1.8,0.0,0.0,1e-05]
[1777138802962,60.34,77356.83,1.8,0.0,0.0,1e-05]
[1777138813037,60.34,77356.83,1.8,0.0,0.0,1e-05]
[1777138818072,60.34,77357.08,1.8,0.0,0.0,1e-05]
[1777138823597,60.34,77357.12,1.8,0.0,0.0,1e-05]
[1777138829149,60.34,77356.34,1.8,0.0,0.0,1e-05]
[1777138834184,60.34,77355.86,1.8,0.0,0.0,1e-05]
[1777138840226,60.34,77356.4,1.8,0.0,0.0,1e-05]
[1777138845993,60.34,77356.2,1.8,0.0,0.0,1e-05]
[1777138853070,60.34,77356.4,1.8,0.0,0.0,1e-05]
[1777138858355,60.34,77356.98,1.8,0.0,0.0,1e-05]
[1777138863392,60.34,77356.57,1.8,0.0,0.0,1e-05]
[1777138868426,60.34,77356.74,1.8,0.0,0.0,1e-05]
[1777138873461,60.34,77356.98,1.8,0.0,0.0,1e-05]
[1777138879503,60.34,77356.97,1.8,0.0,0.0,1e-05]
[1777138887563,60.34,77357.05,1.8,0.0,0.0,1e-05]
[1777138894621,60.34,77356.92,1.8,0.0,0.0,1e-05]
[1777138905726,60.34,77357.51,1.8,0.0,0.0,1e-05]
[1777138910761,60.34,77358.49,1.8,0.0,0.0,1e-05]
[1777138915796,60.34,77356.78,1.8,0.0,0.0,1e-05]
[1777138920830,60.34,77356.59,1.8,0.0,0.0,1e-05]
[1777138925865,60.34,77356.85,1.8,0.0,0.0,1e-05]
[1777138927882,60.34,77345.92,1.8,0.0,0.0,1e-05]
[1777138933924,60.34,77347.35,1.8,0.0,0.0,1e-05]
[1777138938958,60.34,77347.24,1.8,0.0,0.0,1e-05]
[1777138943994,60.34,77350.96,1.8,0.0,0.0,1e-05]
[1777138949029,60.34,77350.81,1.8,0.0,0.0,1e-05]
[1777138954063,60.34,77350.25,1.8,0.0,0.0,1e-05]
[1777138959099,60.34,77349.87,1.8,0.0,0.0,1e-05]
[1777138964734,60.34,77350.1,1.8,0.0,0.0,1e-05]
[1777138970176,60.34,77348.84,1.8,0.0,0.0,1e-05]
[1777138975212,60.34,77348.97,1.8,0.0,0.0,1e-05]
[1777138980247,60.34,77348.83,1.8,0.0,0.0,1e-05]
[1777138986289,60.34,77348.62,1.8,0.0,0.0,1e-05]
[1777138991324,60.34,77348.34,1.8,0.0,0.0,1e-05]
[1777138996358,60.34,77348.87,1.8,0.0,0.0,1e-05]
[1777139001394,60.34,77348.62,1.8,0.0,0.0,1e-05]
[1777139007438,60.34,77348.4,1.8,0.0,0.0,1e-05]
[1777139012473,60.34,77348.65,1.8,0.0,0.0,1e-05]
[1777139017508,60.34,77349.52,1.8,0.0,0.0,1e-05]
[1777139022543,60.34,77349.23,1.8,0.0,0.0,1e-05]
[1777139027578,60.34,77349.16,1.8,0.0,0.0,1e-05]
[1777139032613,60.34,77348.95,1.8,0.0,0.0,1e-05]
[1777139038654,60.34,77349.23,1.8,0.0,0.0,1e-05]
[1777139043690,60.34,77349.62,1.8,0.0,0.0,1e-05]
[1777139048725,60.34,77349.63,1.8,0.0,0.0,1e-05]
[1777139055774,60.34,77348.64,1.8,0.0,0.0,1e-05]
[1777139060809,60.34,77348.23,1.8,0.0,0.0,1e-05]
[1777139065847,60.34,77347.75,1.8,0.0,0.0,1e-05]
[1777139070881,60.34,77347.66,1.8,0.0,0.0,1e-05]
[1777139075916,60.34,77347.47,1.8,0.0,0.0,1e-05]
[1777139081959,60.34,77347.51,1.8,0.0,0.0,1e-05]
[1777139084980,60.34,77338.01,1.8,0.0,0.0,1e-05]
[1777139090015,60.34,77336.98,1.8,0.0,0.0,1e-05]
[1777139095049,60.34,77336.41,1.8,0.0,0.0,1e-05]
[1777139102099,60.34,77334.8,1.8,0.0,0.0,1e-05]
[1777139107134,60.34,77332.42,1.8,0.0,0.0,1e-05]
[1777139115189,60.34,77331.55,1.8,0.0,0.0,1e-05]
[1777139120225,60.34,77330.59,1.8,0.0,0.0,1e-05]
[1777139125261,60.34,77329.69,1.8,0.0,0.0,1e-05]
[1777139130297,60.34,77327.74,1.8,0.0,0.0,1e-05]
[1777139135331,60.34,77328.33,1.8,0.0,0.0,1e-05]
[1777139141374,60.34,77328.37,1.8,0.0,0.0,1e-05]
[1777139155471,60.34,77328.54,1.8,0.0,0.0,1e-05]
[1777139165542,60.34,77328.54,1.8,0.0,0.0,1e-05]
[1777139171584,60.34,77329.67,1.8,0.0,0.0,1e-05]
[1777139176621,60.34,77329.64,1.8,0.0,0.0,1e-05]
[1777139181656,60.34,77329.6,1.8,0.0,0.0,1e-05]
[1777139193739,60.34,77329.46,1.8,0.0,0.0,1e-05]
[1777139201796,60.34,77329.6,1.8,0.0,0.0,1e-05]
[1777139207838,60.34,77329.47,1.8,0.0,0.0,1e-05]
[1777139212872,60.34,77329.32,1.8,0.0,0.0,1e-05]
[1777139217908,60.34,77329.52,1.8,0.0,0.0,1e-05]
[1777139223949,60.34,77329.27,1.8,0.0,0.0,1e-05]
[1777139228985,60.34,77328.7,1.8,0.0,0.0,1e-05]
[1777139234019,60.34,77327.94,1.8,0.0,0.0,1e-05]
[1777139239066,60.34,77327.62,1.8,0.0,0.0,1e-05]
[1777139246114,60.34,77327.97,1.8,0.0,0.0,1e-05]
[1777139251150,60.34,77327.83,1.8,0.0,0.0,1e-05]
[1777139262227,60.34,77327.94,1.8,0.0,0.0,1e-05]
[1777139271290,60.34,77326.81,1.8,0.0,0.0,1e-05]
[1777139278340,60.34,77327.33,1.8,0.0,0.0,1e-05]
[1777139286396,60.34,77324.35,1.8,0.0,0.0,1e-05]
[1777139291431,60.34,77324.79,1.8,0.0,0.0,1e-05]
[1777139297473,60.34,77324.36,1.8,0.0,0.0,1e-05]
[1777139302508,60.34,77323.63,1.8,0.0,0.0,1e-05]
[1777139307543,60.34,77323.56,1.8,0.0,0.0,1e-05]
[1777139313584,60.34,77324.68,1.8,0.0,0.0,1e-05]
[1777139318619,60.34,77324.54,1.8,0.0,0.0,1e-05]
[1777139324662,60.34,77324.44,1.8,0.0,0.0,1e-05]
[1777139329697,60.34,77324.76,1.8,0.0,0.0,1e-05]
[1777139334732,60.34,77324.96,1.8,0.0,0.0,1e-05]
[1777139339766,60.34,77329.52,1.8,0.0,0.0,1e-05]
[1777139345809,60.34,77328.51,1.8,0.0,0.0,1e-05]
[1777139349836,60.34,77319.14,1.8,0.0,0.0,1e-05]
[1777139354872,60.34,77315.99,1.8,0.0,0.0,1e-05]
[1777139360693,60.34,77316.16,1.8,0.0,0.0,1e-05]
[1777139365949,60.34,77306.31,1.8,0.0,0.0,1e-05]
[1777139370984,60.34,77303.17,1.8,0.0,0.0,1e-05]
[1777139376018,60.34,77301.23,1.8,0.0,0.0,1e-05]
[1777139381053,60.34,77299.81,1.8,0.0,0.0,1e-05]
[1777139383067,60.34,77290.1,1.8,0.0,0.0,1e-05]
[1777139388103,60.34,77282.33,1.8,0.0,0.0,1e-05]
[1777139393138,60.34,77280.76,1.8,0.0,0.0,1e-05]
[1777139398173,60.34,77280.63,1.8,0.0,0.0,1e-05]
[1777139403208,60.34,77281.22,1.8,0.0,0.0,1e-05]
[1777139408243,60.34,77281.4,1.8,0.0,0.0,1e-05]
[1777139414286,60.34,77281.32,1.8,0.0,0.0,1e-05]
[1777139419320,60.34,77281.31,1.8,0.0,0.0,1e-05]
[1777139424354,60.34,77281.25,1.8,0.0,0.0,1e-05]
[1777139429390,60.34,77278.48,1.8,0.0,0.0,1e-05]
[1777139434425,60.34,77278.84,1.8,0.0,0.0,1e-05]
[1777139440466,60.34,77278.75,1.8,0.0,0.0,1e-05]
[1777139447022,60.34,77278.59,1.8,0.0,0.0,1e-05]
[1777139452551,60.34,77263.18,1.8,0.0,0.0,1e-05]
[1777139457586,60.34,77260.49,1.8,0.0,0.0,1e-05]
[1777139462621,60.34,77259.03,1.8,0.0,0.0,1e-05]
[1777139467655,60.34,77261.05,1.8,0.0,0.0,1e-05]
[1777139479739,60.34,77261.12,1.8,0.0,0.0,1e-05]
[1777139484775,60.34,77268.28,1.8,0.0,0.0,1e-05]
[1777139490817,60.34,77268.96,1.8,0.0,0.0,1e-05]
[1777139501609,60.34,77268.99,1.8,0.0,0.0,1e-05]
[1777139507938,60.34,77270.6,1.8,0.0,0.0,1e-05]
[1777139515994,60.34,77270.67,1.8,0.0,0.0,1e-05]
[1777139526065,60.34,77270.67,1.8,0.0,0.0,1e-05]
[1777139532107,60.34,77270.65,1.8,0.0,0.0,1e-05]
[1777139539155,60.34,77270.44,1.8,0.0,0.0,1e-05]
[1777139545198,60.34,77270.4,1.8,0.0,0.0,1e-05]
[1777139550233,60.34,77270.37,1.8,0.0,0.0,1e-05]
[1777139558289,60.34,77270.75,1.8,0.0,0.0,1e-05]
[1777139563324,60.34,77271.07,1.8,0.0,0.0,1e-05]
[1777139569366,60.34,77271.09,1.8,0.0,0.0,1e-05]
[1777139579502,60.34,77271.09,1.8,0.0,0.0,1e-05]
[1777139586485,60.34,77270.81,1.8,0.0,0.0,1e-05]
[1777139591519,60.34,77271.78,1.8,0.0,0.0,1e-05]
[1777139596555,60.34,77272.25,1.8,0.0,0.0,1e-05]
[1777139601772,60.34,77272.68,1.8,0.0,0.0,1e-05]
[1777139607633,60.34,77273.06,1.8,0.0,0.0,1e-05]
[1777139614682,60.34,77273.22,1.8,0.0,0.0,1e-05]
[1777139619717,60.34,77273.71,1.8,0.0,0.0,1e-05]
[1777139627773,60.34,77273.85,1.8,0.0,0.0,1e-05]
[1777139639858,60.34,77274.46,1.8,0.0,0.0,1e-05]
[1777139644892,60.34,77274.39,1.8,0.0,0.0,1e-05]
[1777139650371,60.34,77274.85,1.8,0.0,0.0,1e-05]
[1777139655969,60.34,77267.93,1.8,0.0,0.0,1e-05]
[1777139661005,60.34,77268.09,1.8,0.0,0.0,1e-05]
[1777139666039,60.34,77267.88,1.8,0.0,0.0,1e-05]
[1777139672081,60.34,77263.53,1.8,0.0,0.0,1e-05]
[1777139677116,60.34,77262.99,1.8,0.0,0.0,1e-05]
[1777139682151,60.34,77259.31,1.8,0.0,0.0,1e-05]
[1777139687186,60.34,77257.75,1.8,0.0,0.0,1e-05]
[1777139692221,60.34,77257.37,1.8,0.0,0.0,1e-05]
[1777139697256,60.34,77257.17,1.8,0.0,0.0,1e-05]
[1777139702293,60.34,77257.2,1.8,0.0,0.0,1e-05]
[1777139707328,60.34,77257.08,1.8,0.0,0.0,1e-05]
[1777139712362,60.34,77257.24,1.8,0.0,0.0,1e-05]
[1777139717397,60.34,77255.88,1.8,0.0,0.0,1e-05]
[1777139722433,60.34,77251.01,1.8,0.0,0.0,1e-05]
[1777139727468,60.34,77248.53,1.8,0.0,0.0,1e-05]
[1777139731495,60.34,77242.2,1.8,0.0,0.0,1e-05]
[1777139736530,60.34,77249.56,1.8,0.0,0.0,1e-05]
[1777139739557,60.34,77262.11,1.8,0.0,0.0,1e-05]
[1777139743585,60.34,77271.73,1.8,0.0,0.0,1e-05]
[1777139748619,60.34,77278.7,1.8,0.0,0.0,1e-05]
[1777139753657,60.34,77283.03,1.8,0.0,0.0,1e-05]
[1777139759698,60.34,77284.24,1.8,0.0,0.0,1e-05]
[1777139764734,60.34,77280.6,1.8,0.0,0.0,1e-05]
[1777139769769,60.34,77278.37,1.8,0.0,0.0,1e-05]
[1777139774804,60.34,77278.53,1.8,0.0,0.0,1e-05]
[1777139779839,60.34,77279.86,1.8,0.0,0.0,1e-05]
[1777139784875,60.34,77280.03,1.8,0.0,0.0,1e-05]
[1777139789909,60.34,77280.08,1.8,0.0,0.0,1e-05]
[1777139797966,60.34,77280.47,1.8,0.0,0.0,1e-05]
[1777139803002,60.34,77280.34,1.8,0.0,0.0,1e-05]
[1777139808039,60.34,77280.32,1.8,0.0,0.0,1e-05]
[1777139814081,60.34,77280.84,1.8,0.0,0.0,1e-05]
[1777139819116,60.34,77279.55,1.8,0.0,0.0,1e-05]
[1777139821130,60.34,77268.02,1.8,0.0,0.0,1e-05]
[1777139826165,60.34,77272.11,1.8,0.0,0.0,1e-05]
[1777139831200,60.34,77276.25,1.8,0.0,0.0,1e-05]
[1777139836234,60.34,77263.74,1.8,0.0,0.0,1e-05]
[1777139841270,60.34,77261.23,1.8,0.0,0.0,1e-05]
[1777139846305,60.34,77261.63,1.8,0.0,0.0,1e-05]
[1777139851341,60.34,77260.77,1.8,0.0,0.0,1e-05]
[1777139858390,60.34,77261.03,1.8,0.0,0.0,1e-05]
[1777139863426,60.34,77260.03,1.8,0.0,0.0,1e-05]
[1777139868461,60.34,77258.18,1.8,0.0,0.0,1e-05]
[1777139873496,60.34,77257.18,1.8,0.0,0.0,1e-05]
[1777139878534,60.34,77261.19,1.8,0.0,0.0,1e-05]
[1777139883568,60.34,77269.32,1.8,0.0,0.0,1e-05]
[1777139888604,60.34,77273.29,1.8,0.0,0.0,1e-05]
[1777139893640,60.34,77272.76,1.8,0.0,0.0,1e-05]
[1777139898675,60.34,77273.93,1.8,0.0,0.0,1e-05]
[1777139907741,60.34,77273.82,1.8,0.0,0.0,1e-05]
[1777139918818,60.34,77277.3,1.8,0.0,0.0,1e-05]
[1777139924860,60.34,77276.93,1.8,0.0,0.0,1e-05]
[1777139929895,60.34,77276.74,1.8,0.0,0.0,1e-05]
[1777139934929,60.34,77280.81,1.8,0.0,0.0,1e-05]
[1777139939965,60.34,77281.24,1.8,0.0,0.0,1e-05]
[1777139944999,60.34,77281.27,1.8,0.0,0.0,1e-05]
[1777139950018,60.34,77281.15,1.8,0.0,0.0,1e-05]
[1777139956082,60.34,77281.48,1.8,0.0,0.0,1e-05]
[1777139961117,60.34,77281.47,1.8,0.0,0.0,1e-05]
[1777139966152,60.34,77281.78,1.8,0.0,0.0,1e-05]
[1777139972193,60.34,77281.6,1.8,0.0,0.0,1e-05]
[1777139976222,60.34,77265.12,1.8,0.0,0.0,1e-05]
[1777139981258,60.34,77266.12,1.8,0.0,0.0,1e-05]
[1777139986293,60.34,77268.07,1.8,0.0,0.0,1e-05]
[1777139991328,60.34,77274.84,1.8,0.0,0.0,1e-05]
[1777139996363,60.34,77274.96,1.8,0.0,0.0,1e-05]
[1777140001398,60.34,77255.04,1.8,0.0,0.0,1e-05]
[1777140004419,60.34,77243.2,1.8,0.0,0.0,1e-05]
[1777140008451,60.34,77252.49,1.8,0.0,0.0,1e-05]
[1777140013486,60.34,77253.9,1.8,0.0,0.0,1e-05]
[1777140018521,60.34,77259.07,1.8,0.0,0.0,1e-05]
[1777140024563,60.34,77259.07,1.8,0.0,0.0,1e-05]
[1777140029598,60.34,77260.67,1.8,0.0,0.0,1e-05]
[1777140034633,60.34,77261.95,1.8,0.0,0.0,1e-05]
[1777140039667,60.34,77264.3,1.8,0.0,0.0,1e-05]
[1777140044703,60.34,77265.35,1.8,0.0,0.0,1e-05]
[1777140049741,60.34,77272.31,1.8,0.0,0.0,1e-05]
[1777140056790,60.34,77278.67,1.8,0.0,0.0,1e-05]
[1777140061825,60.34,77281.01,1.8,0.0,0.0,1e-05]
[1777140066860,60.34,77282.22,1.8,0.0,0.0,1e-05]
[1777140071897,60.34,77289.83,1.8,0.0,0.0,1e-05]
[1777140076930,60.34,77288.35,1.8,0.0,0.0,1e-05]
[1777140081965,60.34,77296.72,1.8,0.0,0.0,1e-05]
[1777140087000,60.34,77307.55,1.8,0.0,0.0,1e-05]
[1777140092036,60.34,77312.27,1.8,0.0,0.0,1e-05]
[1777140097071,60.34,77314.09,1.8,0.0,0.0,1e-05]
[1777140099327,60.34,77320.31,1.8,0.0,0.0,1e-05]
[1777140105128,60.34,77325.03,1.8,0.0,0.0,1e-05]
[1777140109969,60.34,77324.97,1.8,0.0,0.0,1e-05]
[1777140112178,60.34,77334.7,1.8,0.0,0.0,1e-05]
[1777140117213,60.34,77335.52,1.8,0.0,0.0,1e-05]
[1777140122248,60.34,77337.89,1.8,0.0,0.0,1e-05]
[1777140127283,60.34,77337.17,1.8,0.0,0.0,1e-05]
[1777140132318,60.34,77332.34,1.8,0.0,0.0,1e-05]
[1777140138361,60.34,77332.57,1.8,0.0,0.0,1e-05]
[1777140144403,60.34,77331.36,1.8,0.0,0.0,1e-05]
[1777140149437,60.34,77330.26,1.8,0.0,0.0,1e-05]
[1777140154473,60.34,77329.99,1.8,0.0,0.0,1e-05]
[1777140159507,60.34,77330.36,1.8,0.0,0.0,1e-05]
[1777140165553,60.34,77330.56,1.8,0.0,0.0,1e-05]
[1777140172602,60.34,77330.62,1.8,0.0,0.0,1e-05]
[1777140177637,60.34,77330.4,1.8,0.0,0.0,1e-05]
[1777140187706,60.34,77331.06,1.8,0.0,0.0,1e-05]
[1777140192741,60.34,77331.01,1.8,0.0,0.0,1e-05]
[1777140199791,60.34,77331.26,1.8,0.0,0.0,1e-05]
[1777140205833,60.34,77332.24,1.8,0.0,0.0,1e-05]
[1777140210867,60.34,77332.61,1.8,0.0,0.0,1e-05]
[1777140215903,60.34,77332.78,1.8,0.0,0.0,1e-05]
[1777140220937,60.34,77332.34,1.8,0.0,0.0,1e-05]
[1777140226979,60.34,77331.83,1.8,0.0,0.0,1e-05]
[1777140233021,60.34,77331.81,1.8,0.0,0.0,1e-05]
[1777140238057,60.34,77332.17,1.8,0.0,0.0,1e-05]
[1777140243091,60.34,77332.07,1.8,0.0,0.0,1e-05]
[1777140248185,60.34,77332.11,1.8,0.0,0.0,1e-05]
[1777140254169,60.34,77331.37,1.8,0.0,0.0,1e-05]
[1777140260211,60.34,77332.8,1.8,0.0,0.0,1e-05]
[1777140263232,60.34,77343.15,1.8,0.0,0.0,1e-05]
[1777140268456,60.34,77351.47,1.8,0.0,0.0,1e-05]
[1777140269274,60.34,77323.61,1.8,0.0,0.0,1e-05]
[1777140269338,60.34,77323.61,1.8,0.0,0.0,1e-05]
[1777140270281,60.34,77314.62,1.8,0.0,0.0,1e-05]
[1777140275315,60.34,77321.86,1.8,0.0,0.0,1e-05]
[1777140280351,60.34,77327.07,1.8,0.0,0.0,1e-05]
[1777140285386,60.34,77327.91,1.8,0.0,0.0,1e-05]
[1777140290421,60.34,77318.79,1.8,0.0,0.0,1e-05]
[1777140295456,60.34,77317.86,1.8,0.0,0.0,1e-05]
[1777140300491,60.34,77318.48,1.8,0.0,0.0,1e-05]
[1777140305526,60.34,77322.11,1.8,0.0,0.0,1e-05]
[1777140308548,60.34,77300.93,1.8,0.0,0.0,1e-05]
[1777140313583,60.34,77297.9,1.8,0.0,0.0,1e-05]
[1777140319625,60.34,77300.09,1.8,0.0,0.0,1e-05]
[1777140324660,60.34,77300.36,1.8,0.0,0.0,1e-05]
[1777140331709,60.34,77300.51,1.8,0.0,0.0,1e-05]
[1777140336744,60.34,77301.05,1.8,0.0,0.0,1e-05]
[1777140341779,60.34,77300.91,1.8,0.0,0.0,1e-05]
[1777140346814,60.34,77288.04,1.8,0.0,0.0,1e-05]
[1777140351849,60.34,77287.45,1.8,0.0,0.0,1e-05]
[1777140357891,60.34,77287.37,1.8,0.0,0.0,1e-05]
[1777140362926,60.34,77291.83,1.8,0.0,0.0,1e-05]
[1777140367961,60.34,77295.09,1.8,0.0,0.0,1e-05]
[1777140374003,60.34,77298.91,1.8,0.0,0.0,1e-05]
[1777140379039,60.34,77298.88,1.8,0.0,0.0,1e-05]
[1777140385085,60.34,77298.55,1.8,0.0,0.0,1e-05]
[1777140390120,60.34,77298.55,1.8,0.0,0.0,1e-05]
[1777140398178,60.34,77298.52,1.8,0.0,0.0,1e-05]
[1777140408249,60.34,77298.59,1.8,0.0,0.0,1e-05]
[1777140413401,60.34,77298.09,1.8,0.0,0.0,1e-05]
[1777140421868,60.34,77298.77,1.8,0.0,0.0,1e-05]
[1777140428388,60.34,77298.63,1.8,0.0,0.0,1e-05]
[1777140433423,60.34,77298.73,1.8,0.0,0.0,1e-05]
[1777140445508,60.34,77298.78,1.8,0.0,0.0,1e-05]
[1777140451550,60.34,77298.77,1.8,0.0,0.0,1e-05]
[1777140459606,60.34,77298.84,1.8,0.0,0.0,1e-05]
[1777140464641,60.34,77299.49,1.8,0.0,0.0,1e-05]
[1777140470683,60.34,77299.96,1.8,0.0,0.0,1e-05]
[1777140475717,60.34,77299.93,1.8,0.0,0.0,1e-05]
[1777140485788,60.34,77300.17,1.8,0.0,0.0,1e-05]
[1777140490823,60.34,77308.0,1.8,0.0,0.0,1e-05]
[1777140496865,60.34,77308.23,1.8,0.0,0.0,1e-05]
[1777140505928,60.34,77307.17,1.8,0.0,0.0,1e-05]
[1777140510963,60.34,77307.39,1.8,0.0,0.0,1e-05]
[1777140515997,60.34,77307.55,1.8,0.0,0.0,1e-05]
[1777140521033,60.34,77307.38,1.8,0.0,0.0,1e-05]
[1777140526068,60.34,77307.68,1.8,0.0,0.0,1e-05]
[1777140531102,60.34,77307.7,1.8,0.0,0.0,1e-05]
[1777140536137,60.34,77306.91,1.8,0.0,0.0,1e-05]
[1777140541173,60.34,77307.86,1.8,0.0,0.0,1e-05]
[1777140547236,60.34,77308.29,1.8,0.0,0.0,1e-05]
[1777140554286,60.34,77308.3,1.8,0.0,0.0,1e-05]
[1777140560331,60.34,77308.18,1.8,0.0,0.0,1e-05]
[1777140566373,60.34,77307.93,1.8,0.0,0.0,1e-05]
[1777140571409,60.34,77308.11,1.8,0.0,0.0,1e-05]
[1777140576444,60.34,77308.02,1.8,0.0,0.0,1e-05]
[1777140581479,60.34,77308.08,1.8,0.0,0.0,1e-05]
[1777140586514,60.34,77308.78,1.8,0.0,0.0,1e-05]
[1777140591548,60.34,77308.84,1.8,0.0,0.0,1e-05]
[1777140596584,60.34,77308.76,1.8,0.0,0.0,1e-05]
[1777140601619,60.34,77308.73,1.8,0.0,0.0,1e-05]
[1777140606653,60.34,77303.72,1.8,0.0,0.0,1e-05]
[1777140611689,60.34,77298.76,1.8,0.0,0.0,1e-05]
[1777140616724,60.34,77298.6,1.8,0.0,0.0,1e-05]
[1777140627802,60.34,77299.81,1.8,0.0,0.0,1e-05]
[1777140633844,60.34,77299.86,1.8,0.0,0.0,1e-05]
[1777140638879,60.34,77299.31,1.8,0.0,0.0,1e-05]
[1777140643914,60.34,77299.26,1.8,0.0,0.0,1e-05]
[1777140648949,60.34,77299.33,1.8,0.0,0.0,1e-05]
[1777140654991,60.34,77299.16,1.8,0.0,0.0,1e-05]
[1777140660027,60.34,77299.16,1.8,0.0,0.0,1e-05]
[1777140666073,60.34,77305.8,1.8,0.0,0.0,1e-05]
[1777140672114,60.34,77306.71,1.8,0.0,0.0,1e-05]
[1777140678157,60.34,77308.02,1.8,0.0,0.0,1e-05]
[1777140682184,60.34,77317.08,1.8,0.0,0.0,1e-05]
[1777140687219,60.34,77316.53,1.8,0.0,0.0,1e-05]
[1777140692255,60.34,77313.97,1.8,0.0,0.0,1e-05]
[1777140697290,60.34,77310.9,1.8,0.0,0.0,1e-05]
[1777140702325,60.34,77310.85,1.8,0.0,0.0,1e-05]
[1777140708366,60.34,77311.62,1.8,0.0,0.0,1e-05]
[1777140714409,60.34,77311.63,1.8,0.0,0.0,1e-05]
[1777140719444,60.34,77314.67,1.8,0.0,0.0,1e-05]
[1777140724479,60.34,77314.28,1.8,0.0,0.0,1e-05]
[1777140729514,60.34,77314.21,1.8,0.0,0.0,1e-05]
[1777140737571,60.34,77314.34,1.8,0.0,0.0,1e-05]
[1777140743613,60.34,77314.54,1.8,0.0,0.0,1e-05]
[1777140748655,60.34,77314.24,1.8,0.0,0.0,1e-05]
[1777140754697,60.34,77314.37,1.8,0.0,0.0,1e-05]
[1777140759731,60.34,77313.7,1.8,0.0,0.0,1e-05]
[1777140765717,60.34,77313.84,1.8,0.0,0.0,1e-05]
[1777140770809,60.34,77314.0,1.8,0.0,0.0,1e-05]
[1777140778865,60.34,77314.44,1.8,0.0,0.0,1e-05]
[1777140787927,60.34,77316.58,1.8,0.0,0.0,1e-05]
[1777140793971,60.34,77317.93,1.8,0.0,0.0,1e-05]
[1777140799004,60.34,77320.26,1.8,0.0,0.0,1e-05]
[1777140804042,60.34,77321.61,1.8,0.0,0.0,1e-05]
[1777140809612,60.34,77321.65,1.8,0.0,0.0,1e-05]
[1777140813106,60.34,77317.04,1.8,0.0,0.0,1e-05]
[1777140819149,60.34,77314.73,1.8,0.0,0.0,1e-05]
[1777140825192,60.34,77310.42,1.8,0.0,0.0,1e-05]
[1777140830227,60.34,77307.04,1.8,0.0,0.0,1e-05]
[1777140835262,60.34,77305.91,1.8,0.0,0.0,1e-05]
[1777140840297,60.34,77302.93,1.8,0.0,0.0,1e-05]
[1777140847346,60.34,77302.14,1.8,0.0,0.0,1e-05]
[1777140853388,60.34,77302.47,1.8,0.0,0.0,1e-05]
[1777140859431,60.34,77307.76,1.8,0.0,0.0,1e-05]
[1777140864467,60.34,77309.08,1.8,0.0,0.0,1e-05]
[1777140869502,60.34,77309.41,1.8,0.0,0.0,1e-05]
[1777140874537,60.34,77308.4,1.8,0.0,0.0,1e-05]
[1777140879572,60.34,77308.57,1.8,0.0,0.0,1e-05]
[1777140884606,60.34,77308.33,1.8,0.0,0.0,1e-05]
[1777140889643,60.34,77308.79,1.8,0.0,0.0,1e-05]
[1777140894678,60.34,77308.79,1.8,0.0,0.0,1e-05]
[1777140899713,60.34,77308.62,1.8,0.0,0.0,1e-05]
[1777140905754,60.34,77309.48,1.8,0.0,0.0,1e-05]
[1777140917840,60.34,77310.72,1.8,0.0,0.0,1e-05]
[1777140927909,60.34,77310.72,1.8,0.0,0.0,1e-05]
[1777140934959,60.34,77310.65,1.8,0.0,0.0,1e-05]
[1777140943015,60.34,77310.65,1.8,0.0,0.0,1e-05]
[1777140950064,60.34,77310.93,1.8,0.0,0.0,1e-05]
[1777140960133,60.34,77310.97,1.8,0.0,0.0,1e-05]
[1777140971211,60.34,77311.79,1.8,0.0,0.0,1e-05]
[1777140985309,60.34,77312.55,1.8,0.0,0.0,1e-05]
[1777140991352,60.34,77312.51,1.8,0.0,0.0,1e-05]
[1777140996387,60.34,77310.74,1.8,0.0,0.0,1e-05]
[1777141001422,60.34,77311.16,1.8,0.0,0.0,1e-05]
[1777141006457,60.34,77316.82,1.8,0.0,0.0,1e-05]
[1777141012499,60.34,77317.69,1.8,0.0,0.0,1e-05]
[1777141017533,60.34,77318.75,1.8,0.0,0.0,1e-05]
[1777141022569,60.34,77312.52,1.8,0.0,0.0,1e-05]
[1777141027603,60.34,77311.44,1.8,0.0,0.0,1e-05]
[1777141032639,60.34,77310.52,1.8,0.0,0.0,1e-05]
[1777141038680,60.34,77310.67,1.8,0.0,0.0,1e-05]
[1777141043716,60.34,77310.81,1.8,0.0,0.0,1e-05]
[1777141049758,60.34,77310.52,1.8,0.0,0.0,1e-05]
[1777141054793,60.34,77311.09,1.8,0.0,0.0,1e-05]
[1777141063856,60.34,77311.03,1.8,0.0,0.0,1e-05]
[1777141072918,60.34,77308.82,1.8,0.0,0.0,1e-05]
[1777141078961,60.34,77308.7,1.8,0.0,0.0,1e-05]
[1777141086010,60.34,77308.75,1.8,0.0,0.0,1e-05]
[1777141091045,60.34,77308.78,1.8,0.0,0.0,1e-05]
[1777141099102,60.34,77308.73,1.8,0.0,0.0,1e-05]
[1777141104137,60.34,77308.64,1.8,0.0,0.0,1e-05]
[1777141109172,60.34,77308.58,1.8,0.0,0.0,1e-05]
[1777141114210,60.34,77308.53,1.8,0.0,0.0,1e-05]
[1777141119246,60.34,77309.03,1.8,0.0,0.0,1e-05]
[1777141124281,60.34,77309.12,1.8,0.0,0.0,1e-05]
[1777141129315,60.34,77308.99,1.8,0.0,0.0,1e-05]
[1777141134352,60.34,77309.05,1.8,0.0,0.0,1e-05]
[1777141139387,60.34,77309.26,1.8,0.0,0.0,1e-05]
[1777141149457,60.34,77309.22,1.8,0.0,0.0,1e-05]
[1777141154492,60.34,77309.2,1.8,0.0,0.0,1e-05]
[1777141159527,60.34,77309.78,1.8,0.0,0.0,1e-05]
[1777141164562,60.34,77309.74,1.8,0.0,0.0,1e-05]
[1777141169597,60.34,77309.94,1.8,0.0,0.0,1e-05]
[1777141174632,60.34,77310.04,1.8,0.0,0.0,1e-05]
[1777141179667,60.34,77310.02,1.8,0.0,0.0,1e-05]
[1777141184702,60.34,77309.92,1.8,0.0,0.0,1e-05]
[1777141189737,60.34,77309.65,1.8,0.0,0.0,1e-05]
[1777141195780,60.34,77309.89,1.8,0.0,0.0,1e-05]
[1777141201822,60.34,77310.33,1.8,0.0,0.0,1e-05]
[1777141206857,60.34,77310.38,1.8,0.0,0.0,1e-05]
[1777141211892,60.34,77310.4,1.8,0.0,0.0,1e-05]
[1777141216926,60.34,77310.15,1.8,0.0,0.0,1e-05]
[1777141222969,60.34,77310.2,1.8,0.0,0.0,1e-05]
[1777141228006,60.34,77310.0,1.8,0.0,0.0,1e-05]
[1777141234047,60.34,77309.99,1.8,0.0,0.0,0.0]
[1777141239081,60.34,77310.14,1.8,0.0,0.0,0.0]
[1777141250167,60.34,77310.13,1.8,0.0,0.0,0.0]
[1777141256208,60.34,77310.03,1.8,0.0,0.0,0.0]
[1777141261244,60.34,77310.19,1.8,0.0,0.0,0.0]
[1777141263257,60.34,77298.8,1.8,0.0,0.0,0.0]
[1777141268292,60.34,77290.66,1.8,0.0,0.0,0.0]
[1777141273328,60.34,77290.3,1.8,0.0,0.0,0.0]
[1777141278363,60.34,77286.41,1.8,0.0,0.0,0.0]
[1777141283397,60.34,77290.84,1.8,0.0,0.0,0.0]
[1777141288433,60.34,77298.69,1.8,0.0,0.0,0.0]
[1777141293467,60.34,77305.74,1.8,0.0,0.0,0.0]
[1777141298503,60.34,77305.71,1.8,0.0,0.0,0.0]
[1777141303538,60.34,77307.32,1.8,0.0,0.0,0.0]
[1777141309580,60.34,77307.4,1.8,0.0,0.0,0.0]
[1777141316629,60.34,77308.24,1.8,0.0,0.0,0.0]
[1777141328713,60.34,77308.4,1.8,0.0,0.0,0.0]
[1777141333749,60.34,77315.11,1.8,0.0,0.0,0.0]
[1777141339791,60.34,77315.41,1.8,0.0,0.0,0.0]
[1777141347847,60.34,77315.48,1.8,0.0,0.0,0.0]
[1777141351875,60.34,77308.27,1.8,0.0,0.0,0.0]
[1777141356909,60.34,77306.92,1.8,0.0,0.0,0.0]
[1777141364970,60.34,77308.11,1.8,0.0,0.0,0.0]
[1777141370007,60.34,77308.16,1.8,0.0,0.0,0.0]
[1777141382090,60.34,77308.5,1.8,0.0,0.0,0.0]
[1777141388133,60.34,77308.65,1.8,0.0,0.0,0.0]
[1777141393168,60.34,77308.82,1.8,0.0,0.0,0.0]
[1777141398202,60.34,77312.21,1.8,0.0,0.0,0.0]
[1777141406263,60.34,77313.08,1.8,0.0,0.0,0.0]
[1777141412402,60.34,77313.05,1.8,0.0,0.0,0.0]
[1777141422376,60.34,77313.17,1.8,0.0,0.0,0.0]
[1777141427410,60.34,77313.65,1.8,0.0,0.0,0.0]
[1777141432978,60.34,77313.49,1.8,0.0,0.0,0.0]
[1777141438488,60.34,77313.49,1.8,0.0,0.0,0.0]
[1777141443523,60.34,77313.27,1.8,0.0,0.0,0.0]
[1777141450572,60.34,77313.92,1.8,0.0,0.0,0.0]
[1777141455607,60.34,77319.33,1.8,0.0,0.0,0.0]
[1777141461358,60.34,77319.97,1.8,0.0,0.0,0.0]
[1777141467692,60.34,77322.17,1.8,0.0,0.0,0.0]
[1777141471722,60.34,77317.48,1.8,0.0,0.0,0.0]
[1777141473734,60.34,77308.12,1.8,0.0,0.0,0.0]
[1777141476755,60.34,77296.91,1.8,0.0,0.0,0.0]
[1777141481789,60.34,77299.46,1.8,0.0,0.0,0.0]
[1777141486825,60.34,77302.46,1.8,0.0,0.0,0.0]
[1777141491860,60.34,77308.74,1.8,0.0,0.0,0.0]
[1777141496896,60.34,77311.95,1.8,0.0,0.0,0.0]
[1777141501930,60.34,77310.55,1.8,0.0,0.0,0.0]
[1777141507973,60.34,77310.95,1.8,0.0,0.0,0.0]
[1777141513008,60.34,77313.33,1.8,0.0,0.0,0.0]
[1777141519050,60.34,77320.12,1.8,0.0,0.0,0.0]
[1777141524085,60.34,77320.15,1.8,0.0,0.0,0.0]
[1777141529120,60.34,77319.31,1.8,0.0,0.0,0.0]
[1777141534154,60.34,77319.95,1.8,0.0,0.0,0.0]
[1777141542211,60.34,77320.07,1.8,0.0,0.0,0.0]
[1777141547245,60.34,77319.9,1.8,0.0,0.0,0.0]
[1777141552281,60.34,77319.49,1.8,0.0,0.0,0.0]
[1777141558323,60.34,77319.81,1.8,0.0,0.0,0.0]
[1777141563358,60.34,77319.02,1.8,0.0,0.0,0.0]
[1777141569400,60.34,77319.65,1.8,0.0,0.0,0.0]
[1777141574434,60.34,77319.76,1.8,0.0,0.0,0.0]
[1777141581483,60.34,77319.89,1.8,0.0,0.0,0.0]
[1777141586519,60.34,77320.93,1.8,0.0,0.0,0.0]
[1777141591553,60.34,77321.64,1.8,0.0,0.0,0.0]
[1777141596589,60.34,77321.45,1.8,0.0,0.0,0.0]
[1777141603639,60.34,77321.41,1.8,0.0,0.0,0.0]
[1777141611695,60.34,77321.32,1.8,0.0,0.0,0.0]
[1777141616730,60.34,77320.69,1.8,0.0,0.0,0.0]
[1777141621765,60.34,77321.94,1.8,0.0,0.0,0.0]
[1777141626801,60.34,77322.24,1.8,0.0,0.0,0.0]
[1777141632843,60.34,77322.71,1.8,0.0,0.0,0.0]
[1777141638403,60.34,77322.8,1.8,0.0,0.0,0.0]
[1777141643920,60.34,77323.19,1.8,0.0,0.0,0.0]
[1777141648955,60.34,77326.74,1.8,0.0,0.0,0.0]
[1777141653990,60.34,77326.6,1.8,0.0,0.0,0.0]
[1777141659027,60.34,77327.2,1.8,0.0,0.0,0.0]
[1777141664062,60.34,77328.19,1.8,0.0,0.0,0.0]
[1777141669098,60.34,77329.75,1.8,0.0,0.0,0.0]
[1777141674133,60.34,77329.55,1.8,0.0,0.0,0.0]
[1777141679167,60.34,77330.14,1.8,0.0,0.0,0.0]
[1777141684203,60.34,77330.52,1.8,0.0,0.0,0.0]
[1777141689238,60.34,77331.99,1.8,0.0,0.0,0.0]
[1777141694273,60.34,77331.96,1.8,0.0,0.0,0.0]
[1777141699308,60.34,77331.92,1.8,0.0,0.0,0.0]
[1777141705351,60.34,77331.99,1.8,0.0,0.0,0.0]
[1777141710390,60.34,77330.97,1.8,0.0,0.0,0.0]
[1777141717438,60.34,77329.96,1.8,0.0,0.0,0.0]
[1777141724487,60.34,77330.09,1.8,0.0,0.0,0.0]
[1777141729523,60.34,77332.17,1.8,0.0,0.0,0.0]
[1777141734558,60.34,77337.88,1.8,0.0,0.0,0.0]
[1777141739593,60.34,77333.28,1.8,0.0,0.0,0.0]
[1777141744628,60.34,77333.59,1.8,0.0,0.0,0.0]
[1777141749662,60.34,77333.61,1.8,0.0,0.0,0.0]
[1777141754697,60.34,77331.2,1.8,0.0,0.0,0.0]
[1777141759733,60.34,77332.2,1.8,0.0,0.0,0.0]
[1777141764767,60.34,77333.28,1.8,0.0,0.0,0.0]
[1777141773831,60.34,77333.95,1.8,0.0,0.0,0.0]
[1777141778866,60.34,77344.61,1.8,0.0,0.0,0.0]
[1777141783901,60.34,77346.93,1.8,0.0,0.0,0.0]
[1777141788936,60.34,77346.98,1.8,0.0,0.0,0.0]
[1777141794978,60.34,77347.36,1.8,0.0,0.0,0.0]
[1777141800015,60.34,77344.57,1.8,0.0,0.0,0.0]
[1777141806057,60.34,77345.7,1.8,0.0,0.0,0.0]
[1777141811092,60.34,77348.15,1.8,0.0,0.0,0.0]
[1777141817134,60.34,77351.3,1.8,0.0,0.0,0.0]
[1777141828211,60.34,77351.3,1.8,0.0,0.0,0.0]
[1777141831232,60.34,77347.23,1.8,0.0,0.0,0.0]
[1777141836267,60.34,77347.83,1.8,0.0,0.0,0.0]
[1777141843316,60.34,77347.93,1.8,0.0,0.0,0.0]
[1777141848351,60.34,77353.05,1.8,0.0,0.0,0.0]
[1777141855400,60.34,77359.02,1.8,0.0,0.0,0.0]
[1777141860435,60.34,77369.89,1.8,0.0,0.0,0.0]
[1777141862449,60.34,77361.0,1.8,0.0,0.0,0.0]
[1777141867487,60.34,77360.2,1.8,0.0,0.0,0.0]
[1777141872522,60.34,77360.98,1.8,0.0,0.0,0.0]
[1777141877558,60.34,77360.49,1.8,0.0,0.0,0.0]
[1777141882593,60.34,77360.0,1.8,0.0,0.0,0.0]
[1777141888635,60.34,77359.18,1.8,0.0,0.0,0.0]
[1777141893670,60.34,77359.99,1.8,0.0,0.0,0.0]
[1777141898705,60.34,77358.92,1.8,0.0,0.0,0.0]
[1777141903862,60.34,77359.95,1.8,0.0,0.0,0.0]
[1777141904747,60.34,77385.76,1.8,0.0,0.0,1e-05]
[1777141905754,60.34,77394.77,1.8,0.0,0.0,1e-05]
[1777141910790,60.34,77394.52,1.8,0.0,0.0,1e-05]
[1777141917838,60.34,77388.53,1.8,0.0,0.0,1e-05]
[1777141922874,60.34,77389.36,1.8,0.0,0.0,1e-05]
[1777141927909,60.34,77398.37,1.8,0.0,0.0,1e-05]
[1777141932943,60.34,77397.75,1.8,0.0,0.0,1e-05]
[1777141937979,60.34,77396.78,1.8,0.0,0.0,1e-05]
[1777141943014,60.34,77393.34,1.8,0.0,0.0,1e-05]
[1777141948050,60.34,77389.33,1.8,0.0,0.0,1e-05]
[1777141953085,60.34,77389.58,1.8,0.0,0.0,0.0]
[1777141958120,60.34,77389.73,1.8,0.0,0.0,0.0]
[1777141963155,60.34,77389.04,1.8,0.0,0.0,0.0]
[1777141968190,60.34,77388.81,1.8,0.0,0.0,0.0]
[1777141973224,60.34,77392.78,1.8,0.0,0.0,1e-05]
[1777141978260,60.34,77391.97,1.8,0.0,0.0,1e-05]
[1777141988330,60.34,77392.01,1.8,0.0,0.0,1e-05]
[1777141993365,60.34,77387.79,1.8,0.0,0.0,0.0]
[1777141998400,60.34,77390.0,1.8,0.0,0.0,0.0]
[1777142005449,60.34,77390.16,1.8,0.0,0.0,0.0]
[1777142011490,60.34,77390.16,1.8,0.0,0.0,0.0]
[1777142017194,60.34,77389.6,1.8,0.0,0.0,0.0]
[1777142026596,60.34,77389.45,1.8,0.0,0.0,0.0]
[1777142032638,60.34,77389.41,1.8,0.0,0.0,0.0]
[1777142037673,60.34,77386.63,1.8,0.0,0.0,0.0]
[1777142042708,60.34,77386.97,1.8,0.0,0.0,0.0]
[1777142047743,60.34,77387.06,1.8,0.0,0.0,0.0]
[1777142052777,60.34,77387.22,1.8,0.0,0.0,0.0]
[1777142057813,60.34,77381.68,1.8,0.0,0.0,0.0]
[1777142062848,60.34,77380.92,1.8,0.0,0.0,0.0]
[1777142068889,60.34,77380.91,1.8,0.0,0.0,0.0]
[1777142075938,60.34,77380.82,1.8,0.0,0.0,0.0]
[1777142080974,60.34,77385.46,1.8,0.0,0.0,0.0]
[1777142086009,60.34,77384.94,1.8,0.0,0.0,0.0]
[1777142091044,60.34,77384.44,1.8,0.0,0.0,0.0]
[1777142097086,60.34,77384.64,1.8,0.0,0.0,0.0]
[1777142102121,60.34,77387.69,1.8,0.0,0.0,0.0]
[1777142110177,60.34,77387.99,1.8,0.0,0.0,0.0]
[1777142117226,60.34,77388.71,1.8,0.0,0.0,0.0]
[1777142122261,60.34,77386.74,1.8,0.0,0.0,0.0]
[1777142127296,60.34,77388.03,1.8,0.0,0.0,0.0]
[1777142132332,60.34,77388.13,1.8,0.0,0.0,0.0]
[1777142137366,60.34,77387.82,1.8,0.0,0.0,0.0]
[1777142142402,60.34,77387.62,1.8,0.0,0.0,0.0]
[1777142152473,60.34,77387.58,1.8,0.0,0.0,0.0]
[1777142158515,60.34,77392.83,1.8,0.0,0.0,0.0]
[1777142164205,60.34,77392.83,1.8,0.0,0.0,0.0]
[1777142171607,60.34,77393.11,1.8,0.0,0.0,0.0]
[1777142176922,60.34,77392.75,1.8,0.0,0.0,0.0]
[1777142183690,60.34,77393.13,1.8,0.0,0.0,0.0]
[1777142188726,60.34,77393.38,1.8,0.0,0.0,0.0]
[1777142193761,60.34,77395.41,1.8,0.0,0.0,0.0]
[1777142198796,60.34,77396.19,1.8,0.0,0.0,0.0]
[1777142203831,60.34,77401.19,1.8,0.0,0.0,0.0]
[1777142208866,60.34,77404.52,1.8,0.0,0.0,0.0]
[1777142213901,60.34,77410.91,1.8,0.0,0.0,0.0]
[1777142218935,60.34,77411.51,1.8,0.0,0.0,0.0]
[1777142223973,60.34,77407.95,1.8,0.0,0.0,0.0]
[1777142229009,60.34,77402.57,1.8,0.0,0.0,0.0]
[1777142234044,60.34,77397.87,1.8,0.0,0.0,0.0]
[1777142239079,60.34,77394.21,1.8,0.0,0.0,0.0]
[1777142244113,60.34,77394.61,1.8,0.0,0.0,0.0]
[1777142249149,60.34,77394.78,1.8,0.0,0.0,0.0]
[1777142255191,60.34,77394.75,1.8,0.0,0.0,0.0]
[1777142260225,60.34,77394.4,1.8,0.0,0.0,0.0]
[1777142265261,60.34,77389.43,1.8,0.0,0.0,0.0]
[1777142270296,60.34,77389.26,1.8,0.0,0.0,0.0]
[1777142274327,60.34,77377.86,1.8,0.0,0.0,0.0]
[1777142279361,60.34,77376.69,1.8,0.0,0.0,0.0]
[1777142286411,60.34,77376.65,1.8,0.0,0.0,0.0]
[1777142293460,60.34,77382.04,1.8,0.0,0.0,0.0]
[1777142298495,60.34,77382.99,1.8,0.0,0.0,0.0]
[1777142303529,60.34,77383.25,1.8,0.0,0.0,0.0]
[1777142308565,60.34,77382.46,1.8,0.0,0.0,0.0]
[1777142313600,60.34,77382.0,1.8,0.0,0.0,0.0]
[1777142318634,60.34,77382.47,1.8,0.0,0.0,0.0]
[1777142329711,60.34,77382.37,1.8,0.0,0.0,0.0]
[1777142334748,60.34,77382.19,1.8,0.0,0.0,0.0]
[1777142340790,60.34,77382.53,1.8,0.0,0.0,0.0]
[1777142345825,60.34,77382.24,1.8,0.0,0.0,0.0]
[1777142350860,60.34,77378.89,1.8,0.0,0.0,0.0]
[1777142356902,60.34,77376.02,1.8,0.0,0.0,0.0]
[1777142361937,60.34,77377.76,1.8,0.0,0.0,0.0]
[1777142366971,60.34,77376.84,1.8,0.0,0.0,0.0]
[1777142372007,60.34,77376.23,1.8,0.0,0.0,0.0]
[1777142378049,60.34,77377.01,1.8,0.0,0.0,0.0]
[1777142383083,60.34,77377.14,1.8,0.0,0.0,0.0]
[1777142388118,60.34,77376.92,1.8,0.0,0.0,0.0]
[1777142393154,60.34,77373.16,1.8,0.0,0.0,0.0]
[1777142398188,60.34,77372.4,1.8,0.0,0.0,0.0]
[1777142406245,60.34,77373.46,1.8,0.0,0.0,0.0]
[1777142414329,60.34,77373.72,1.8,0.0,0.0,0.0]
[1777142419364,60.34,77376.0,1.8,0.0,0.0,0.0]
[1777142429434,60.34,77376.0,1.8,0.0,0.0,0.0]
[1777142441518,60.34,77375.96,1.8,0.0,0.0,0.0]
[1777142451588,60.34,77375.96,1.8,0.0,0.0,0.0]
[1777142458637,60.34,77377.72,1.8,0.0,0.0,0.0]
[1777142463672,60.34,77375.87,1.8,0.0,0.0,0.0]
[1777142468707,60.34,77372.05,1.8,0.0,0.0,0.0]
[1777142474748,60.34,77369.96,1.8,0.0,0.0,0.0]
[1777142479784,60.34,77370.35,1.8,0.0,0.0,0.0]
[1777142484818,60.34,77370.34,1.8,0.0,0.0,0.0]
[1777142489854,60.34,77371.49,1.8,0.0,0.0,0.0]
[1777142494889,60.34,77370.66,1.8,0.0,0.0,0.0]
[1777142500931,60.34,77371.01,1.8,0.0,0.0,0.0]
[1777142506858,60.34,77370.61,1.8,0.0,0.0,0.0]
[1777142514059,60.34,77371.24,1.8,0.0,0.0,0.0]
[1777142519093,60.34,77371.37,1.8,0.0,0.0,0.0]
[1777142524141,60.34,77371.3,1.8,0.0,0.0,0.0]
[1777142529176,60.34,77371.21,1.8,0.0,0.0,0.0]
[1777142534211,60.34,77370.84,1.8,0.0,0.0,0.0]
[1777142539246,60.34,77370.82,1.8,0.0,0.0,0.0]
[1777142545289,60.34,77370.82,1.8,0.0,0.0,0.0]
[1777142551330,60.34,77371.19,1.8,0.0,0.0,0.0]
[1777142558378,60.34,77371.18,1.8,0.0,0.0,0.0]
[1777142563413,60.34,77370.53,1.8,0.0,0.0,0.0]
[1777142568450,60.34,77368.73,1.8,0.0,0.0,0.0]
[1777142573485,60.34,77362.6,1.8,0.0,0.0,0.0]
[1777142579527,60.34,77362.95,1.8,0.0,0.0,0.0]
[1777142584561,60.34,77362.62,1.8,0.0,0.0,0.0]
[1777142589597,60.34,77357.29,1.8,0.0,0.0,0.0]
[1777142594632,60.34,77357.29,1.8,0.0,0.0,0.0]
[1777142603709,60.34,77357.93,1.8,0.0,0.0,0.0]
[1777142608744,60.34,77358.19,1.8,0.0,0.0,0.0]
[1777142615793,60.34,77357.43,1.8,0.0,0.0,0.0]
[1777142620828,60.34,77357.46,1.8,0.0,0.0,0.0]
[1777142625863,60.34,77357.46,1.8,0.0,0.0,0.0]
[1777142633921,60.34,77357.54,1.8,0.0,0.0,0.0]
[1777142640970,60.34,77357.48,1.8,0.0,0.0,0.0]
[1777142650032,60.34,77357.43,1.8,0.0,0.0,0.0]
[1777142657082,60.34,77357.54,1.8,0.0,0.0,0.0]
[1777142665138,60.34,77357.44,1.8,0.0,0.0,0.0]
[1777142670172,60.34,77354.31,1.8,0.0,0.0,0.0]
[1777142679236,60.34,77354.05,1.8,0.0,0.0,0.0]
[1777142684271,60.34,77345.74,1.8,0.0,0.0,0.0]
[1777142689306,60.34,77344.63,1.8,0.0,0.0,0.0]
[1777142694341,60.34,77337.16,1.8,0.0,0.0,0.0]
[1777142700382,60.34,77335.53,1.8,0.0,0.0,0.0]
[1777142705417,60.34,77334.06,1.8,0.0,0.0,0.0]
[1777142710453,60.34,77343.97,1.8,0.0,0.0,0.0]
[1777142715487,60.34,77346.84,1.8,0.0,0.0,0.0]
[1777142720523,60.34,77349.9,1.8,0.0,0.0,0.0]
[1777142723543,60.34,77358.63,1.8,0.0,0.0,0.0]
[1777142728579,60.34,77359.76,1.8,0.0,0.0,0.0]
[1777142733613,60.34,77366.14,1.8,0.0,0.0,0.0]
[1777142738649,60.34,77368.0,1.8,0.0,0.0,0.0]
[1777142743684,60.34,77371.51,1.8,0.0,0.0,0.0]
[1777142748719,60.34,77371.56,1.8,0.0,0.0,0.0]
[1777142753753,60.34,77371.59,1.8,0.0,0.0,0.0]
[1777142758794,60.34,77377.52,1.8,0.0,0.0,0.0]
[1777142763829,60.34,77379.57,1.8,0.0,0.0,0.0]
[1777142769871,60.34,77379.32,1.8,0.0,0.0,0.0]
[1777142775912,60.34,77378.6,1.8,0.0,0.0,0.0]
[1777142780949,60.34,77367.81,1.8,0.0,0.0,0.0]
[1777142785983,60.34,77368.32,1.8,0.0,0.0,0.0]
[1777142791019,60.34,77367.82,1.8,0.0,0.0,0.0]
[1777142798071,60.34,77368.18,1.8,0.0,0.0,0.0]
[1777142803106,60.34,77367.76,1.8,0.0,0.0,0.0]
[1777142808143,60.34,77367.43,1.8,0.0,0.0,0.0]
[1777142813178,60.34,77366.53,1.8,0.0,0.0,0.0]
[1777142818213,60.34,77367.26,1.8,0.0,0.0,0.0]
[1777142823248,60.34,77364.35,1.8,0.0,0.0,0.0]
[1777142832446,60.34,77364.85,1.8,0.0,0.0,0.0]
[1777142838354,60.34,77361.72,1.8,0.0,0.0,0.0]
[1777142843389,60.34,77361.29,1.8,0.0,0.0,0.0]
[1777142848424,60.34,77361.57,1.8,0.0,0.0,0.0]
[1777142853458,60.34,77361.14,1.8,0.0,0.0,0.0]
[1777142860507,60.34,77361.21,1.8,0.0,0.0,0.0]
[1777142866550,60.34,77361.27,1.8,0.0,0.0,0.0]
[1777142871584,60.34,77361.4,1.8,0.0,0.0,0.0]
[1777142876619,60.34,77360.96,1.8,0.0,0.0,0.0]
[1777142881655,60.34,77362.19,1.8,0.0,0.0,0.0]
[1777142886690,60.34,77362.13,1.8,0.0,0.0,0.0]
[1777142891725,60.34,77361.72,1.8,0.0,0.0,0.0]
[1777142898384,60.34,77361.72,1.8,0.0,0.0,0.0]
[1777142905827,60.34,77361.83,1.8,0.0,0.0,0.0]
[1777142910862,60.34,77362.53,1.8,0.0,0.0,0.0]
[1777142916904,60.34,77361.67,1.8,0.0,0.0,0.0]
[1777142921939,60.34,77362.17,1.8,0.0,0.0,0.0]
[1777142926983,60.34,77362.3,1.8,0.0,0.0,0.0]
[1777142933017,60.34,77362.57,1.8,0.0,0.0,0.0]
[1777142938052,60.34,77365.64,1.8,0.0,0.0,0.0]
[1777142943087,60.34,77370.04,1.8,0.0,0.0,0.0]
[1777142948122,60.34,77370.43,1.8,0.0,0.0,0.0]
[1777142953157,60.34,77375.8,1.8,0.0,0.0,0.0]
[1777142958192,60.34,77377.53,1.8,0.0,0.0,0.0]
[1777142963227,60.34,77378.0,1.8,0.0,0.0,0.0]
[1777142968262,60.34,77377.31,1.8,0.0,0.0,0.0]
[1777142973297,60.34,77376.78,1.8,0.0,0.0,0.0]
[1777142979339,60.34,77376.94,1.8,0.0,0.0,0.0]
[1777142982360,60.34,77365.63,1.8,0.0,0.0,0.0]
[1777142987396,60.34,77350.02,1.8,0.0,0.0,0.0]
[1777142992430,60.34,77343.59,1.8,0.0,0.0,0.0]
[1777142997466,60.34,77336.95,1.8,0.0,0.0,0.0]
[1777143002501,60.34,77336.01,1.8,0.0,0.0,0.0]
[1777143007536,60.34,77343.65,1.8,0.0,0.0,0.0]
[1777143018613,60.34,77343.69,1.8,0.0,0.0,0.0]
[1777143024467,60.34,77343.69,1.8,0.0,0.0,0.0]
[1777143029689,60.34,77343.65,1.8,0.0,0.0,0.0]
[1777143040768,60.34,77343.69,1.8,0.0,0.0,0.0]
[1777143053881,60.34,77344.25,1.8,0.0,0.0,0.0]
[1777143060930,60.34,77343.61,1.8,0.0,0.0,0.0]
[1777143073014,60.34,77343.7,1.8,0.0,0.0,0.0]
[1777143083084,60.34,77343.7,1.8,0.0,0.0,0.0]
[1777143088120,60.34,77342.68,1.8,0.0,0.0,0.0]
[1777143091141,60.34,77331.93,1.8,0.0,0.0,0.0]
[1777143096176,60.34,77334.18,1.8,0.0,0.0,0.0]
[1777143105239,60.34,77334.66,1.8,0.0,0.0,0.0]
[1777143112288,60.34,77335.92,1.8,0.0,0.0,0.0]
[1777143117323,60.34,77335.92,1.8,0.0,0.0,0.0]
[1777143122358,60.34,77335.6,1.8,0.0,0.0,0.0]
[1777143129406,60.34,77335.73,1.8,0.0,0.0,0.0]
[1777143134442,60.34,77338.79,1.8,0.0,0.0,0.0]
[1777143139477,60.34,77339.76,1.8,0.0,0.0,0.0]
[1777143151562,60.34,77340.88,1.8,0.0,0.0,0.0]
[1777143156597,60.34,77340.9,1.8,0.0,0.0,0.0]
[1777143166667,60.34,77340.77,1.8,0.0,0.0,0.0]
[1777143173716,60.34,77340.9,1.8,0.0,0.0,0.0]
[1777143182779,60.34,77341.23,1.8,0.0,0.0,0.0]
[1777143188820,60.34,77341.39,1.8,0.0,0.0,0.0]
[1777143202139,60.34,77341.99,1.8,0.0,0.0,0.0]
[1777143207955,60.34,77342.23,1.8,0.0,0.0,0.0]
[1777143215010,60.34,77342.48,1.8,0.0,0.0,0.0]
[1777143220039,60.34,77348.49,1.8,0.0,0.0,0.0]
[1777143225075,60.34,77349.63,1.8,0.0,0.0,0.0]
[1777143235145,60.34,77353.34,1.8,0.0,0.0,0.0]
[1777143241187,60.34,77351.77,1.8,0.0,0.0,0.0]
[1777143249243,60.34,77349.18,1.8,0.0,0.0,0.0]
[1777143255285,60.34,77346.35,1.8,0.0,0.0,0.0]
[1777143260320,60.34,77342.65,1.8,0.0,0.0,0.0]
[1777143265355,60.34,77343.77,1.8,0.0,0.0,0.0]
[1777143270390,60.34,77345.27,1.8,0.0,0.0,0.0]
[1777143275424,60.34,77345.08,1.8,0.0,0.0,0.0]
[1777143280460,60.34,77337.71,1.8,0.0,0.0,0.0]
[1777143285494,60.34,77337.87,1.8,0.0,0.0,0.0]
[1777143290534,60.34,77340.83,1.8,0.0,0.0,0.0]
[1777143293554,60.34,77328.5,1.8,0.0,0.0,0.0]
[1777143298589,60.34,77324.24,1.8,0.0,0.0,0.0]
[1777143303625,60.34,77331.72,1.8,0.0,0.0,0.0]
[1777143308660,60.34,77332.13,1.8,0.0,0.0,0.0]
[1777143313695,60.34,77323.79,1.8,0.0,0.0,0.0]
[1777143320744,60.34,77323.88,1.8,0.0,0.0,0.0]
[1777143327795,60.34,77324.95,1.8,0.0,0.0,0.0]
[1777143335851,60.34,77325.26,1.8,0.0,0.0,0.0]
[1777143340886,60.34,77327.34,1.8,0.0,0.0,0.0]
[1777143345921,60.34,77327.3,1.8,0.0,0.0,0.0]
[1777143350955,60.34,77327.25,1.8,0.0,0.0,0.0]
[1777143358154,60.34,77327.27,1.8,0.0,0.0,0.0]
[1777143365215,60.34,77327.28,1.8,0.0,0.0,0.0]
[1777143372218,60.34,77327.33,1.8,0.0,0.0,0.0]
[1777143378145,60.34,77332.81,1.8,0.0,0.0,0.0]
[1777143383180,60.34,77336.37,1.8,0.0,0.0,0.0]
[1777143388215,60.34,77337.55,1.8,0.0,0.0,0.0]
[1777143399291,60.34,77337.75,1.8,0.0,0.0,0.0]
[1777143404327,60.34,77337.85,1.8,0.0,0.0,0.0]
[1777143412382,60.34,77338.24,1.8,0.0,0.0,0.0]
[1777143417418,60.34,77337.66,1.8,0.0,0.0,0.0]
[1777143426374,60.34,77338.07,1.8,0.0,0.0,0.0]
[1777143431516,60.34,77339.51,1.8,0.0,0.0,0.0]
[1777143436551,60.34,77340.44,1.8,0.0,0.0,0.0]
[1777143442593,60.34,77340.45,1.8,0.0,0.0,0.0]
[1777143448640,60.34,77341.29,1.8,0.0,0.0,0.0]
[1777143453675,60.34,77341.4,1.8,0.0,0.0,0.0]
[1777143458710,60.34,77340.51,1.8,0.0,0.0,0.0]
[1777143463745,60.34,77334.33,1.8,0.0,0.0,0.0]
[1777143470793,60.34,77334.41,1.8,0.0,0.0,0.0]
[1777143475828,60.34,77334.68,1.8,0.0,0.0,0.0]
[1777143480864,60.34,77335.33,1.8,0.0,0.0,0.0]
[1777143485898,60.34,77332.04,1.8,0.0,0.0,0.0]
[1777143490934,60.34,77329.88,1.8,0.0,0.0,0.0]
[1777143495968,60.34,77329.83,1.8,0.0,0.0,0.0]
[1777143501004,60.34,77329.86,1.8,0.0,0.0,0.0]
[1777143507046,60.34,77334.1,1.8,0.0,0.0,0.0]
[1777143512227,60.34,77334.1,1.8,0.0,0.0,0.0]
[1777143518042,60.34,77334.14,1.8,0.0,0.0,0.0]
[1777143525185,60.34,77334.24,1.8,0.0,0.0,0.0]
[1777143532253,60.34,77334.81,1.8,0.0,0.0,0.0]
[1777143537288,60.34,77337.25,1.8,0.0,0.0,0.0]
[1777143546351,60.34,77337.88,1.8,0.0,0.0,0.0]
[1777143551387,60.34,77339.1,1.8,0.0,0.0,0.0]
[1777143556422,60.34,77339.77,1.8,0.0,0.0,0.0]
[1777143561456,60.34,77339.28,1.8,0.0,0.0,0.0]
[1777143567389,60.34,77339.42,1.8,0.0,0.0,0.0]
[1777143573541,60.34,77352.11,1.8,0.0,0.0,0.0]
[1777143578576,60.34,77350.72,1.8,0.0,0.0,0.0]
[1777143584008,60.34,77351.5,1.8,0.0,0.0,0.0]
[1777143589653,60.34,77349.38,1.8,0.0,0.0,0.0]
[1777143595697,60.34,77328.56,1.8,0.0,0.0,0.0]
[1777143597711,60.34,77315.1,1.8,0.0,0.0,0.0]
[1777143602748,60.34,77318.09,1.8,0.0,0.0,0.0]
[1777143607783,60.34,77311.85,1.8,0.0,0.0,0.0]
[1777143612823,60.34,77324.21,1.8,0.0,0.0,0.0]
[1777143617858,60.34,77327.73,1.8,0.0,0.0,0.0]
[1777143624906,60.34,77331.54,1.8,0.0,0.0,0.0]
[1777143629942,60.34,77331.7,1.8,0.0,0.0,0.0]
[1777143635984,60.34,77331.52,1.8,0.0,0.0,0.0]
[1777143643033,60.34,77332.56,1.8,0.0,0.0,0.0]
[1777143649075,60.34,77330.82,1.8,0.0,0.0,0.0]
[1777143654110,60.34,77330.85,1.8,0.0,0.0,0.0]
[1777143659145,60.34,77330.9,1.8,0.0,0.0,0.0]
[1777143664180,60.34,77331.0,1.8,0.0,0.0,0.0]
[1777143669215,60.34,77332.25,1.8,0.0,0.0,0.0]
[1777143674250,60.34,77331.78,1.8,0.0,0.0,0.0]
[1777143680291,60.34,77332.09,1.8,0.0,0.0,0.0]
[1777143685326,60.34,77332.04,1.8,0.0,0.0,0.0]
[1777143693147,60.34,77332.02,1.8,0.0,0.0,0.0]
[1777143698418,60.34,77332.55,1.8,0.0,0.0,0.0]
[1777143704460,60.34,77332.89,1.8,0.0,0.0,0.0]
[1777143710502,60.34,77332.78,1.8,0.0,0.0,0.0]
[1777143718558,60.34,77333.31,1.8,0.0,0.0,0.0]
[1777143723653,60.34,77333.39,1.8,0.0,0.0,0.0]
[1777143729640,60.34,77335.67,1.8,0.0,0.0,0.0]
[1777143735681,60.34,77332.38,1.8,0.0,0.0,0.0]
[1777143740716,60.34,77331.44,1.8,0.0,0.0,0.0]
[1777143745752,60.34,77331.52,1.8,0.0,0.0,0.0]
[1777143750787,60.34,77331.81,1.8,0.0,0.0,0.0]
[1777143756828,60.34,77331.57,1.8,0.0,0.0,0.0]
[1777143761864,60.34,77332.68,1.8,0.0,0.0,0.0]
[1777143766899,60.34,77331.81,1.8,0.0,0.0,0.0]
[1777143773948,60.34,77327.56,1.8,0.0,0.0,0.0]
[1777143784017,60.34,77326.58,1.8,0.0,0.0,0.0]
[1777143789053,60.34,77326.31,1.8,0.0,0.0,0.0]
[1777143794091,60.34,77326.28,1.8,0.0,0.0,0.0]
[1777143800133,60.34,77326.28,1.8,0.0,0.0,0.0]
[1777143805168,60.34,77327.23,1.8,0.0,0.0,0.0]
[1777143810203,60.34,77328.15,1.8,0.0,0.0,0.0]
[1777143815724,60.34,77328.13,1.8,0.0,0.0,0.0]
[1777143821496,60.34,77328.13,1.8,0.0,0.0,0.0]
[1777143831088,60.34,77328.13,1.8,0.0,0.0,0.0]
[1777143838108,60.34,77328.12,1.8,0.0,0.0,0.0]
[1777143843441,60.34,77328.21,1.8,0.0,0.0,0.0]
[1777143848475,60.34,77328.25,1.8,0.0,0.0,0.0]
[1777143853490,60.34,77329.32,1.8,0.0,0.0,0.0]
[1777143859269,60.34,77329.33,1.8,0.0,0.0,0.0]
[1777143864587,60.34,77330.23,1.8,0.0,0.0,0.0]
[1777143871637,60.34,77333.33,1.8,0.0,0.0,0.0]
[1777143880700,60.34,77333.15,1.8,0.0,0.0,0.0]
[1777143887749,60.34,77334.46,1.8,0.0,0.0,0.0]
[1777143893792,60.34,77334.27,1.8,0.0,0.0,0.0]
[1777143897820,60.34,77323.91,1.8,0.0,0.0,0.0]
[1777143902858,60.34,77328.26,1.8,0.0,0.0,0.0]
[1777143907894,60.34,77329.19,1.8,0.0,0.0,0.0]
[1777143912929,60.34,77331.42,1.8,0.0,0.0,0.0]
[1777143919980,60.34,77328.28,1.8,0.0,0.0,0.0]
[1777143920987,60.34,77317.27,1.8,0.0,0.0,0.0]
[1777143923001,60.34,77307.52,1.8,0.0,0.0,0.0]
[1777143928036,60.34,77304.5,1.8,0.0,0.0,0.0]
[1777143931058,60.34,77300.82,1.8,0.0,0.0,0.0]
[1777143936092,60.34,77300.74,1.8,0.0,0.0,0.0]
[1777143941128,60.34,77300.51,1.8,0.0,0.0,0.0]
[1777143948178,60.34,77301.26,1.8,0.0,0.0,0.0]
[1777143953213,60.34,77301.61,1.8,0.0,0.0,0.0]
[1777143958248,60.34,77301.9,1.8,0.0,0.0,0.0]
[1777143963283,60.34,77301.47,1.8,0.0,0.0,0.0]
[1777143968318,60.34,77302.08,1.8,0.0,0.0,0.0]
[1777143974633,60.34,77302.08,1.8,0.0,0.0,0.0]
[1777143983423,60.34,77302.56,1.8,0.0,0.0,0.0]
[1777143988457,60.34,77302.9,1.8,0.0,0.0,0.0]
[1777143993492,60.34,77307.17,1.8,0.0,0.0,0.0]
[1777143998528,60.34,77307.47,1.8,0.0,0.0,0.0]
[1777144003564,60.34,77306.92,1.8,0.0,0.0,0.0]
[1777144008598,60.34,77307.03,1.8,0.0,0.0,0.0]
[1777144013634,60.34,77307.32,1.8,0.0,0.0,0.0]
[1777144018703,60.34,77307.11,1.8,0.0,0.0,0.0]
[1777144024716,60.34,77307.16,1.8,0.0,0.0,0.0]
[1777144030758,60.34,77307.14,1.8,0.0,0.0,0.0]
[1777144037174,60.34,77307.05,1.8,0.0,0.0,0.0]
[1777144047880,60.34,77306.98,1.8,0.0,0.0,0.0]
[1777144057599,60.34,77306.57,1.8,0.0,0.0,0.0]
[1777144063993,60.34,77306.16,1.8,0.0,0.0,0.0]
[1777144069027,60.34,77306.42,1.8,0.0,0.0,0.0]
[1777144075070,60.34,77306.53,1.8,0.0,0.0,0.0]
[1777144080105,60.34,77306.22,1.8,0.0,0.0,0.0]
[1777144085140,60.34,77305.97,1.8,0.0,0.0,0.0]
[1777144090406,60.34,77306.28,1.8,0.0,0.0,0.0]
[1777144098231,60.34,77306.19,1.8,0.0,0.0,0.0]
[1777144107254,60.34,77306.19,1.8,0.0,0.0,0.0]
[1777144118392,60.34,77306.2,1.8,0.0,0.0,0.0]
[1777144127457,60.34,77306.69,1.8,0.0,0.0,0.0]
[1777144133499,60.34,77310.25,1.8,0.0,0.0,0.0]
[1777144142562,60.34,77310.5,1.8,0.0,0.0,0.0]
[1777144148325,60.34,77310.52,1.8,0.0,0.0,0.0]
[1777144155334,60.34,77310.54,1.8,0.0,0.0,0.0]
[1777144165728,60.34,77314.61,1.8,0.0,0.0,0.0]
[1777144171490,60.34,77314.61,1.8,0.0,0.0,0.0]
[1777144176804,60.34,77313.9,1.8,0.0,0.0,0.0]
[1777144184861,60.34,77314.62,1.8,0.0,0.0,0.0]
[1777144192916,60.34,77317.31,1.8,0.0,0.0,0.0]
[1777144197952,60.34,77317.41,1.8,0.0,0.0,0.0]
[1777144202987,60.34,77314.05,1.8,0.0,0.0,0.0]
[1777144208022,60.34,77316.02,1.8,0.0,0.0,0.0]
[1777144213057,60.34,77319.09,1.8,0.0,0.0,0.0]
[1777144218091,60.34,77320.89,1.8,0.0,0.0,0.0]
[1777144224133,60.34,77321.17,1.8,0.0,0.0,0.0]
[1777144229169,60.34,77327.36,1.8,0.0,0.0,0.0]
[1777144237224,60.34,77327.88,1.8,0.0,0.0,0.0]
[1777144242260,60.34,77336.5,1.8,0.0,0.0,0.0]
[1777144247296,60.34,77334.27,1.8,0.0,0.0,0.0]
[1777144252331,60.34,77323.61,1.8,0.0,0.0,0.0]
[1777144257366,60.34,77322.25,1.8,0.0,0.0,0.0]
[1777144262401,60.34,77322.01,1.8,0.0,0.0,0.0]
[1777144268442,60.34,77322.45,1.8,0.0,0.0,0.0]
[1777144273478,60.34,77322.04,1.8,0.0,0.0,0.0]
[1777144278514,60.34,77321.73,1.8,0.0,0.0,0.0]
[1777144283551,60.34,77320.66,1.8,0.0,0.0,0.0]
[1777144288585,60.34,77320.51,1.8,0.0,0.0,0.0]
[1777144293621,60.34,77320.28,1.8,0.0,0.0,0.0]
[1777144298656,60.34,77320.74,1.8,0.0,0.0,0.0]
[1777144307719,60.34,77320.6,1.8,0.0,0.0,0.0]
[1777144312753,60.34,77313.86,1.8,0.0,0.0,0.0]
[1777144318806,60.34,77313.93,1.8,0.0,0.0,0.0]
[1777144323841,60.34,77313.58,1.8,0.0,0.0,0.0]
[1777144327884,60.34,77328.67,1.8,0.0,0.0,0.0]
[1777144328880,60.34,77351.29,1.8,0.0,0.0,0.0]
[1777144333915,60.34,77346.03,1.8,0.0,0.0,0.0]
[1777144338950,60.34,77345.49,1.8,0.0,0.0,0.0]
[1777144343985,60.34,77343.72,1.8,0.0,0.0,0.0]
[1777144349020,60.34,77339.87,1.8,0.0,0.0,0.0]
[1777144354054,60.34,77340.06,1.8,0.0,0.0,0.0]
[1777144359090,60.34,77340.46,1.8,0.0,0.0,0.0]
[1777144366139,60.34,77341.1,1.8,0.0,0.0,0.0]
[1777144372180,60.34,77341.24,1.8,0.0,0.0,0.0]
[1777144377215,60.34,77341.19,1.8,0.0,0.0,0.0]
[1777144382251,60.34,77341.28,1.8,0.0,0.0,0.0]
[1777144387286,60.34,77340.08,1.8,0.0,0.0,0.0]
[1777144393328,60.34,77340.32,1.8,0.0,0.0,0.0]
[1777144399369,60.34,77340.26,1.8,0.0,0.0,0.0]
[1777144404404,60.34,77340.17,1.8,0.0,0.0,0.0]
[1777144409439,60.34,77339.22,1.8,0.0,0.0,0.0]
[1777144414475,60.34,77339.11,1.8,0.0,0.0,0.0]
[1777144419510,60.34,77338.48,1.8,0.0,0.0,0.0]
[1777144426660,60.34,77338.48,1.8,0.0,0.0,0.0]
[1777144436630,60.34,77338.72,1.8,0.0,0.0,0.0]
[1777144442672,60.34,77338.8,1.8,0.0,0.0,0.0]
[1777144447707,60.34,77339.66,1.8,0.0,0.0,0.0]
[1777144452744,60.34,77339.75,1.8,0.0,0.0,0.0]
[1777144459793,60.34,77339.8,1.8,0.0,0.0,0.0]
[1777144464827,60.34,77339.67,1.8,0.0,0.0,0.0]
[1777144471877,60.34,77339.83,1.8,0.0,0.0,0.0]
[1777144476911,60.34,77345.36,1.8,0.0,0.0,0.0]
[1777144483961,60.34,77345.03,1.8,0.0,0.0,0.0]
[1777144488996,60.34,77345.02,1.8,0.0,0.0,0.0]
[1777144494030,60.34,77346.33,1.8,0.0,0.0,0.0]
[1777144499066,60.34,77346.47,1.8,0.0,0.0,0.0]
[1777144504101,60.34,77346.8,1.8,0.0,0.0,0.0]
[1777144509136,60.34,77347.66,1.8,0.0,0.0,0.0]
[1777144514170,60.34,77347.79,1.8,0.0,0.0,0.0]
[1777144521219,60.34,77346.61,1.8,0.0,0.0,0.0]
[1777144526255,60.34,77343.29,1.8,0.0,0.0,0.0]
[1777144532297,60.34,77342.9,1.8,0.0,0.0,0.0]
[1777144537331,60.34,77342.94,1.8,0.0,0.0,0.0]
[1777144544381,60.34,77343.04,1.8,0.0,0.0,0.0]
[1777144550423,60.34,77342.75,1.8,0.0,0.0,0.0]
[1777144560492,60.34,77342.75,1.8,0.0,0.0,0.0]
[1777144565528,60.34,77342.86,1.8,0.0,0.0,0.0]
[1777144574592,60.34,77342.38,1.8,0.0,0.0,0.0]
[1777144582648,60.34,77342.05,1.8,0.0,0.0,0.0]
[1777144596746,60.34,77340.09,1.8,0.0,0.0,0.0]
[1777144602186,60.34,77340.18,1.8,0.0,0.0,0.0]
[1777144607823,60.34,77340.69,1.8,0.0,0.0,0.0]
[1777144617893,60.34,77340.69,1.8,0.0,0.0,0.0]
[1777144623935,60.34,77340.65,1.8,0.0,0.0,0.0]
[1777144632998,60.34,77340.65,1.8,0.0,0.0,0.0]
[1777144642060,60.34,77339.38,1.8,0.0,0.0,0.0]
[1777144647096,60.34,77339.5,1.8,0.0,0.0,0.0]
[1777144654145,60.34,77339.89,1.8,0.0,0.0,0.0]
[1777144660187,60.34,77340.28,1.8,0.0,0.0,0.0]
[1777144666229,60.34,77341.92,1.8,0.0,0.0,0.0]
[1777144674285,60.34,77344.05,1.8,0.0,0.0,0.0]
[1777144679320,60.34,77352.12,1.8,0.0,0.0,0.0]
[1777144684355,60.34,77351.15,1.8,0.0,0.0,0.0]
[1777144695432,60.34,77351.77,1.8,0.0,0.0,0.0]
[1777144700467,60.34,77349.91,1.8,0.0,0.0,0.0]
[1777144705501,60.34,77350.42,1.8,0.0,0.0,0.0]
[1777144711544,60.34,77350.39,1.8,0.0,0.0,0.0]
[1777144716579,60.34,77346.81,1.8,0.0,0.0,0.0]
[1777144725642,60.34,77347.77,1.8,0.0,0.0,0.0]
[1777144730677,60.34,77350.15,1.8,0.0,0.0,0.0]
[1777144737726,60.34,77352.25,1.8,0.0,0.0,0.0]
[1777144743767,60.34,77353.14,1.8,0.0,0.0,0.0]
[1777144753841,60.34,77353.15,1.8,0.0,0.0,0.0]
[1777144762903,60.34,77353.94,1.8,0.0,0.0,0.0]
[1777144767939,60.34,77354.79,1.8,0.0,0.0,0.0]
[1777144772974,60.34,77356.07,1.8,0.0,0.0,0.0]
[1777144778009,60.34,77356.25,1.8,0.0,0.0,0.0]
[1777144787074,60.34,77356.28,1.8,0.0,0.0,0.0]
[1777144792109,60.34,77356.3,1.8,0.0,0.0,0.0]
[1777144802179,60.34,77356.07,1.8,0.0,0.0,0.0]
[1777144807215,60.34,77355.71,1.8,0.0,0.0,0.0]
[1777144812249,60.34,77355.72,1.8,0.0,0.0,0.0]
[1777144815270,60.34,77347.18,1.8,0.0,0.0,0.0]
[1777144820305,60.34,77347.08,1.8,0.0,0.0,0.0]
[1777144825339,60.34,77347.63,1.8,0.0,0.0,0.0]
[1777144831383,60.34,77344.37,1.8,0.0,0.0,0.0]
[1777144836417,60.34,77340.61,1.8,0.0,0.0,0.0]
[1777144841453,60.34,77340.51,1.8,0.0,0.0,0.0]
[1777144846488,60.34,77340.31,1.8,0.0,0.0,0.0]
[1777144851523,60.34,77339.93,1.8,0.0,0.0,0.0]
[1777144858572,60.34,77340.2,1.8,0.0,0.0,0.0]
[1777144864458,60.34,77340.2,1.8,0.0,0.0,0.0]
[1777144871868,60.34,77340.2,1.8,0.0,0.0,0.0]
[1777144880953,60.34,77340.14,1.8,0.0,0.0,0.0]
[1777144886768,60.34,77342.37,1.8,0.0,0.0,0.0]
[1777144891803,60.34,77347.72,1.8,0.0,0.0,0.0]
[1777144897845,60.34,77349.41,1.8,0.0,0.0,0.0]
[1777144902881,60.34,77347.9,1.8,0.0,0.0,0.0]
[1777144907916,60.34,77348.35,1.8,0.0,0.0,0.0]
[1777144914964,60.34,77348.32,1.8,0.0,0.0,0.0]
[1777144921006,60.34,77348.62,1.8,0.0,0.0,0.0]
[1777144928056,60.34,77347.97,1.8,0.0,0.0,0.0]
[1777144937119,60.34,77347.86,1.8,0.0,0.0,0.0]
[1777144947189,60.34,77348.3,1.8,0.0,0.0,0.0]
[1777144953231,60.34,77351.56,1.8,0.0,0.0,0.0]
[1777144960963,60.34,77351.56,1.8,0.0,0.0,0.0]
[1777144966323,60.34,77352.02,1.8,0.0,0.0,0.0]
[1777144975024,60.34,77352.16,1.8,0.0,0.0,0.0]
[1777144982435,60.34,77352.64,1.8,0.0,0.0,0.0]
[1777144987628,60.34,77352.64,1.8,0.0,0.0,0.0]
[1777144993512,60.34,77352.65,1.8,0.0,0.0,0.0]
[1777145001688,60.34,77352.65,1.8,0.0,0.0,0.0]
[1777145008762,60.34,77352.65,1.8,0.0,0.0,0.0]
[1777145017946,60.34,77352.65,1.8,0.0,0.0,0.0]
[1777145023722,60.34,77355.12,1.8,0.0,0.0,0.0]
[1777145035350,60.34,77357.01,1.8,0.0,0.0,0.0]
[1777145040842,60.34,77358.34,1.8,0.0,0.0,0.0]
[1777145045876,60.34,77358.68,1.8,0.0,0.0,0.0]
[1777145051919,60.34,77359.17,1.8,0.0,0.0,0.0]
[1777145056954,60.34,77360.57,1.8,0.0,0.0,0.0]
[1777145062995,60.34,77358.99,1.8,0.0,0.0,0.0]
[1777145068030,60.34,77360.05,1.8,0.0,0.0,0.0]
[1777145073065,60.34,77366.59,1.8,0.0,0.0,0.0]
[1777145078101,60.34,77366.42,1.8,0.0,0.0,0.0]
[1777145083136,60.34,77365.7,1.8,0.0,0.0,0.0]
[1777145088171,60.34,77365.82,1.8,0.0,0.0,0.0]
[1777145093206,60.34,77364.67,1.8,0.0,0.0,0.0]
[1777145098240,60.34,77363.71,1.8,0.0,0.0,0.0]
[1777145102269,60.34,77353.99,1.8,0.0,0.0,0.0]
[1777145107303,60.34,77347.6,1.8,0.0,0.0,0.0]
[1777145112339,60.34,77347.48,1.8,0.0,0.0,0.0]
[1777145117374,60.34,77348.19,1.8,0.0,0.0,0.0]
[1777145122648,60.34,77348.05,1.8,0.0,0.0,0.0]
[1777145128454,60.34,77347.89,1.8,0.0,0.0,0.0]
[1777145136764,60.34,77347.5,1.8,0.0,0.0,0.0]
[1777145143786,60.34,77347.37,1.8,0.0,0.0,0.0]
[1777145149607,60.34,77347.1,1.8,0.0,0.0,0.0]
[1777145154640,60.34,77341.76,1.8,0.0,0.0,0.0]
[1777145160682,60.34,77341.17,1.8,0.0,0.0,0.0]
[1777145165716,60.34,77340.48,1.8,0.0,0.0,0.0]
[1777145171317,60.34,77340.63,1.8,0.0,0.0,0.0]
[1777145176794,60.34,77341.05,1.8,0.0,0.0,0.0]
[1777145184850,60.34,77340.84,1.8,0.0,0.0,0.0]
[1777145193913,60.34,77340.15,1.8,0.0,0.0,0.0]
[1777145200961,60.34,77342.57,1.8,0.0,0.0,0.0]
[1777145205998,60.34,77339.84,1.8,0.0,0.0,0.0]
[1777145213577,60.34,77339.66,1.8,0.0,0.0,0.0]
[1777145219092,60.34,77339.63,1.8,0.0,0.0,0.0]
[1777145227628,60.34,77339.67,1.8,0.0,0.0,0.0]
[1777145233189,60.34,77339.93,1.8,0.0,0.0,0.0]
[1777145238224,60.34,77339.28,1.8,0.0,0.0,0.0]
[1777145245273,60.34,77339.36,1.8,0.0,0.0,0.0]
[1777145251955,60.34,77339.7,1.8,0.0,0.0,0.0]
[1777145257357,60.34,77340.32,1.8,0.0,0.0,0.0]
[1777145263660,60.34,77340.36,1.8,0.0,0.0,0.0]
[1777145269441,60.34,77340.31,1.8,0.0,0.0,0.0]
[1777145275484,60.34,77337.53,1.8,0.0,0.0,0.0]
[1777145280519,60.34,77337.24,1.8,0.0,0.0,0.0]
[1777145285553,60.34,77336.55,1.8,0.0,0.0,0.0]
[1777145290589,60.34,77336.52,1.8,0.0,0.0,0.0]
[1777145291595,60.34,77323.2,1.8,0.0,0.0,0.0]
[1777145296630,60.34,77317.29,1.8,0.0,0.0,0.0]
[1777145301665,60.34,77317.23,1.8,0.0,0.0,0.0]
[1777145307708,60.34,77317.14,1.8,0.0,0.0,0.0]
[1777145315764,60.34,77317.08,1.8,0.0,0.0,0.0]
[1777145320799,60.34,77316.97,1.8,0.0,0.0,0.0]
[1777145327479,60.34,77317.03,1.8,0.0,0.0,0.0]
[1777145333890,60.34,77316.95,1.8,0.0,0.0,0.0]
[1777145338924,60.34,77312.67,1.8,0.0,0.0,0.0]
[1777145341949,60.34,77297.41,1.8,0.0,0.0,0.0]
[1777145343963,60.34,77289.0,1.8,0.0,0.0,0.0]
[1777145348998,60.34,77283.55,1.8,0.0,0.0,0.0]
[1777145354033,60.34,77276.82,1.8,0.0,0.0,0.0]
[1777145359069,60.34,77276.46,1.8,0.0,0.0,0.0]
[1777145365114,60.34,77276.32,1.8,0.0,0.0,0.0]
[1777145372162,60.34,77277.42,1.8,0.0,0.0,0.0]
[1777145377197,60.34,77277.64,1.8,0.0,0.0,0.0]
[1777145382233,60.34,77277.49,1.8,0.0,0.0,0.0]
[1777145389281,60.34,77277.6,1.8,0.0,0.0,0.0]
[1777145394327,60.34,77277.52,1.8,0.0,0.0,0.0]
[1777145399364,60.34,77277.43,1.8,0.0,0.0,0.0]
[1777145404397,60.34,77276.62,1.8,0.0,0.0,0.0]
[1777145409433,60.34,77276.19,1.8,0.0,0.0,0.0]
[1777145420510,60.34,77276.41,1.8,0.0,0.0,0.0]
[1777145427559,60.34,77274.16,1.8,0.0,0.0,0.0]
[1777145432594,60.34,77274.2,1.8,0.0,0.0,0.0]
[1777145438636,60.34,77275.13,1.8,0.0,0.0,0.0]
[1777145443671,60.34,77275.28,1.8,0.0,0.0,0.0]
[1777145452287,60.34,77275.59,1.8,0.0,0.0,0.0]
[1777145457769,60.34,77275.79,1.8,0.0,0.0,0.0]
[1777145462804,60.34,77275.75,1.8,0.0,0.0,0.0]
[1777145467839,60.34,77276.89,1.8,0.0,0.0,0.0]
[1777145477909,60.34,77277.55,1.8,0.0,0.0,0.0]
[1777145486972,60.34,77275.65,1.8,0.0,0.0,0.0]
[1777145492008,60.34,77273.17,1.8,0.0,0.0,0.0]
[1777145497042,60.34,77272.0,1.8,0.0,0.0,0.0]
[1777145502077,60.34,77271.29,1.8,0.0,0.0,0.0]
[1777145505446,60.34,77270.64,1.8,0.0,0.0,0.0]
[1777145511140,60.34,77270.09,1.8,0.0,0.0,0.0]
[1777145517182,60.34,77270.16,1.8,0.0,0.0,0.0]
[1777145522217,60.34,77270.57,1.8,0.0,0.0,0.0]
[1777145527252,60.34,77270.49,1.8,0.0,0.0,0.0]
[1777145532287,60.34,77270.15,1.8,0.0,0.0,0.0]
[1777145538329,60.34,77269.89,1.8,0.0,0.0,0.0]
[1777145547392,60.34,77269.24,1.8,0.0,0.0,0.0]
[1777145551665,60.34,77269.35,1.8,0.0,0.0,0.0]
[1777145559476,60.34,77265.1,1.8,0.0,0.0,0.0]
[1777145564511,60.34,77261.14,1.8,0.0,0.0,0.0]
[1777145569548,60.34,77259.53,1.8,0.0,0.0,0.0]
[1777145574583,60.34,77258.5,1.8,0.0,0.0,0.0]
[1777145579617,60.34,77258.33,1.8,0.0,0.0,0.0]
[1777145587674,60.34,77257.47,1.8,0.0,0.0,0.0]
[1777145592708,60.34,77251.08,1.8,0.0,0.0,0.0]
[1777145597743,60.34,77249.69,1.8,0.0,0.0,0.0]
[1777145602779,60.34,77248.96,1.8,0.0,0.0,0.0]
[1777145607813,60.34,77246.95,1.8,0.0,0.0,0.0]
[1777145612849,60.34,77247.56,1.8,0.0,0.0,0.0]
[1777145617884,60.34,77247.29,1.8,0.0,0.0,0.0]
[1777145623926,60.34,77247.34,1.8,0.0,0.0,0.0]
[1777145629968,60.34,77246.87,1.8,0.0,0.0,0.0]
[1777145636010,60.34,77247.85,1.8,0.0,0.0,0.0]
[1777145641044,60.34,77247.49,1.8,0.0,0.0,0.0]
[1777145647086,60.34,77247.42,1.8,0.0,0.0,0.0]
[1777145652122,60.34,77247.3,1.8,0.0,0.0,0.0]
[1777145658163,60.34,77249.76,1.8,0.0,0.0,0.0]
[1777145665752,60.34,77249.32,1.8,0.0,0.0,0.0]
[1777145674275,60.34,77249.65,1.8,0.0,0.0,0.0]
[1777145679311,60.34,77249.84,1.8,0.0,0.0,0.0]
[1777145688373,60.34,77249.97,1.8,0.0,0.0,0.0]
[1777145695423,60.34,77250.49,1.8,0.0,0.0,0.0]
[1777145700458,60.34,77252.2,1.8,0.0,0.0,0.0]
[1777145701465,60.34,77263.39,1.8,0.0,0.0,0.0]
[1777145706499,60.34,77266.97,1.8,0.0,0.0,0.0]
[1777145712542,60.34,77266.86,1.8,0.0,0.0,0.0]
[1777145717576,60.34,77272.18,1.8,0.0,0.0,0.0]
[1777145718584,60.34,77263.38,1.8,0.0,0.0,0.0]
[1777145723619,60.34,77257.65,1.8,0.0,0.0,0.0]
[1777145728654,60.34,77257.56,1.8,0.0,0.0,0.0]
[1777145733689,60.34,77257.59,1.8,0.0,0.0,0.0]
[1777145738725,60.34,77258.13,1.8,0.0,0.0,0.0]
[1777145743760,60.34,77258.02,1.8,0.0,0.0,0.0]
[1777145748795,60.34,77257.21,1.8,0.0,0.0,0.0]
[1777145753830,60.34,77257.0,1.8,0.0,0.0,0.0]
[1777145758865,60.34,77257.21,1.8,0.0,0.0,0.0]
[1777145763902,60.34,77257.15,1.8,0.0,0.0,0.0]
[1777145768938,60.34,77257.66,1.8,0.0,0.0,0.0]
[1777145773974,60.34,77256.83,1.8,0.0,0.0,0.0]
[1777145781023,60.34,77257.05,1.8,0.0,0.0,0.0]
[1777145788072,60.34,77256.95,1.8,0.0,0.0,0.0]
[1777145797135,60.34,77257.56,1.8,0.0,0.0,0.0]
[1777145802170,60.34,77257.9,1.8,0.0,0.0,0.0]
[1777145807205,60.34,77257.82,1.8,0.0,0.0,0.0]
[1777145818281,60.34,77258.7,1.8,0.0,0.0,0.0]
[1777145823319,60.34,77258.26,1.8,0.0,0.0,0.0]
[1777145829362,60.34,77258.28,1.8,0.0,0.0,0.0]
[1777145836412,60.34,77258.74,1.8,0.0,0.0,0.0]
[1777145841446,60.34,77258.87,1.8,0.0,0.0,0.0]
[1777145846481,60.34,77258.86,1.8,0.0,0.0,0.0]
[1777145853532,60.34,77258.37,1.8,0.0,0.0,0.0]
[1777145858567,60.34,77257.96,1.8,0.0,0.0,0.0]
[1777145864608,60.34,77258.44,1.8,0.0,0.0,0.0]
[1777145869644,60.34,77257.54,1.8,0.0,0.0,0.0]
[1777145874678,60.34,77257.9,1.8,0.0,0.0,0.0]
[1777145880721,60.34,77257.31,1.8,0.0,0.0,0.0]
[1777145886762,60.34,77254.44,1.8,0.0,0.0,0.0]
[1777145891797,60.34,77251.31,1.8,0.0,0.0,0.0]
[1777145896832,60.34,77251.13,1.8,0.0,0.0,0.0]
[1777145901872,60.34,77250.38,1.8,0.0,0.0,0.0]
[1777145906907,60.34,77250.63,1.8,0.0,0.0,0.0]
[1777145911941,60.34,77250.14,1.8,0.0,0.0,0.0]
[1777145916977,60.34,77250.35,1.8,0.0,0.0,0.0]
[1777145922012,60.34,77250.22,1.8,0.0,0.0,0.0]
[1777145928053,60.34,77250.51,1.8,0.0,0.0,0.0]
[1777145935108,60.34,77250.4,1.8,0.0,0.0,0.0]
[1777145940143,60.34,77251.48,1.8,0.0,0.0,0.0]
[1777145947192,60.34,77251.62,1.8,0.0,0.0,0.0]
[1777145953235,60.34,77251.8,1.8,0.0,0.0,0.0]
[1777145958269,60.34,77251.73,1.8,0.0,0.0,0.0]
[1777145963304,60.34,77251.71,1.8,0.0,0.0,0.0]
[1777145968340,60.34,77249.2,1.8,0.0,0.0,0.0]
[1777145971361,60.34,77248.08,1.8,0.0,0.0,0.0]
[1777145978410,60.34,77247.9,1.8,0.0,0.0,0.0]
[1777145983445,60.34,77246.49,1.8,0.0,0.0,0.0]
[1777145989487,60.34,77246.33,1.8,0.0,0.0,0.0]
[1777145994522,60.34,77246.94,1.8,0.0,0.0,0.0]
[1777145999557,60.34,77246.95,1.8,0.0,0.0,0.0]
[1777146004592,60.34,77250.02,1.8,0.0,0.0,0.0]
[1777146013654,60.34,77249.22,1.8,0.0,0.0,0.0]
[1777146022718,60.34,77249.17,1.8,0.0,0.0,0.0]
[1777146029767,60.34,77248.85,1.8,0.0,0.0,0.0]
[1777146031781,60.34,77248.18,1.8,0.0,0.0,0.0]
[1777146036816,60.34,77247.18,1.8,0.0,0.0,0.0]
[1777146042858,60.34,77247.65,1.8,0.0,0.0,0.0]
[1777146047892,60.34,77248.37,1.8,0.0,0.0,0.0]
[1777146055950,60.34,77248.15,1.8,0.0,0.0,0.0]
[1777146060985,60.34,77249.05,1.8,0.0,0.0,0.0]
[1777146067028,60.34,77249.83,1.8,0.0,0.0,0.0]
[1777146072065,60.34,77256.1,1.8,0.0,0.0,0.0]
[1777146077100,60.34,77259.01,1.8,0.0,0.0,0.0]
[1777146083141,60.34,77258.76,1.8,0.0,0.0,0.0]
[1777146088177,60.34,77259.31,1.8,0.0,0.0,0.0]
[1777146092205,60.34,77257.08,1.8,0.0,0.0,0.0]
[1777146099254,60.34,77254.4,1.8,0.0,0.0,0.0]
[1777146105296,60.34,77253.55,1.8,0.0,0.0,0.0]
[1777146110331,60.34,77248.19,1.8,0.0,0.0,0.0]
[1777146115366,60.34,77247.11,1.8,0.0,0.0,0.0]
[1777146123422,60.34,77247.06,1.8,0.0,0.0,0.0]
[1777146128456,60.34,77246.86,1.8,0.0,0.0,0.0]
[1777146136513,60.34,77246.75,1.8,0.0,0.0,0.0]
[1777146141549,60.34,77249.15,1.8,0.0,0.0,0.0]
[1777146148599,60.34,77249.84,1.8,0.0,0.0,0.0]
[1777146161691,60.34,77249.52,1.8,0.0,0.0,0.0]
[1777146166726,60.34,77249.16,1.8,0.0,0.0,0.0]
[1777146176795,60.34,77249.15,1.8,0.0,0.0,0.0]
[1777146185859,60.34,77249.13,1.8,0.0,0.0,0.0]
[1777146193914,60.34,77249.19,1.8,0.0,0.0,0.0]
[1777146199979,60.34,77249.27,1.8,0.0,0.0,0.0]
[1777146205998,60.34,77248.88,1.8,0.0,0.0,0.0]
[1777146211040,60.34,77247.6,1.8,0.0,0.0,0.0]
[1777146219096,60.34,77244.22,1.8,0.0,0.0,0.0]
[1777146224131,60.34,77246.53,1.8,0.0,0.0,0.0]
[1777146229166,60.34,77246.38,1.8,0.0,0.0,0.0]
[1777146236219,60.34,77246.9,1.8,0.0,0.0,0.0]
[1777146241254,60.34,77247.11,1.8,0.0,0.0,0.0]
[1777146246289,60.34,77247.66,1.8,0.0,0.0,0.0]
[1777146251323,60.34,77248.34,1.8,0.0,0.0,0.0]
[1777146259379,60.34,77248.01,1.8,0.0,0.0,0.0]
[1777146264414,60.34,77245.54,1.8,0.0,0.0,0.0]
[1777146269449,60.34,77243.78,1.8,0.0,0.0,0.0]
[1777146274485,60.34,77243.51,1.8,0.0,0.0,0.0]
[1777146279520,60.34,77243.21,1.8,0.0,0.0,0.0]
[1777146284554,60.34,77243.64,1.8,0.0,0.0,0.0]
[1777146288583,60.34,77221.56,1.8,0.0,0.0,0.0]
[1777146293617,60.34,77215.46,1.8,0.0,0.0,0.0]
[1777146299660,60.34,77214.16,1.8,0.0,0.0,0.0]
[1777146304695,60.34,77218.06,1.8,0.0,0.0,0.0]
[1777146309730,60.34,77218.45,1.8,0.0,0.0,0.0]
[1777146317786,60.34,77218.66,1.8,0.0,0.0,0.0]
[1777146323828,60.34,77218.66,1.8,0.0,0.0,0.0]
[1777146328863,60.34,77218.7,1.8,0.0,0.0,0.0]
[1777146339943,60.34,77218.77,1.8,0.0,0.0,0.0]
[1777146352027,60.34,77218.5,1.8,0.0,0.0,0.0]
[1777146357062,60.34,77219.65,1.8,0.0,0.0,0.0]
[1777146362097,60.34,77217.73,1.8,0.0,0.0,0.0]
[1777146375192,60.34,77217.28,1.8,0.0,0.0,0.0]
[1777146384255,60.34,77218.64,1.8,0.0,0.0,0.0]
[1777146389292,60.34,77219.31,1.8,0.0,0.0,0.0]
[1777146394327,60.34,77223.86,1.8,0.0,0.0,0.0]
[1777146396343,60.34,77233.43,1.8,0.0,0.0,0.0]
[1777146403391,60.34,77230.57,1.8,0.0,0.0,0.0]
[1777146408427,60.34,77230.24,1.8,0.0,0.0,0.0]
[1777146416483,60.34,77230.01,1.8,0.0,0.0,0.0]
[1777146421518,60.34,77229.73,1.8,0.0,0.0,0.0]
[1777146426552,60.34,77229.18,1.8,0.0,0.0,0.0]
[1777146431588,60.34,77228.21,1.8,0.0,0.0,0.0]
[1777146436624,60.34,77230.15,1.8,0.0,0.0,0.0]
[1777146441658,60.34,77229.86,1.8,0.0,0.0,0.0]
[1777146446694,60.34,77229.62,1.8,0.0,0.0,0.0]
[1777146451727,60.34,77229.3,1.8,0.0,0.0,0.0]
[1777146456764,60.34,77229.98,1.8,0.0,0.0,0.0]
[1777146462805,60.34,77230.01,1.8,0.0,0.0,0.0]
[1777146468849,60.34,77227.85,1.8,0.0,0.0,0.0]
[1777146473883,60.34,77229.01,1.8,0.0,0.0,0.0]
[1777146478919,60.34,77228.13,1.8,0.0,0.0,0.0]
[1777146483954,60.34,77233.27,1.8,0.0,0.0,0.0]
[1777146488990,60.34,77238.97,1.8,0.0,0.0,0.0]
[1777146494025,60.34,77239.38,1.8,0.0,0.0,0.0]
[1777146502081,60.34,77239.43,1.8,0.0,0.0,0.0]
[1777146507116,60.34,77239.51,1.8,0.0,0.0,0.0]
[1777146512151,60.34,77246.37,1.8,0.0,0.0,0.0]
[1777146518193,60.34,77246.37,1.8,0.0,0.0,0.0]
[1777146526591,60.34,77246.95,1.8,0.0,0.0,0.0]
[1777146532290,60.34,77247.09,1.8,0.0,0.0,0.0]
[1777146537326,60.34,77252.27,1.8,0.0,0.0,0.0]
[1777146542361,60.34,77252.5,1.8,0.0,0.0,0.0]
[1777146553438,60.34,77259.19,1.8,0.0,0.0,0.0]
[1777146558473,60.34,77259.29,1.8,0.0,0.0,0.0]
[1777146563508,60.34,77258.36,1.8,0.0,0.0,0.0]
[1777146568542,60.34,77257.43,1.8,0.0,0.0,0.0]
[1777146573581,60.34,77257.48,1.8,0.0,0.0,0.0]
[1777146583651,60.34,77257.35,1.8,0.0,0.0,0.0]
[1777146588688,60.34,77257.38,1.8,0.0,0.0,0.0]
[1777146593722,60.34,77257.95,1.8,0.0,0.0,0.0]
[1777146598757,60.34,77258.29,1.8,0.0,0.0,0.0]
[1777146604292,60.34,77258.27,1.8,0.0,0.0,0.0]
[1777146609836,60.34,77258.13,1.8,0.0,0.0,0.0]
[1777146615878,60.34,77258.13,1.8,0.0,0.0,0.0]
[1777146620913,60.34,77258.12,1.8,0.0,0.0,0.0]
[1777146627962,60.34,77258.12,1.8,0.0,0.0,0.0]
[1777146632997,60.34,77258.2,1.8,0.0,0.0,0.0]
[1777146643066,60.34,77258.48,1.8,0.0,0.0,0.0]
[1777146649108,60.34,77258.55,1.8,0.0,0.0,0.0]
[1777146654267,60.34,77258.55,1.8,0.0,0.0,0.0]
[1777146661193,60.34,77259.36,1.8,0.0,0.0,0.0]
[1777146671263,60.34,77262.3,1.8,0.0,0.0,0.0]
[1777146676298,60.34,77261.58,1.8,0.0,0.0,0.0]
[1777146681333,60.34,77261.59,1.8,0.0,0.0,0.0]
[1777146683347,60.34,77271.14,1.8,0.0,0.0,0.0]
[1777146689389,60.34,77275.49,1.8,0.0,0.0,0.0]
[1777146694427,60.34,77276.0,1.8,0.0,0.0,0.0]
[1777146699462,60.34,77275.79,1.8,0.0,0.0,0.0]
[1777146704497,60.34,77276.2,1.8,0.0,0.0,0.0]
[1777146714566,60.34,77276.16,1.8,0.0,0.0,0.0]
[1777146719602,60.34,77276.28,1.8,0.0,0.0,0.0]
[1777146726650,60.34,77276.84,1.8,0.0,0.0,0.0]
[1777146732693,60.34,77280.27,1.8,0.0,0.0,0.0]
[1777146738735,60.34,77280.31,1.8,0.0,0.0,0.0]
[1777146743770,60.34,77280.26,1.8,0.0,0.0,0.0]
[1777146748805,60.34,77280.38,1.8,0.0,0.0,0.0]
[1777146753840,60.34,77280.53,1.8,0.0,0.0,0.0]
[1777146759881,60.34,77281.44,1.8,0.0,0.0,0.0]
[1777146773979,60.34,77281.67,1.8,0.0,0.0,0.0]
[1777146779015,60.34,77282.19,1.8,0.0,0.0,0.0]
[1777146784050,60.34,77282.18,1.8,0.0,0.0,0.0]
[1777146789086,60.34,77282.23,1.8,0.0,0.0,0.0]
[1777146794120,60.34,77282.42,1.8,0.0,0.0,0.0]
[1777146801169,60.34,77282.5,1.8,0.0,0.0,0.0]
[1777146806205,60.34,77286.42,1.8,0.0,0.0,0.0]
[1777146811242,60.34,77289.62,1.8,0.0,0.0,0.0]
[1777146816276,60.34,77290.08,1.8,0.0,0.0,0.0]
[1777146821312,60.34,77291.64,1.8,0.0,0.0,0.0]
[1777146826347,60.34,77289.28,1.8,0.0,0.0,0.0]
[1777146831383,60.34,77289.88,1.8,0.0,0.0,0.0]
[1777146836418,60.34,77289.99,1.8,0.0,0.0,0.0]
[1777146841456,60.34,77292.21,1.8,0.0,0.0,0.0]
[1777146848505,60.34,77292.86,1.8,0.0,0.0,0.0]
[1777146854331,60.34,77292.86,1.8,0.0,0.0,0.0]
[1777146861596,60.34,77295.0,1.8,0.0,0.0,0.0]
[1777146866631,60.34,77296.96,1.8,0.0,0.0,0.0]
[1777146872672,60.34,77296.67,1.8,0.0,0.0,0.0]
[1777146879722,60.34,77297.53,1.8,0.0,0.0,0.0]
[1777146884757,60.34,77299.13,1.8,0.0,0.0,0.0]
[1777146889793,60.34,77300.31,1.8,0.0,0.0,0.0]
[1777146894827,60.34,77299.94,1.8,0.0,0.0,0.0]
[1777146900905,60.34,77303.41,1.8,0.0,0.0,0.0]
[1777146901912,60.34,77313.53,1.8,0.0,0.0,0.0]
[1777146906947,60.34,77311.59,1.8,0.0,0.0,0.0]
[1777146911982,60.34,77312.0,1.8,0.0,0.0,0.0]
[1777146917017,60.34,77314.56,1.8,0.0,0.0,0.0]
[1777146921044,60.34,77325.48,1.8,0.0,0.0,0.0]
[1777146926080,60.34,77330.05,1.8,0.0,0.0,0.0]
[1777146931115,60.34,77324.59,1.8,0.0,0.0,0.0]
[1777146936151,60.34,77325.18,1.8,0.0,0.0,0.0]
[1777146943199,60.34,77326.71,1.8,0.0,0.0,0.0]
[1777146948236,60.34,77327.52,1.8,0.0,0.0,0.0]
[1777146955287,60.34,77328.31,1.8,0.0,0.0,0.0]
[1777146960322,60.34,77328.09,1.8,0.0,0.0,0.0]
[1777146962336,60.34,77338.47,1.8,0.0,0.0,0.0]
[1777146967374,60.34,77343.5,1.8,0.0,0.0,0.0]
[1777146972409,60.34,77342.84,1.8,0.0,0.0,0.0]
[1777146977444,60.34,77342.7,1.8,0.0,0.0,0.0]
[1777146982479,60.34,77342.02,1.8,0.0,0.0,0.0]
[1777146987514,60.34,77341.15,1.8,0.0,0.0,0.0]
[1777146991542,60.34,77337.71,1.8,0.0,0.0,0.0]
[1777146996577,60.34,77336.62,1.8,0.0,0.0,0.0]
[1777147001611,60.34,77336.48,1.8,0.0,0.0,0.0]
[1777147006647,60.34,77336.55,1.8,0.0,0.0,0.0]
[1777147014908,60.34,77336.7,1.8,0.0,0.0,0.0]
[1777147020745,60.34,77336.43,1.8,0.0,0.0,0.0]
[1777147025779,60.34,77336.43,1.8,0.0,0.0,0.0]
[1777147030815,60.34,77337.03,1.8,0.0,0.0,0.0]
[1777147036857,60.34,77336.56,1.8,0.0,0.0,0.0]
[1777147041892,60.34,77336.58,1.8,0.0,0.0,0.0]
[1777147048941,60.34,77336.65,1.8,0.0,0.0,0.0]
[1777147061025,60.34,77336.86,1.8,0.0,0.0,0.0]
[1777147066060,60.34,77337.19,1.8,0.0,0.0,0.0]
[1777147074116,60.34,77337.69,1.8,0.0,0.0,0.0]
[1777147080158,60.34,77338.24,1.8,0.0,0.0,0.0]
[1777147085193,60.34,77337.76,1.8,0.0,0.0,0.0]
[1777147090228,60.34,77338.85,1.8,0.0,0.0,0.0]
[1777147095263,60.34,77338.94,1.8,0.0,0.0,0.0]
[1777147101304,60.34,77338.91,1.8,0.0,0.0,0.0]
[1777147106339,60.34,77338.77,1.8,0.0,0.0,0.0]
[1777147112382,60.34,77338.65,1.8,0.0,0.0,0.0]
[1777147117418,60.34,77340.87,1.8,0.0,0.0,0.0]
[1777147125473,60.34,77341.18,1.8,0.0,0.0,0.0]
[1777147134538,60.34,77341.46,1.8,0.0,0.0,0.0]
[1777147139574,60.34,77341.8,1.8,0.0,0.0,0.0]
[1777147144609,60.34,77345.11,1.8,0.0,0.0,0.0]
[1777147150650,60.34,77346.5,1.8,0.0,0.0,0.0]
[1777147155686,60.34,77347.56,1.8,0.0,0.0,0.0]
[1777147160721,60.34,77350.81,1.8,0.0,0.0,0.0]
[1777147166763,60.34,77350.62,1.8,0.0,0.0,0.0]
[1777147172805,60.34,77350.64,1.8,0.0,0.0,0.0]
[1777147177840,60.34,77351.48,1.8,0.0,0.0,0.0]
[1777147182875,60.34,77352.29,1.8,0.0,0.0,0.0]
[1777147187910,60.34,77343.84,1.8,0.0,0.0,0.0]
[1777147192944,60.34,77343.76,1.8,0.0,0.0,0.0]
[1777147197979,60.34,77343.56,1.8,0.0,0.0,0.0]
[1777147202018,60.34,77360.66,1.8,0.0,0.0,0.0]
[1777147207054,60.34,77369.25,1.8,0.0,0.0,0.0]
[1777147212088,60.34,77367.84,1.8,0.0,0.0,0.0]
[1777147217123,60.34,77366.29,1.8,0.0,0.0,0.0]
[1777147222158,60.34,77365.1,1.8,0.0,0.0,0.0]
[1777147226187,60.34,77356.27,1.8,0.0,0.0,0.0]
[1777147232229,60.34,77356.78,1.8,0.0,0.0,0.0]
[1777147237264,60.34,77356.07,1.8,0.0,0.0,0.0]
[1777147243306,60.34,77358.13,1.8,0.0,0.0,0.0]
[1777147248341,60.34,77359.07,1.8,0.0,0.0,0.0]
[1777147253375,60.34,77358.01,1.8,0.0,0.0,0.0]
[1777147258411,60.34,77358.08,1.8,0.0,0.0,0.0]
[1777147264453,60.34,77358.64,1.8,0.0,0.0,0.0]
[1777147269487,60.34,77358.58,1.8,0.0,0.0,0.0]
[1777147278551,60.34,77358.81,1.8,0.0,0.0,0.0]
[1777147283585,60.34,77358.1,1.8,0.0,0.0,0.0]
[1777147288621,60.34,77356.34,1.8,0.0,0.0,0.0]
[1777147291643,60.34,77353.75,1.8,0.0,0.0,0.0]
[1777147296678,60.34,77353.75,1.8,0.0,0.0,0.0]
[1777147304734,60.34,77353.35,1.8,0.0,0.0,0.0]
[1777147309770,60.34,77352.98,1.8,0.0,0.0,0.0]
[1777147314805,60.34,77353.11,1.8,0.0,0.0,0.0]
[1777147323870,60.34,77352.91,1.8,0.0,0.0,0.0]
[1777147330917,60.34,77352.59,1.8,0.0,0.0,0.0]
[1777147335953,60.34,77353.98,1.8,0.0,0.0,0.0]
[1777147340987,60.34,77353.66,1.8,0.0,0.0,0.0]
[1777147346028,60.34,77353.6,1.8,0.0,0.0,0.0]
[1777147351064,60.34,77353.97,1.8,0.0,0.0,0.0]
[1777147356104,60.34,77353.8,1.8,0.0,0.0,0.0]
[1777147363153,60.34,77355.58,1.8,0.0,0.0,0.0]
[1777147368188,60.34,77359.99,1.8,0.0,0.0,0.0]
[1777147373222,60.34,77360.7,1.8,0.0,0.0,0.0]
[1777147378258,60.34,77360.77,1.8,0.0,0.0,0.0]
[1777147383293,60.34,77360.78,1.8,0.0,0.0,0.0]
[1777147388344,60.34,77361.18,1.8,0.0,0.0,0.0]
[1777147393379,60.34,77358.28,1.8,0.0,0.0,0.0]
[1777147399421,60.34,77357.61,1.8,0.0,0.0,0.0]
[1777147405463,60.34,77358.58,1.8,0.0,0.0,0.0]
[1777147411505,60.34,77358.65,1.8,0.0,0.0,0.0]
[1777147416540,60.34,77358.96,1.8,0.0,0.0,0.0]
[1777147423589,60.34,77358.98,1.8,0.0,0.0,0.0]
[1777147432652,60.34,77358.46,1.8,0.0,0.0,0.0]
[1777147438694,60.34,77358.44,1.8,0.0,0.0,0.0]
[1777147449770,60.34,77358.68,1.8,0.0,0.0,0.0]
[1777147454806,60.34,77358.62,1.8,0.0,0.0,0.0]
[1777147459841,60.34,77358.02,1.8,0.0,0.0,0.0]
[1777147464876,60.34,77358.06,1.8,0.0,0.0,0.0]
[1777147469911,60.34,77353.65,1.8,0.0,0.0,0.0]
[1777147472932,60.34,77352.24,1.8,0.0,0.0,0.0]
[1777147477967,60.34,77351.63,1.8,0.0,0.0,0.0]
[1777147480988,60.34,77341.55,1.8,0.0,0.0,0.0]
[1777147484009,60.34,77332.57,1.8,0.0,0.0,0.0]
[1777147489044,60.34,77333.6,1.8,0.0,0.0,0.0]
[1777147494729,60.34,77333.62,1.8,0.0,0.0,0.0]
[1777147500121,60.34,77336.65,1.8,0.0,0.0,0.0]
[1777147506164,60.34,77340.07,1.8,0.0,0.0,0.0]
[1777147511199,60.34,77339.1,1.8,0.0,0.0,0.0]
[1777147516234,60.34,77337.84,1.8,0.0,0.0,0.0]
[1777147523283,60.34,77337.48,1.8,0.0,0.0,0.0]
[1777147528596,60.34,77337.53,1.8,0.0,0.0,0.0]
[1777147535366,60.34,77338.86,1.8,0.0,0.0,0.0]
[1777147540401,60.34,77337.74,1.8,0.0,0.0,0.0]
[1777147545437,60.34,77337.15,1.8,0.0,0.0,0.0]
[1777147551478,60.34,77337.45,1.8,0.0,0.0,0.0]
[1777147557521,60.34,77338.02,1.8,0.0,0.0,0.0]
[1777147562557,60.34,77336.74,1.8,0.0,0.0,0.0]
[1777147567591,60.34,77335.54,1.8,0.0,0.0,0.0]
[1777147572627,60.34,77333.01,1.8,0.0,0.0,0.0]
[1777147577663,60.34,77333.08,1.8,0.0,0.0,0.0]
[1777147582697,60.34,77333.0,1.8,0.0,0.0,0.0]
[1777147587733,60.34,77333.62,1.8,0.0,0.0,0.0]
[1777147592768,60.34,77333.54,1.8,0.0,0.0,0.0]
[1777147597803,60.34,77333.2,1.8,0.0,0.0,0.0]
[1777147610893,60.34,77333.25,1.8,0.0,0.0,0.0]
[1777147615929,60.34,77333.34,1.8,0.0,0.0,0.0]
[1777147620964,60.34,77333.37,1.8,0.0,0.0,0.0]
[1777147625999,60.34,77333.37,1.8,0.0,0.0,0.0]
[1777147631034,60.34,77333.4,1.8,0.0,0.0,0.0]
[1777147637075,60.34,77333.8,1.8,0.0,0.0,0.0]
[1777147642111,60.34,77340.76,1.8,0.0,0.0,0.0]
[1777147646139,60.34,77351.02,1.8,0.0,0.0,0.0]
[1777147651173,60.34,77350.92,1.8,0.0,0.0,0.0]
[1777147656209,60.34,77351.15,1.8,0.0,0.0,0.0]
[1777147661244,60.34,77349.47,1.8,0.0,0.0,0.0]
[1777147666279,60.34,77349.47,1.8,0.0,0.0,0.0]
[1777147671314,60.34,77349.7,1.8,0.0,0.0,0.0]
[1777147676349,60.34,77349.71,1.8,0.0,0.0,0.0]
[1777147683398,60.34,77350.4,1.8,0.0,0.0,0.0]
[1777147689441,60.34,77350.14,1.8,0.0,0.0,0.0]
[1777147696490,60.34,77350.12,1.8,0.0,0.0,0.0]
[1777147701524,60.34,77351.06,1.8,0.0,0.0,0.0]
[1777147706560,60.34,77351.96,1.8,0.0,0.0,0.0]
[1777147711595,60.34,77351.65,1.8,0.0,0.0,0.0]
[1777147716630,60.34,77351.34,1.8,0.0,0.0,0.0]
[1777147721665,60.34,77351.68,1.8,0.0,0.0,0.0]
[1777147727707,60.34,77351.64,1.8,0.0,0.0,0.0]
[1777147733749,60.34,77351.85,1.8,0.0,0.0,0.0]
[1777147738785,60.34,77352.09,1.8,0.0,0.0,0.0]
[1777147743820,60.34,77352.32,1.8,0.0,0.0,0.0]
[1777147749861,60.34,77352.27,1.8,0.0,0.0,0.0]
[1777147755904,60.34,77352.12,1.8,0.0,0.0,0.0]
[1777147760938,60.34,77351.55,1.8,0.0,0.0,0.0]
[1777147765973,60.34,77355.17,1.8,0.0,0.0,0.0]
[1777147771009,60.34,77357.91,1.8,0.0,0.0,0.0]
[1777147776044,60.34,77362.32,1.8,0.0,0.0,0.0]
[1777147781079,60.34,77363.38,1.8,0.0,0.0,0.0]
[1777147787120,60.34,77363.07,1.8,0.0,0.0,0.0]
[1777147792156,60.34,77363.82,1.8,0.0,0.0,0.0]
[1777147799205,60.34,77363.5,1.8,0.0,0.0,0.0]
[1777147804239,60.34,77363.96,1.8,0.0,0.0,0.0]
[1777147810282,60.34,77364.03,1.8,0.0,0.0,0.0]
[1777147816324,60.34,77364.6,1.8,0.0,0.0,0.0]
[1777147823373,60.34,77364.75,1.8,0.0,0.0,0.0]
[1777147829415,60.34,77365.32,1.8,0.0,0.0,0.0]
[1777147837471,60.34,77367.62,1.8,0.0,0.0,0.0]
[1777147843513,60.34,77371.25,1.8,0.0,0.0,0.0]
[1777147848548,60.34,77371.67,1.8,0.0,0.0,0.0]
[1777147853583,60.34,77372.06,1.8,0.0,0.0,0.0]
[1777147858618,60.34,77373.4,1.8,0.0,0.0,0.0]
[1777147863653,60.34,77375.07,1.8,0.0,0.0,0.0]
[1777147868688,60.34,77375.74,1.8,0.0,0.0,0.0]
[1777147873723,60.34,77376.82,1.8,0.0,0.0,0.0]
[1777147880772,60.34,77376.74,1.8,0.0,0.0,0.0]
[1777147885807,60.34,77376.66,1.8,0.0,0.0,0.0]
[1777147893863,60.34,77377.69,1.8,0.0,0.0,0.0]
[1777147899905,60.34,77377.66,1.8,0.0,0.0,0.0]
[1777147904941,60.34,77378.91,1.8,0.0,0.0,0.0]
[1777147910983,60.34,77379.11,1.8,0.0,0.0,0.0]
[1777147916018,60.34,77379.49,1.8,0.0,0.0,0.0]
[1777147922060,60.34,77382.71,1.8,0.0,0.0,0.0]
[1777147927094,60.34,77386.76,1.8,0.0,0.0,0.0]
[1777147932130,60.34,77386.76,1.8,0.0,0.0,0.0]
[1777147937165,60.34,77387.76,1.8,0.0,0.0,0.0]
[1777147942200,60.34,77390.27,1.8,0.0,0.0,0.0]
[1777147947234,60.34,77382.97,1.8,0.0,0.0,0.0]
[1777147956298,60.34,77380.5,1.8,0.0,0.0,0.0]
[1777147961333,60.34,77379.11,1.8,0.0,0.0,0.0]
[1777147966368,60.34,77379.39,1.8,0.0,0.0,0.0]
[1777147971403,60.34,77379.71,1.8,0.0,0.0,0.0]
[1777147976437,60.34,77380.28,1.8,0.0,0.0,0.0]
[1777147981473,60.34,77380.52,1.8,0.0,0.0,0.0]
[1777147986507,60.34,77380.31,1.8,0.0,0.0,0.0]
[1777147992550,60.34,77383.51,1.8,0.0,0.0,0.0]
[1777147998592,60.34,77383.7,1.8,0.0,0.0,0.0]
[1777148003627,60.34,77383.82,1.8,0.0,0.0,0.0]
[1777148008663,60.34,77383.57,1.8,0.0,0.0,0.0]
[1777148013698,60.34,77383.9,1.8,0.0,0.0,0.0]
[1777148024779,60.34,77384.67,1.8,0.0,0.0,0.0]
[1777148029814,60.34,77384.23,1.8,0.0,0.0,0.0]
[1777148034855,60.34,77383.27,1.8,0.0,0.0,0.0]
[1777148039890,60.34,77382.94,1.8,0.0,0.0,0.0]
[1777148044926,60.34,77382.91,1.8,0.0,0.0,0.0]
[1777148049960,60.34,77381.39,1.8,0.0,0.0,0.0]
[1777148054995,60.34,77380.72,1.8,0.0,0.0,0.0]
[1777148064058,60.34,77381.04,1.8,0.0,0.0,0.0]
[1777148069097,60.34,77380.3,1.8,0.0,0.0,0.0]
[1777148074128,60.34,77380.19,1.8,0.0,0.0,0.0]
[1777148079163,60.34,77379.69,1.8,0.0,0.0,0.0]
[1777148084198,60.34,77380.22,1.8,0.0,0.0,0.0]
[1777148089233,60.34,77379.99,1.8,0.0,0.0,0.0]
[1777148095274,60.34,77379.79,1.8,0.0,0.0,0.0]
[1777148100310,60.34,77378.26,1.8,0.0,0.0,0.0]
[1777148108366,60.34,77378.26,1.8,0.0,0.0,0.0]
[1777148113433,60.34,77378.26,1.8,0.0,0.0,0.0]
[1777148118437,60.34,77378.4,1.8,0.0,0.0,0.0]
[1777148126493,60.34,77378.24,1.8,0.0,0.0,0.0]
[1777148133542,60.34,77379.9,1.8,0.0,0.0,0.0]
[1777148138580,60.34,77380.52,1.8,0.0,0.0,0.0]
[1777148148649,60.34,77381.85,1.8,0.0,0.0,0.0]
[1777148153685,60.34,77386.29,1.8,0.0,0.0,0.0]
[1777148158719,60.34,77386.28,1.8,0.0,0.0,0.0]
[1777148163756,60.34,77380.13,1.8,0.0,0.0,0.0]
[1777148168791,60.34,77380.11,1.8,0.0,0.0,0.0]
[1777148173826,60.34,77379.52,1.8,0.0,0.0,0.0]
[1777148185912,60.34,77379.95,1.8,0.0,0.0,0.0]
[1777148191954,60.34,77379.49,1.8,0.0,0.0,0.0]
[1777148196990,60.34,77380.11,1.8,0.0,0.0,0.0]
[1777148202264,60.34,77379.67,1.8,0.0,0.0,0.0]
[1777148208067,60.34,77379.52,1.8,0.0,0.0,0.0]
[1777148213101,60.34,77379.53,1.8,0.0,0.0,0.0]
[1777148218136,60.34,77379.33,1.8,0.0,0.0,0.0]
[1777148223172,60.34,77379.36,1.8,0.0,0.0,0.0]
[1777148228208,60.34,77380.71,1.8,0.0,0.0,0.0]
[1777148237270,60.34,77380.73,1.8,0.0,0.0,0.0]
[1777148243312,60.34,77380.63,1.8,0.0,0.0,0.0]
[1777148248347,60.34,77381.53,1.8,0.0,0.0,0.0]
[1777148253382,60.34,77381.86,1.8,0.0,0.0,0.0]
[1777148255149,60.34,77381.94,1.8,0.0,0.0,0.0]
[1777148263452,60.34,77381.77,1.8,0.0,0.0,0.0]
[1777148268486,60.34,77379.69,1.8,0.0,0.0,0.0]
[1777148272171,60.34,77377.31,1.8,0.0,0.0,0.0]
[1777148278556,60.34,77376.41,1.8,0.0,0.0,0.0]
[1777148283592,60.34,77373.14,1.8,0.0,0.0,0.0]
[1777148288627,60.34,77373.15,1.8,0.0,0.0,0.0]
[1777148295676,60.34,77372.11,1.8,0.0,0.0,0.0]
[1777148297720,60.34,77371.61,1.8,0.0,0.0,0.0]
[1777148303732,60.34,77371.96,1.8,0.0,0.0,0.0]
[1777148308767,60.34,77371.63,1.8,0.0,0.0,0.0]
[1777148314808,60.34,77371.82,1.8,0.0,0.0,0.0]
[1777148319963,60.34,77371.63,1.8,0.0,0.0,0.0]
[1777148325887,60.34,77371.97,1.8,0.0,0.0,0.0]
[1777148330922,60.34,77377.27,1.8,0.0,0.0,0.0]
[1777148335958,60.34,77377.0,1.8,0.0,0.0,0.0]
[1777148340283,60.34,77376.96,1.8,0.0,0.0,0.0]
[1777148346033,60.34,77379.88,1.8,0.0,0.0,0.0]
[1777148354088,60.34,77385.21,1.8,0.0,0.0,0.0]
[1777148357305,60.34,77385.7,1.8,0.0,0.0,0.0]
[1777148365166,60.34,77390.0,1.8,0.0,0.0,0.0]
[1777148370202,60.34,77390.02,1.8,0.0,0.0,0.0]
[1777148374230,60.34,77389.38,1.8,0.0,0.0,0.0]
[1777148378258,60.34,77398.58,1.8,0.0,0.0,0.0]
[1777148392355,60.34,77398.58,1.8,0.0,0.0,0.0]
[1777148397391,60.34,77398.58,1.8,0.0,0.0,0.0]
[1777148403433,60.34,77399.19,1.8,0.0,0.0,0.0]
[1777148412495,60.34,77401.02,1.8,0.0,0.0,0.0]
[1777148417531,60.34,77402.25,1.8,0.0,0.0,0.0]
[1777148423573,60.34,77402.19,1.8,0.0,0.0,0.0]
[1777148425415,60.34,77402.19,1.8,0.0,0.0,0.0]
[1777148431628,60.34,77402.62,1.8,0.0,0.0,0.0]
[1777148436664,60.34,77404.46,1.8,0.0,0.0,0.0]
[1777148438678,60.34,77417.51,1.8,0.0,0.0,0.0]
[1777148442429,60.34,77420.16,1.8,0.0,0.0,0.0]
[1777148448748,60.34,77419.53,1.8,0.0,0.0,0.0]
[1777148450947,60.34,77418.37,1.8,0.0,0.0,0.0]
[1777148465867,60.34,77413.69,1.8,0.0,0.0,0.0]
[1777148471909,60.34,77413.74,1.8,0.0,0.0,0.0]
[1777148476944,60.34,77414.03,1.8,0.0,0.0,0.0]
[1777148481979,60.34,77414.41,1.8,0.0,0.0,0.0]
[1777148487014,60.34,77414.84,1.8,0.0,0.0,0.0]
[1777148499098,60.34,77414.71,1.8,0.0,0.0,0.0]
[1777148504133,60.34,77414.72,1.8,0.0,0.0,0.0]
[1777148509167,60.34,77415.29,1.8,0.0,0.0,0.0]
[1777148515210,60.34,77415.03,1.8,0.0,0.0,0.0]
[1777148521252,60.34,77415.52,1.8,0.0,0.0,0.0]
[1777148526287,60.34,77416.83,1.8,0.0,0.0,0.0]
[1777148531322,60.34,77416.83,1.8,0.0,0.0,0.0]
[1777148536357,60.34,77416.47,1.8,0.0,0.0,0.0]
[1777148538797,60.34,77416.75,1.8,0.0,0.0,0.0]
[1777148543418,60.34,77425.32,1.8,0.0,0.0,0.0]
[1777148548453,60.34,77427.56,1.8,0.0,0.0,0.0]
[1777148549459,60.34,77436.84,1.8,0.0,0.0,0.0]
[1777148554495,60.34,77448.96,1.8,0.0,0.0,0.0]
[1777148566580,60.34,77447.13,1.8,0.0,0.0,0.0]
[1777148568593,60.34,77434.77,1.8,0.0,0.0,0.0]
[1777148573629,60.34,77434.91,1.8,0.0,0.0,0.0]
[1777148578663,60.34,77438.05,1.8,0.0,0.0,0.0]
[1777148583698,60.34,77439.31,1.8,0.0,0.0,0.0]
[1777148588734,60.34,77438.69,1.8,0.0,0.0,0.0]
[1777148593769,60.34,77438.7,1.8,0.0,0.0,0.0]
[1777148598804,60.34,77439.31,1.8,0.0,0.0,0.0]
[1777148605853,60.34,77439.22,1.8,0.0,0.0,0.0]
[1777148610888,60.34,77439.33,1.8,0.0,0.0,0.0]
[1777148611894,60.34,77439.22,1.8,0.0,0.0,0.0]
[1777148625996,60.34,77439.39,1.8,0.0,0.0,0.0]
[1777148633045,60.34,77439.44,1.8,0.0,0.0,0.0]
[1777148638080,60.34,77439.41,1.8,0.0,0.0,0.0]
[1777148643115,60.34,77439.37,1.8,0.0,0.0,0.0]
[1777148648151,60.34,77439.24,1.8,0.0,0.0,0.0]
[1777148653185,60.34,77437.18,1.8,0.0,0.0,0.0]
[1777148658221,60.34,77437.12,1.8,0.0,0.0,0.0]
[1777148663760,60.34,77437.03,1.8,0.0,0.0,0.0]
[1777148670305,60.34,77436.77,1.8,0.0,0.0,0.0]
[1777148675340,60.34,77437.68,1.8,0.0,0.0,0.0]
[1777148680374,60.34,77437.56,1.8,0.0,0.0,0.0]
[1777148686417,60.34,77437.6,1.8,0.0,0.0,0.0]
[1777148692459,60.34,77437.74,1.8,0.0,0.0,0.0]
[1777148697494,60.34,77438.1,1.8,0.0,0.0,0.0]
[1777148702529,60.34,77438.37,1.8,0.0,0.0,0.0]
[1777148707564,60.34,77441.55,1.8,0.0,0.0,0.0]
[1777148712599,60.34,77440.08,1.8,0.0,0.0,0.0]
[1777148717633,60.34,77440.25,1.8,0.0,0.0,0.0]
[1777148724683,60.34,77441.18,1.8,0.0,0.0,0.0]
[1777148729718,60.34,77437.64,1.8,0.0,0.0,0.0]
[1777148734752,60.34,77439.13,1.8,0.0,0.0,0.0]
[1777148739788,60.34,77439.24,1.8,0.0,0.0,0.0]
[1777148744823,60.34,77439.19,1.8,0.0,0.0,0.0]
[1777148749858,60.34,77439.19,1.8,0.0,0.0,0.0]
[1777148755899,60.34,77439.46,1.8,0.0,0.0,0.0]
[1777148765970,60.34,77439.24,1.8,0.0,0.0,0.0]
[1777148771005,60.34,77439.21,1.8,0.0,0.0,0.0]
[1777148776041,60.34,77439.64,1.8,0.0,0.0,0.0]
[1777148782083,60.34,77439.56,1.8,0.0,0.0,0.0]
[1777148787118,60.34,77438.88,1.8,0.0,0.0,0.0]
[1777148791146,60.34,77438.34,1.8,0.0,0.0,0.0]
[1777148796181,60.34,77438.72,1.8,0.0,0.0,0.0]
[1777148806254,60.34,77438.65,1.8,0.0,0.0,0.0]
[1777148811290,60.34,77438.63,1.8,0.0,0.0,0.0]
[1777148816334,60.34,77438.78,1.8,0.0,0.0,0.0]
[1777148825396,60.34,77436.52,1.8,0.0,0.0,0.0]
[1777148830430,60.34,77436.03,1.8,0.0,0.0,0.0]
[1777148835466,60.34,77436.09,1.8,0.0,0.0,0.0]
[1777148840501,60.34,77435.81,1.8,0.0,0.0,0.0]
[1777148845536,60.34,77435.31,1.8,0.0,0.0,0.0]
[1777148850571,60.34,77435.51,1.8,0.0,0.0,0.0]
[1777148851578,60.34,77435.31,1.8,0.0,0.0,0.0]
[1777148857619,60.34,77435.23,1.8,0.0,0.0,0.0]
[1777148864669,60.34,77435.1,1.8,0.0,0.0,0.0]
[1777148869704,60.34,77434.92,1.8,0.0,0.0,0.0]
[1777148880781,60.34,77434.05,1.8,0.0,0.0,0.0]
[1777148885818,60.34,77433.84,1.8,0.0,0.0,0.0]
[1777148890853,60.34,77433.57,1.8,0.0,0.0,0.0]
[1777148891860,60.34,77418.19,1.8,0.0,0.0,0.0]
[1777148892866,60.34,77407.38,1.8,0.0,0.0,0.0]
[1777148897905,60.34,77412.31,1.8,0.0,0.0,0.0]
[1777148902940,60.34,77413.07,1.8,0.0,0.0,0.0]
[1777148908982,60.34,77419.52,1.8,0.0,0.0,0.0]
[1777148914017,60.34,77420.39,1.8,0.0,0.0,0.0]
[1777148919067,60.34,77420.91,1.8,0.0,0.0,0.0]
[1777148924098,60.34,77420.86,1.8,0.0,0.0,0.0]
[1777148932154,60.34,77420.9,1.8,0.0,0.0,0.0]
[1777148937189,60.34,77423.88,1.8,0.0,0.0,0.0]
[1777148943231,60.34,77425.25,1.8,0.0,0.0,0.0]
[1777148948266,60.34,77431.19,1.8,0.0,0.0,0.0]
[1777148956323,60.34,77431.33,1.8,0.0,0.0,0.0]
[1777148961357,60.34,77432.5,1.8,0.0,0.0,0.0]
[1777148966393,60.34,77434.06,1.8,0.0,0.0,0.0]
[1777148971428,60.34,77433.58,1.8,0.0,0.0,0.0]
[1777148976485,60.34,77433.72,1.8,0.0,0.0,0.0]
[1777148982065,60.34,77433.65,1.8,0.0,0.0,0.0]
[1777148987543,60.34,77441.32,1.8,0.0,0.0,0.0]
[1777148992578,60.34,77441.75,1.8,0.0,0.0,0.0]
[1777148997613,60.34,77441.2,1.8,0.0,0.0,0.0]
[1777149002648,60.34,77440.97,1.8,0.0,0.0,0.0]
[1777149007683,60.34,77441.01,1.8,0.0,0.0,0.0]
[1777149012718,60.34,77441.52,1.8,0.0,0.0,0.0]
[1777149018760,60.34,77441.66,1.8,0.0,0.0,0.0]
[1777149023795,60.34,77444.62,1.8,0.0,0.0,0.0]
[1777149028830,60.34,77444.82,1.8,0.0,0.0,0.0]
[1777149031851,60.34,77444.69,1.8,0.0,0.0,0.0]
[1777149036886,60.34,77444.49,1.8,0.0,0.0,0.0]
[1777149041921,60.34,77446.9,1.8,0.0,0.0,0.0]
[1777149046958,60.34,77446.45,1.8,0.0,0.0,0.0]
[1777149051993,60.34,77445.64,1.8,0.0,0.0,0.0]
[1777149057029,60.34,77445.96,1.8,0.0,0.0,0.0]
[1777149063071,60.34,77445.52,1.8,0.0,0.0,0.0]
[1777149069113,60.34,77443.69,1.8,0.0,0.0,0.0]
[1777149074148,60.34,77435.7,1.8,0.0,0.0,0.0]
[1777149083210,60.34,77435.6,1.8,0.0,0.0,0.0]
[1777149087239,60.34,77421.67,1.8,0.0,0.0,0.0]
[1777149091268,60.34,77421.56,1.8,0.0,0.0,0.0]
[1777149097310,60.34,77421.98,1.8,0.0,0.0,0.0]
[1777149102345,60.34,77421.73,1.8,0.0,0.0,0.0]
[1777149108386,60.34,77421.94,1.8,0.0,0.0,0.0]
[1777149113421,60.34,77423.21,1.8,0.0,0.0,0.0]
[1777149118456,60.34,77425.86,1.8,0.0,0.0,0.0]
[1777149124499,60.34,77426.96,1.8,0.0,0.0,0.0]
[1777149129534,60.34,77426.05,1.8,0.0,0.0,0.0]
[1777149134568,60.34,77424.73,1.8,0.0,0.0,0.0]
[1777149139604,60.34,77423.39,1.8,0.0,0.0,0.0]
[1777149144638,60.34,77423.36,1.8,0.0,0.0,0.0]
[1777149149674,60.34,77423.38,1.8,0.0,0.0,0.0]
[1777149151688,60.34,77423.31,1.8,0.0,0.0,0.0]
[1777149156723,60.34,77423.11,1.8,0.0,0.0,0.0]
[1777149163772,60.34,77422.53,1.8,0.0,0.0,0.0]
[1777149168808,60.34,77419.97,1.8,0.0,0.0,0.0]
[1777149178877,60.34,77420.14,1.8,0.0,0.0,0.0]
[1777149189956,60.34,77420.18,1.8,0.0,0.0,0.0]
[1777149199021,60.34,77420.14,1.8,0.0,0.0,0.0]
[1777149204057,60.34,77418.66,1.8,0.0,0.0,0.0]
[1777149209092,60.34,77419.29,1.8,0.0,0.0,0.0]
[1777149213119,60.34,77419.27,1.8,0.0,0.0,0.0]
[1777149218155,60.34,77421.51,1.8,0.0,0.0,0.0]
[1777149223189,60.34,77421.2,1.8,0.0,0.0,0.0]
[1777149228225,60.34,77418.9,1.8,0.0,0.0,0.0]
[1777149237293,60.34,77419.22,1.8,0.0,0.0,0.0]
[1777149246356,60.34,77421.12,1.8,0.0,0.0,0.0]
[1777149251390,60.34,77430.47,1.8,0.0,0.0,0.0]
[1777149256426,60.34,77429.6,1.8,0.0,0.0,0.0]
[1777149261461,60.34,77428.85,1.8,0.0,0.0,0.0]
[1777149266496,60.34,77429.05,1.8,0.0,0.0,0.0]
[1777149271531,60.34,77429.38,1.8,0.0,0.0,0.0]
[1777149276566,60.34,77427.43,1.8,0.0,0.0,0.0]
[1777149281601,60.34,77427.76,1.8,0.0,0.0,0.0]
[1777149287643,60.34,77427.12,1.8,0.0,0.0,0.0]
[1777149298720,60.34,77427.05,1.8,0.0,0.0,0.0]
[1777149306974,60.34,77427.37,1.8,0.0,0.0,0.0]
[1777149312818,60.34,77428.35,1.8,0.0,0.0,0.0]
[1777149317853,60.34,77428.03,1.8,0.0,0.0,0.0]
[1777149323622,60.34,77428.25,1.8,0.0,0.0,0.0]
[1777149329937,60.34,77428.46,1.8,0.0,0.0,0.0]
[1777149333965,60.34,77428.22,1.8,0.0,0.0,0.0]
[1777149344035,60.34,77428.59,1.8,0.0,0.0,0.0]
[1777149349070,60.34,77428.17,1.8,0.0,0.0,0.0]
[1777149357126,60.34,77428.38,1.8,0.0,0.0,0.0]
[1777149362289,60.34,77428.34,1.8,0.0,0.0,0.0]
[1777149369212,60.34,77435.19,1.8,0.0,0.0,0.0]
[1777149376261,60.34,77438.13,1.8,0.0,0.0,0.0]
[1777149382302,60.34,77439.13,1.8,0.0,0.0,0.0]
[1777149387338,60.34,77439.13,1.8,0.0,0.0,0.0]
[1777149391366,60.34,77439.02,1.8,0.0,0.0,0.0]
[1777149396401,60.34,77438.56,1.8,0.0,0.0,0.0]
[1777149401439,60.34,77437.9,1.8,0.0,0.0,0.0]
[1777149407480,60.34,77437.98,1.8,0.0,0.0,0.0]
[1777149414100,60.34,77438.17,1.8,0.0,0.0,0.0]
[1777149419565,60.34,77438.62,1.8,0.0,0.0,0.0]
[1777149424600,60.34,77439.1,1.8,0.0,0.0,0.0]
[1777149429634,60.34,77438.6,1.8,0.0,0.0,0.0]
[1777149434670,60.34,77438.63,1.8,0.0,0.0,0.0]
[1777149439706,60.34,77438.62,1.8,0.0,0.0,0.0]
[1777149444740,60.34,77438.7,1.8,0.0,0.0,0.0]
[1777149453779,60.34,77439.05,1.8,0.0,0.0,0.0]
[1777149453872,60.34,77439.05,1.8,0.0,0.0,0.0]
[1777149460862,60.34,77439.17,1.8,0.0,0.0,0.0]
[1777149465897,60.34,77438.83,1.8,0.0,0.0,0.0]
[1777149470932,60.34,77439.12,1.8,0.0,0.0,0.0]
[1777149475967,60.34,77439.18,1.8,0.0,0.0,0.0]
[1777149481002,60.34,77438.84,1.8,0.0,0.0,0.0]
[1777149488051,60.34,77438.66,1.8,0.0,0.0,0.0]
[1777149493085,60.34,77439.63,1.8,0.0,0.0,0.0]
[1777149501142,60.34,77436.09,1.8,0.0,0.0,0.0]
[1777149512219,60.34,77436.25,1.8,0.0,0.0,0.0]
[1777149518947,60.34,77436.37,1.8,0.0,0.0,0.0]
[1777149526318,60.34,77436.37,1.8,0.0,0.0,0.0]
[1777149533367,60.34,77431.6,1.8,0.0,0.0,0.0]
[1777149543476,60.34,77431.59,1.8,0.0,0.0,0.0]
[1777149551715,60.34,77431.23,1.8,0.0,0.0,0.0]
[1777149557535,60.34,77428.03,1.8,0.0,0.0,0.0]
[1777149562569,60.34,77430.53,1.8,0.0,0.0,0.0]
[1777149567605,60.34,77429.59,1.8,0.0,0.0,0.0]
[1777149571633,60.34,77428.94,1.8,0.0,0.0,0.0]
[1777149577013,60.34,77429.01,1.8,0.0,0.0,0.0]
[1777149583717,60.34,77428.57,1.8,0.0,0.0,0.0]
[1777149588752,60.34,77421.52,1.8,0.0,0.0,0.0]
[1777149593792,60.34,77422.55,1.8,0.0,0.0,0.0]
[1777149600844,60.34,77422.54,1.8,0.0,0.0,0.0]
[1777149605879,60.34,77425.46,1.8,0.0,0.0,0.0]
[1777149611922,60.34,77427.4,1.8,0.0,0.0,0.0]
[1777149617688,60.34,77427.43,1.8,0.0,0.0,0.0]
[1777149623000,60.34,77428.46,1.8,0.0,0.0,0.0]
[1777149628342,60.34,77428.51,1.8,0.0,0.0,0.0]
[1777149631056,60.34,77428.68,1.8,0.0,0.0,0.0]
[1777149639112,60.34,77429.59,1.8,0.0,0.0,0.0]
[1777149644146,60.34,77429.86,1.8,0.0,0.0,0.0]
[1777149654217,60.34,77432.26,1.8,0.0,0.0,0.0]
[1777149659252,60.34,77432.92,1.8,0.0,0.0,0.0]
[1777149664287,60.34,77432.92,1.8,0.0,0.0,0.0]
[1777149669322,60.34,77433.9,1.8,0.0,0.0,0.0]
[1777149676371,60.34,77433.82,1.8,0.0,0.0,0.0]
[1777149686448,60.34,77433.82,1.8,0.0,0.0,0.0]
[1777149691255,60.34,77433.82,1.8,0.0,0.0,0.0]
[1777149696518,60.34,77433.4,1.8,0.0,0.0,0.0]
[1777149702559,60.34,77433.75,1.8,0.0,0.0,0.0]
[1777149709609,60.34,77433.88,1.8,0.0,0.0,0.0]
[1777149714644,60.34,77433.84,1.8,0.0,0.0,0.0]
[1777149726728,60.34,77435.01,1.8,0.0,0.0,0.0]
[1777149735972,60.34,77435.08,1.8,0.0,0.0,0.0]
[1777149745206,60.34,77434.83,1.8,0.0,0.0,0.0]
[1777149752287,60.34,77435.32,1.8,0.0,0.0,0.0]
[1777149752390,60.34,77435.32,1.8,0.0,0.0,0.0]
[1777149760970,60.34,77435.2,1.8,0.0,0.0,0.0]
[1777149767013,60.34,77434.99,1.8,0.0,0.0,0.0]
[1777149774063,60.34,77434.38,1.8,0.0,0.0,0.0]
[1777149783126,60.34,77434.57,1.8,0.0,0.0,0.0]
[1777149795211,60.34,77434.56,1.8,0.0,0.0,0.0]
[1777149800246,60.34,77434.72,1.8,0.0,0.0,0.0]
[1777149805282,60.34,77435.03,1.8,0.0,0.0,0.0]
[1777149812456,60.34,77435.03,1.8,0.0,0.0,0.0]
[1777149812556,60.34,77435.03,1.8,0.0,0.0,0.0]
[1777149818373,60.34,77435.05,1.8,0.0,0.0,0.0]
[1777149824415,60.34,77435.03,1.8,0.0,0.0,0.0]
[1777149837506,60.34,77435.0,1.8,0.0,0.0,0.0]
[1777149844556,60.34,77435.01,1.8,0.0,0.0,0.0]
[1777149849591,60.34,77434.92,1.8,0.0,0.0,0.0]
[1777149856640,60.34,77435.07,1.8,0.0,0.0,0.0]
[1777149864698,60.34,77435.03,1.8,0.0,0.0,0.0]
[1777149871746,60.34,77434.88,1.8,0.0,0.0,0.0]
[1777149876780,60.34,77430.38,1.8,0.0,0.0,0.0]
[1777149881816,60.34,77428.97,1.8,0.0,0.0,0.0]
[1777149886851,60.34,77426.29,1.8,0.0,0.0,0.0]
[1777149891887,60.34,77425.0,1.8,0.0,0.0,0.0]
[1777149899943,60.34,77424.84,1.8,0.0,0.0,0.0]
[1777149912028,60.34,77424.85,1.8,0.0,0.0,0.0]
[1777149919075,60.34,77426.86,1.8,0.0,0.0,0.0]
[1777149924111,60.34,77432.01,1.8,0.0,0.0,0.0]
[1777149929146,60.34,77432.47,1.8,0.0,0.0,0.0]
[1777149931159,60.34,77431.95,1.8,0.0,0.0,0.0]
[1777149936194,60.34,77432.01,1.8,0.0,0.0,0.0]
[1777149942237,60.34,77432.52,1.8,0.0,0.0,0.0]
[1777149955328,60.34,77432.56,1.8,0.0,0.0,0.0]
[1777149961370,60.34,77433.12,1.8,0.0,0.0,0.0]
[1777149966405,60.34,77433.96,1.8,0.0,0.0,0.0]
[1777149973454,60.34,77433.25,1.8,0.0,0.0,0.0]
[1777149981510,60.34,77433.38,1.8,0.0,0.0,0.0]
[1777149987552,60.34,77433.34,1.8,0.0,0.0,0.0]
[1777149995608,60.34,77433.4,1.8,0.0,0.0,0.0]
[1777150009707,60.34,77432.4,1.8,0.0,0.0,0.0]
[1777150014742,60.34,77428.91,1.8,0.0,0.0,0.0]
[1777150020784,60.34,77427.49,1.8,0.0,0.0,0.0]
[1777150029847,60.34,77427.45,1.8,0.0,0.0,0.0]
[1777150034883,60.34,77429.79,1.8,0.0,0.0,0.0]
[1777150039918,60.34,77429.91,1.8,0.0,0.0,0.0]
[1777150044963,60.34,77429.94,1.8,0.0,0.0,0.0]
[1777150049997,60.34,77429.99,1.8,0.0,0.0,0.0]
[1777150051004,60.34,77429.94,1.8,0.0,0.0,0.0]
[1777150056042,60.34,77430.62,1.8,0.0,0.0,0.0]
[1777150065540,60.34,77430.33,1.8,0.0,0.0,0.0]
[1777150073191,60.34,77430.3,1.8,0.0,0.0,0.0]
[1777150079233,60.34,77430.54,1.8,0.0,0.0,0.0]
[1777150084267,60.34,77433.17,1.8,0.0,0.0,0.0]
[1777150095345,60.34,77433.19,1.8,0.0,0.0,0.0]
[1777150101387,60.34,77434.18,1.8,0.0,0.0,0.0]
[1777150107429,60.34,77433.38,1.8,0.0,0.0,0.0]
[1777150111457,60.34,77433.51,1.8,0.0,0.0,0.0]
[1777150116491,60.34,77433.65,1.8,0.0,0.0,0.0]
[1777150122534,60.34,77433.26,1.8,0.0,0.0,0.0]
[1777150128580,60.34,77433.68,1.8,0.0,0.0,0.0]
[1777150134620,60.34,77434.55,1.8,0.0,0.0,0.0]
[1777150143682,60.34,77434.73,1.8,0.0,0.0,0.0]
[1777150148718,60.34,77434.25,1.8,0.0,0.0,0.0]
[1777150156774,60.34,77434.22,1.8,0.0,0.0,0.0]
[1777150162770,60.34,77434.16,1.8,0.0,0.0,0.0]
[1777150168955,60.34,77434.34,1.8,0.0,0.0,0.0]
[1777150171880,60.34,77434.66,1.8,0.0,0.0,0.0]
[1777150177927,60.34,77435.46,1.8,0.0,0.0,0.0]
[1777150184976,60.34,77436.7,1.8,0.0,0.0,0.0]
[1777150189656,60.34,77435.21,1.8,0.0,0.0,0.0]
[1777150195046,60.34,77433.69,1.8,0.0,0.0,0.0]
[1777150202095,60.34,77432.1,1.8,0.0,0.0,0.0]
[1777150207137,60.34,77431.35,1.8,0.0,0.0,0.0]
[1777150213179,60.34,77431.25,1.8,0.0,0.0,0.0]
[1777150218213,60.34,77428.99,1.8,0.0,0.0,0.0]
[1777150226271,60.34,77431.1,1.8,0.0,0.0,0.0]
[1777150233319,60.34,77429.96,1.8,0.0,0.0,0.0]
[1777150238355,60.34,77430.13,1.8,0.0,0.0,0.0]
[1777150243391,60.34,77430.34,1.8,0.0,0.0,0.0]
[1777150248426,60.34,77430.17,1.8,0.0,0.0,0.0]
[1777150255476,60.34,77430.39,1.8,0.0,0.0,0.0]
[1777150262525,60.34,77430.32,1.8,0.0,0.0,0.0]
[1777150267560,60.34,77437.27,1.8,0.0,0.0,0.0]
[1777150274608,60.34,77437.96,1.8,0.0,0.0,0.0]
[1777150284678,60.34,77437.33,1.8,0.0,0.0,0.0]
[1777150289714,60.34,77438.18,1.8,0.0,0.0,0.0]
[1777150296763,60.34,77437.31,1.8,0.0,0.0,0.0]
[1777150303812,60.34,77437.44,1.8,0.0,0.0,0.0]
[1777150314833,60.34,77437.58,1.8,0.0,0.0,0.0]
[1777150320932,60.34,77437.98,1.8,0.0,0.0,0.0]
[1777150325985,60.34,77438.21,1.8,0.0,0.0,0.0]
[1777150331020,60.34,77438.37,1.8,0.0,0.0,0.0]
[1777150341090,60.34,77437.87,1.8,0.0,0.0,0.0]
[1777150346126,60.34,77438.05,1.8,0.0,0.0,0.0]
[1777150352166,60.34,77437.5,1.8,0.0,0.0,0.0]
[1777150362237,60.34,77437.5,1.8,0.0,0.0,0.0]
[1777150368278,60.34,77437.78,1.8,0.0,0.0,0.0]
[1777150374321,60.34,77437.81,1.8,0.0,0.0,0.0]
[1777150379407,60.34,77437.74,1.8,0.0,0.0,0.0]
[1777150386230,60.34,77437.74,1.8,0.0,0.0,0.0]
[1777150395656,60.34,77437.74,1.8,0.0,0.0,0.0]
[1777150403447,60.34,77437.95,1.8,0.0,0.0,0.0]
[1777150408558,60.34,77437.81,1.8,0.0,0.0,0.0]
[1777150412587,60.34,77438.14,1.8,0.0,0.0,0.0]
[1777150417622,60.34,77438.02,1.8,0.0,0.0,0.0]
[1777150423664,60.34,77438.48,1.8,0.0,0.0,0.0]
[1777150430713,60.34,77438.47,1.8,0.0,0.0,0.0]
[1777150436088,60.34,77438.7,1.8,0.0,0.0,0.0]
[1777150442797,60.34,77439.08,1.8,0.0,0.0,0.0]
[1777150449847,60.34,77438.97,1.8,0.0,0.0,0.0]
[1777150454882,60.34,77439.03,1.8,0.0,0.0,0.0]
[1777150460779,60.34,77439.02,1.8,0.0,0.0,0.0]
[1777150465958,60.34,77439.31,1.8,0.0,0.0,0.0]
[1777150472002,60.34,77443.28,1.8,0.0,0.0,0.0]
[1777150480056,60.34,77447.02,1.8,0.0,0.0,0.0]
[1777150485092,60.34,77447.33,1.8,0.0,0.0,0.0]
[1777150490126,60.34,77448.96,1.8,0.0,0.0,0.0]
[1777150495162,60.34,77449.33,1.8,0.0,0.0,0.0]
[1777150500197,60.34,77449.68,1.8,0.0,0.0,0.0]
[1777150505232,60.34,77450.58,1.8,0.0,0.0,0.0]
[1777150510267,60.34,77450.71,1.8,0.0,0.0,0.0]
[1777150515302,60.34,77450.79,1.8,0.0,0.0,0.0]
[1777150525372,60.34,77450.79,1.8,0.0,0.0,0.0]
[1777150532421,60.34,77451.73,1.8,0.0,0.0,0.0]
[1777150537648,60.34,77451.73,1.8,0.0,0.0,0.0]
[1777150546621,60.34,77452.22,1.8,0.0,0.0,0.0]
[1777150555582,60.34,77452.76,1.8,0.0,0.0,0.0]
[1777150564645,60.34,77453.39,1.8,0.0,0.0,0.0]
[1777150570688,60.34,77454.23,1.8,0.0,0.0,0.0]
[1777150575723,60.34,77454.68,1.8,0.0,0.0,0.0]
[1777150580758,60.34,77456.06,1.8,0.0,0.0,0.0]
[1777150585793,60.34,77458.1,1.8,0.0,0.0,0.0]
[1777150590828,60.34,77458.35,1.8,0.0,0.0,0.0]
[1777150595863,60.34,77459.75,1.8,0.0,0.0,0.0]
[1777150600898,60.34,77460.06,1.8,0.0,0.0,0.0]
[1777150603918,60.34,77475.24,1.8,0.0,0.0,0.0]
[1777150610969,60.34,77479.57,1.8,0.0,0.0,0.0]
[1777150616008,60.34,77479.63,1.8,0.0,0.0,0.0]
[1777150621040,60.34,77479.85,1.8,0.0,0.0,0.0]
[1777150626074,60.34,77481.47,1.8,0.0,0.0,0.0]
[1777150632117,60.34,77483.52,1.8,0.0,0.0,0.0]
[1777150637152,60.34,77490.75,1.8,0.0,0.0,0.0]
[1777150642187,60.34,77491.65,1.8,0.0,0.0,0.0]
[1777150647222,60.34,77491.79,1.8,0.0,0.0,0.0]
[1777150652257,60.34,77493.8,1.8,0.0,0.0,0.0]
[1777150660290,60.34,77493.71,1.8,0.0,0.0,0.0]
[1777150669396,60.34,77503.37,1.8,0.0,0.0,0.0]
[1777150674430,60.34,77503.89,1.8,0.0,0.0,0.0]
[1777150679466,60.34,77504.03,1.8,0.0,0.0,0.0]
[1777150684502,60.34,77503.89,1.8,0.0,0.0,0.0]
[1777150695579,60.34,77503.89,1.8,0.0,0.0,0.0]
[1777150701621,60.34,77504.35,1.8,0.0,0.0,0.0]
[1777150708226,60.34,77504.35,1.8,0.0,0.0,0.0]
[1777150711691,60.34,77504.35,1.8,0.0,0.0,0.0]
[1777150716731,60.34,77497.98,1.8,0.0,0.0,0.0]
[1777150721766,60.34,77497.11,1.8,0.0,0.0,0.0]
[1777150732843,60.34,77496.86,1.8,0.0,0.0,0.0]
[1777150740900,60.34,77497.42,1.8,0.0,0.0,0.0]
[1777150745935,60.34,77497.78,1.8,0.0,0.0,0.0]
[1777150750970,60.34,77498.24,1.8,0.0,0.0,0.0]
[1777150759030,60.34,77498.92,1.8,0.0,0.0,0.0]
[1777150771114,60.34,77498.92,1.8,0.0,0.0,0.0]
[1777150776149,60.34,77498.92,1.8,0.0,0.0,0.0]
[1777150782191,60.34,77498.56,1.8,0.0,0.0,0.0]
[1777150791254,60.34,77498.52,1.8,0.0,0.0,0.0]
[1777150798562,60.34,77498.56,1.8,0.0,0.0,0.0]
[1777150812405,60.34,77499.06,1.8,0.0,0.0,0.0]
[1777150820461,60.34,77499.07,1.8,0.0,0.0,0.0]
[1777150825496,60.34,77499.83,1.8,0.0,0.0,0.0]
[1777150835566,60.34,77499.83,1.8,0.0,0.0,0.0]
[1777150840601,60.34,77499.74,1.8,0.0,0.0,0.0]
[1777150851769,60.34,77499.79,1.8,0.0,0.0,0.0]
[1777150857726,60.34,77500.84,1.8,0.0,0.0,0.0]
[1777150865784,60.34,77501.01,1.8,0.0,0.0,0.0]
[1777150872833,60.34,77501.49,1.8,0.0,0.0,0.0]
[1777150882903,60.34,77501.49,1.8,0.0,0.0,0.0]
[1777150889804,60.34,77501.49,1.8,0.0,0.0,0.0]
[1777150891222,60.34,77501.49,1.8,0.0,0.0,0.0]
[1777150896821,60.34,77501.49,1.8,0.0,0.0,0.0]
[1777150903045,60.34,77501.49,1.8,0.0,0.0,0.0]
[1777150908081,60.34,77502.09,1.8,0.0,0.0,0.0]
[1777150913116,60.34,77502.99,1.8,0.0,0.0,0.0]
[1777150918150,60.34,77503.57,1.8,0.0,0.0,0.0]
[1777150922185,60.34,77516.5,1.8,0.0,0.0,0.0]
[1777150923190,60.34,77529.96,1.8,0.0,0.0,0.0]
[1777150927218,60.34,77539.08,1.8,0.0,0.0,0.0]
[1777150932253,60.34,77541.64,1.8,0.0,0.0,0.0]
[1777150938294,60.34,77536.45,1.8,0.0,0.0,0.0]
[1777150945344,60.34,77537.11,1.8,0.0,0.0,0.0]
[1777150954407,60.34,77537.11,1.8,0.0,0.0,0.0]
[1777150964476,60.34,77537.11,1.8,0.0,0.0,0.0]
[1777150969512,60.34,77540.75,1.8,0.0,0.0,0.0]
[1777150975553,60.34,77541.6,1.8,0.0,0.0,0.0]
[1777150980588,60.34,77541.0,1.8,0.0,0.0,0.0]
[1777150988645,60.34,77539.78,1.8,0.0,0.0,0.0]
[1777150997722,60.34,77539.73,1.8,0.0,0.0,0.0]
[1777151006787,60.34,77540.23,1.8,0.0,0.0,0.0]
[1777151019878,60.34,77537.54,1.8,0.0,0.0,0.0]
[1777151025920,60.34,77531.28,1.8,0.0,0.0,0.0]
[1777151030955,60.34,77529.62,1.8,0.0,0.0,0.0]
[1777151036997,60.34,77530.67,1.8,0.0,0.0,0.0]
[1777151042035,60.34,77532.63,1.8,0.0,0.0,0.0]
[1777151043043,60.34,77544.47,1.8,0.0,0.0,0.0]
[1777151048077,60.34,77545.07,1.8,0.0,0.0,0.0]
[1777151055127,60.34,77544.19,1.8,0.0,0.0,0.0]
[1777151060162,60.34,77542.67,1.8,0.0,0.0,0.0]
[1777151067213,60.34,77543.03,1.8,0.0,0.0,0.0]
[1777151068229,60.34,77528.38,1.8,0.0,0.0,0.0]
[1777151069234,60.34,77516.52,1.8,0.0,0.0,0.0]
[1777151075479,60.34,77526.45,1.8,0.0,0.0,0.0]
[1777151081318,60.34,77532.48,1.8,0.0,0.0,0.0]
[1777151087359,60.34,77527.34,1.8,0.0,0.0,0.0]
[1777151093402,60.34,77524.47,1.8,0.0,0.0,0.0]
[1777151098436,60.34,77525.54,1.8,0.0,0.0,0.0]
[1777151102465,60.34,77470.32,1.8,0.0,0.0,0.0]
[1777151113542,60.34,77469.81,1.8,0.0,0.0,0.0]
[1777151118577,60.34,77466.59,1.8,0.0,0.0,0.0]
[1777151123612,60.34,77461.22,1.8,0.0,0.0,0.0]
[1777151128647,60.34,77518.86,1.8,0.0,0.0,0.0]
[1777151131668,60.34,77519.19,1.8,0.0,0.0,0.0]
[1777151136703,60.34,77519.67,1.8,0.0,0.0,0.0]
[1777151144418,60.34,77519.65,1.8,0.0,0.0,0.0]
[1777151150804,60.34,77519.43,1.8,0.0,0.0,0.0]
[1777151157853,60.34,77520.37,1.8,0.0,0.0,0.0]
[1777151162888,60.34,77520.54,1.8,0.0,0.0,0.0]
[1777151167923,60.34,77520.93,1.8,0.0,0.0,0.0]
[1777151173529,60.34,77520.97,1.8,0.0,0.0,0.0]
[1777151179324,60.34,77522.27,1.8,0.0,0.0,0.0]
[1777151185045,60.34,77522.4,1.8,0.0,0.0,0.0]
[1777151191086,60.34,77522.73,1.8,0.0,0.0,0.0]
[1777151197127,60.34,77522.59,1.8,0.0,0.0,0.0]
[1777151202163,60.34,77520.11,1.8,0.0,0.0,0.0]
[1777151207198,60.34,77520.34,1.8,0.0,0.0,0.0]
[1777151214247,60.34,77520.34,1.8,0.0,0.0,0.0]
[1777151219282,60.34,77521.15,1.8,0.0,0.0,0.0]
[1777151224317,60.34,77521.62,1.8,0.0,0.0,0.0]
[1777151229355,60.34,77521.57,1.8,0.0,0.0,0.0]
[1777151234390,60.34,77521.36,1.8,0.0,0.0,0.0]
[1777151237411,60.34,77530.09,1.8,0.0,0.0,0.0]
[1777151243453,60.34,77532.22,1.8,0.0,0.0,0.0]
[1777151246474,60.34,77541.44,1.8,0.0,0.0,0.0]
[1777151250502,60.34,77549.46,1.8,0.0,0.0,0.0]
[1777151251508,60.34,77549.12,1.8,0.0,0.0,0.0]
[1777151256544,60.34,77547.4,1.8,0.0,0.0,0.0]
[1777151261579,60.34,77547.24,1.8,0.0,0.0,0.0]
[1777151266614,60.34,77547.86,1.8,0.0,0.0,0.0]
[1777151271648,60.34,77547.89,1.8,0.0,0.0,0.0]
[1777151275677,60.34,77535.74,1.8,0.0,0.0,0.0]
[1777151280712,60.34,77536.32,1.8,0.0,0.0,0.0]
[1777151285746,60.34,77536.86,1.8,0.0,0.0,0.0]
[1777151290782,60.34,77533.28,1.8,0.0,0.0,0.0]
[1777151295817,60.34,77530.88,1.8,0.0,0.0,0.0]
[1777151300856,60.34,77528.08,1.8,0.0,0.0,0.0]
[1777151305887,60.34,77526.98,1.8,0.0,0.0,0.0]
[1777151311928,60.34,77526.73,1.8,0.0,0.0,0.0]
[1777151316964,60.34,77525.24,1.8,0.0,0.0,0.0]
[1777151322724,60.34,77525.2,1.8,0.0,0.0,0.0]
[1777151329050,60.34,77525.01,1.8,0.0,0.0,0.0]
[1777151334085,60.34,77525.49,1.8,0.0,0.0,0.0]
[1777151339121,60.34,77525.3,1.8,0.0,0.0,0.0]
[1777151344156,60.34,77525.98,1.8,0.0,0.0,0.0]
[1777151350198,60.34,77526.28,1.8,0.0,0.0,0.0]
[1777151358254,60.34,77525.88,1.8,0.0,0.0,0.0]
[1777151364296,60.34,77529.09,1.8,0.0,0.0,0.0]
[1777151369331,60.34,77533.06,1.8,0.0,0.0,0.0]
[1777151371345,60.34,77533.09,1.8,0.0,0.0,0.0]
[1777151376380,60.34,77532.18,1.8,0.0,0.0,0.0]
[1777151381415,60.34,77530.95,1.8,0.0,0.0,0.0]
[1777151387456,60.34,77531.61,1.8,0.0,0.0,0.0]
[1777151396520,60.34,77531.67,1.8,0.0,0.0,0.0]
[1777151401555,60.34,77531.59,1.8,0.0,0.0,0.0]
[1777151406590,60.34,77531.71,1.8,0.0,0.0,0.0]
[1777151412632,60.34,77532.06,1.8,0.0,0.0,0.0]
[1777151417667,60.34,77532.05,1.8,0.0,0.0,0.0]
[1777151424936,60.34,77531.99,1.8,0.0,0.0,0.0]
[1777151431765,60.34,77531.94,1.8,0.0,0.0,0.0]
[1777151436800,60.34,77531.7,1.8,0.0,0.0,0.0]
[1777151441835,60.34,77531.74,1.8,0.0,0.0,0.0]
[1777151446870,60.34,77530.63,1.8,0.0,0.0,0.0]
[1777151451905,60.34,77530.61,1.8,0.0,0.0,0.0]
[1777151456943,60.34,77530.53,1.8,0.0,0.0,0.0]
[1777151461976,60.34,77532.26,1.8,0.0,0.0,0.0]
[1777151468975,60.34,77532.29,1.8,0.0,0.0,0.0]
[1777151474079,60.34,77532.17,1.8,0.0,0.0,0.0]
[1777151480277,60.34,77532.22,1.8,0.0,0.0,0.0]
[1777151486165,60.34,77532.8,1.8,0.0,0.0,0.0]
[1777151491199,60.34,77539.36,1.8,0.0,0.0,0.0]
[1777151497242,60.34,77539.39,1.8,0.0,0.0,0.0]
[1777151504814,60.34,77539.39,1.8,0.0,0.0,0.0]
[1777151511340,60.34,77539.21,1.8,0.0,0.0,0.0]
[1777151518389,60.34,77539.24,1.8,0.0,0.0,0.0]
[1777151523424,60.34,77544.13,1.8,0.0,0.0,0.0]
[1777151532490,60.34,77543.98,1.8,0.0,0.0,0.0]
[1777151539539,60.34,77543.98,1.8,0.0,0.0,0.0]
[1777151544574,60.34,77544.24,1.8,0.0,0.0,0.0]
[1777151549610,60.34,77544.4,1.8,0.0,0.0,0.0]
[1777151554645,60.34,77548.08,1.8,0.0,0.0,0.0]
[1777151560687,60.34,77546.58,1.8,0.0,0.0,0.0]
[1777151567735,60.34,77546.67,1.8,0.0,0.0,0.0]
[1777151572771,60.34,77547.47,1.8,0.0,0.0,0.0]
[1777151580827,60.34,77546.61,1.8,0.0,0.0,0.0]
[1777151583849,60.34,77537.34,1.8,0.0,0.0,0.0]
[1777151588884,60.34,77536.64,1.8,0.0,0.0,0.0]
[1777151593919,60.34,77533.47,1.8,0.0,0.0,0.0]
[1777151598954,60.34,77531.97,1.8,0.0,0.0,0.0]
[1777151603989,60.34,77531.4,1.8,0.0,0.0,0.0]
[1777151609024,60.34,77525.28,1.8,0.0,0.0,0.0]
[1777151611038,60.34,77522.79,1.8,0.0,0.0,0.0]
[1777151616073,60.34,77519.7,1.8,0.0,0.0,0.0]
[1777151621107,60.34,77518.79,1.8,0.0,0.0,0.0]
[1777151626143,60.34,77516.9,1.8,0.0,0.0,0.0]
[1777151631178,60.34,77514.61,1.8,0.0,0.0,0.0]
[1777151636213,60.34,77511.66,1.8,0.0,0.0,0.0]
[1777151641248,60.34,77510.12,1.8,0.0,0.0,0.0]
[1777151646283,60.34,77509.78,1.8,0.0,0.0,0.0]
[1777151651318,60.34,77507.14,1.8,0.0,0.0,0.0]
[1777151656352,60.34,77514.99,1.8,0.0,0.0,0.0]
[1777151661388,60.34,77516.58,1.8,0.0,0.0,0.0]
[1777151666425,60.34,77517.67,1.8,0.0,0.0,0.0]
[1777151671459,60.34,77516.64,1.8,0.0,0.0,0.0]
[1777151678509,60.34,77521.79,1.8,0.0,0.0,0.0]
[1777151683543,60.34,77522.71,1.8,0.0,0.0,0.0]
[1777151691082,60.34,77522.79,1.8,0.0,0.0,0.0]
[1777151696635,60.34,77522.84,1.8,0.0,0.0,0.0]
[1777151701670,60.34,77522.32,1.8,0.0,0.0,0.0]
[1777151706705,60.34,77523.38,1.8,0.0,0.0,0.0]
[1777151711740,60.34,77523.33,1.8,0.0,0.0,0.0]
[1777151716775,60.34,77523.36,1.8,0.0,0.0,0.0]
[1777151722208,60.34,77523.58,1.8,0.0,0.0,0.0]
[1777151729868,60.34,77523.63,1.8,0.0,0.0,0.0]
[1777151731882,60.34,77523.69,1.8,0.0,0.0,0.0]
[1777151737637,60.34,77523.46,1.8,0.0,0.0,0.0]
[1777151743966,60.34,77523.66,1.8,0.0,0.0,0.0]
[1777151749001,60.34,77524.6,1.8,0.0,0.0,0.0]
[1777151754036,60.34,77524.77,1.8,0.0,0.0,0.0]
[1777151759070,60.34,77531.71,1.8,0.0,0.0,0.0]
[1777151765113,60.34,77534.04,1.8,0.0,0.0,0.0]
[1777151770148,60.34,77534.69,1.8,0.0,0.0,0.0]
[1777151775182,60.34,77534.5,1.8,0.0,0.0,0.0]
[1777151782232,60.34,77534.91,1.8,0.0,0.0,0.0]
[1777151787267,60.34,77534.98,1.8,0.0,0.0,0.0]
[1777151791295,60.34,77534.91,1.8,0.0,0.0,0.0]
[1777151796329,60.34,77534.53,1.8,0.0,0.0,0.0]
[1777151801364,60.34,77530.61,1.8,0.0,0.0,0.0]
[1777151806400,60.34,77529.95,1.8,0.0,0.0,0.0]
[1777151812442,60.34,77528.49,1.8,0.0,0.0,0.0]
[1777151817476,60.34,77528.3,1.8,0.0,0.0,0.0]
[1777151822512,60.34,77522.16,1.8,0.0,0.0,0.0]
[1777151827547,60.34,77521.41,1.8,0.0,0.0,0.0]
[1777151833589,60.34,77521.44,1.8,0.0,0.0,0.0]
[1777151839631,60.34,77521.36,1.8,0.0,0.0,0.0]
[1777151845673,60.34,77521.33,1.8,0.0,0.0,0.0]
[1777151853730,60.34,77520.07,1.8,0.0,0.0,0.0]
[1777151859270,60.34,77520.07,1.8,0.0,0.0,0.0]
[1777151865814,60.34,77520.44,1.8,0.0,0.0,0.0]
[1777151870849,60.34,77520.23,1.8,0.0,0.0,0.0]
[1777151875884,60.34,77520.07,1.8,0.0,0.0,0.0]
[1777151880919,60.34,77520.59,1.8,0.0,0.0,0.0]
[1777151885954,60.34,77522.78,1.8,0.0,0.0,0.0]
[1777151891995,60.34,77521.59,1.8,0.0,0.0,0.0]
[1777151897033,60.34,77521.19,1.8,0.0,0.0,0.0]
[1777151902068,60.34,77521.12,1.8,0.0,0.0,0.0]
[1777151907103,60.34,77521.14,1.8,0.0,0.0,0.0]
[1777151913145,60.34,77520.24,1.8,0.0,0.0,0.0]
[1777151918180,60.34,77520.29,1.8,0.0,0.0,0.0]
[1777151924222,60.34,77520.7,1.8,0.0,0.0,0.0]
[1777151929330,60.34,77520.51,1.8,0.0,0.0,0.0]
[1777151935299,60.34,77520.27,1.8,0.0,0.0,0.0]
[1777151940333,60.34,77520.14,1.8,0.0,0.0,0.0]
[1777151950404,60.34,77520.14,1.8,0.0,0.0,0.0]
[1777151955439,60.34,77520.5,1.8,0.0,0.0,0.0]
[1777151960474,60.34,77520.24,1.8,0.0,0.0,0.0]
[1777151968530,60.34,77520.17,1.8,0.0,0.0,0.0]
[1777151971551,60.34,77520.11,1.8,0.0,0.0,0.0]
[1777151976586,60.34,77520.58,1.8,0.0,0.0,0.0]
[1777151981622,60.34,77519.85,1.8,0.0,0.0,0.0]
[1777151987605,60.34,77521.19,1.8,0.0,0.0,0.0]
[1777151992698,60.34,77521.14,1.8,0.0,0.0,0.0]
[1777151997733,60.34,77521.69,1.8,0.0,0.0,0.0]
[1777152002768,60.34,77528.56,1.8,0.0,0.0,0.0]
[1777152007803,60.34,77531.4,1.8,0.0,0.0,0.0]
[1777152013811,60.34,77531.26,1.8,0.0,0.0,0.0]
[1777152019887,60.34,77531.61,1.8,0.0,0.0,0.0]
[1777152024922,60.34,77531.54,1.8,0.0,0.0,0.0]
[1777152030965,60.34,77531.48,1.8,0.0,0.0,0.0]
[1777152033986,60.34,77531.45,1.8,0.0,0.0,0.0]
[1777152039023,60.34,77531.37,1.8,0.0,0.0,0.0]
[1777152045065,60.34,77531.39,1.8,0.0,0.0,0.0]
[1777152050548,60.34,77531.47,1.8,0.0,0.0,0.0]
[1777152058157,60.34,77532.5,1.8,0.0,0.0,0.0]
[1777152058965,60.34,77532.5,1.8,0.0,0.0,0.0]
[1777152060098,60.34,77532.36,1.8,0.0,0.0,0.0]
[1777152067220,60.34,77532.39,1.8,0.0,0.0,0.0]
[1777152072288,60.34,77532.26,1.8,0.0,0.0,0.0]
[1777152080337,60.34,77532.48,1.8,0.0,0.0,0.0]
[1777152085372,60.34,77532.45,1.8,0.0,0.0,0.0]
[1777152095443,60.34,77533.6,1.8,0.0,0.0,0.0]
[1777152103499,60.34,77539.03,1.8,0.0,0.0,0.0]
[1777152108538,60.34,77539.49,1.8,0.0,0.0,0.0]
[1777152113573,60.34,77539.81,1.8,0.0,0.0,0.0]
[1777152118607,60.34,77542.66,1.8,0.0,0.0,0.0]
[1777152123643,60.34,77545.27,1.8,0.0,0.0,0.0]
[1777152129685,60.34,77545.16,1.8,0.0,0.0,0.0]
[1777152134720,60.34,77545.21,1.8,0.0,0.0,0.0]
[1777152139756,60.34,77545.41,1.8,0.0,0.0,0.0]
[1777152144792,60.34,77545.04,1.8,0.0,0.0,0.0]
[1777152149828,60.34,77545.31,1.8,0.0,0.0,0.0]
[1777152152848,60.34,77545.18,1.8,0.0,0.0,0.0]
[1777152158890,60.34,77545.6,1.8,0.0,0.0,0.0]
[1777152163925,60.34,77545.56,1.8,0.0,0.0,0.0]
[1777152169256,60.34,77545.61,1.8,0.0,0.0,0.0]
[1777152177017,60.34,77545.12,1.8,0.0,0.0,0.0]
[1777152188104,60.34,77545.23,1.8,0.0,0.0,0.0]
[1777152196389,60.34,77545.0,1.8,0.0,0.0,0.0]
[1777152202201,60.34,77545.0,1.8,0.0,0.0,0.0]
[1777152203155,60.34,77545.0,1.8,0.0,0.0,0.0]
[1777152205024,60.34,77545.0,1.8,0.0,0.0,0.0]
[1777152214778,60.34,77545.0,1.8,0.0,0.0,0.0]
[1777152214889,60.34,77545.0,1.8,0.0,0.0,0.0]
[1777152221812,60.34,77545.0,1.8,0.0,0.0,0.0]
[1777152230300,60.34,77544.97,1.8,0.0,0.0,0.0]
[1777152236441,60.34,77544.85,1.8,0.0,0.0,0.0]
[1777152241479,60.34,77540.94,1.8,0.0,0.0,0.0]
[1777152247521,60.34,77538.2,1.8,0.0,0.0,0.0]
[1777152253563,60.34,77537.85,1.8,0.0,0.0,0.0]
[1777152260613,60.34,77537.47,1.8,0.0,0.0,0.0]
[1777152267662,60.34,77536.99,1.8,0.0,0.0,0.0]
[1777152271689,60.34,77536.71,1.8,0.0,0.0,0.0]
[1777152277889,60.34,77536.85,1.8,0.0,0.0,0.0]
[1777152283774,60.34,77536.61,1.8,0.0,0.0,0.0]
[1777152290823,60.34,77537.29,1.8,0.0,0.0,0.0]
[1777152296866,60.34,77537.26,1.8,0.0,0.0,0.0]
[1777152301901,60.34,77533.05,1.8,0.0,0.0,0.0]
[1777152306939,60.34,77528.95,1.8,0.0,0.0,0.0]
[1777152311974,60.34,77529.42,1.8,0.0,0.0,0.0]
[1777152317009,60.34,77529.71,1.8,0.0,0.0,0.0]
[1777152326074,60.34,77529.55,1.8,0.0,0.0,0.0]
[1777152331109,60.34,77529.33,1.8,0.0,0.0,0.0]
[1777152337151,60.34,77530.76,1.8,0.0,0.0,0.0]
[1777152348227,60.34,77531.46,1.8,0.0,0.0,0.0]
[1777152353263,60.34,77531.06,1.8,0.0,0.0,0.0]
[1777152358661,60.34,77532.09,1.8,0.0,0.0,0.0]
[1777152364344,60.34,77521.79,1.8,0.0,0.0,0.0]
[1777152369383,60.34,77519.22,1.8,0.0,0.0,0.0]
[1777152377439,60.34,77519.4,1.8,0.0,0.0,0.0]
[1777152382473,60.34,77519.32,1.8,0.0,0.0,0.0]
[1777152387509,60.34,77518.18,1.8,0.0,0.0,0.0]
[1777152391537,60.34,77518.46,1.8,0.0,0.0,0.0]
[1777152397580,60.34,77517.43,1.8,0.0,0.0,0.0]
[1777152402614,60.34,77515.07,1.8,0.0,0.0,0.0]
[1777152407659,60.34,77514.95,1.8,0.0,0.0,0.0]
[1777152413702,60.34,77515.0,1.8,0.0,0.0,0.0]
[1777152418737,60.34,77517.57,1.8,0.0,0.0,0.0]
[1777152423772,60.34,77522.28,1.8,0.0,0.0,0.0]
[1777152429814,60.34,77523.04,1.8,0.0,0.0,0.0]
[1777152438877,60.34,77523.25,1.8,0.0,0.0,0.0]
[1777152443912,60.34,77523.7,1.8,0.0,0.0,0.0]
[1777152449954,60.34,77524.0,1.8,0.0,0.0,0.0]
[1777152454988,60.34,77528.19,1.8,0.0,0.0,0.0]
[1777152460027,60.34,77528.45,1.8,0.0,0.0,0.0]
[1777152467076,60.34,77528.3,1.8,0.0,0.0,0.0]
[1777152474125,60.34,77528.39,1.8,0.0,0.0,0.0]
[1777152479160,60.34,77524.06,1.8,0.0,0.0,0.0]
[1777152484195,60.34,77523.41,1.8,0.0,0.0,0.0]
[1777152489229,60.34,77521.97,1.8,0.0,0.0,0.0]
[1777152495272,60.34,77518.78,1.8,0.0,0.0,0.0]
[1777152501313,60.34,77518.26,1.8,0.0,0.0,0.0]
[1777152506349,60.34,77517.54,1.8,0.0,0.0,0.0]
[1777152512391,60.34,77516.54,1.8,0.0,0.0,0.0]
[1777152518432,60.34,77516.52,1.8,0.0,0.0,0.0]
[1777152524475,60.34,77516.6,1.8,0.0,0.0,0.0]
[1777152529510,60.34,77517.44,1.8,0.0,0.0,0.0]
[1777152535552,60.34,77518.2,1.8,0.0,0.0,0.0]
[1777152542601,60.34,77517.99,1.8,0.0,0.0,0.0]
[1777152552670,60.34,77517.99,1.8,0.0,0.0,0.0]
[1777152558505,60.34,77517.99,1.8,0.0,0.0,0.0]
[1777152567778,60.34,77518.11,1.8,0.0,0.0,0.0]
[1777152571806,60.34,77516.38,1.8,0.0,0.0,0.0]
[1777152576841,60.34,77512.01,1.8,0.0,0.0,0.0]
[1777152582883,60.34,77511.35,1.8,0.0,0.0,0.0]
[1777152587917,60.34,77509.12,1.8,0.0,0.0,0.0]
[1777152593959,60.34,77508.76,1.8,0.0,0.0,0.0]
[1777152595974,60.34,77522.81,1.8,0.0,0.0,0.0]
[1777152596981,60.34,77538.28,1.8,0.0,0.0,0.0]
[1777152602020,60.34,77534.35,1.8,0.0,0.0,0.0]
[1777152607055,60.34,77534.74,1.8,0.0,0.0,0.0]
[1777152612090,60.34,77540.25,1.8,0.0,0.0,0.0]
[1777152617125,60.34,77535.9,1.8,0.0,0.0,0.0]
[1777152622160,60.34,77532.55,1.8,0.0,0.0,0.0]
[1777152627195,60.34,77532.15,1.8,0.0,0.0,0.0]
[1777152633571,60.34,77531.97,1.8,0.0,0.0,0.0]
[1777152633664,60.34,77531.97,1.8,0.0,0.0,0.0]
[1777152640612,60.34,77531.97,1.8,0.0,0.0,0.0]
[1777152648342,60.34,77529.29,1.8,0.0,0.0,0.0]
[1777152653377,60.34,77529.04,1.8,0.0,0.0,0.0]
[1777152660426,60.34,77529.15,1.8,0.0,0.0,0.0]
[1777152668482,60.34,77529.15,1.8,0.0,0.0,0.0]
[1777152674524,60.34,77529.29,1.8,0.0,0.0,0.0]
[1777152679558,60.34,77529.02,1.8,0.0,0.0,0.0]
[1777152684594,60.34,77528.66,1.8,0.0,0.0,0.0]
[1777152689629,60.34,77527.9,1.8,0.0,0.0,0.0]
[1777152693657,60.34,77528.61,1.8,0.0,0.0,0.0]
[1777152699919,60.34,77527.71,1.8,0.0,0.0,0.0]
[1777152704936,60.34,77527.71,1.8,0.0,0.0,0.0]
[1777152712799,60.34,77534.13,1.8,0.0,0.0,0.0]
[1777152720856,60.34,77531.98,1.8,0.0,0.0,0.0]
[1777152722870,60.34,77524.19,1.8,0.0,0.0,0.0]
[1777152726898,60.34,77514.48,1.8,0.0,0.0,0.0]
[1777152731933,60.34,77508.02,1.8,0.0,0.0,0.0]
[1777152736968,60.34,77509.27,1.8,0.0,0.0,0.0]
[1777152746032,60.34,77508.03,1.8,0.0,0.0,0.0]
[1777152752073,60.34,77506.68,1.8,0.0,0.0,0.0]
[1777152760130,60.34,77507.21,1.8,0.0,0.0,0.0]
[1777152766172,60.34,77511.8,1.8,0.0,0.0,0.0]
[1777152775239,60.34,77511.89,1.8,0.0,0.0,0.0]
[1777152782288,60.34,77512.07,1.8,0.0,0.0,0.0]
[1777152788330,60.34,77511.84,1.8,0.0,0.0,0.0]
[1777152793365,60.34,77511.59,1.8,0.0,0.0,0.0]
[1777152798399,60.34,77511.64,1.8,0.0,0.0,0.0]
[1777152804443,60.34,77511.93,1.8,0.0,0.0,0.0]
[1777152811492,60.34,77511.61,1.8,0.0,0.0,0.0]
[1777152816527,60.34,77511.89,1.8,0.0,0.0,0.0]
[1777152822568,60.34,77511.89,1.8,0.0,0.0,0.0]
[1777152827604,60.34,77511.81,1.8,0.0,0.0,0.0]
[1777152832639,60.34,77511.35,1.8,0.0,0.0,0.0]
[1777152839688,60.34,77510.7,1.8,0.0,0.0,0.0]
[1777152844723,60.34,77509.52,1.8,0.0,0.0,0.0]
[1777152849758,60.34,77509.46,1.8,0.0,0.0,0.0]
[1777152854793,60.34,77508.14,1.8,0.0,0.0,0.0]
[1777152859828,60.34,77508.47,1.8,0.0,0.0,0.0]
[1777152864863,60.34,77508.16,1.8,0.0,0.0,0.0]
[1777152868891,60.34,77499.66,1.8,0.0,0.0,0.0]
[1777152872918,60.34,77499.61,1.8,0.0,0.0,0.0]
[1777152877954,60.34,77496.51,1.8,0.0,0.0,0.0]
[1777152882988,60.34,77493.44,1.8,0.0,0.0,0.0]
[1777152888024,60.34,77489.81,1.8,0.0,0.0,0.0]
[1777152894067,60.34,77489.37,1.8,0.0,0.0,0.0]
[1777152902127,60.34,77489.52,1.8,0.0,0.0,0.0]
[1777152908165,60.34,77489.61,1.8,0.0,0.0,0.0]
[1777152913200,60.34,77490.14,1.8,0.0,0.0,0.0]
[1777152919242,60.34,77489.38,1.8,0.0,0.0,0.0]
[1777152925285,60.34,77490.81,1.8,0.0,0.0,0.0]
[1777152930320,60.34,77491.13,1.8,0.0,0.0,0.0]
[1777152932334,60.34,77490.96,1.8,0.0,0.0,0.0]
[1777152937369,60.34,77490.9,1.8,0.0,0.0,0.0]
[1777152945244,60.34,77490.98,1.8,0.0,0.0,0.0]
[1777152950461,60.34,77491.14,1.8,0.0,0.0,0.0]
[1777152955496,60.34,77492.17,1.8,0.0,0.0,0.0]
[1777152963552,60.34,77492.06,1.8,0.0,0.0,0.0]
[1777152968587,60.34,77492.55,1.8,0.0,0.0,0.0]
[1777152973622,60.34,77492.51,1.8,0.0,0.0,0.0]
[1777152981678,60.34,77492.79,1.8,0.0,0.0,0.0]
[1777152987720,60.34,77492.64,1.8,0.0,0.0,0.0]
[1777152991751,60.34,77492.38,1.8,0.0,0.0,0.0]
[1777152996786,60.34,77491.44,1.8,0.0,0.0,0.0]
[1777153005848,60.34,77491.16,1.8,0.0,0.0,0.0]
[1777153011891,60.34,77490.53,1.8,0.0,0.0,0.0]
[1777153021962,60.34,77490.86,1.8,0.0,0.0,0.0]
[1777153030021,60.34,77490.49,1.8,0.0,0.0,0.0]
[1777153035055,60.34,77488.56,1.8,0.0,0.0,0.0]
[1777153041098,60.34,77488.58,1.8,0.0,0.0,0.0]
[1777153047140,60.34,77488.59,1.8,0.0,0.0,0.0]
[1777153051345,60.34,77487.93,1.8,0.0,0.0,0.0]
[1777153057211,60.34,77487.5,1.8,0.0,0.0,0.0]
[1777153062249,60.34,77485.28,1.8,0.0,0.0,0.0]
[1777153068291,60.34,77484.12,1.8,0.0,0.0,0.0]
[1777153074332,60.34,77483.87,1.8,0.0,0.0,0.0]
[1777153080375,60.34,77482.86,1.8,0.0,0.0,0.0]
[1777153085410,60.34,77490.04,1.8,0.0,0.0,0.0]
[1777153090444,60.34,77489.99,1.8,0.0,0.0,0.0]
[1777153101522,60.34,77489.93,1.8,0.0,0.0,0.0]
[1777153111672,60.34,77489.94,1.8,0.0,0.0,0.0]
[1777153111759,60.34,77489.94,1.8,0.0,0.0,0.0]
[1777153117634,60.34,77482.15,1.8,0.0,0.0,0.0]
[1777153123676,60.34,77481.93,1.8,0.0,0.0,0.0]
[1777153128711,60.34,77482.2,1.8,0.0,0.0,0.0]
[1777153133746,60.34,77481.93,1.8,0.0,0.0,0.0]
[1777153138781,60.34,77481.02,1.8,0.0,0.0,0.0]
[1777153144823,60.34,77481.01,1.8,0.0,0.0,0.0]
[1777153149858,60.34,77480.11,1.8,0.0,0.0,0.0]
[1777153154892,60.34,77479.26,1.8,0.0,0.0,0.0]
[1777153160935,60.34,77480.3,1.8,0.0,0.0,0.0]
[1777153165970,60.34,77480.71,1.8,0.0,0.0,0.0]
[1777153171010,60.34,77480.68,1.8,0.0,0.0,0.0]
[1777153179065,60.34,77480.59,1.8,0.0,0.0,0.0]
[1777153184101,60.34,77480.34,1.8,0.0,0.0,0.0]
[1777153191154,60.34,77480.53,1.8,0.0,0.0,0.0]
[1777153197195,60.34,77480.53,1.8,0.0,0.0,0.0]
[1777153202231,60.34,77478.81,1.8,0.0,0.0,0.0]
[1777153213308,60.34,77478.9,1.8,0.0,0.0,0.0]
[1777153218343,60.34,77471.75,1.8,0.0,0.0,0.0]
[1777153224385,60.34,77467.37,1.8,0.0,0.0,0.0]
[1777153229422,60.34,77465.71,1.8,0.0,0.0,0.0]
[1777153231437,60.34,77460.72,1.8,0.0,0.0,0.0]
[1777153237479,60.34,77455.72,1.8,0.0,0.0,0.0]
[1777153242514,60.34,77458.22,1.8,0.0,0.0,0.0]
[1777153247549,60.34,77459.22,1.8,0.0,0.0,0.0]
[1777153251769,60.34,77459.29,1.8,0.0,0.0,0.0]
[1777153253116,60.34,77459.29,1.8,0.0,0.0,0.0]
[1777153258627,60.34,77460.24,1.8,0.0,0.0,0.0]
[1777153263661,60.34,77461.5,1.8,0.0,0.0,0.0]
[1777153268697,60.34,77463.21,1.8,0.0,0.0,0.0]
[1777153274739,60.34,77463.73,1.8,0.0,0.0,0.0]
[1777153280780,60.34,77464.01,1.8,0.0,0.0,0.0]
[1777153290850,60.34,77464.01,1.8,0.0,0.0,0.0]
[1777153296893,60.34,77464.06,1.8,0.0,0.0,0.0]
[1777153306963,60.34,77464.17,1.8,0.0,0.0,0.0]
[1777153311998,60.34,77464.24,1.8,0.0,0.0,0.0]
[1777153317033,60.34,77464.88,1.8,0.0,0.0,0.0]
[1777153322067,60.34,77465.13,1.8,0.0,0.0,0.0]
[1777153327103,60.34,77464.99,1.8,0.0,0.0,0.0]
[1777153332138,60.34,77464.94,1.8,0.0,0.0,0.0]
[1777153337173,60.34,77464.19,1.8,0.0,0.0,0.0]
[1777153342746,60.34,77464.1,1.8,0.0,0.0,0.0]
[1777153348606,60.34,77463.7,1.8,0.0,0.0,0.0]
[1777153352277,60.34,77463.69,1.8,0.0,0.0,0.0]
[1777153361341,60.34,77463.72,1.8,0.0,0.0,0.0]
[1777153371411,60.34,77463.72,1.8,0.0,0.0,0.0]
[1777153376446,60.34,77463.72,1.8,0.0,0.0,0.0]
[1777153387106,60.34,77463.72,1.8,0.0,0.0,0.0]
[1777153392558,60.34,77463.24,1.8,0.0,0.0,0.0]
[1777153400614,60.34,77463.71,1.8,0.0,0.0,0.0]
[1777153405649,60.34,77464.2,1.8,0.0,0.0,0.0]
[1777153413705,60.34,77464.17,1.8,0.0,0.0,0.0]
[1777153418742,60.34,77464.04,1.8,0.0,0.0,0.0]
[1777153423802,60.34,77463.99,1.8,0.0,0.0,0.0]
[1777153428837,60.34,77461.19,1.8,0.0,0.0,0.0]
[1777153433872,60.34,77448.13,1.8,0.0,0.0,0.0]
[1777153434880,60.34,77437.21,1.8,0.0,0.0,0.0]
[1777153439914,60.34,77440.23,1.8,0.0,0.0,0.0]
[1777153444950,60.34,77445.96,1.8,0.0,0.0,0.0]
[1777153449984,60.34,77447.65,1.8,0.0,0.0,0.0]
[1777153455020,60.34,77453.3,1.8,0.0,0.0,0.0]
[1777153461061,60.34,77455.52,1.8,0.0,0.0,0.0]
[1777153466097,60.34,77476.53,1.8,0.0,0.0,0.0]
[1777153471131,60.34,77477.58,1.8,0.0,0.0,0.0]
[1777153476167,60.34,77483.61,1.8,0.0,0.0,0.0]
[1777153481202,60.34,77484.28,1.8,0.0,0.0,0.0]
[1777153489271,60.34,77484.14,1.8,0.0,0.0,0.0]
[1777153494341,60.34,77484.24,1.8,0.0,0.0,0.0]
[1777153499341,60.34,77484.31,1.8,0.0,0.0,0.0]
[1777153504376,60.34,77487.08,1.8,0.0,0.0,0.0]
[1777153509411,60.34,77487.44,1.8,0.0,0.0,0.0]
[1777153514445,60.34,77489.25,1.8,0.0,0.0,0.0]
[1777153519481,60.34,77489.66,1.8,0.0,0.0,0.0]
[1777153525523,60.34,77490.09,1.8,0.0,0.0,0.0]
[1777153533578,60.34,77493.45,1.8,0.0,0.0,0.0]
[1777153538615,60.34,77494.67,1.8,0.0,0.0,0.0]
[1777153543650,60.34,77497.25,1.8,0.0,0.0,0.0]
[1777153551715,60.34,77497.15,1.8,0.0,0.0,0.0]
[1777153556751,60.34,77497.4,1.8,0.0,0.0,0.0]
[1777153562722,60.34,77497.4,1.8,0.0,0.0,0.0]
[1777153568835,60.34,77498.27,1.8,0.0,0.0,0.0]
[1777153581926,60.34,77498.56,1.8,0.0,0.0,0.0]
[1777153586961,60.34,77498.57,1.8,0.0,0.0,0.0]
[1777153597031,60.34,77498.54,1.8,0.0,0.0,0.0]
[1777153602066,60.34,77499.12,1.8,0.0,0.0,0.0]
[1777153610110,60.34,77500.0,1.8,0.0,0.0,0.0]
[1777153617183,60.34,77499.93,1.8,0.0,0.0,0.0]
[1777153622217,60.34,77500.84,1.8,0.0,0.0,0.0]
[1777153630274,60.34,77501.2,1.8,0.0,0.0,0.0]
[1777153638330,60.34,77501.3,1.8,0.0,0.0,0.0]
[1777153646996,60.34,77501.2,1.8,0.0,0.0,0.0]
[1777153652428,60.34,77501.3,1.8,0.0,0.0,0.0]
[1777153658470,60.34,77501.27,1.8,0.0,0.0,0.0]
[1777153663505,60.34,77501.27,1.8,0.0,0.0,0.0]
[1777153670555,60.34,77501.38,1.8,0.0,0.0,0.0]
[1777153676564,60.34,77502.2,1.8,0.0,0.0,0.0]
[1777153682657,60.34,77505.87,1.8,0.0,0.0,0.0]
[1777153688266,60.34,77506.38,1.8,0.0,0.0,0.0]
[1777153694742,60.34,77506.82,1.8,0.0,0.0,0.0]
[1777153701791,60.34,77508.31,1.8,0.0,0.0,0.0]
[1777153706828,60.34,77509.5,1.8,0.0,0.0,0.0]
[1777153712869,60.34,77510.24,1.8,0.0,0.0,0.0]
[1777153717904,60.34,77510.41,1.8,0.0,0.0,0.0]
[1777153722939,60.34,77512.65,1.8,0.0,0.0,0.0]
[1777153727975,60.34,77514.18,1.8,0.0,0.0,0.0]
[1777153733012,60.34,77517.44,1.8,0.0,0.0,0.0]
[1777153739198,60.34,77519.07,1.8,0.0,0.0,0.0]
[1777153745096,60.34,77519.8,1.8,0.0,0.0,0.0]
[1777153750132,60.34,77518.63,1.8,0.0,0.0,0.0]
[1777153755167,60.34,77517.66,1.8,0.0,0.0,0.0]
[1777153760206,60.34,77518.66,1.8,0.0,0.0,0.0]
[1777153765241,60.34,77516.64,1.8,0.0,0.0,0.0]
[1777153770275,60.34,77515.36,1.8,0.0,0.0,0.0]
[1777153771283,60.34,77515.44,1.8,0.0,0.0,0.0]
[1777153776317,60.34,77515.6,1.8,0.0,0.0,0.0]
[1777153781353,60.34,77515.36,1.8,0.0,0.0,0.0]
[1777153786389,60.34,77514.91,1.8,0.0,0.0,0.0]
[1777153791422,60.34,77514.87,1.8,0.0,0.0,0.0]
[1777153797464,60.34,77512.11,1.8,0.0,0.0,0.0]
[1777153802500,60.34,77510.48,1.8,0.0,0.0,0.0]
[1777153811564,60.34,77510.55,1.8,0.0,0.0,0.0]
[1777153817606,60.34,77510.8,1.8,0.0,0.0,0.0]
[1777153823648,60.34,77510.66,1.8,0.0,0.0,0.0]
[1777153832711,60.34,77510.48,1.8,0.0,0.0,0.0]
[1777153837746,60.34,77503.16,1.8,0.0,0.0,0.0]
[1777153842781,60.34,77501.43,1.8,0.0,0.0,0.0]
[1777153849831,60.34,77500.8,1.8,0.0,0.0,0.0]
[1777153854866,60.34,77495.49,1.8,0.0,0.0,0.0]
[1777153859901,60.34,77494.54,1.8,0.0,0.0,0.0]
[1777153864936,60.34,77498.35,1.8,0.0,0.0,0.0]
[1777153869971,60.34,77499.61,1.8,0.0,0.0,0.0]
[1777153878027,60.34,77505.43,1.8,0.0,0.0,0.0]
[1777153885076,60.34,77506.32,1.8,0.0,0.0,0.0]
[1777153895146,60.34,77507.63,1.8,0.0,0.0,0.0]
[1777153900180,60.34,77510.34,1.8,0.0,0.0,0.0]
[1777153905215,60.34,77514.94,1.8,0.0,0.0,0.0]
[1777153910251,60.34,77516.77,1.8,0.0,0.0,0.0]
[1777153916293,60.34,77516.81,1.8,0.0,0.0,0.0]
[1777153923342,60.34,77518.21,1.8,0.0,0.0,0.0]
[1777153929301,60.34,77518.42,1.8,0.0,0.0,0.0]
[1777153935428,60.34,77518.46,1.8,0.0,0.0,0.0]
[1777153941471,60.34,77519.08,1.8,0.0,0.0,0.0]
[1777153946506,60.34,77519.34,1.8,0.0,0.0,0.0]
[1777153951541,60.34,77520.71,1.8,0.0,0.0,0.0]
[1777153957583,60.34,77521.21,1.8,0.0,0.0,0.0]
[1777153964632,60.34,77534.11,1.8,0.0,0.0,0.0]
[1777153965639,60.34,77545.22,1.8,0.0,0.0,0.0]
[1777153970674,60.34,77545.59,1.8,0.0,0.0,0.0]
[1777153975709,60.34,77545.44,1.8,0.0,0.0,0.0]
[1777153980744,60.34,77545.91,1.8,0.0,0.0,0.0]
[1777153985779,60.34,77545.71,1.8,0.0,0.0,0.0]
[1777153990814,60.34,77545.81,1.8,0.0,0.0,0.0]
[1777153999876,60.34,77545.56,1.8,0.0,0.0,0.0]
[1777154004912,60.34,77546.13,1.8,0.0,0.0,0.0]
[1777154009948,60.34,77546.08,1.8,0.0,0.0,0.0]
[1777154011963,60.34,77546.01,1.8,0.0,0.0,0.0]
[1777154017000,60.34,77545.78,1.8,0.0,0.0,0.0]
[1777154024049,60.34,77535.33,1.8,0.0,0.0,0.0]
[1777154026063,60.34,77527.21,1.8,0.0,0.0,0.0]
[1777154031098,60.34,77526.49,1.8,0.0,0.0,0.0]
[1777154036133,60.34,77524.65,1.8,0.0,0.0,0.0]
[1777154041168,60.34,77524.37,1.8,0.0,0.0,0.0]
[1777154046203,60.34,77524.12,1.8,0.0,0.0,0.0]
[1777154051237,60.34,77523.99,1.8,0.0,0.0,0.0]
[1777154056680,60.34,77523.32,1.8,0.0,0.0,0.0]
[1777154062315,60.34,77523.29,1.8,0.0,0.0,0.0]
[1777154070371,60.34,77525.5,1.8,0.0,0.0,0.0]
[1777154075406,60.34,77528.82,1.8,0.0,0.0,0.0]
[1777154080442,60.34,77533.37,1.8,0.0,0.0,0.0]
[1777154087491,60.34,77536.4,1.8,0.0,0.0,0.0]
[1777154095547,60.34,77536.57,1.8,0.0,0.0,0.0]
[1777154100582,60.34,77537.01,1.8,0.0,0.0,0.0]
[1777154105617,60.34,77537.66,1.8,0.0,0.0,0.0]
[1777154110651,60.34,77539.51,1.8,0.0,0.0,0.0]
[1777154115675,60.34,77540.48,1.8,0.0,0.0,0.0]
[1777154121730,60.34,77543.0,1.8,0.0,0.0,0.0]
[1777154126765,60.34,77547.64,1.8,0.0,0.0,0.0]
[1777154131807,60.34,77547.05,1.8,0.0,0.0,0.0]
[1777154136842,60.34,77548.28,1.8,0.0,0.0,0.0]
[1777154141878,60.34,77543.34,1.8,0.0,0.0,0.0]
[1777154142885,60.34,77530.67,1.8,0.0,0.0,0.0]
[1777154147920,60.34,77530.26,1.8,0.0,0.0,0.0]
[1777154152955,60.34,77535.06,1.8,0.0,0.0,0.0]
[1777154157990,60.34,77534.89,1.8,0.0,0.0,0.0]
[1777154164037,60.34,77534.91,1.8,0.0,0.0,0.0]
[1777154169071,60.34,77535.02,1.8,0.0,0.0,0.0]
[1777154174107,60.34,77535.61,1.8,0.0,0.0,0.0]
[1777154179142,60.34,77535.98,1.8,0.0,0.0,0.0]
[1777154184177,60.34,77535.27,1.8,0.0,0.0,0.0]
[1777154189213,60.34,77535.58,1.8,0.0,0.0,0.0]
[1777154193240,60.34,77536.13,1.8,0.0,0.0,0.0]
[1777154200290,60.34,77535.65,1.8,0.0,0.0,0.0]
[1777154202304,60.34,77525.08,1.8,0.0,0.0,0.0]
[1777154205324,60.34,77517.51,1.8,0.0,0.0,0.0]
[1777154210361,60.34,77517.47,1.8,0.0,0.0,0.0]
[1777154215395,60.34,77517.3,1.8,0.0,0.0,0.0]
[1777154223452,60.34,77518.46,1.8,0.0,0.0,0.0]
[1777154225466,60.34,77527.86,1.8,0.0,0.0,0.0]
[1777154230501,60.34,77528.52,1.8,0.0,0.0,0.0]
[1777154235536,60.34,77529.06,1.8,0.0,0.0,0.0]
[1777154240570,60.34,77527.95,1.8,0.0,0.0,0.0]
[1777154245606,60.34,77528.4,1.8,0.0,0.0,0.0]
[1777154251649,60.34,77528.26,1.8,0.0,0.0,0.0]
[1777154251747,60.34,77528.26,1.8,0.0,0.0,0.0]
[1777154257691,60.34,77528.21,1.8,0.0,0.0,0.0]
[1777154262726,60.34,77527.46,1.8,0.0,0.0,0.0]
[1777154268767,60.34,77527.62,1.8,0.0,0.0,0.0]
[1777154273802,60.34,77527.98,1.8,0.0,0.0,0.0]
[1777154278942,60.34,77527.96,1.8,0.0,0.0,0.0]
[1777154286899,60.34,77528.08,1.8,0.0,0.0,0.0]
[1777154291934,60.34,77527.57,1.8,0.0,0.0,0.0]
[1777154296968,60.34,77527.62,1.8,0.0,0.0,0.0]
[1777154302004,60.34,77527.93,1.8,0.0,0.0,0.0]
[1777154307038,60.34,77529.69,1.8,0.0,0.0,0.0]
[1777154311067,60.34,77530.11,1.8,0.0,0.0,0.0]
[1777154316102,60.34,77529.74,1.8,0.0,0.0,0.0]
[1777154321149,60.34,77529.11,1.8,0.0,0.0,0.0]
[1777154326953,60.34,77529.15,1.8,0.0,0.0,0.0]
[1777154328512,60.34,77528.95,1.8,0.0,0.0,0.0]
[1777154334240,60.34,77529.73,1.8,0.0,0.0,0.0]
[1777154339275,60.34,77530.93,1.8,0.0,0.0,0.0]
[1777154344310,60.34,77537.8,1.8,0.0,0.0,0.0]
[1777154349345,60.34,77541.75,1.8,0.0,0.0,0.0]
[1777154353374,60.34,77530.65,1.8,0.0,0.0,0.0]
[1777154359418,60.34,77528.74,1.8,0.0,0.0,0.0]
[1777154364451,60.34,77529.08,1.8,0.0,0.0,0.0]
[1777154369487,60.34,77529.33,1.8,0.0,0.0,0.0]
[1777154371501,60.34,77529.17,1.8,0.0,0.0,0.0]
[1777154376536,60.34,77530.99,1.8,0.0,0.0,0.0]
[1777154381570,60.34,77530.85,1.8,0.0,0.0,0.0]
[1777154387613,60.34,77529.68,1.8,0.0,0.0,0.0]
[1777154392648,60.34,77530.56,1.8,0.0,0.0,0.0]
[1777154395669,60.34,77540.14,1.8,0.0,0.0,0.0]
[1777154397683,60.34,77551.68,1.8,0.0,0.0,0.0]
[1777154402719,60.34,77550.1,1.8,0.0,0.0,0.0]
[1777154407754,60.34,77538.65,1.8,0.0,0.0,0.0]
[1777154412792,60.34,77541.27,1.8,0.0,0.0,0.0]
[1777154417827,60.34,77541.49,1.8,0.0,0.0,0.0]
[1777154420850,60.34,77530.62,1.8,0.0,0.0,0.0]
[1777154425885,60.34,77524.8,1.8,0.0,0.0,0.0]
[1777154430920,60.34,77534.44,1.8,0.0,0.0,0.0]
[1777154431928,60.34,77533.83,1.8,0.0,0.0,0.0]
[1777154436963,60.34,77533.71,1.8,0.0,0.0,0.0]
[1777154441998,60.34,77533.75,1.8,0.0,0.0,0.0]
[1777154447033,60.34,77535.92,1.8,0.0,0.0,0.0]
[1777154449047,60.34,77545.2,1.8,0.0,0.0,0.0]
[1777154454082,60.34,77546.68,1.8,0.0,0.0,0.0]
[1777154459117,60.34,77551.09,1.8,0.0,0.0,0.0]
[1777154462142,60.34,77543.06,1.8,0.0,0.0,0.0]
[1777154467175,60.34,77542.22,1.8,0.0,0.0,0.0]
[1777154472210,60.34,77545.42,1.8,0.0,0.0,0.0]
[1777154477247,60.34,77546.65,1.8,0.0,0.0,0.0]
[1777154482282,60.34,77546.88,1.8,0.0,0.0,0.0]
[1777154487316,60.34,77547.65,1.8,0.0,0.0,0.0]
[1777154491345,60.34,77548.12,1.8,0.0,0.0,0.0]
[1777154496380,60.34,77548.28,1.8,0.0,0.0,0.0]
[1777154501415,60.34,77549.81,1.8,0.0,0.0,0.0]
[1777154506450,60.34,77550.35,1.8,0.0,0.0,0.0]
[1777154511485,60.34,77544.86,1.8,0.0,0.0,0.0]
[1777154516520,60.34,77543.28,1.8,0.0,0.0,0.0]
[1777154521555,60.34,77548.2,1.8,0.0,0.0,0.0]
[1777154527597,60.34,77546.53,1.8,0.0,0.0,0.0]
[1777154532646,60.34,77546.22,1.8,0.0,0.0,0.0]
[1777154538068,60.34,77546.28,1.8,0.0,0.0,0.0]
[1777154543723,60.34,77546.05,1.8,0.0,0.0,0.0]
[1777154549765,60.34,77547.48,1.8,0.0,0.0,0.0]
[1777154550772,60.34,77538.16,1.8,0.0,0.0,0.0]
[1777154551779,60.34,77538.89,1.8,0.0,0.0,0.0]
[1777154556814,60.34,77542.35,1.8,0.0,0.0,0.0]
[1777154561849,60.34,77542.01,1.8,0.0,0.0,0.0]
[1777154566884,60.34,77544.65,1.8,0.0,0.0,0.0]
[1777154569905,60.34,77535.9,1.8,0.0,0.0,0.0]
[1777154574940,60.34,77534.84,1.8,0.0,0.0,0.0]
[1777154579976,60.34,77538.8,1.8,0.0,0.0,0.0]
[1777154585011,60.34,77539.16,1.8,0.0,0.0,0.0]
[1777154590046,60.34,77538.29,1.8,0.0,0.0,0.0]
[1777154595053,60.34,77538.36,1.8,0.0,0.0,0.0]
[1777154597110,60.34,77526.75,1.8,0.0,0.0,0.0]
[1777154602145,60.34,77537.46,1.8,0.0,0.0,0.0]
[1777154607180,60.34,77539.88,1.8,0.0,0.0,0.0]
[1777154612215,60.34,77547.89,1.8,0.0,0.0,0.0]
[1777154617249,60.34,77550.91,1.8,0.0,0.0,0.0]
[1777154622285,60.34,77545.91,1.8,0.0,0.0,0.0]
[1777154627320,60.34,77545.97,1.8,0.0,0.0,0.0]
[1777154632354,60.34,77540.42,1.8,0.0,0.0,0.0]
[1777154637390,60.34,77539.66,1.8,0.0,0.0,0.0]
[1777154643431,60.34,77539.52,1.8,0.0,0.0,0.0]
[1777154648467,60.34,77539.43,1.8,0.0,0.0,0.0]
[1777154653502,60.34,77539.25,1.8,0.0,0.0,0.0]
[1777154658537,60.34,77545.11,1.8,0.0,0.0,0.0]
[1777154663572,60.34,77546.16,1.8,0.0,0.0,0.0]
[1777154668607,60.34,77549.7,1.8,0.0,0.0,0.0]
[1777154671628,60.34,77546.9,1.8,0.0,0.0,0.0]
[1777154676663,60.34,77547.71,1.8,0.0,0.0,0.0]
[1777154681698,60.34,77542.59,1.8,0.0,0.0,0.0]
[1777154686733,60.34,77547.44,1.8,0.0,0.0,0.0]
[1777154691768,60.34,77548.34,1.8,0.0,0.0,0.0]
[1777154696802,60.34,77548.24,1.8,0.0,0.0,0.0]
[1777154701838,60.34,77548.79,1.8,0.0,0.0,0.0]
[1777154707880,60.34,77551.08,1.8,0.0,0.0,0.0]
[1777154712915,60.34,77550.98,1.8,0.0,0.0,0.0]
[1777154717950,60.34,77551.02,1.8,0.0,0.0,0.0]
[1777154722985,60.34,77557.58,1.8,0.0,0.0,0.0]
[1777154728020,60.34,77568.49,1.8,0.0,0.0,0.0]
[1777154731041,60.34,77570.3,1.8,0.0,0.0,0.0]
[1777154736075,60.34,77572.84,1.8,0.0,0.0,0.0]
[1777154741111,60.34,77574.14,1.8,0.0,0.0,0.0]
[1777154746146,60.34,77574.27,1.8,0.0,0.0,0.0]
[1777154752188,60.34,77574.48,1.8,0.0,0.0,0.0]
[1777154757223,60.34,77572.9,1.8,0.0,0.0,0.0]
[1777154762258,60.34,77573.06,1.8,0.0,0.0,0.0]
[1777154764272,60.34,77564.96,1.8,0.0,0.0,0.0]
[1777154769307,60.34,77566.5,1.8,0.0,0.0,0.0]
[1777154775349,60.34,77566.47,1.8,0.0,0.0,0.0]
[1777154780384,60.34,77564.76,1.8,0.0,0.0,0.0]
[1777154787292,60.34,77564.86,1.8,0.0,0.0,0.0]
[1777154791461,60.34,77565.02,1.8,0.0,0.0,0.0]
[1777154796496,60.34,77565.11,1.8,0.0,0.0,0.0]
[1777154801531,60.34,77564.66,1.8,0.0,0.0,0.0]
[1777154806566,60.34,77565.14,1.8,0.0,0.0,0.0]
[1777154808580,60.34,77557.41,1.8,0.0,0.0,0.0]
[1777154813615,60.34,77556.55,1.8,0.0,0.0,0.0]
[1777154818650,60.34,77556.64,1.8,0.0,0.0,0.0]
[1777154823684,60.34,77556.63,1.8,0.0,0.0,0.0]
[1777154828877,60.34,77556.35,1.8,0.0,0.0,0.0]
[1777154834769,60.34,77557.68,1.8,0.0,0.0,0.0]
[1777154841818,60.34,77556.54,1.8,0.0,0.0,0.0]
[1777154846853,60.34,77562.44,1.8,0.0,0.0,0.0]
[1777154851888,60.34,77562.83,1.8,0.0,0.0,0.0]
[1777154856923,60.34,77558.44,1.8,0.0,0.0,0.0]
[1777154861957,60.34,77551.3,1.8,0.0,0.0,0.0]
[1777154866993,60.34,77551.43,1.8,0.0,0.0,0.0]
[1777154872028,60.34,77551.62,1.8,0.0,0.0,0.0]
[1777154877063,60.34,77552.98,1.8,0.0,0.0,0.0]
[1777154882098,60.34,77552.08,1.8,0.0,0.0,0.0]
[1777154887133,60.34,77545.9,1.8,0.0,0.0,0.0]
[1777154892169,60.34,77545.14,1.8,0.0,0.0,0.0]
[1777154897204,60.34,77544.24,1.8,0.0,0.0,0.0]
[1777154902239,60.34,77544.28,1.8,0.0,0.0,0.0]
[1777154907274,60.34,77544.9,1.8,0.0,0.0,0.0]
[1777154911305,60.34,77544.57,1.8,0.0,0.0,0.0]
[1777154917348,60.34,77544.25,1.8,0.0,0.0,0.0]
[1777154923390,60.34,77543.6,1.8,0.0,0.0,0.0]
[1777154928425,60.34,77542.51,1.8,0.0,0.0,0.0]
[1777154933461,60.34,77542.35,1.8,0.0,0.0,0.0]
[1777154938496,60.34,77541.94,1.8,0.0,0.0,0.0]
[1777154942524,60.34,77549.41,1.8,0.0,0.0,0.0]
[1777154947559,60.34,77548.15,1.8,0.0,0.0,0.0]
[1777154952920,60.34,77548.15,1.8,0.0,0.0,0.0]
[1777154958636,60.34,77548.51,1.8,0.0,0.0,0.0]
[1777154964678,60.34,77547.38,1.8,0.0,0.0,0.0]
[1777154971727,60.34,77547.6,1.8,0.0,0.0,0.0]
[1777154976762,60.34,77547.17,1.8,0.0,0.0,0.0]
[1777154983236,60.34,77546.85,1.8,0.0,0.0,0.0]
[1777154990860,60.34,77546.87,1.8,0.0,0.0,0.0]
[1777154994685,60.34,77546.53,1.8,0.0,0.0,0.0]
[1777154995928,60.34,77546.75,1.8,0.0,0.0,0.0]
[1777154995994,60.34,77557.57,1.8,0.0,0.0,0.0]
[1777155001938,60.34,77554.82,1.8,0.0,0.0,0.0]
[1777155006973,60.34,77553.41,1.8,0.0,0.0,0.0]
[1777155007980,60.34,77545.84,1.8,0.0,0.0,0.0]
[1777155008987,60.34,77538.04,1.8,0.0,0.0,0.0]
[1777155014022,60.34,77541.26,1.8,0.0,0.0,0.0]
[1777155019057,60.34,77540.76,1.8,0.0,0.0,0.0]
[1777155024092,60.34,77538.6,1.8,0.0,0.0,0.0]
[1777155029127,60.34,77538.81,1.8,0.0,0.0,0.0]
[1777155031141,60.34,77539.36,1.8,0.0,0.0,0.0]
[1777155036179,60.34,77534.11,1.8,0.0,0.0,0.0]
[1777155041214,60.34,77530.43,1.8,0.0,0.0,0.0]
[1777155046249,60.34,77529.26,1.8,0.0,0.0,0.0]
[1777155051284,60.34,77530.1,1.8,0.0,0.0,0.0]
[1777155057326,60.34,77531.94,1.8,0.0,0.0,0.0]
[1777155062361,60.34,77534.89,1.8,0.0,0.0,0.0]
[1777155067396,60.34,77534.44,1.8,0.0,0.0,0.0]
[1777155072431,60.34,77535.54,1.8,0.0,0.0,0.0]
[1777155078475,60.34,77535.49,1.8,0.0,0.0,0.0]
[1777155086531,60.34,77535.57,1.8,0.0,0.0,0.0]
[1777155091566,60.34,77535.38,1.8,0.0,0.0,0.0]
[1777155096610,60.34,77527.54,1.8,0.0,0.0,0.0]
[1777155101645,60.34,77526.8,1.8,0.0,0.0,0.0]
[1777155107688,60.34,77528.11,1.8,0.0,0.0,0.0]
[1777155112723,60.34,77526.77,1.8,0.0,0.0,0.0]
[1777155117758,60.34,77526.53,1.8,0.0,0.0,0.0]
[1777155122793,60.34,77526.06,1.8,0.0,0.0,0.0]
[1777155127828,60.34,77526.94,1.8,0.0,0.0,0.0]
[1777155134739,60.34,77526.95,1.8,0.0,0.0,0.0]
[1777155139912,60.34,77526.55,1.8,0.0,0.0,0.0]
[1777155146961,60.34,77531.14,1.8,0.0,0.0,0.0]
[1777155151996,60.34,77535.07,1.8,0.0,0.0,0.0]
[1777155161742,60.34,77534.96,1.8,0.0,0.0,0.0]
[1777155168844,60.34,77534.96,1.8,0.0,0.0,0.0]
[1777155174150,60.34,77530.83,1.8,0.0,0.0,0.0]
[1777155179185,60.34,77528.13,1.8,0.0,0.0,0.0]
[1777155184220,60.34,77529.06,1.8,0.0,0.0,0.0]
[1777155190263,60.34,77528.55,1.8,0.0,0.0,0.0]
[1777155195298,60.34,77528.36,1.8,0.0,0.0,0.0]
[1777155200333,60.34,77532.87,1.8,0.0,0.0,0.0]
[1777155206375,60.34,77533.32,1.8,0.0,0.0,0.0]
[1777155211410,60.34,77533.33,1.8,0.0,0.0,0.0]
[1777155216445,60.34,77534.19,1.8,0.0,0.0,0.0]
[1777155221480,60.34,77533.65,1.8,0.0,0.0,0.0]
[1777155226515,60.34,77533.46,1.8,0.0,0.0,0.0]
[1777155231549,60.34,77533.57,1.8,0.0,0.0,0.0]
[1777155237592,60.34,77534.29,1.8,0.0,0.0,0.0]
[1777155243634,60.34,77534.23,1.8,0.0,0.0,0.0]
[1777155249676,60.34,77534.48,1.8,0.0,0.0,0.0]
[1777155255720,60.34,77534.2,1.8,0.0,0.0,0.0]
[1777155260754,60.34,77532.34,1.8,0.0,0.0,0.0]
[1777155270825,60.34,77532.87,1.8,0.0,0.0,0.0]
[1777155271832,60.34,77533.25,1.8,0.0,0.0,0.0]
[1777155276867,60.34,77533.77,1.8,0.0,0.0,0.0]
[1777155281914,60.34,77533.81,1.8,0.0,0.0,0.0]
[1777155288962,60.34,77533.96,1.8,0.0,0.0,0.0]
[1777155293998,60.34,77533.82,1.8,0.0,0.0,0.0]
[1777155299033,60.34,77531.84,1.8,0.0,0.0,0.0]
[1777155304069,60.34,77525.38,1.8,0.0,0.0,0.0]
[1777155312125,60.34,77526.81,1.8,0.0,0.0,0.0]
[1777155318180,60.34,77526.74,1.8,0.0,0.0,0.0]
[1777155325229,60.34,77526.53,1.8,0.0,0.0,0.0]
[1777155330264,60.34,77526.47,1.8,0.0,0.0,0.0]
[1777155334374,60.34,77526.47,1.8,0.0,0.0,0.0]
[1777155339386,60.34,77529.71,1.8,0.0,0.0,0.0]
[1777155344421,60.34,77530.5,1.8,0.0,0.0,0.0]
[1777155354492,60.34,77530.57,1.8,0.0,0.0,0.0]
[1777155359527,60.34,77532.31,1.8,0.0,0.0,0.0]
[1777155367583,60.34,77532.6,1.8,0.0,0.0,0.0]
[1777155372618,60.34,77536.81,1.8,0.0,0.0,0.0]
[1777155377654,60.34,77539.91,1.8,0.0,0.0,0.0]
[1777155382690,60.34,77542.5,1.8,0.0,0.0,0.0]
[1777155389739,60.34,77542.12,1.8,0.0,0.0,0.0]
[1777155392760,60.34,77542.37,1.8,0.0,0.0,0.0]
[1777155402831,60.34,77542.37,1.8,0.0,0.0,0.0]
[1777155411109,60.34,77542.38,1.8,0.0,0.0,0.0]
[1777155416928,60.34,77542.38,1.8,0.0,0.0,0.0]
[1777155422117,60.34,77542.61,1.8,0.0,0.0,0.0]
[1777155434780,60.34,77542.61,1.8,0.0,0.0,0.0]
[1777155445138,60.34,77542.61,1.8,0.0,0.0,0.0]
[1777155458231,60.34,77541.63,1.8,0.0,0.0,0.0]
[1777155464275,60.34,77541.77,1.8,0.0,0.0,0.0]
[1777155475353,60.34,77538.94,1.8,0.0,0.0,0.0]
[1777155480388,60.34,77532.93,1.8,0.0,0.0,0.0]
[1777155486430,60.34,77533.4,1.8,0.0,0.0,0.0]
[1777155491465,60.34,77531.89,1.8,0.0,0.0,0.0]
[1777155496501,60.34,77531.49,1.8,0.0,0.0,0.0]
[1777155501535,60.34,77530.52,1.8,0.0,0.0,0.0]
[1777155506571,60.34,77531.45,1.8,0.0,0.0,0.0]
[1777155511605,60.34,77530.73,1.8,0.0,0.0,0.0]
[1777155516641,60.34,77530.99,1.8,0.0,0.0,0.0]
[1777155525704,60.34,77530.83,1.8,0.0,0.0,0.0]
[1777155530739,60.34,77530.78,1.8,0.0,0.0,0.0]
[1777155535773,60.34,77531.38,1.8,0.0,0.0,0.0]
[1777155540809,60.34,77531.88,1.8,0.0,0.0,0.0]
[1777155550879,60.34,77531.88,1.8,0.0,0.0,0.0]
[1777155555914,60.34,77532.18,1.8,0.0,0.0,0.0]
[1777155563970,60.34,77531.89,1.8,0.0,0.0,0.0]
[1777155570012,60.34,77531.77,1.8,0.0,0.0,0.0]
[1777155574907,60.34,77531.77,1.8,0.0,0.0,0.0]
[1777155580083,60.34,77530.97,1.8,0.0,0.0,0.0]
[1777155587132,60.34,77530.83,1.8,0.0,0.0,0.0]
[1777155593173,60.34,77530.95,1.8,0.0,0.0,0.0]
[1777155598209,60.34,77530.96,1.8,0.0,0.0,0.0]
[1777155606265,60.34,77531.71,1.8,0.0,0.0,0.0]
[1777155613313,60.34,77531.8,1.8,0.0,0.0,0.0]
[1777155618349,60.34,77533.06,1.8,0.0,0.0,0.0]
[1777155623384,60.34,77534.06,1.8,0.0,0.0,0.0]
[1777155629503,60.34,77534.23,1.8,0.0,0.0,0.0]
[1777155631443,60.34,77535.67,1.8,0.0,0.0,0.0]
[1777155636479,60.34,77536.91,1.8,0.0,0.0,0.0]
[1777155642520,60.34,77536.46,1.8,0.0,0.0,0.0]
[1777155650576,60.34,77536.61,1.8,0.0,0.0,0.0]
[1777155657079,60.34,77536.58,1.8,0.0,0.0,0.0]
[1777155663667,60.34,77536.58,1.8,0.0,0.0,0.0]
[1777155672730,60.34,77537.34,1.8,0.0,0.0,0.0]
[1777155680159,60.34,77537.73,1.8,0.0,0.0,0.0]
[1777155687179,60.34,77537.73,1.8,0.0,0.0,0.0]
[1777155692873,60.34,77541.76,1.8,0.0,0.0,0.0]
[1777155698914,60.34,77542.75,1.8,0.0,0.0,0.0]
[1777155703949,60.34,77542.54,1.8,0.0,0.0,0.0]
[1777155708984,60.34,77542.15,1.8,0.0,0.0,0.0]
[1777155717042,60.34,77542.51,1.8,0.0,0.0,0.0]
[1777155722077,60.34,77544.52,1.8,0.0,0.0,0.0]
[1777155727112,60.34,77545.92,1.8,0.0,0.0,0.0]
[1777155730133,60.34,77556.4,1.8,0.0,0.0,0.0]
[1777155743738,60.34,77556.34,1.8,0.0,0.0,0.0]
[1777155749268,60.34,77556.44,1.8,0.0,0.0,0.0]
[1777155751282,60.34,77556.5,1.8,0.0,0.0,0.0]
[1777155760920,60.34,77556.46,1.8,0.0,0.0,0.0]
[1777155766387,60.34,77555.77,1.8,0.0,0.0,0.0]
[1777155775511,60.34,77555.77,1.8,0.0,0.0,0.0]
[1777155781492,60.34,77556.05,1.8,0.0,0.0,0.0]
[1777155794582,60.34,77555.75,1.8,0.0,0.0,0.0]
[1777155800625,60.34,77555.82,1.8,0.0,0.0,0.0]
[1777155810695,60.34,77555.9,1.8,0.0,0.0,0.0]
[1777155811703,60.34,77555.86,1.8,0.0,0.0,0.0]
[1777155818467,60.34,77555.86,1.8,0.0,0.0,0.0]
[1777155823787,60.34,77555.86,1.8,0.0,0.0,0.0]
[1777155833856,60.34,77555.86,1.8,0.0,0.0,0.0]
[1777155842920,60.34,77555.98,1.8,0.0,0.0,0.0]
[1777155847955,60.34,77555.91,1.8,0.0,0.0,0.0]
[1777155856704,60.34,77555.86,1.8,0.0,0.0,0.0]
[1777155869103,60.34,77555.86,1.8,0.0,0.0,0.0]
[1777155872124,60.34,77555.87,1.8,0.0,0.0,0.0]
[1777155879173,60.34,77555.86,1.8,0.0,0.0,0.0]
[1777155890250,60.34,77555.87,1.8,0.0,0.0,0.0]
[1777155898307,60.34,77555.87,1.8,0.0,0.0,0.0]
[1777155903342,60.34,77555.72,1.8,0.0,0.0,0.0]
[1777155911402,60.34,77555.72,1.8,0.0,0.0,0.0]
[1777155916437,60.34,77555.94,1.8,0.0,0.0,0.0]
[1777155921482,60.34,77556.01,1.8,0.0,0.0,0.0]
[1777155926609,60.34,77556.41,1.8,0.0,0.0,0.0]
[1777155932472,60.34,77556.41,1.8,0.0,0.0,0.0]
[1777155932570,60.34,77556.41,1.8,0.0,0.0,0.0]
[1777155938611,60.34,77556.4,1.8,0.0,0.0,0.0]
[1777155947674,60.34,77556.42,1.8,0.0,0.0,0.0]
[1777155955730,60.34,77556.33,1.8,0.0,0.0,0.0]
[1777155961772,60.34,77556.43,1.8,0.0,0.0,0.0]
[1777155972850,60.34,77556.47,1.8,0.0,0.0,0.0]
[1777155978892,60.34,77556.4,1.8,0.0,0.0,0.0]
[1777155988964,60.34,77556.4,1.8,0.0,0.0,0.0]
[1777155999040,60.34,77556.4,1.8,0.0,0.0,0.0]
[1777156007096,60.34,77556.74,1.8,0.0,0.0,0.0]
[1777156009110,60.34,77564.47,1.8,0.0,0.0,0.0]
[1777156014145,60.34,77567.59,1.8,0.0,0.0,0.0]
[1777156019180,60.34,77567.69,1.8,0.0,0.0,0.0]
[1777156024215,60.34,77560.69,1.8,0.0,0.0,0.0]
[1777156029257,60.34,77553.04,1.8,0.0,0.0,0.0]
[1777156034293,60.34,77553.83,1.8,0.0,0.0,0.0]
[1777156039328,60.34,77554.59,1.8,0.0,0.0,0.0]
[1777156044363,60.34,77554.43,1.8,0.0,0.0,0.0]
[1777156050405,60.34,77556.43,1.8,0.0,0.0,0.0]
[1777156051412,60.34,77556.79,1.8,0.0,0.0,0.0]
[1777156056446,60.34,77556.51,1.8,0.0,0.0,0.0]
[1777156062488,60.34,77556.58,1.8,0.0,0.0,0.0]
[1777156067524,60.34,77557.75,1.8,0.0,0.0,0.0]
[1777156072530,60.34,77557.75,1.8,0.0,0.0,0.0]
[1777156078601,60.34,77557.89,1.8,0.0,0.0,0.0]
[1777156083636,60.34,77562.9,1.8,0.0,0.0,0.0]
[1777156094605,60.34,77562.4,1.8,0.0,0.0,0.0]
[1777156099748,60.34,77563.41,1.8,0.0,0.0,0.0]
[1777156105129,60.34,77563.58,1.8,0.0,0.0,0.0]
[1777156112839,60.34,77564.26,1.8,0.0,0.0,0.0]
[1777156123916,60.34,77564.22,1.8,0.0,0.0,0.0]
[1777156128951,60.34,77564.42,1.8,0.0,0.0,0.0]
[1777156135676,60.34,77564.57,1.8,0.0,0.0,0.0]
[1777156145987,60.34,77564.09,1.8,0.0,0.0,0.0]
[1777156154130,60.34,77564.1,1.8,0.0,0.0,0.0]
[1777156160172,60.34,77564.14,1.8,0.0,0.0,0.0]
[1777156166214,60.34,77564.12,1.8,0.0,0.0,0.0]
[1777156171249,60.34,77564.01,1.8,0.0,0.0,0.0]
[1777156178313,60.34,77565.89,1.8,0.0,0.0,0.0]
[1777156179316,60.34,77589.07,1.8,0.0,0.0,0.0]
[1777156183343,60.34,77596.49,1.8,0.0,0.0,0.0]
[1777156188380,60.34,77595.25,1.8,0.0,0.0,0.0]
[1777156193414,60.34,77582.71,1.8,0.0,0.0,0.0]
[1777156198449,60.34,77578.51,1.8,0.0,0.0,0.0]
[1777156203483,60.34,77583.8,1.8,0.0,0.0,0.0]
[1777156208519,60.34,77588.06,1.8,0.0,0.0,0.0]
[1777156213554,60.34,77593.61,1.8,0.0,0.0,0.0]
[1777156218593,60.34,77596.96,1.8,0.0,0.0,0.0]
[1777156223628,60.34,77597.44,1.8,0.0,0.0,0.0]
[1777156225644,60.34,77608.8,1.8,0.0,0.0,0.0]
[1777156228665,60.34,77616.43,1.8,0.0,0.0,0.0]
[1777156233707,60.34,77640.72,1.8,0.0,0.0,0.0]
[1777156235722,60.34,77629.74,1.8,0.0,0.0,0.0]
[1777156241764,60.34,77625.19,1.8,0.0,0.0,0.0]
[1777156246799,60.34,77625.98,1.8,0.0,0.0,0.0]
[1777156251834,60.34,77626.23,1.8,0.0,0.0,0.0]
[1777156256869,60.34,77626.22,1.8,0.0,0.0,0.0]
[1777156262912,60.34,77628.22,1.8,0.0,0.0,0.0]
[1777156266940,60.34,77635.7,1.8,0.0,0.0,0.0]
[1777156271975,60.34,77636.74,1.8,0.0,0.0,0.0]
[1777156277010,60.34,77636.68,1.8,0.0,0.0,0.0]
[1777156282046,60.34,77641.89,1.8,0.0,0.0,0.0]
[1777156287081,60.34,77647.97,1.8,0.0,0.0,0.0]
[1777156291109,60.34,77646.79,1.8,0.0,0.0,0.0]
[1777156296144,60.34,77647.68,1.8,0.0,0.0,0.0]
[1777156301179,60.34,77646.91,1.8,0.0,0.0,0.0]
[1777156306214,60.34,77646.27,1.8,0.0,0.0,0.0]
[1777156311249,60.34,77646.91,1.8,0.0,0.0,0.0]
[1777156316284,60.34,77646.1,1.8,0.0,0.0,0.0]
[1777156322326,60.34,77646.97,1.8,0.0,0.0,0.0]
[1777156327361,60.34,77646.35,1.8,0.0,0.0,0.0]
[1777156332396,60.34,77646.2,1.8,0.0,0.0,0.0]
[1777156337430,60.34,77646.62,1.8,0.0,0.0,0.0]
[1777156342466,60.34,77646.51,1.8,0.0,0.0,0.0]
[1777156347501,60.34,77647.41,1.8,0.0,0.0,0.0]
[1777156351529,60.34,77647.37,1.8,0.0,0.0,0.0]
[1777156357571,60.34,77647.58,1.8,0.0,0.0,0.0]
[1777156362606,60.34,77648.0,1.8,0.0,0.0,0.0]
[1777156368647,60.34,77649.48,1.8,0.0,0.0,0.0]
[1777156373683,60.34,77653.55,1.8,0.0,0.0,0.0]
[1777156378718,60.34,77653.31,1.8,0.0,0.0,0.0]
[1777156383754,60.34,77653.28,1.8,0.0,0.0,0.0]
[1777156388789,60.34,77654.96,1.8,0.0,0.0,0.0]
[1777156391810,60.34,77645.77,1.8,0.0,0.0,0.0]
[1777156396845,60.34,77639.66,1.8,0.0,0.0,0.0]
[1777156401880,60.34,77633.93,1.8,0.0,0.0,0.0]
[1777156406915,60.34,77633.47,1.8,0.0,0.0,0.0]
[1777156411950,60.34,77632.23,1.8,0.0,0.0,0.0]
[1777156416985,60.34,77637.36,1.8,0.0,0.0,0.0]
[1777156422020,60.34,77643.49,1.8,0.0,0.0,0.0]
[1777156427054,60.34,77648.24,1.8,0.0,0.0,0.0]
[1777156433097,60.34,77648.35,1.8,0.0,0.0,0.0]
[1777156440146,60.34,77646.37,1.8,0.0,0.0,0.0]
[1777156445181,60.34,77646.55,1.8,0.0,0.0,0.0]
[1777156453237,60.34,77646.13,1.8,0.0,0.0,0.0]
[1777156458273,60.34,77646.56,1.8,0.0,0.0,0.0]
[1777156463308,60.34,77646.2,1.8,0.0,0.0,0.0]
[1777156468343,60.34,77646.51,1.8,0.0,0.0,0.0]
[1777156475392,60.34,77646.45,1.8,0.0,0.0,0.0]
[1777156481434,60.34,77646.14,1.8,0.0,0.0,0.0]
[1777156486469,60.34,77646.41,1.8,0.0,0.0,0.0]
[1777156491504,60.34,77646.5,1.8,0.0,0.0,0.0]
[1777156496541,60.34,77646.95,1.8,0.0,0.0,0.0]
[1777156501576,60.34,77646.74,1.8,0.0,0.0,0.0]
[1777156507618,60.34,77646.86,1.8,0.0,0.0,0.0]
[1777156512653,60.34,77648.74,1.8,0.0,0.0,0.0]
[1777156517688,60.34,77649.26,1.8,0.0,0.0,0.0]
[1777156522723,60.34,77648.91,1.8,0.0,0.0,0.0]
[1777156536820,60.34,77648.98,1.8,0.0,0.0,0.0]
[1777156542863,60.34,77649.14,1.8,0.0,0.0,0.0]
[1777156547897,60.34,77645.91,1.8,0.0,0.0,0.0]
[1777156552933,60.34,77645.35,1.8,0.0,0.0,0.0]
[1777156561996,60.34,77645.42,1.8,0.0,0.0,0.0]
[1777156573399,60.34,77645.63,1.8,0.0,0.0,0.0]
[1777156581128,60.34,77646.69,1.8,0.0,0.0,0.0]
[1777156586164,60.34,77648.31,1.8,0.0,0.0,0.0]
[1777156598247,60.34,77648.2,1.8,0.0,0.0,0.0]
[1777156605481,60.34,77648.13,1.8,0.0,0.0,0.0]
[1777156611342,60.34,77648.13,1.8,0.0,0.0,0.0]
[1777156621412,60.34,77648.13,1.8,0.0,0.0,0.0]
[1777156626447,60.34,77641.33,1.8,0.0,0.0,0.0]
[1777156636516,60.34,77641.49,1.8,0.0,0.0,0.0]
[1777156641552,60.34,77641.03,1.8,0.0,0.0,0.0]
[1777156646587,60.34,77641.01,1.8,0.0,0.0,0.0]
[1777156653636,60.34,77640.98,1.8,0.0,0.0,0.0]
[1777156658671,60.34,77640.87,1.8,0.0,0.0,0.0]
[1777156663706,60.34,77640.56,1.8,0.0,0.0,0.0]
[1777156669748,60.34,77639.74,1.8,0.0,0.0,0.0]
[1777156674783,60.34,77639.35,1.8,0.0,0.0,0.0]
[1777156679827,60.34,77633.54,1.8,0.0,0.0,0.0]
[1777156683846,60.34,77620.48,1.8,0.0,0.0,0.0]
[1777156690894,60.34,77619.05,1.8,0.0,0.0,0.0]
[1777156695930,60.34,77618.97,1.8,0.0,0.0,0.0]
[1777156701972,60.34,77619.67,1.8,0.0,0.0,0.0]
[1777156707006,60.34,77619.34,1.8,0.0,0.0,0.0]
[1777156711035,60.34,77616.8,1.8,0.0,0.0,0.0]
[1777156717077,60.34,77615.62,1.8,0.0,0.0,0.0]
[1777156722112,60.34,77614.71,1.8,0.0,0.0,0.0]
[1777156727148,60.34,77614.89,1.8,0.0,0.0,0.0]
[1777156732183,60.34,77613.47,1.8,0.0,0.0,0.0]
[1777156737218,60.34,77612.57,1.8,0.0,0.0,0.0]
[1777156742256,60.34,77612.82,1.8,0.0,0.0,0.0]
[1777156753333,60.34,77612.81,1.8,0.0,0.0,0.0]
[1777156758368,60.34,77612.44,1.8,0.0,0.0,0.0]
[1777156763403,60.34,77608.3,1.8,0.0,0.0,0.0]
[1777156768438,60.34,77607.09,1.8,0.0,0.0,0.0]
[1777156771462,60.34,77606.56,1.8,0.0,0.0,0.0]
[1777156776534,60.34,77609.44,1.8,0.0,0.0,0.0]
[1777156781570,60.34,77608.51,1.8,0.0,0.0,0.0]
[1777156786605,60.34,77608.57,1.8,0.0,0.0,0.0]
[1777156791640,60.34,77608.05,1.8,0.0,0.0,0.0]
[1777156796674,60.34,77607.89,1.8,0.0,0.0,0.0]
[1777156802717,60.34,77607.69,1.8,0.0,0.0,0.0]
[1777156807752,60.34,77607.75,1.8,0.0,0.0,0.0]
[1777156812787,60.34,77608.16,1.8,0.0,0.0,0.0]
[1777156817821,60.34,77608.27,1.8,0.0,0.0,0.0]
[1777156822856,60.34,77608.07,1.8,0.0,0.0,0.0]
[1777156828899,60.34,77608.02,1.8,0.0,0.0,0.0]
[1777156840579,60.34,77608.33,1.8,0.0,0.0,0.0]
[1777156840625,60.34,77608.48,1.8,0.0,0.0,0.0]
[1777156847603,60.34,77608.64,1.8,0.0,0.0,0.0]
[1777156855084,60.34,77608.55,1.8,0.0,0.0,0.0]
[1777156860175,60.34,77608.52,1.8,0.0,0.0,0.0]
[1777156866161,60.34,77608.41,1.8,0.0,0.0,0.0]
[1777156871197,60.34,77608.44,1.8,0.0,0.0,0.0]
[1777156876232,60.34,77608.43,1.8,0.0,0.0,0.0]
[1777156881854,60.34,77608.45,1.8,0.0,0.0,0.0]
[1777156888316,60.34,77608.43,1.8,0.0,0.0,0.0]
[1777156891337,60.34,77608.43,1.8,0.0,0.0,0.0]
[1777156896372,60.34,77608.54,1.8,0.0,0.0,0.0]
[1777156902414,60.34,77608.45,1.8,0.0,0.0,0.0]
[1777156907417,60.34,77608.45,1.8,0.0,0.0,0.0]
[1777156913491,60.34,77608.74,1.8,0.0,0.0,0.0]
[1777156918526,60.34,77608.41,1.8,0.0,0.0,0.0]
[1777156923562,60.34,77608.35,1.8,0.0,0.0,0.0]
[1777156933631,60.34,77608.35,1.8,0.0,0.0,0.0]
[1777156938708,60.34,77608.35,1.8,0.0,0.0,0.0]
[1777156944543,60.34,77608.34,1.8,0.0,0.0,0.0]
[1777156952765,60.34,77612.99,1.8,0.0,0.0,0.0]
[1777156961838,60.34,77612.11,1.8,0.0,0.0,0.0]
[1777156962844,60.34,77602.44,1.8,0.0,0.0,0.0]
[1777156968886,60.34,77602.41,1.8,0.0,0.0,0.0]
[1777156973921,60.34,77600.5,1.8,0.0,0.0,0.0]
[1777156978956,60.34,77601.3,1.8,0.0,0.0,0.0]
[1777156981977,60.34,77592.74,1.8,0.0,0.0,0.0]
[1777156989028,60.34,77590.18,1.8,0.0,0.0,0.0]
[1777156994062,60.34,77589.7,1.8,0.0,0.0,0.0]
[1777157000105,60.34,77589.38,1.8,0.0,0.0,0.0]
[1777157007154,60.34,77589.42,1.8,0.0,0.0,0.0]
[1777157012190,60.34,77589.18,1.8,0.0,0.0,0.0]
[1777157019238,60.34,77589.22,1.8,0.0,0.0,0.0]
[1777157028302,60.34,77589.21,1.8,0.0,0.0,0.0]
[1777157033336,60.34,77592.05,1.8,0.0,0.0,0.0]
[1777157038371,60.34,77592.51,1.8,0.0,0.0,0.0]
[1777157043406,60.34,77592.51,1.8,0.0,0.0,0.0]
[1777157048441,60.34,77590.81,1.8,0.0,0.0,0.0]
[1777157057503,60.34,77589.98,1.8,0.0,0.0,0.0]
[1777157062539,60.34,77590.02,1.8,0.0,0.0,0.0]
[1777157067573,60.34,77590.59,1.8,0.0,0.0,0.0]
[1777157078655,60.34,77589.96,1.8,0.0,0.0,0.0]
[1777157083690,60.34,77590.04,1.8,0.0,0.0,0.0]
[1777157093760,60.34,77590.27,1.8,0.0,0.0,0.0]
[1777157095774,60.34,77604.75,1.8,0.0,0.0,0.0]
[1777157096781,60.34,77612.26,1.8,0.0,0.0,0.0]
[1777157101816,60.34,77613.2,1.8,0.0,0.0,0.0]
[1777157103830,60.34,77604.31,1.8,0.0,0.0,0.0]
[1777157108865,60.34,77595.75,1.8,0.0,0.0,0.0]
[1777157113900,60.34,77592.48,1.8,0.0,0.0,0.0]
[1777157123970,60.34,77592.58,1.8,0.0,0.0,0.0]
[1777157129005,60.34,77592.49,1.8,0.0,0.0,0.0]
[1777157131020,60.34,77592.85,1.8,0.0,0.0,0.0]
[1777157136054,60.34,77593.92,1.8,0.0,0.0,0.0]
[1777157141090,60.34,77595.46,1.8,0.0,0.0,0.0]
[1777157150206,60.34,77594.91,1.8,0.0,0.0,0.0]
[1777157155221,60.34,77594.98,1.8,0.0,0.0,0.0]
[1777157160276,60.34,77594.9,1.8,0.0,0.0,0.0]
[1777157165311,60.34,77594.55,1.8,0.0,0.0,0.0]
[1777157170345,60.34,77594.46,1.8,0.0,0.0,0.0]
[1777157175381,60.34,77593.78,1.8,0.0,0.0,0.0]
[1777157181423,60.34,77593.96,1.8,0.0,0.0,0.0]
[1777157188472,60.34,77593.82,1.8,0.0,0.0,0.0]
[1777157194514,60.34,77593.96,1.8,0.0,0.0,0.0]
[1777157200555,60.34,77593.87,1.8,0.0,0.0,0.0]
[1777157205591,60.34,77593.99,1.8,0.0,0.0,0.0]
[1777157210830,60.34,77593.99,1.8,0.0,0.0,0.0]
[1777157219856,60.34,77594.39,1.8,0.0,0.0,0.0]
[1777157226738,60.34,77594.55,1.8,0.0,0.0,0.0]
[1777157234979,60.34,77594.48,1.8,0.0,0.0,0.0]
[1777157240838,60.34,77594.65,1.8,0.0,0.0,0.0]
[1777157246881,60.34,77594.61,1.8,0.0,0.0,0.0]
[1777157256923,60.34,77594.61,1.8,0.0,0.0,0.0]
[1777157257017,60.34,77594.61,1.8,0.0,0.0,0.0]
[1777157266064,60.34,77594.83,1.8,0.0,0.0,0.0]
[1777157271100,60.34,77595.74,1.8,0.0,0.0,0.0]
[1777157277141,60.34,77595.98,1.8,0.0,0.0,0.0]
[1777157282177,60.34,77599.34,1.8,0.0,0.0,0.0]
[1777157287212,60.34,77602.54,1.8,0.0,0.0,0.0]
[1777157294260,60.34,77603.72,1.8,0.0,0.0,0.0]
[1777157299296,60.34,77602.0,1.8,0.0,0.0,0.0]
[1777157304331,60.34,77602.04,1.8,0.0,0.0,0.0]
[1777157312387,60.34,77602.63,1.8,0.0,0.0,0.0]
[1777157317421,60.34,77598.86,1.8,0.0,0.0,0.0]
[1777157323743,60.34,77599.01,1.8,0.0,0.0,0.0]
[1777157330787,60.34,77599.02,1.8,0.0,0.0,0.0]
[1777157336558,60.34,77595.11,1.8,0.0,0.0,0.0]
[1777157341593,60.34,77594.2,1.8,0.0,0.0,0.0]
[1777157346628,60.34,77589.74,1.8,0.0,0.0,0.0]
[1777157351664,60.34,77578.31,1.8,0.0,0.0,0.0]
[1777157356699,60.34,77577.33,1.8,0.0,0.0,0.0]
[1777157364214,60.34,77577.4,1.8,0.0,0.0,0.0]
[1777157371253,60.34,77577.46,1.8,0.0,0.0,0.0]
[1777157371344,60.34,77577.46,1.8,0.0,0.0,0.0]
[1777157376839,60.34,77577.1,1.8,0.0,0.0,0.0]
[1777157381874,60.34,77576.56,1.8,0.0,0.0,0.0]
[1777157388925,60.34,77576.41,1.8,0.0,0.0,0.0]
[1777157393960,60.34,77576.47,1.8,0.0,0.0,0.0]
[1777157398994,60.34,77575.39,1.8,0.0,0.0,0.0]
[1777157404030,60.34,77575.09,1.8,0.0,0.0,0.0]
[1777157409065,60.34,77575.07,1.8,0.0,0.0,0.0]
[1777157419135,60.34,77575.08,1.8,0.0,0.0,0.0]
[1777157424169,60.34,77575.03,1.8,0.0,0.0,0.0]
[1777157429205,60.34,77575.02,1.8,0.0,0.0,0.0]
[1777157431611,60.34,77575.02,1.8,0.0,0.0,0.0]
[1777157438270,60.34,77570.75,1.8,0.0,0.0,0.0]
[1777157443305,60.34,77568.88,1.8,0.0,0.0,0.0]
[1777157449348,60.34,77568.02,1.8,0.0,0.0,0.0]
[1777157454383,60.34,77567.27,1.8,0.0,0.0,0.0]
[1777157460425,60.34,77563.07,1.8,0.0,0.0,0.0]
[1777157465460,60.34,77562.24,1.8,0.0,0.0,0.0]
[1777157470495,60.34,77561.74,1.8,0.0,0.0,0.0]
[1777157475531,60.34,77561.6,1.8,0.0,0.0,0.0]
[1777157485601,60.34,77560.6,1.8,0.0,0.0,0.0]
[1777157493658,60.34,77560.57,1.8,0.0,0.0,0.0]
[1777157503729,60.34,77563.02,1.8,0.0,0.0,0.0]
[1777157508763,60.34,77561.82,1.8,0.0,0.0,0.0]
[1777157513799,60.34,77560.53,1.8,0.0,0.0,0.0]
[1777157521855,60.34,77559.54,1.8,0.0,0.0,0.0]
[1777157528904,60.34,77559.54,1.8,0.0,0.0,0.0]
[1777157536960,60.34,77559.46,1.8,0.0,0.0,0.0]
[1777157548040,60.34,77558.54,1.8,0.0,0.0,0.0]
[1777157557104,60.34,77558.51,1.8,0.0,0.0,0.0]
[1777157568182,60.34,77558.54,1.8,0.0,0.0,0.0]
[1777157573216,60.34,77558.54,1.8,0.0,0.0,0.0]
[1777157579259,60.34,77559.06,1.8,0.0,0.0,0.0]
[1777157587315,60.34,77558.8,1.8,0.0,0.0,0.0]
[1777157593356,60.34,77558.75,1.8,0.0,0.0,0.0]
[1777157603427,60.34,77558.79,1.8,0.0,0.0,0.0]
[1777157613121,60.34,77558.79,1.8,0.0,0.0,0.0]
[1777157613217,60.34,77558.79,1.8,0.0,0.0,0.0]
[1777157623568,60.34,77558.79,1.8,0.0,0.0,0.0]
[1777157629610,60.34,77560.54,1.8,0.0,0.0,0.0]
[1777157634645,60.34,77561.27,1.8,0.0,0.0,0.0]
[1777157639682,60.34,77561.45,1.8,0.0,0.0,0.0]
[1777157648743,60.34,77561.67,1.8,0.0,0.0,0.0]
[1777157658813,60.34,77561.67,1.8,0.0,0.0,0.0]
[1777157663868,60.34,77561.67,1.8,0.0,0.0,0.0]
[1777157668888,60.34,77561.67,1.8,0.0,0.0,0.0]
[1777157672269,60.34,77561.67,1.8,0.0,0.0,0.0]
[1777157684013,60.34,77559.42,1.8,0.0,0.0,0.0]
[1777157689048,60.34,77552.17,1.8,0.0,0.0,0.0]
[1777157690055,60.34,77564.03,1.8,0.0,0.0,0.0]
[1777157695090,60.34,77569.66,1.8,0.0,0.0,0.0]
[1777157701132,60.34,77570.94,1.8,0.0,0.0,0.0]
[1777157703146,60.34,77587.9,1.8,0.0,0.0,0.0]
[1777157709188,60.34,77583.79,1.8,0.0,0.0,0.0]
[1777157716237,60.34,77583.92,1.8,0.0,0.0,0.0]
[1777157723286,60.34,77584.09,1.8,0.0,0.0,0.0]
[1777157728321,60.34,77584.93,1.8,0.0,0.0,0.0]
[1777157732348,60.34,77583.69,1.8,0.0,0.0,0.0]
[1777157737383,60.34,77583.73,1.8,0.0,0.0,0.0]
[1777157743539,60.34,77583.73,1.8,0.0,0.0,0.0]
[1777157751481,60.34,77583.73,1.8,0.0,0.0,0.0]
[1777157761551,60.34,77583.73,1.8,0.0,0.0,0.0]
[1777157768601,60.34,77583.76,1.8,0.0,0.0,0.0]
[1777157775677,60.34,77583.73,1.8,0.0,0.0,0.0]
[1777157781691,60.34,77583.72,1.8,0.0,0.0,0.0]
[1777157788741,60.34,77583.79,1.8,0.0,0.0,0.0]
[1777157791761,60.34,77583.84,1.8,0.0,0.0,0.0]
[1777157797804,60.34,77583.7,1.8,0.0,0.0,0.0]
[1777157802839,60.34,77583.82,1.8,0.0,0.0,0.0]
[1777157808881,60.34,77583.72,1.8,0.0,0.0,0.0]
[1777157813916,60.34,77583.89,1.8,0.0,0.0,0.0]
[1777157819958,60.34,77583.87,1.8,0.0,0.0,0.0]
[1777157825246,60.34,77583.89,1.8,0.0,0.0,0.0]
[1777157831039,60.34,77583.96,1.8,0.0,0.0,0.0]
[1777157843123,60.34,77583.94,1.8,0.0,0.0,0.0]
[1777157849166,60.34,77584.0,1.8,0.0,0.0,0.0]
[1777157852187,60.34,77583.81,1.8,0.0,0.0,0.0]
[1777157857443,60.34,77583.95,1.8,0.0,0.0,0.0]
[1777157865506,60.34,77583.79,1.8,0.0,0.0,0.0]
[1777157872580,60.34,77583.83,1.8,0.0,0.0,0.0]
[1777157880383,60.34,77583.83,1.8,0.0,0.0,0.0]
[1777157889446,60.34,77583.66,1.8,0.0,0.0,0.0]
[1777157894481,60.34,77581.94,1.8,0.0,0.0,0.0]
[1777157899516,60.34,77584.29,1.8,0.0,0.0,0.0]
[1777157904551,60.34,77584.13,1.8,0.0,0.0,0.0]
[1777157909586,60.34,77583.99,1.8,0.0,0.0,0.0]
[1777157914621,60.34,77583.78,1.8,0.0,0.0,0.0]
[1777157919656,60.34,77584.01,1.8,0.0,0.0,0.0]
[1777157925102,60.34,77584.13,1.8,0.0,0.0,0.0]
[1777157930733,60.34,77583.73,1.8,0.0,0.0,0.0]
[1777157937781,60.34,77583.56,1.8,0.0,0.0,0.0]
[1777157942818,60.34,77579.1,1.8,0.0,0.0,0.0]
[1777157948860,60.34,77578.52,1.8,0.0,0.0,0.0]
[1777157953895,60.34,77578.85,1.8,0.0,0.0,0.0]
[1777157959447,60.34,77578.63,1.8,0.0,0.0,0.0]
[1777157964972,60.34,77578.55,1.8,0.0,0.0,0.0]
[1777157970007,60.34,77577.2,1.8,0.0,0.0,0.0]
[1777157973028,60.34,77577.05,1.8,0.0,0.0,0.0]
[1777157978062,60.34,77579.23,1.8,0.0,0.0,0.0]
[1777157991154,60.34,77578.87,1.8,0.0,0.0,0.0]
[1777157995184,60.34,77569.29,1.8,0.0,0.0,0.0]
[1777157997198,60.34,77578.87,1.8,0.0,0.0,0.0]
[1777158002233,60.34,77582.27,1.8,0.0,0.0,0.0]
[1777158007268,60.34,77582.74,1.8,0.0,0.0,0.0]
[1777158012304,60.34,77582.07,1.8,0.0,0.0,0.0]
[1777158020359,60.34,77582.25,1.8,0.0,0.0,0.0]
[1777158027408,60.34,77582.8,1.8,0.0,0.0,0.0]
[1777158031436,60.34,77583.7,1.8,0.0,0.0,0.0]
[1777158037477,60.34,77584.11,1.8,0.0,0.0,0.0]
[1777158042513,60.34,77578.66,1.8,0.0,0.0,0.0]
[1777158047548,60.34,77577.01,1.8,0.0,0.0,0.0]
[1777158053589,60.34,77577.22,1.8,0.0,0.0,0.0]
[1777158059632,60.34,77577.13,1.8,0.0,0.0,0.0]
[1777158064669,60.34,77572.7,1.8,0.0,0.0,0.0]
[1777158069703,60.34,77570.02,1.8,0.0,0.0,0.0]
[1777158075746,60.34,77567.28,1.8,0.0,0.0,0.0]
[1777158082794,60.34,77566.09,1.8,0.0,0.0,0.0]
[1777158087830,60.34,77563.83,1.8,0.0,0.0,0.0]
[1777158092865,60.34,77565.26,1.8,0.0,0.0,0.0]
[1777158097900,60.34,77568.78,1.8,0.0,0.0,0.0]
[1777158107970,60.34,77568.95,1.8,0.0,0.0,0.0]
[1777158113005,60.34,77568.92,1.8,0.0,0.0,0.0]
[1777158120054,60.34,77569.12,1.8,0.0,0.0,0.0]
[1777158128110,60.34,77569.39,1.8,0.0,0.0,0.0]
[1777158133144,60.34,77569.45,1.8,0.0,0.0,0.0]
[1777158138180,60.34,77569.17,1.8,0.0,0.0,0.0]
[1777158147242,60.34,77569.05,1.8,0.0,0.0,0.0]
[1777158151271,60.34,77569.43,1.8,0.0,0.0,0.0]
[1777158157313,60.34,77570.36,1.8,0.0,0.0,0.0]
[1777158162348,60.34,77570.52,1.8,0.0,0.0,0.0]
[1777158167384,60.34,77566.5,1.8,0.0,0.0,0.0]
[1777158172418,60.34,77565.85,1.8,0.0,0.0,0.0]
[1777158177453,60.34,77566.2,1.8,0.0,0.0,0.0]
[1777158182487,60.34,77565.25,1.8,0.0,0.0,0.0]
[1777158187522,60.34,77562.94,1.8,0.0,0.0,0.0]
[1777158199607,60.34,77561.07,1.8,0.0,0.0,0.0]
[1777158209679,60.34,77561.08,1.8,0.0,0.0,0.0]
[1777158211693,60.34,77559.34,1.8,0.0,0.0,0.0]
[1777158218742,60.34,77557.99,1.8,0.0,0.0,0.0]
[1777158231835,60.34,77558.16,1.8,0.0,0.0,0.0]
[1777158241905,60.34,77558.16,1.8,0.0,0.0,0.0]
[1777158246940,60.34,77558.19,1.8,0.0,0.0,0.0]
[1777158251975,60.34,77553.73,1.8,0.0,0.0,0.0]
[1777158259023,60.34,77558.29,1.8,0.0,0.0,0.0]
[1777158264060,60.34,77562.22,1.8,0.0,0.0,0.0]
[1777158269098,60.34,77563.87,1.8,0.0,0.0,0.0]
[1777158271112,60.34,77566.65,1.8,0.0,0.0,0.0]
[1777158276147,60.34,77575.99,1.8,0.0,0.0,0.0]
[1777158278855,60.34,77576.73,1.8,0.0,0.0,0.0]
[1777158279835,60.34,77582.55,1.8,0.0,0.0,0.0]
[1777158280175,60.34,77593.28,1.8,0.0,0.0,0.0]
[1777158286219,60.34,77594.17,1.8,0.0,0.0,0.0]
[1777158292263,60.34,77594.51,1.8,0.0,0.0,0.0]
[1777158297298,60.34,77594.38,1.8,0.0,0.0,0.0]
[1777158302333,60.34,77594.07,1.8,0.0,0.0,0.0]
[1777158307367,60.34,77592.94,1.8,0.0,0.0,0.0]
[1777158316432,60.34,77592.79,1.8,0.0,0.0,0.0]
[1777158322607,60.34,77592.54,1.8,0.0,0.0,0.0]
[1777158330529,60.34,77592.96,1.8,0.0,0.0,0.0]
[1777158332543,60.34,77592.93,1.8,0.0,0.0,0.0]
[1777158340599,60.34,77592.8,1.8,0.0,0.0,0.0]
[1777158347648,60.34,77593.18,1.8,0.0,0.0,0.0]
[1777158352686,60.34,77590.69,1.8,0.0,0.0,0.0]
[1777158357722,60.34,77590.66,1.8,0.0,0.0,0.0]
[1777158363954,60.34,77590.73,1.8,0.0,0.0,0.0]
[1777158369806,60.34,77590.64,1.8,0.0,0.0,0.0]
[1777158378869,60.34,77589.42,1.8,0.0,0.0,0.0]
[1777158383904,60.34,77589.3,1.8,0.0,0.0,0.0]
[1777158388940,60.34,77589.69,1.8,0.0,0.0,0.0]
[1777158392967,60.34,77589.81,1.8,0.0,0.0,0.0]
[1777158398003,60.34,77590.13,1.8,0.0,0.0,0.0]
[1777158403038,60.34,77592.14,1.8,0.0,0.0,0.0]
[1777158408072,60.34,77599.0,1.8,0.0,0.0,0.0]
[1777158413107,60.34,77602.38,1.8,0.0,0.0,0.0]
[1777158418143,60.34,77602.22,1.8,0.0,0.0,0.0]
[1777158424185,60.34,77602.1,1.8,0.0,0.0,0.0]
[1777158429219,60.34,77603.91,1.8,0.0,0.0,0.0]
[1777158434255,60.34,77604.0,1.8,0.0,0.0,0.0]
[1777158439289,60.34,77605.07,1.8,0.0,0.0,0.0]
[1777158444325,60.34,77605.07,1.8,0.0,0.0,0.0]
[1777158449361,60.34,77605.24,1.8,0.0,0.0,0.0]
[1777158451374,60.34,77606.47,1.8,0.0,0.0,0.0]
[1777158458423,60.34,77605.98,1.8,0.0,0.0,0.0]
[1777158463459,60.34,77606.08,1.8,0.0,0.0,0.0]
[1777158468494,60.34,77606.03,1.8,0.0,0.0,0.0]
[1777158477556,60.34,77606.09,1.8,0.0,0.0,0.0]
[1777158483599,60.34,77606.29,1.8,0.0,0.0,0.0]
[1777158488633,60.34,77607.54,1.8,0.0,0.0,0.0]
[1777158493669,60.34,77607.05,1.8,0.0,0.0,0.0]
[1777158498704,60.34,77606.56,1.8,0.0,0.0,0.0]
[1777158503739,60.34,77607.47,1.8,0.0,0.0,0.0]
[1777158508774,60.34,77610.8,1.8,0.0,0.0,0.0]
[1777158513809,60.34,77616.08,1.8,0.0,0.0,0.0]
[1777158518844,60.34,77616.09,1.8,0.0,0.0,0.0]
[1777158523878,60.34,77616.35,1.8,0.0,0.0,0.0]
[1777158528914,60.34,77625.08,1.8,0.0,0.0,0.0]
[1777158533949,60.34,77627.02,1.8,0.0,0.0,0.0]
[1777158538983,60.34,77627.84,1.8,0.0,0.0,0.0]
[1777158544019,60.34,77629.35,1.8,0.0,0.0,0.0]
[1777158549054,60.34,77631.4,1.8,0.0,0.0,0.0]
[1777158557110,60.34,77632.72,1.8,0.0,0.0,0.0]
[1777158562145,60.34,77632.37,1.8,0.0,0.0,0.0]
[1777158567180,60.34,77619.25,1.8,0.0,0.0,0.0]
[1777158571208,60.34,77619.32,1.8,0.0,0.0,0.0]
[1777158576242,60.34,77619.73,1.8,0.0,0.0,0.0]
[1777158581278,60.34,77619.17,1.8,0.0,0.0,0.0]
[1777158586313,60.34,77618.92,1.8,0.0,0.0,0.0]
[1777158588327,60.34,77610.97,1.8,0.0,0.0,0.0]
[1777158593362,60.34,77605.86,1.8,0.0,0.0,0.0]
[1777158598397,60.34,77605.4,1.8,0.0,0.0,0.0]
[1777158603431,60.34,77605.0,1.8,0.0,0.0,0.0]
[1777158605446,60.34,77612.34,1.8,0.0,0.0,0.0]
[1777158610481,60.34,77614.2,1.8,0.0,0.0,0.0]
[1777158615516,60.34,77614.38,1.8,0.0,0.0,0.0]
[1777158620551,60.34,77614.24,1.8,0.0,0.0,0.0]
[1777158625588,60.34,77611.05,1.8,0.0,0.0,0.0]
[1777158631630,60.34,77611.41,1.8,0.0,0.0,0.0]
[1777158636665,60.34,77611.35,1.8,0.0,0.0,0.0]
[1777158641713,60.34,77611.39,1.8,0.0,0.0,0.0]
[1777158646752,60.34,77609.87,1.8,0.0,0.0,0.0]
[1777158651787,60.34,77607.77,1.8,0.0,0.0,0.0]
[1777158664878,60.34,77606.28,1.8,0.0,0.0,0.0]
[1777158672934,60.34,77606.15,1.8,0.0,0.0,0.0]
[1777158678660,60.34,77606.04,1.8,0.0,0.0,0.0]
[1777158684013,60.34,77606.04,1.8,0.0,0.0,0.0]
[1777158690172,60.34,77606.16,1.8,0.0,0.0,0.0]
[1777158691489,60.34,77606.16,1.8,0.0,0.0,0.0]
[1777158698110,60.34,77606.19,1.8,0.0,0.0,0.0]
[1777158703325,60.34,77606.19,1.8,0.0,0.0,0.0]
[1777158710344,60.34,77606.19,1.8,0.0,0.0,0.0]
[1777158716237,60.34,77606.83,1.8,0.0,0.0,0.0]
[1777158721272,60.34,77610.98,1.8,0.0,0.0,0.0]
[1777158726307,60.34,77613.95,1.8,0.0,0.0,0.0]
[1777158731342,60.34,77613.68,1.8,0.0,0.0,0.0]
[1777158736377,60.34,77613.23,1.8,0.0,0.0,0.0]
[1777158741412,60.34,77613.59,1.8,0.0,0.0,0.0]
[1777158747156,60.34,77613.47,1.8,0.0,0.0,0.0]
[1777158751482,60.34,77613.72,1.8,0.0,0.0,0.0]
[1777158756517,60.34,77614.21,1.8,0.0,0.0,0.0]
[1777158762559,60.34,77614.66,1.8,0.0,0.0,0.0]
[1777158769608,60.34,77614.84,1.8,0.0,0.0,0.0]
[1777158774642,60.34,77616.06,1.8,0.0,0.0,0.0]
[1777158780686,60.34,77615.88,1.8,0.0,0.0,0.0]
[1777158785721,60.34,77616.37,1.8,0.0,0.0,0.0]
[1777158790756,60.34,77616.2,1.8,0.0,0.0,0.0]
[1777158795791,60.34,77612.51,1.8,0.0,0.0,0.0]
[1777158801833,60.34,77611.94,1.8,0.0,0.0,0.0]
[1777158806868,60.34,77612.01,1.8,0.0,0.0,0.0]
[1777158816938,60.34,77612.01,1.8,0.0,0.0,0.0]
[1777158821973,60.34,77612.01,1.8,0.0,0.0,0.0]
[1777158827008,60.34,77611.78,1.8,0.0,0.0,0.0]
[1777158834887,60.34,77611.04,1.8,0.0,0.0,0.0]
[1777158847148,60.34,77610.72,1.8,0.0,0.0,0.0]
[1777158853189,60.34,77610.75,1.8,0.0,0.0,0.0]
[1777158864267,60.34,77610.74,1.8,0.0,0.0,0.0]
[1777158869302,60.34,77610.71,1.8,0.0,0.0,0.0]
[1777158872323,60.34,77610.74,1.8,0.0,0.0,0.0]
[1777158877609,60.34,77610.74,1.8,0.0,0.0,0.0]
[1777158883400,60.34,77611.51,1.8,0.0,0.0,0.0]
[1777158888435,60.34,77611.84,1.8,0.0,0.0,0.0]
[1777158895485,60.34,77611.79,1.8,0.0,0.0,0.0]
[1777158903542,60.34,77611.81,1.8,0.0,0.0,0.0]
[1777158908577,60.34,77611.91,1.8,0.0,0.0,0.0]
[1777158915626,60.34,77611.84,1.8,0.0,0.0,0.0]
[1777158922676,60.34,77612.06,1.8,0.0,0.0,0.0]
[1777158936773,60.34,77612.08,1.8,0.0,0.0,0.0]
[1777158941809,60.34,77604.1,1.8,0.0,0.0,0.0]
[1777158948857,60.34,77602.34,1.8,0.0,0.0,0.0]
[1777158953893,60.34,77600.5,1.8,0.0,0.0,0.0]
[1777158959938,60.34,77599.49,1.8,0.0,0.0,0.0]
[1777158964973,60.34,77599.38,1.8,0.0,0.0,0.0]
[1777158970009,60.34,77609.04,1.8,0.0,0.0,0.0]
[1777158977057,60.34,77609.56,1.8,0.0,0.0,0.0]
[1777158986119,60.34,77609.63,1.8,0.0,0.0,0.0]
[1777158989141,60.34,77602.38,1.8,0.0,0.0,0.0]
[1777158991156,60.34,77600.8,1.8,0.0,0.0,0.0]
[1777158996191,60.34,77598.04,1.8,0.0,0.0,0.0]
[1777159001225,60.34,77595.19,1.8,0.0,0.0,0.0]
[1777159007267,60.34,77594.86,1.8,0.0,0.0,0.0]
[1777159012303,60.34,77596.38,1.8,0.0,0.0,0.0]
[1777159018344,60.34,77597.17,1.8,0.0,0.0,0.0]
[1777159024392,60.34,77597.21,1.8,0.0,0.0,0.0]
[1777159037483,60.34,77598.35,1.8,0.0,0.0,0.0]
[1777159047553,60.34,77598.35,1.8,0.0,0.0,0.0]
[1777159051581,60.34,77598.35,1.8,0.0,0.0,0.0]
[1777159061651,60.34,77597.8,1.8,0.0,0.0,0.0]
[1777159066687,60.34,77595.97,1.8,0.0,0.0,0.0]
[1777159071721,60.34,77589.09,1.8,0.0,0.0,0.0]
[1777159076757,60.34,77588.61,1.8,0.0,0.0,0.0]
[1777159081792,60.34,77588.44,1.8,0.0,0.0,0.0]
[1777159093248,60.34,77588.79,1.8,0.0,0.0,0.0]
[1777159095084,60.34,77588.2,1.8,0.0,0.0,0.0]
[1777159100923,60.34,77587.88,1.8,0.0,0.0,0.0]
[1777159106972,60.34,77587.2,1.8,0.0,0.0,0.0]
[1777159111001,60.34,77586.87,1.8,0.0,0.0,0.0]
[1777159116038,60.34,77586.91,1.8,0.0,0.0,0.0]
[1777159121072,60.34,77586.62,1.8,0.0,0.0,0.0]
[1777159126108,60.34,77586.78,1.8,0.0,0.0,0.0]
[1777159131142,60.34,77587.26,1.8,0.0,0.0,0.0]
[1777159136161,60.34,77587.37,1.8,0.0,0.0,0.0]
[1777159142228,60.34,77587.33,1.8,0.0,0.0,0.0]
[1777159148274,60.34,77586.87,1.8,0.0,0.0,0.0]
[1777159159351,60.34,77586.9,1.8,0.0,0.0,0.0]
[1777159162373,60.34,77595.81,1.8,0.0,0.0,0.0]
[1777159163380,60.34,77604.63,1.8,0.0,0.0,0.0]
[1777159170429,60.34,77605.39,1.8,0.0,0.0,0.0]
[1777159171436,60.34,77605.63,1.8,0.0,0.0,0.0]
[1777159178485,60.34,77605.57,1.8,0.0,0.0,0.0]
[1777159180500,60.34,77614.53,1.8,0.0,0.0,0.0]
[1777159185534,60.34,77614.08,1.8,0.0,0.0,0.0]
[1777159190568,60.34,77614.01,1.8,0.0,0.0,0.0]
[1777159195604,60.34,77614.44,1.8,0.0,0.0,0.0]
[1777159200644,60.34,77618.82,1.8,0.0,0.0,0.0]
[1777159205680,60.34,77616.64,1.8,0.0,0.0,0.0]
[1777159212729,60.34,77613.46,1.8,0.0,0.0,0.0]
[1777159217764,60.34,77607.49,1.8,0.0,0.0,0.0]
[1777159223806,60.34,77606.39,1.8,0.0,0.0,0.0]
[1777159229848,60.34,77605.91,1.8,0.0,0.0,0.0]
[1777159239917,60.34,77604.93,1.8,0.0,0.0,0.0]
[1777159244953,60.34,77604.69,1.8,0.0,0.0,0.0]
[1777159252002,60.34,77604.02,1.8,0.0,0.0,0.0]
[1777159263081,60.34,77604.09,1.8,0.0,0.0,0.0]
[1777159268344,60.34,77604.09,1.8,0.0,0.0,0.0]
[1777159275365,60.34,77604.09,1.8,0.0,0.0,0.0]
[1777159282448,60.34,77604.09,1.8,0.0,0.0,0.0]
[1777159292282,60.34,77604.04,1.8,0.0,0.0,0.0]
[1777159302352,60.34,77603.88,1.8,0.0,0.0,0.0]
[1777159315442,60.34,77603.74,1.8,0.0,0.0,0.0]
[1777159320795,60.34,77603.74,1.8,0.0,0.0,0.0]
[1777159327529,60.34,77603.74,1.8,0.0,0.0,0.0]
[1777159334578,60.34,77603.77,1.8,0.0,0.0,0.0]
[1777159339614,60.34,77603.73,1.8,0.0,0.0,0.0]
[1777159350595,60.34,77603.77,1.8,0.0,0.0,0.0]
[1777159351882,60.34,77598.26,1.8,0.0,0.0,0.0]
[1777159358747,60.34,77596.64,1.8,0.0,0.0,0.0]
[1777159367366,60.34,77596.64,1.8,0.0,0.0,0.0]
[1777159378887,60.34,77596.64,1.8,0.0,0.0,0.0]
[1777159383931,60.34,77596.71,1.8,0.0,0.0,0.0]
[1777159397024,60.34,77596.93,1.8,0.0,0.0,0.0]
[1777159407095,60.34,77596.93,1.8,0.0,0.0,0.0]
[1777159417173,60.34,77596.93,1.8,0.0,0.0,0.0]
[1777159426470,60.34,77597.32,1.8,0.0,0.0,0.0]
[1777159432280,60.34,77594.73,1.8,0.0,0.0,0.0]
[1777159437314,60.34,77593.86,1.8,0.0,0.0,0.0]
[1777159442350,60.34,77593.21,1.8,0.0,0.0,0.0]
[1777159447385,60.34,77591.51,1.8,0.0,0.0,0.0]
[1777159455441,60.34,77591.65,1.8,0.0,0.0,0.0]
[1777159460476,60.34,77589.99,1.8,0.0,0.0,0.0]
[1777159465511,60.34,77590.0,1.8,0.0,0.0,0.0]
[1777159470546,60.34,77590.21,1.8,0.0,0.0,0.0]
[1777159471552,60.34,77590.36,1.8,0.0,0.0,0.0]
[1777159477595,60.34,77592.08,1.8,0.0,0.0,0.0]
[1777159480616,60.34,77601.52,1.8,0.0,0.0,0.0]
[1777159483637,60.34,77618.57,1.8,0.0,0.0,0.0]
[1777159488673,60.34,77623.54,1.8,0.0,0.0,0.0]
[1777159493707,60.34,77623.65,1.8,0.0,0.0,0.0]
[1777159498743,60.34,77623.81,1.8,0.0,0.0,0.0]
[1777159501765,60.34,77610.6,1.8,0.0,0.0,0.0]
[1777159506801,60.34,77607.53,1.8,0.0,0.0,0.0]
[1777159511836,60.34,77606.37,1.8,0.0,0.0,0.0]
[1777159517878,60.34,77605.08,1.8,0.0,0.0,0.0]
[1777159523920,60.34,77605.0,1.8,0.0,0.0,0.0]
[1777159528955,60.34,77604.84,1.8,0.0,0.0,0.0]
[1777159532983,60.34,77604.21,1.8,0.0,0.0,0.0]
[1777159538019,60.34,77604.31,1.8,0.0,0.0,0.0]
[1777159543054,60.34,77604.33,1.8,0.0,0.0,0.0]
[1777159548089,60.34,77603.29,1.8,0.0,0.0,0.0]
[1777159555140,60.34,77604.31,1.8,0.0,0.0,0.0]
[1777159562189,60.34,77604.29,1.8,0.0,0.0,0.0]
[1777159567223,60.34,77604.72,1.8,0.0,0.0,0.0]
[1777159572259,60.34,77603.8,1.8,0.0,0.0,0.0]
[1777159577294,60.34,77601.24,1.8,0.0,0.0,0.0]
[1777159582329,60.34,77600.63,1.8,0.0,0.0,0.0]
[1777159591392,60.34,77600.59,1.8,0.0,0.0,0.0]
[1777159596426,60.34,77600.75,1.8,0.0,0.0,0.0]
[1777159601462,60.34,77600.55,1.8,0.0,0.0,0.0]
[1777159606497,60.34,77600.58,1.8,0.0,0.0,0.0]
[1777159611532,60.34,77600.7,1.8,0.0,0.0,0.0]
[1777159616567,60.34,77603.12,1.8,0.0,0.0,0.0]
[1777159621602,60.34,77603.13,1.8,0.0,0.0,0.0]
[1777159630667,60.34,77602.92,1.8,0.0,0.0,0.0]
[1777159637716,60.34,77602.95,1.8,0.0,0.0,0.0]
[1777159644765,60.34,77602.22,1.8,0.0,0.0,0.0]
[1777159650808,60.34,77602.06,1.8,0.0,0.0,0.0]
[1777159653301,60.34,77602.06,1.8,0.0,0.0,0.0]
[1777159659886,60.34,77601.72,1.8,0.0,0.0,0.0]
[1777159667942,60.34,77601.73,1.8,0.0,0.0,0.0]
[1777159672977,60.34,77601.69,1.8,0.0,0.0,0.0]
[1777159679018,60.34,77601.64,1.8,0.0,0.0,0.0]
[1777159685070,60.34,77601.54,1.8,0.0,0.0,0.0]
[1777159691112,60.34,77601.69,1.8,0.0,0.0,0.0]
[1777159700175,60.34,77601.52,1.8,0.0,0.0,0.0]
[1777159705210,60.34,77600.87,1.8,0.0,0.0,0.0]
[1777159710245,60.34,77602.15,1.8,0.0,0.0,0.0]
[1777159711252,60.34,77601.89,1.8,0.0,0.0,0.0]
[1777159716287,60.34,77602.55,1.8,0.0,0.0,0.0]
[1777159722329,60.34,77603.18,1.8,0.0,0.0,0.0]
[1777159728370,60.34,77603.42,1.8,0.0,0.0,0.0]
[1777159733406,60.34,77604.71,1.8,0.0,0.0,0.0]
[1777159740455,60.34,77605.57,1.8,0.0,0.0,0.0]
[1777159750525,60.34,77605.89,1.8,0.0,0.0,0.0]
[1777159756567,60.34,77608.23,1.8,0.0,0.0,0.0]
[1777159762609,60.34,77608.5,1.8,0.0,0.0,0.0]
[1777159767644,60.34,77609.8,1.8,0.0,0.0,0.0]
[1777159771672,60.34,77611.47,1.8,0.0,0.0,0.0]
[1777159778721,60.34,77611.46,1.8,0.0,0.0,0.0]
[1777159783758,60.34,77612.5,1.8,0.0,0.0,0.0]
[1777159788805,60.34,77612.76,1.8,0.0,0.0,0.0]
[1777159799882,60.34,77613.26,1.8,0.0,0.0,0.0]
[1777159806931,60.34,77612.82,1.8,0.0,0.0,0.0]
[1777159811966,60.34,77613.93,1.8,0.0,0.0,0.0]
[1777159817001,60.34,77613.61,1.8,0.0,0.0,0.0]
[1777159822036,60.34,77613.65,1.8,0.0,0.0,0.0]
[1777159828078,60.34,77613.41,1.8,0.0,0.0,0.0]
[1777159832105,60.34,77613.6,1.8,0.0,0.0,0.0]
[1777159838148,60.34,77613.62,1.8,0.0,0.0,0.0]
[1777159843286,60.34,77613.78,1.8,0.0,0.0,0.0]
[1777159850891,60.34,77614.24,1.8,0.0,0.0,0.0]
[1777159857295,60.34,77614.24,1.8,0.0,0.0,0.0]
[1777159862330,60.34,77620.15,1.8,0.0,0.0,0.0]
[1777159867365,60.34,77620.08,1.8,0.0,0.0,0.0]
[1777159872399,60.34,77620.05,1.8,0.0,0.0,0.0]
[1777159877434,60.34,77620.02,1.8,0.0,0.0,0.0]
[1777159885491,60.34,77618.84,1.8,0.0,0.0,0.0]
[1777159891533,60.34,77619.09,1.8,0.0,0.0,0.0]
[1777159896569,60.34,77618.81,1.8,0.0,0.0,0.0]
[1777159907645,60.34,77618.97,1.8,0.0,0.0,0.0]
[1777159912681,60.34,77619.82,1.8,0.0,0.0,0.0]
[1777159917716,60.34,77620.08,1.8,0.0,0.0,0.0]
[1777159922985,60.34,77620.08,1.8,0.0,0.0,0.0]
[1777159928793,60.34,77621.23,1.8,0.0,0.0,0.0]
[1777159933828,60.34,77622.42,1.8,0.0,0.0,0.0]
[1777159938863,60.34,77622.85,1.8,0.0,0.0,0.0]
[1777159943898,60.34,77623.7,1.8,0.0,0.0,0.0]
[1777159948933,60.34,77622.45,1.8,0.0,0.0,0.0]
[1777159954974,60.34,77622.12,1.8,0.0,0.0,0.0]
[1777159960011,60.34,77622.08,1.8,0.0,0.0,0.0]
[1777159965109,60.34,77621.98,1.8,0.0,0.0,0.0]
[1777159975115,60.34,77621.82,1.8,0.0,0.0,0.0]
[1777159982165,60.34,77621.24,1.8,0.0,0.0,0.0]
[1777159987202,60.34,77621.7,1.8,0.0,0.0,0.0]
[1777159998737,60.34,77621.62,1.8,0.0,0.0,0.0]
[1777160009356,60.34,77622.14,1.8,0.0,0.0,0.0]
[1777160011370,60.34,77622.21,1.8,0.0,0.0,0.0]
[1777160018420,60.34,77622.14,1.8,0.0,0.0,0.0]
[1777160024475,60.34,77622.11,1.8,0.0,0.0,0.0]
[1777160032519,60.34,77622.18,1.8,0.0,0.0,0.0]
[1777160038561,60.34,77621.92,1.8,0.0,0.0,0.0]
[1777160043596,60.34,77621.52,1.8,0.0,0.0,0.0]
[1777160053699,60.34,77621.52,1.8,0.0,0.0,0.0]
[1777160058735,60.34,77620.73,1.8,0.0,0.0,0.0]
[1777160065783,60.34,77616.35,1.8,0.0,0.0,0.0]
[1777160066791,60.34,77607.88,1.8,0.0,0.0,0.0]
[1777160071825,60.34,77605.53,1.8,0.0,0.0,0.0]
[1777160076861,60.34,77605.06,1.8,0.0,0.0,0.0]
[1777160082903,60.34,77604.69,1.8,0.0,0.0,0.0]
[1777160087938,60.34,77602.95,1.8,0.0,0.0,0.0]
[1777160092973,60.34,77602.6,1.8,0.0,0.0,0.0]
[1777160094989,60.34,77620.49,1.8,0.0,0.0,0.0]
[1777160095996,60.34,77639.41,1.8,0.0,0.0,0.0]
[1777160101032,60.34,77638.35,1.8,0.0,0.0,0.0]
[1777160106067,60.34,77636.17,1.8,0.0,0.0,0.0]
[1777160111102,60.34,77636.48,1.8,0.0,0.0,0.0]
[1777160117144,60.34,77636.69,1.8,0.0,0.0,0.0]
[1777160122179,60.34,77636.83,1.8,0.0,0.0,0.0]
[1777160127214,60.34,77638.89,1.8,0.0,0.0,0.0]
[1777160131242,60.34,77638.9,1.8,0.0,0.0,0.0]
[1777160136277,60.34,77638.7,1.8,0.0,0.0,0.0]
[1777160141312,60.34,77638.81,1.8,0.0,0.0,0.0]
[1777160147354,60.34,77638.66,1.8,0.0,0.0,0.0]
[1777160152389,60.34,77638.55,1.8,0.0,0.0,0.0]
[1777160157623,60.34,77638.43,1.8,0.0,0.0,0.0]
[1777160171522,60.34,77637.03,1.8,0.0,0.0,0.0]
[1777160181592,60.34,77637.38,1.8,0.0,0.0,0.0]
[1777160186627,60.34,77637.44,1.8,0.0,0.0,0.0]
[1777160192669,60.34,77638.42,1.8,0.0,0.0,0.0]
[1777160197704,60.34,77638.02,1.8,0.0,0.0,0.0]
[1777160202739,60.34,77638.02,1.8,0.0,0.0,0.0]
[1777160207780,60.34,77637.94,1.8,0.0,0.0,0.0]
[1777160213822,60.34,77638.57,1.8,0.0,0.0,0.0]
[1777160218857,60.34,77639.03,1.8,0.0,0.0,0.0]
[1777160223892,60.34,77640.04,1.8,0.0,0.0,0.0]
[1777160228927,60.34,77640.11,1.8,0.0,0.0,0.0]
[1777160233962,60.34,77640.06,1.8,0.0,0.0,0.0]
[1777160242019,60.34,77640.13,1.8,0.0,0.0,0.0]
[1777160248061,60.34,77639.65,1.8,0.0,0.0,0.0]
[1777160253096,60.34,77639.51,1.8,0.0,0.0,0.0]
[1777160259138,60.34,77639.74,1.8,0.0,0.0,0.0]
[1777160267194,60.34,77639.76,1.8,0.0,0.0,0.0]
[1777160272229,60.34,77639.73,1.8,0.0,0.0,0.0]
[1777160280285,60.34,77639.78,1.8,0.0,0.0,0.0]
[1777160285319,60.34,77642.18,1.8,0.0,0.0,0.0]
[1777160290354,60.34,77641.34,1.8,0.0,0.0,0.0]
[1777160304453,60.34,77641.24,1.8,0.0,0.0,0.0]
[1777160309487,60.34,77641.53,1.8,0.0,0.0,0.0]
[1777160311502,60.34,77641.19,1.8,0.0,0.0,0.0]
[1777160316537,60.34,77641.2,1.8,0.0,0.0,0.0]
[1777160321624,60.34,77641.16,1.8,0.0,0.0,0.0]
[1777160327614,60.34,77647.58,1.8,0.0,0.0,0.0]
[1777160332648,60.34,77653.84,1.8,0.0,0.0,0.0]
[1777160337684,60.34,77654.04,1.8,0.0,0.0,0.0]
[1777160342721,60.34,77652.93,1.8,0.0,0.0,0.0]
[1777160347756,60.34,77653.41,1.8,0.0,0.0,0.0]
[1777160352791,60.34,77651.86,1.8,0.0,0.0,0.0]
[1777160357827,60.34,77649.22,1.8,0.0,0.0,0.0]
[1777160362862,60.34,77648.72,1.8,0.0,0.0,0.0]
[1777160370920,60.34,77645.15,1.8,0.0,0.0,0.0]
[1777160371928,60.34,77645.29,1.8,0.0,0.0,0.0]
[1777160376963,60.34,77644.4,1.8,0.0,0.0,0.0]
[1777160381997,60.34,77645.28,1.8,0.0,0.0,0.0]
[1777160388044,60.34,77638.89,1.8,0.0,0.0,0.0]
[1777160393078,60.34,77637.16,1.8,0.0,0.0,0.0]
[1777160398112,60.34,77637.07,1.8,0.0,0.0,0.0]
[1777160403148,60.34,77643.99,1.8,0.0,0.0,0.0]
[1777160408183,60.34,77644.16,1.8,0.0,0.0,0.0]
[1777160410197,60.34,77653.71,1.8,0.0,0.0,0.0]
[1777160415232,60.34,77656.72,1.8,0.0,0.0,0.0]
[1777160420267,60.34,77657.38,1.8,0.0,0.0,0.0]
[1777160426309,60.34,77657.32,1.8,0.0,0.0,0.0]
[1777160431344,60.34,77657.8,1.8,0.0,0.0,0.0]
[1777160436379,60.34,77657.71,1.8,0.0,0.0,0.0]
[1777160442447,60.34,77657.55,1.8,0.0,0.0,0.0]
[1777160448463,60.34,77658.21,1.8,0.0,0.0,0.0]
[1777160453498,60.34,77658.45,1.8,0.0,0.0,0.0]
[1777160458533,60.34,77658.4,1.8,0.0,0.0,0.0]
[1777160463568,60.34,77658.81,1.8,0.0,0.0,0.0]
[1777160469067,60.34,77659.55,1.8,0.0,0.0,0.0]
[1777160474645,60.34,77659.56,1.8,0.0,0.0,0.0]
[1777160479680,60.34,77659.62,1.8,0.0,0.0,0.0]
[1777160487647,60.34,77659.53,1.8,0.0,0.0,0.0]
[1777160491766,60.34,77653.96,1.8,0.0,0.0,0.0]
[1777160496801,60.34,77653.69,1.8,0.0,0.0,0.0]
[1777160502843,60.34,77653.4,1.8,0.0,0.0,0.0]
[1777160507877,60.34,77653.79,1.8,0.0,0.0,0.0]
[1777160512912,60.34,77653.75,1.8,0.0,0.0,0.0]
[1777160517949,60.34,77656.42,1.8,0.0,0.0,0.0]
[1777160524380,60.34,77655.3,1.8,0.0,0.0,0.0]
[1777160530040,60.34,77655.2,1.8,0.0,0.0,0.0]
[1777160538096,60.34,77655.26,1.8,0.0,0.0,0.0]
[1777160550181,60.34,77655.04,1.8,0.0,0.0,0.0]
[1777160551188,60.34,77656.04,1.8,0.0,0.0,0.0]
[1777160556224,60.34,77655.26,1.8,0.0,0.0,0.0]
[1777160562266,60.34,77655.75,1.8,0.0,0.0,0.0]
[1777160567301,60.34,77655.87,1.8,0.0,0.0,0.0]
[1777160572335,60.34,77655.34,1.8,0.0,0.0,0.0]
[1777160575357,60.34,77663.87,1.8,0.0,0.0,0.0]
[1777160580392,60.34,77666.84,1.8,0.0,0.0,0.0]
[1777160585429,60.34,77667.23,1.8,0.0,0.0,0.0]
[1777160590464,60.34,77667.25,1.8,0.0,0.0,0.0]
[1777160595498,60.34,77667.53,1.8,0.0,0.0,0.0]
[1777160600534,60.34,77668.01,1.8,0.0,0.0,0.0]
[1777160605569,60.34,77660.11,1.8,0.0,0.0,0.0]
[1777160610603,60.34,77657.49,1.8,0.0,0.0,0.0]
[1777160611611,60.34,77657.35,1.8,0.0,0.0,0.0]
[1777160616646,60.34,77654.32,1.8,0.0,0.0,0.0]
[1777160621681,60.34,77653.81,1.8,0.0,0.0,0.0]
[1777160626716,60.34,77655.68,1.8,0.0,0.0,0.0]
[1777160631751,60.34,77655.73,1.8,0.0,0.0,0.0]
[1777160636786,60.34,77656.09,1.8,0.0,0.0,0.0]
[1777160641821,60.34,77655.71,1.8,0.0,0.0,0.0]
[1777160649879,60.34,77655.43,1.8,0.0,0.0,0.0]
[1777160654914,60.34,77654.11,1.8,0.0,0.0,0.0]
[1777160659948,60.34,77650.73,1.8,0.0,0.0,0.0]
[1777160664984,60.34,77646.22,1.8,0.0,0.0,0.0]
[1777160670021,60.34,77646.3,1.8,0.0,0.0,0.0]
[1777160671028,60.34,77646.43,1.8,0.0,0.0,0.0]
[1777160676063,60.34,77646.28,1.8,0.0,0.0,0.0]
[1777160681098,60.34,77640.31,1.8,0.0,0.0,0.0]
[1777160686133,60.34,77640.06,1.8,0.0,0.0,0.0]
[1777160696202,60.34,77634.37,1.8,0.0,0.0,0.0]
[1777160701238,60.34,77629.36,1.8,0.0,0.0,0.0]
[1777160706273,60.34,77631.05,1.8,0.0,0.0,0.0]
[1777160712315,60.34,77631.02,1.8,0.0,0.0,0.0]
[1777160717350,60.34,77630.36,1.8,0.0,0.0,0.0]
[1777160722384,60.34,77630.45,1.8,0.0,0.0,0.0]
[1777160736485,60.34,77630.72,1.8,0.0,0.0,0.0]
[1777160744664,60.34,77630.72,1.8,0.0,0.0,0.0]
[1777160751590,60.34,77630.75,1.8,0.0,0.0,0.0]
[1777160756624,60.34,77630.71,1.8,0.0,0.0,0.0]
[1777160761660,60.34,77631.13,1.8,0.0,0.0,0.0]
[1777160766695,60.34,77632.34,1.8,0.0,0.0,0.0]
[1777160773744,60.34,77632.33,1.8,0.0,0.0,0.0]
[1777160778779,60.34,77632.68,1.8,0.0,0.0,0.0]
[1777160785827,60.34,77638.17,1.8,0.0,0.0,0.0]
[1777160790863,60.34,77639.03,1.8,0.0,0.0,0.0]
[1777160791870,60.34,77639.71,1.8,0.0,0.0,0.0]
[1777160796905,60.34,77638.84,1.8,0.0,0.0,0.0]
[1777160801941,60.34,77639.49,1.8,0.0,0.0,0.0]
[1777160806975,60.34,77639.42,1.8,0.0,0.0,0.0]
[1777160812011,60.34,77639.93,1.8,0.0,0.0,0.0]
[1777160817046,60.34,77639.75,1.8,0.0,0.0,0.0]
[1777160823115,60.34,77639.75,1.8,0.0,0.0,0.0]
[1777160830165,60.34,77639.75,1.8,0.0,0.0,0.0]
[1777160843144,60.34,77640.4,1.8,0.0,0.0,0.0]
[1777160848267,60.34,77639.65,1.8,0.0,0.0,0.0]
[1777160851288,60.34,77641.98,1.8,0.0,0.0,0.0]
[1777160856323,60.34,77641.75,1.8,0.0,0.0,0.0]
[1777160863374,60.34,77642.16,1.8,0.0,0.0,0.0]
[1777160869416,60.34,77641.78,1.8,0.0,0.0,0.0]
[1777160879486,60.34,77641.78,1.8,0.0,0.0,0.0]
[1777160883514,60.34,77634.31,1.8,0.0,0.0,0.0]
[1777160888549,60.34,77630.7,1.8,0.0,0.0,0.0]
[1777160893583,60.34,77627.51,1.8,0.0,0.0,0.0]
[1777160900845,60.34,77626.69,1.8,0.0,0.0,0.0]
[1777160906675,60.34,77626.59,1.8,0.0,0.0,0.0]
[1777160911710,60.34,77625.9,1.8,0.0,0.0,0.0]
[1777160920773,60.34,77625.35,1.8,0.0,0.0,0.0]
[1777160932858,60.34,77625.41,1.8,0.0,0.0,0.0]
[1777160940914,60.34,77625.27,1.8,0.0,0.0,0.0]
[1777160947598,60.34,77623.73,1.8,0.0,0.0,0.0]
[1777160955012,60.34,77622.99,1.8,0.0,0.0,0.0]
[1777160962061,60.34,77622.5,1.8,0.0,0.0,0.0]
[1777160968104,60.34,77622.69,1.8,0.0,0.0,0.0]
[1777160971125,60.34,77622.76,1.8,0.0,0.0,0.0]
[1777160977013,60.34,77622.68,1.8,0.0,0.0,0.0]
[1777160982202,60.34,77622.5,1.8,0.0,0.0,0.0]
[1777160987237,60.34,77622.61,1.8,0.0,0.0,0.0]
[1777160992273,60.34,77623.98,1.8,0.0,0.0,0.0]
[1777160996301,60.34,77632.64,1.8,0.0,0.0,0.0]
[1777161001336,60.34,77631.15,1.8,0.0,0.0,0.0]
[1777161006371,60.34,77628.52,1.8,0.0,0.0,0.0]
[1777161011406,60.34,77626.55,1.8,0.0,0.0,0.0]
[1777161019462,60.34,77625.37,1.8,0.0,0.0,0.0]
[1777161025504,60.34,77625.35,1.8,0.0,0.0,0.0]
[1777161032553,60.34,77625.54,1.8,0.0,0.0,0.0]
[1777161038595,60.34,77628.27,1.8,0.0,0.0,0.0]
[1777161044637,60.34,77627.59,1.8,0.0,0.0,0.0]
[1777161049672,60.34,77627.98,1.8,0.0,0.0,0.0]
[1777161060750,60.34,77628.34,1.8,0.0,0.0,0.0]
[1777161065788,60.34,77628.25,1.8,0.0,0.0,0.0]
[1777161072837,60.34,77627.86,1.8,0.0,0.0,0.0]
[1777161079886,60.34,77627.45,1.8,0.0,0.0,0.0]
[1777161085927,60.34,77627.61,1.8,0.0,0.0,0.0]
[1777161090964,60.34,77628.0,1.8,0.0,0.0,0.0]
[1777161092978,60.34,77627.86,1.8,0.0,0.0,0.0]
[1777161099015,60.34,77627.9,1.8,0.0,0.0,0.0]
[1777161102556,60.34,77628.09,1.8,0.0,0.0,0.0]
[1777161113119,60.34,77627.97,1.8,0.0,0.0,0.0]
[1777161118154,60.34,77628.11,1.8,0.0,0.0,0.0]
[1777161125203,60.34,77628.03,1.8,0.0,0.0,0.0]
[1777161137286,60.34,77627.5,1.8,0.0,0.0,0.0]
[1777161146938,60.34,77627.73,1.8,0.0,0.0,0.0]
[1777161151385,60.34,77627.46,1.8,0.0,0.0,0.0]
[1777161156420,60.34,77627.37,1.8,0.0,0.0,0.0]
[1777161162462,60.34,77627.12,1.8,0.0,0.0,0.0]
[1777161167497,60.34,77626.8,1.8,0.0,0.0,0.0]
[1777161172533,60.34,77627.08,1.8,0.0,0.0,0.0]
[1777161178574,60.34,77626.67,1.8,0.0,0.0,0.0]
[1777161185623,60.34,77626.72,1.8,0.0,0.0,0.0]
[1777161190659,60.34,77626.62,1.8,0.0,0.0,0.0]
[1777161195694,60.34,77626.41,1.8,0.0,0.0,0.0]
[1777161200729,60.34,77629.69,1.8,0.0,0.0,0.0]
[1777161206131,60.34,77629.62,1.8,0.0,0.0,0.0]
[1777161214828,60.34,77629.44,1.8,0.0,0.0,0.0]
[1777161219862,60.34,77629.45,1.8,0.0,0.0,0.0]
[1777161224903,60.34,77629.17,1.8,0.0,0.0,0.0]
[1777161232961,60.34,77628.62,1.8,0.0,0.0,0.0]
[1777161242024,60.34,77628.17,1.8,0.0,0.0,0.0]
[1777161248066,60.34,77627.97,1.8,0.0,0.0,0.0]
[1777161253101,60.34,77628.53,1.8,0.0,0.0,0.0]
[1777161258136,60.34,77628.56,1.8,0.0,0.0,0.0]
[1777161263171,60.34,77629.68,1.8,0.0,0.0,0.0]
[1777161264178,60.34,77639.03,1.8,0.0,0.0,0.0]
[1777161268206,60.34,77631.8,1.8,0.0,0.0,0.0]
[1777161272234,60.34,77631.79,1.8,0.0,0.0,0.0]
[1777161277268,60.34,77637.67,1.8,0.0,0.0,0.0]
[1777161282304,60.34,77635.1,1.8,0.0,0.0,0.0]
[1777161288346,60.34,77635.77,1.8,0.0,0.0,0.0]
[1777161294388,60.34,77635.8,1.8,0.0,0.0,0.0]
[1777161299423,60.34,77637.08,1.8,0.0,0.0,0.0]
[1777161305465,60.34,77630.64,1.8,0.0,0.0,0.0]
[1777161311507,60.34,77630.35,1.8,0.0,0.0,0.0]
[1777161316542,60.34,77629.06,1.8,0.0,0.0,0.0]
[1777161322584,60.34,77629.24,1.8,0.0,0.0,0.0]
[1777161329634,60.34,77629.47,1.8,0.0,0.0,0.0]
[1777161331648,60.34,77629.21,1.8,0.0,0.0,0.0]
[1777161336683,60.34,77625.71,1.8,0.0,0.0,0.0]
[1777161343733,60.34,77625.77,1.8,0.0,0.0,0.0]
[1777161350782,60.34,77626.13,1.8,0.0,0.0,0.0]
[1777161356823,60.34,77626.01,1.8,0.0,0.0,0.0]
[1777161362866,60.34,77626.01,1.8,0.0,0.0,0.0]
[1777161367901,60.34,77625.83,1.8,0.0,0.0,0.0]
[1777161373942,60.34,77624.48,1.8,0.0,0.0,0.0]
[1777161380992,60.34,77623.61,1.8,0.0,0.0,0.0]
[1777161388042,60.34,77623.99,1.8,0.0,0.0,0.0]
[1777161393078,60.34,77623.54,1.8,0.0,0.0,0.0]
[1777161400128,60.34,77623.56,1.8,0.0,0.0,0.0]
[1777161408184,60.34,77623.09,1.8,0.0,0.0,0.0]
[1777161416764,60.34,77623.0,1.8,0.0,0.0,0.0]
[1777161422282,60.34,77623.1,1.8,0.0,0.0,0.0]
[1777161429330,60.34,77623.07,1.8,0.0,0.0,0.0]
[1777161437387,60.34,77623.1,1.8,0.0,0.0,0.0]
[1777161442807,60.34,77623.24,1.8,0.0,0.0,0.0]
[1777161450478,60.34,77623.23,1.8,0.0,0.0,0.0]
[1777161451485,60.34,77623.35,1.8,0.0,0.0,0.0]
[1777161460551,60.34,77623.33,1.8,0.0,0.0,0.0]
[1777161465586,60.34,77623.34,1.8,0.0,0.0,0.0]
[1777161473642,60.34,77623.49,1.8,0.0,0.0,0.0]
[1777161480079,60.34,77623.49,1.8,0.0,0.0,0.0]
[1777161485726,60.34,77623.54,1.8,0.0,0.0,0.0]
[1777161494789,60.34,77623.8,1.8,0.0,0.0,0.0]
[1777161500831,60.34,77623.67,1.8,0.0,0.0,0.0]
[1777161507880,60.34,77624.6,1.8,0.0,0.0,0.0]
[1777161511908,60.34,77624.46,1.8,0.0,0.0,0.0]
[1777161516945,60.34,77624.5,1.8,0.0,0.0,0.0]
[1777161521980,60.34,77624.28,1.8,0.0,0.0,0.0]
[1777161528022,60.34,77626.34,1.8,0.0,0.0,0.0]
[1777161533057,60.34,77627.69,1.8,0.0,0.0,0.0]
[1777161538223,60.34,77627.72,1.8,0.0,0.0,0.0]
[1777161544133,60.34,77629.7,1.8,0.0,0.0,0.0]
[1777161549169,60.34,77630.35,1.8,0.0,0.0,0.0]
[1777161554573,60.34,77630.63,1.8,0.0,0.0,0.0]
[1777161560246,60.34,77631.34,1.8,0.0,0.0,0.0]
[1777161565281,60.34,77642.5,1.8,0.0,0.0,0.0]
[1777161574348,60.34,77645.26,1.8,0.0,0.0,0.0]
[1777161581525,60.34,77644.85,1.8,0.0,0.0,0.0]
[1777161587434,60.34,77648.25,1.8,0.0,0.0,0.0]
[1777161592471,60.34,77648.27,1.8,0.0,0.0,0.0]
[1777161597505,60.34,77648.46,1.8,0.0,0.0,0.0]
[1777161600528,60.34,77648.89,1.8,0.0,0.0,0.0]
[1777161602541,60.34,77649.91,1.8,0.0,0.0,0.0]
[1777161607576,60.34,77647.83,1.8,0.0,0.0,0.0]
[1777161613618,60.34,77645.22,1.8,0.0,0.0,0.0]
[1777161618653,60.34,77641.8,1.8,0.0,0.0,0.0]
[1777161623688,60.34,77641.27,1.8,0.0,0.0,0.0]
[1777161629730,60.34,77636.91,1.8,0.0,0.0,0.0]
[1777161631744,60.34,77635.18,1.8,0.0,0.0,0.0]
[1777161636779,60.34,77629.81,1.8,0.0,0.0,0.0]
[1777161641815,60.34,77628.26,1.8,0.0,0.0,0.0]
[1777161646850,60.34,77625.61,1.8,0.0,0.0,0.0]
[1777161650878,60.34,77615.45,1.8,0.0,0.0,0.0]
[1777161655912,60.34,77614.28,1.8,0.0,0.0,0.0]
[1777161660948,60.34,77613.92,1.8,0.0,0.0,0.0]
[1777161666993,60.34,77613.31,1.8,0.0,0.0,0.0]
[1777161672028,60.34,77617.07,1.8,0.0,0.0,0.0]
[1777161682098,60.34,77616.57,1.8,0.0,0.0,0.0]
[1777161691165,60.34,77617.86,1.8,0.0,0.0,0.0]
[1777161696199,60.34,77620.29,1.8,0.0,0.0,0.0]
[1777161702243,60.34,77620.4,1.8,0.0,0.0,0.0]
[1777161707279,60.34,77620.58,1.8,0.0,0.0,0.0]
[1777161712314,60.34,77620.91,1.8,0.0,0.0,0.0]
[1777161717349,60.34,77621.15,1.8,0.0,0.0,0.0]
[1777161723391,60.34,77623.0,1.8,0.0,0.0,0.0]
[1777161728426,60.34,77622.94,1.8,0.0,0.0,0.0]
[1777161733461,60.34,77623.22,1.8,0.0,0.0,0.0]
[1777161738496,60.34,77624.44,1.8,0.0,0.0,0.0]
[1777161743531,60.34,77630.34,1.8,0.0,0.0,0.0]
[1777161748565,60.34,77631.29,1.8,0.0,0.0,0.0]
[1777161751587,60.34,77631.42,1.8,0.0,0.0,0.0]
[1777161756622,60.34,77636.87,1.8,0.0,0.0,0.0]
[1777161761657,60.34,77636.85,1.8,0.0,0.0,0.0]
[1777161768707,60.34,77636.84,1.8,0.0,0.0,0.0]
[1777161773743,60.34,77634.96,1.8,0.0,0.0,0.0]
[1777161781799,60.34,77632.75,1.8,0.0,0.0,0.0]
[1777161791869,60.34,77635.44,1.8,0.0,0.0,0.0]
[1777161796904,60.34,77636.97,1.8,0.0,0.0,0.0]
[1777161805966,60.34,77636.98,1.8,0.0,0.0,0.0]
[1777161811002,60.34,77638.39,1.8,0.0,0.0,0.0]
[1777161817046,60.34,77640.14,1.8,0.0,0.0,0.0]
[1777161822081,60.34,77639.95,1.8,0.0,0.0,0.0]
[1777161828122,60.34,77639.98,1.8,0.0,0.0,0.0]
[1777161832151,60.34,77651.26,1.8,0.0,0.0,0.0]
[1777161837186,60.34,77648.6,1.8,0.0,0.0,0.0]
[1777161844235,60.34,77650.2,1.8,0.0,0.0,0.0]
[1777161850276,60.34,77651.85,1.8,0.0,0.0,0.0]
[1777161855312,60.34,77653.02,1.8,0.0,0.0,0.0]
[1777161860347,60.34,77659.69,1.8,0.0,0.0,0.0]
[1777161865381,60.34,77662.0,1.8,0.0,0.0,0.0]
[1777161870417,60.34,77662.8,1.8,0.0,0.0,0.0]
[1777161872430,60.34,77662.9,1.8,0.0,0.0,0.0]
[1777161878473,60.34,77662.91,1.8,0.0,0.0,0.0]
[1777161883508,60.34,77662.83,1.8,0.0,0.0,0.0]
[1777161888543,60.34,77661.67,1.8,0.0,0.0,0.0]
[1777161893578,60.34,77658.44,1.8,0.0,0.0,0.0]
[1777161898613,60.34,77658.15,1.8,0.0,0.0,0.0]
[1777161903648,60.34,77661.18,1.8,0.0,0.0,0.0]
[1777161905662,60.34,77637.46,1.8,0.0,0.0,0.0]
[1777161906669,60.34,77611.08,1.8,0.0,0.0,0.0]
[1777161911704,60.34,77615.85,1.8,0.0,0.0,0.0]
[1777161913718,60.34,77602.55,1.8,0.0,0.0,0.0]
[1777161916739,60.34,77595.51,1.8,0.0,0.0,0.0]
[1777161921774,60.34,77582.04,1.8,0.0,0.0,0.0]
[1777161926809,60.34,77578.27,1.8,0.0,0.0,0.0]
[1777161933861,60.34,77578.23,1.8,0.0,0.0,0.0]
[1777161938903,60.34,77578.12,1.8,0.0,0.0,0.0]
[1777161943938,60.34,77577.95,1.8,0.0,0.0,0.0]
[1777161949674,60.34,77577.73,1.8,0.0,0.0,0.0]
[1777161954049,60.34,77570.95,1.8,0.0,0.0,0.0]
[1777161955042,60.34,77554.51,1.8,0.0,0.0,0.0]
[1777161960078,60.34,77560.03,1.8,0.0,0.0,0.0]
[1777161965113,60.34,77559.74,1.8,0.0,0.0,0.0]
[1777161970148,60.34,77560.33,1.8,0.0,0.0,0.0]
[1777161972162,60.34,77568.77,1.8,0.0,0.0,0.0]
[1777161977197,60.34,77569.66,1.8,0.0,0.0,0.0]
[1777161982232,60.34,77570.02,1.8,0.0,0.0,0.0]
[1777161987267,60.34,77570.47,1.8,0.0,0.0,0.0]
[1777161995327,60.34,77570.41,1.8,0.0,0.0,0.0]
[1777162000383,60.34,77570.34,1.8,0.0,0.0,0.0]
[1777162005431,60.34,77570.43,1.8,0.0,0.0,0.0]
[1777162012457,60.34,77570.74,1.8,0.0,0.0,0.0]
[1777162021557,60.34,77570.71,1.8,0.0,0.0,0.0]
[1777162026591,60.34,77570.72,1.8,0.0,0.0,0.0]
[1777162032634,60.34,77570.76,1.8,0.0,0.0,0.0]
[1777162038676,60.34,77571.07,1.8,0.0,0.0,0.0]
[1777162044680,60.34,77570.95,1.8,0.0,0.0,0.0]
[1777162050760,60.34,77576.86,1.8,0.0,0.0,0.0]
[1777162051767,60.34,77576.91,1.8,0.0,0.0,0.0]
[1777162062845,60.34,77579.97,1.8,0.0,0.0,0.0]
[1777162067880,60.34,77580.43,1.8,0.0,0.0,0.0]
[1777162072915,60.34,77584.48,1.8,0.0,0.0,0.0]
[1777162079713,60.34,77584.1,1.8,0.0,0.0,0.0]
[1777162084999,60.34,77584.29,1.8,0.0,0.0,0.0]
[1777162091041,60.34,77584.3,1.8,0.0,0.0,0.0]
[1777162099097,60.34,77584.89,1.8,0.0,0.0,0.0]
[1777162104132,60.34,77585.62,1.8,0.0,0.0,0.0]
[1777162109166,60.34,77585.72,1.8,0.0,0.0,0.0]
[1777162113194,60.34,77585.72,1.8,0.0,0.0,0.0]
[1777162118229,60.34,77586.19,1.8,0.0,0.0,0.0]
[1777162123231,60.34,77586.27,1.8,0.0,0.0,0.0]
[1777162128303,60.34,77586.03,1.8,0.0,0.0,0.0]
[1777162133338,60.34,77584.55,1.8,0.0,0.0,0.0]
[1777162138373,60.34,77583.49,1.8,0.0,0.0,0.0]
[1777162149450,60.34,77583.14,1.8,0.0,0.0,0.0]
[1777162155492,60.34,77582.19,1.8,0.0,0.0,0.0]
[1777162160527,60.34,77581.26,1.8,0.0,0.0,0.0]
[1777162167576,60.34,77580.37,1.8,0.0,0.0,0.0]
[1777162171604,60.34,77578.07,1.8,0.0,0.0,0.0]
[1777162184695,60.34,77577.2,1.8,0.0,0.0,0.0]
[1777162190337,60.34,77577.1,1.8,0.0,0.0,0.0]
[1777162196779,60.34,77577.1,1.8,0.0,0.0,0.0]
[1777162201815,60.34,77577.09,1.8,0.0,0.0,0.0]
[1777162210032,60.34,77577.09,1.8,0.0,0.0,0.0]
[1777162215914,60.34,77575.75,1.8,0.0,0.0,0.0]
[1777162221956,60.34,77575.53,1.8,0.0,0.0,0.0]
[1777162226998,60.34,77572.18,1.8,0.0,0.0,0.0]
[1777162231027,60.34,77571.25,1.8,0.0,0.0,0.0]
[1777162236062,60.34,77566.72,1.8,0.0,0.0,0.0]
[1777162241097,60.34,77563.87,1.8,0.0,0.0,0.0]
[1777162246131,60.34,77556.93,1.8,0.0,0.0,0.0]
[1777162251166,60.34,77554.29,1.8,0.0,0.0,0.0]
[1777162254188,60.34,77547.1,1.8,0.0,0.0,0.0]
[1777162259223,60.34,77546.7,1.8,0.0,0.0,0.0]
[1777162265269,60.34,77545.27,1.8,0.0,0.0,0.0]
[1777162270304,60.34,77544.01,1.8,0.0,0.0,0.0]
[1777162275339,60.34,77544.52,1.8,0.0,0.0,0.0]
[1777162280374,60.34,77544.17,1.8,0.0,0.0,0.0]
[1777162283397,60.34,77551.09,1.8,0.0,0.0,0.0]
[1777162288432,60.34,77552.35,1.8,0.0,0.0,0.0]
[1777162291453,60.34,77552.01,1.8,0.0,0.0,0.0]
[1777162296488,60.34,77551.45,1.8,0.0,0.0,0.0]
[1777162301524,60.34,77551.7,1.8,0.0,0.0,0.0]
[1777162307566,60.34,77551.82,1.8,0.0,0.0,0.0]
[1777162314615,60.34,77552.3,1.8,0.0,0.0,0.0]
[1777162321664,60.34,77551.91,1.8,0.0,0.0,0.0]
[1777162327706,60.34,77551.6,1.8,0.0,0.0,0.0]
[1777162335761,60.34,77550.97,1.8,0.0,0.0,0.0]
[1777162340797,60.34,77551.19,1.8,0.0,0.0,0.0]
[1777162345831,60.34,77552.26,1.8,0.0,0.0,0.0]
[1777162350867,60.34,77553.16,1.8,0.0,0.0,0.0]
[1777162352881,60.34,77553.2,1.8,0.0,0.0,0.0]
[1777162357915,60.34,77558.91,1.8,0.0,0.0,0.0]
[1777162364965,60.34,77559.86,1.8,0.0,0.0,0.0]
[1777162372043,60.34,77559.41,1.8,0.0,0.0,0.0]
[1777162379092,60.34,77558.96,1.8,0.0,0.0,0.0]
[1777162384126,60.34,77558.96,1.8,0.0,0.0,0.0]
[1777162390177,60.34,77558.92,1.8,0.0,0.0,0.0]
[1777162398233,60.34,77559.01,1.8,0.0,0.0,0.0]
[1777162403268,60.34,77559.57,1.8,0.0,0.0,0.0]
[1777162408303,60.34,77559.74,1.8,0.0,0.0,0.0]
[1777162411324,60.34,77559.72,1.8,0.0,0.0,0.0]
[1777162416359,60.34,77559.65,1.8,0.0,0.0,0.0]
[1777162421394,60.34,77559.43,1.8,0.0,0.0,0.0]
[1777162426429,60.34,77559.71,1.8,0.0,0.0,0.0]
[1777162432470,60.34,77559.56,1.8,0.0,0.0,0.0]
[1777162440527,60.34,77559.61,1.8,0.0,0.0,0.0]
[1777162447331,60.34,77559.55,1.8,0.0,0.0,0.0]
[1777162452612,60.34,77559.57,1.8,0.0,0.0,0.0]
[1777162466710,60.34,77559.63,1.8,0.0,0.0,0.0]
[1777162471745,60.34,77564.99,1.8,0.0,0.0,0.0]
[1777162472752,60.34,77572.34,1.8,0.0,0.0,0.0]
[1777162475772,60.34,77579.04,1.8,0.0,0.0,0.0]
[1777162480811,60.34,77581.01,1.8,0.0,0.0,0.0]
[1777162487860,60.34,77578.83,1.8,0.0,0.0,0.0]
[1777162493902,60.34,77579.26,1.8,0.0,0.0,0.0]
[1777162498938,60.34,77579.44,1.8,0.0,0.0,0.0]
[1777162500952,60.34,77572.08,1.8,0.0,0.0,0.0]
[1777162505987,60.34,77567.59,1.8,0.0,0.0,0.0]
[1777162511022,60.34,77565.55,1.8,0.0,0.0,0.0]
[1777162518071,60.34,77556.62,1.8,0.0,0.0,0.0]
[1777162523106,60.34,77551.22,1.8,0.0,0.0,0.0]
[1777162528141,60.34,77551.22,1.8,0.0,0.0,0.0]
[1777162531162,60.34,77546.61,1.8,0.0,0.0,0.0]
[1777162536197,60.34,77543.53,1.8,0.0,0.0,0.0]
[1777162541232,60.34,77545.48,1.8,0.0,0.0,0.0]
[1777162546267,60.34,77544.95,1.8,0.0,0.0,0.0]
[1777162551302,60.34,77542.13,1.8,0.0,0.0,0.0]
[1777162557344,60.34,77541.75,1.8,0.0,0.0,0.0]
[1777162563387,60.34,77541.93,1.8,0.0,0.0,0.0]
[1777162568422,60.34,77537.88,1.8,0.0,0.0,0.0]
[1777162570436,60.34,77527.45,1.8,0.0,0.0,0.0]
[1777162575471,60.34,77525.81,1.8,0.0,0.0,0.0]
[1777162580505,60.34,77522.23,1.8,0.0,0.0,0.0]
[1777162585540,60.34,77522.32,1.8,0.0,0.0,0.0]
[1777162590576,60.34,77522.26,1.8,0.0,0.0,0.0]
[1777162592589,60.34,77522.23,1.8,0.0,0.0,0.0]
[1777162597626,60.34,77522.3,1.8,0.0,0.0,0.0]
[1777162602661,60.34,77522.09,1.8,0.0,0.0,0.0]
[1777162607696,60.34,77521.09,1.8,0.0,0.0,0.0]
[1777162612732,60.34,77521.1,1.8,0.0,0.0,0.0]
[1777162618773,60.34,77521.17,1.8,0.0,0.0,0.0]
[1777162621795,60.34,77527.8,1.8,0.0,0.0,0.0]
[1777162626830,60.34,77530.25,1.8,0.0,0.0,0.0]
[1777162631865,60.34,77529.7,1.8,0.0,0.0,0.0]
[1777162636900,60.34,77527.74,1.8,0.0,0.0,0.0]
[1777162641934,60.34,77528.42,1.8,0.0,0.0,0.0]
[1777162647956,60.34,77528.45,1.8,0.0,0.0,0.0]
[1777162652007,60.34,77528.9,1.8,0.0,0.0,0.0]
[1777162657040,60.34,77528.8,1.8,0.0,0.0,0.0]
[1777162662077,60.34,77529.75,1.8,0.0,0.0,0.0]
[1777162667111,60.34,77531.36,1.8,0.0,0.0,0.0]
[1777162672146,60.34,77530.92,1.8,0.0,0.0,0.0]
[1777162678187,60.34,77530.84,1.8,0.0,0.0,0.0]
[1777162683223,60.34,77531.0,1.8,0.0,0.0,0.0]
[1777162688258,60.34,77532.06,1.8,0.0,0.0,0.0]
[1777162693293,60.34,77531.81,1.8,0.0,0.0,0.0]
[1777162698328,60.34,77532.62,1.8,0.0,0.0,0.0]
[1777162704370,60.34,77532.66,1.8,0.0,0.0,0.0]
[1777162710835,60.34,77532.45,1.8,0.0,0.0,0.0]
[1777162712155,60.34,77532.45,1.8,0.0,0.0,0.0]
[1777162717461,60.34,77532.35,1.8,0.0,0.0,0.0]
[1777162722495,60.34,77531.96,1.8,0.0,0.0,0.0]
[1777162729544,60.34,77531.68,1.8,0.0,0.0,0.0]
[1777162735588,60.34,77531.68,1.8,0.0,0.0,0.0]
[1777162740623,60.34,77531.25,1.8,0.0,0.0,0.0]
[1777162745660,60.34,77526.62,1.8,0.0,0.0,0.0]
[1777162752710,60.34,77524.5,1.8,0.0,0.0,0.0]
[1777162757744,60.34,77523.93,1.8,0.0,0.0,0.0]
[1777162762780,60.34,77522.26,1.8,0.0,0.0,0.0]
[1777162768822,60.34,77521.74,1.8,0.0,0.0,0.0]
[1777162771843,60.34,77517.42,1.8,0.0,0.0,0.0]
[1777162776878,60.34,77517.94,1.8,0.0,0.0,0.0]
[1777162784934,60.34,77517.15,1.8,0.0,0.0,0.0]
[1777162789969,60.34,77517.24,1.8,0.0,0.0,0.0]
[1777162795007,60.34,77517.42,1.8,0.0,0.0,0.0]
[1777162800039,60.34,77517.39,1.8,0.0,0.0,0.0]
[1777162805074,60.34,77516.88,1.8,0.0,0.0,0.0]
[1777162811116,60.34,77515.47,1.8,0.0,0.0,0.0]
[1777162823200,60.34,77515.31,1.8,0.0,0.0,0.0]
[1777162828234,60.34,77521.31,1.8,0.0,0.0,0.0]
[1777162831257,60.34,77521.23,1.8,0.0,0.0,0.0]
[1777162836291,60.34,77520.75,1.8,0.0,0.0,0.0]
[1777162841327,60.34,77520.56,1.8,0.0,0.0,0.0]
[1777162847369,60.34,77520.78,1.8,0.0,0.0,0.0]
[1777162852404,60.34,77521.0,1.8,0.0,0.0,0.0]
[1777162859453,60.34,77520.79,1.8,0.0,0.0,0.0]
[1777162864488,60.34,77518.95,1.8,0.0,0.0,0.0]
[1777162869523,60.34,77519.04,1.8,0.0,0.0,0.0]
[1777162874558,60.34,77518.99,1.8,0.0,0.0,0.0]
[1777162882613,60.34,77517.7,1.8,0.0,0.0,0.0]
[1777162889664,60.34,77516.76,1.8,0.0,0.0,0.0]
[1777162891679,60.34,77514.84,1.8,0.0,0.0,0.0]
[1777162897720,60.34,77515.23,1.8,0.0,0.0,0.0]
[1777162902756,60.34,77515.59,1.8,0.0,0.0,0.0]
[1777162907791,60.34,77518.58,1.8,0.0,0.0,0.0]
[1777162915847,60.34,77518.76,1.8,0.0,0.0,0.0]
[1777162920881,60.34,77520.03,1.8,0.0,0.0,0.0]
[1777162926923,60.34,77519.86,1.8,0.0,0.0,0.0]
[1777162931959,60.34,77519.41,1.8,0.0,0.0,0.0]
[1777162939007,60.34,77519.53,1.8,0.0,0.0,0.0]
[1777162945049,60.34,77519.52,1.8,0.0,0.0,0.0]
[1777162952099,60.34,77519.3,1.8,0.0,0.0,0.0]
[1777162957141,60.34,77519.37,1.8,0.0,0.0,0.0]
[1777162962175,60.34,77519.58,1.8,0.0,0.0,0.0]
[1777162968218,60.34,77520.04,1.8,0.0,0.0,0.0]
[1777162974260,60.34,77519.71,1.8,0.0,0.0,0.0]
[1777162979294,60.34,77519.32,1.8,0.0,0.0,0.0]
[1777162984329,60.34,77519.32,1.8,0.0,0.0,0.0]
[1777162989366,60.34,77519.41,1.8,0.0,0.0,0.0]
[1777162995407,60.34,77519.24,1.8,0.0,0.0,0.0]
[1777163000442,60.34,77519.07,1.8,0.0,0.0,0.0]
[1777163008498,60.34,77518.9,1.8,0.0,0.0,0.0]
[1777163016554,60.34,77516.98,1.8,0.0,0.0,0.0]
[1777163028637,60.34,77514.84,1.8,0.0,0.0,0.0]
[1777163035687,60.34,77514.37,1.8,0.0,0.0,0.0]
[1777163041729,60.34,77514.07,1.8,0.0,0.0,0.0]
[1777163049785,60.34,77513.96,1.8,0.0,0.0,0.0]
[1777163059866,60.34,77513.96,1.8,0.0,0.0,0.0]
[1777163071950,60.34,77513.71,1.8,0.0,0.0,0.0]
[1777163074971,60.34,77502.57,1.8,0.0,0.0,0.0]
[1777163080007,60.34,77502.1,1.8,0.0,0.0,0.0]
[1777163085041,60.34,77504.21,1.8,0.0,0.0,0.0]
[1777163090077,60.34,77503.73,1.8,0.0,0.0,0.0]
[1777163095115,60.34,77502.84,1.8,0.0,0.0,0.0]
[1777163100150,60.34,77503.05,1.8,0.0,0.0,0.0]
[1777163105185,60.34,77507.31,1.8,0.0,0.0,0.0]
[1777163111227,60.34,77507.01,1.8,0.0,0.0,0.0]
[1777163116228,60.34,77507.08,1.8,0.0,0.0,0.0]
[1777163122310,60.34,77507.04,1.8,0.0,0.0,0.0]
[1777163127725,60.34,77507.04,1.8,0.0,0.0,0.0]
[1777163131372,60.34,77507.42,1.8,0.0,0.0,0.0]
[1777163136408,60.34,77506.87,1.8,0.0,0.0,0.0]
[1777163142450,60.34,77506.62,1.8,0.0,0.0,0.0]
[1777163147485,60.34,77506.46,1.8,0.0,0.0,0.0]
[1777163153697,60.34,77506.23,1.8,0.0,0.0,0.0]
[1777163159569,60.34,77506.55,1.8,0.0,0.0,0.0]
[1777163164604,60.34,77506.64,1.8,0.0,0.0,0.0]
[1777163175681,60.34,77506.67,1.8,0.0,0.0,0.0]
[1777163182729,60.34,77506.7,1.8,0.0,0.0,0.0]
[1777163187765,60.34,77506.48,1.8,0.0,0.0,0.0]
[1777163191792,60.34,77506.53,1.8,0.0,0.0,0.0]
[1777163196828,60.34,77506.52,1.8,0.0,0.0,0.0]
[1777163202869,60.34,77506.53,1.8,0.0,0.0,0.0]
[1777163207905,60.34,77506.56,1.8,0.0,0.0,0.0]
[1777163212940,60.34,77506.62,1.8,0.0,0.0,0.0]
[1777163218982,60.34,77506.6,1.8,0.0,0.0,0.0]
[1777163224019,60.34,77502.33,1.8,0.0,0.0,0.0]
[1777163229054,60.34,77503.36,1.8,0.0,0.0,0.0]
[1777163234089,60.34,77503.8,1.8,0.0,0.0,0.0]
[1777163240131,60.34,77503.8,1.8,0.0,0.0,0.0]
[1777163245166,60.34,77509.42,1.8,0.0,0.0,0.0]
[1777163250201,60.34,77509.02,1.8,0.0,0.0,0.0]
[1777163253222,60.34,77508.59,1.8,0.0,0.0,0.0]
[1777163258256,60.34,77507.44,1.8,0.0,0.0,0.0]
[1777163263292,60.34,77507.43,1.8,0.0,0.0,0.0]
[1777163273362,60.34,77506.65,1.8,0.0,0.0,0.0]
[1777163284439,60.34,77505.54,1.8,0.0,0.0,0.0]
[1777163294509,60.34,77505.54,1.8,0.0,0.0,0.0]
[1777163300569,60.34,77503.3,1.8,0.0,0.0,0.0]
[1777163306611,60.34,77501.79,1.8,0.0,0.0,0.0]
[1777163311646,60.34,77499.06,1.8,0.0,0.0,0.0]
[1777163316681,60.34,77498.42,1.8,0.0,0.0,0.0]
[1777163321716,60.34,77498.45,1.8,0.0,0.0,0.0]
[1777163326751,60.34,77498.63,1.8,0.0,0.0,0.0]
[1777163331787,60.34,77498.54,1.8,0.0,0.0,0.0]
[1777163336822,60.34,77498.75,1.8,0.0,0.0,0.0]
[1777163343871,60.34,77499.05,1.8,0.0,0.0,0.0]
[1777163348906,60.34,77499.13,1.8,0.0,0.0,0.0]
[1777163358009,60.34,77499.05,1.8,0.0,0.0,0.0]
[1777163365018,60.34,77498.5,1.8,0.0,0.0,0.0]
[1777163371059,60.34,77498.37,1.8,0.0,0.0,0.0]
[1777163376095,60.34,77498.33,1.8,0.0,0.0,0.0]
[1777163386165,60.34,77498.33,1.8,0.0,0.0,0.0]
[1777163393214,60.34,77498.34,1.8,0.0,0.0,0.0]
[1777163402277,60.34,77503.34,1.8,0.0,0.0,0.0]
[1777163408320,60.34,77504.2,1.8,0.0,0.0,0.0]
[1777163415369,60.34,77501.15,1.8,0.0,0.0,0.0]
[1777163420404,60.34,77498.52,1.8,0.0,0.0,0.0]
[1777163425439,60.34,77497.89,1.8,0.0,0.0,0.0]
[1777163431481,60.34,77497.35,1.8,0.0,0.0,0.0]
[1777163436516,60.34,77497.4,1.8,0.0,0.0,0.0]
[1777163441551,60.34,77496.85,1.8,0.0,0.0,0.0]
[1777163446586,60.34,77494.99,1.8,0.0,0.0,0.0]
[1777163459677,60.34,77492.77,1.8,0.0,0.0,0.0]
[1777163469746,60.34,77492.24,1.8,0.0,0.0,0.0]
[1777163476796,60.34,77490.38,1.8,0.0,0.0,0.0]
[1777163483845,60.34,77488.71,1.8,0.0,0.0,0.0]
[1777163489887,60.34,77488.64,1.8,0.0,0.0,0.0]
[1777163491901,60.34,77485.82,1.8,0.0,0.0,0.0]
[1777163502978,60.34,77485.53,1.8,0.0,0.0,0.0]
[1777163508015,60.34,77482.12,1.8,0.0,0.0,0.0]
[1777163515064,60.34,77482.7,1.8,0.0,0.0,0.0]
[1777163521106,60.34,77477.61,1.8,0.0,0.0,0.0]
[1777163526141,60.34,77477.07,1.8,0.0,0.0,0.0]
[1777163531176,60.34,77476.57,1.8,0.0,0.0,0.0]
[1777163536211,60.34,77476.38,1.8,0.0,0.0,0.0]
[1777163541245,60.34,77479.05,1.8,0.0,0.0,0.0]
[1777163546281,60.34,77479.65,1.8,0.0,0.0,0.0]
[1777163551316,60.34,77480.87,1.8,0.0,0.0,0.0]
[1777163556351,60.34,77479.21,1.8,0.0,0.0,0.0]
[1777163561387,60.34,77479.03,1.8,0.0,0.0,0.0]
[1777163566422,60.34,77479.64,1.8,0.0,0.0,0.0]
[1777163571457,60.34,77485.58,1.8,0.0,0.0,0.0]
[1777163573471,60.34,77492.11,1.8,0.0,0.0,0.0]
[1777163578505,60.34,77496.46,1.8,0.0,0.0,0.0]
[1777163583541,60.34,77497.08,1.8,0.0,0.0,0.0]
[1777163588576,60.34,77501.95,1.8,0.0,0.0,0.0]
[1777163594618,60.34,77504.58,1.8,0.0,0.0,0.0]
[1777163599653,60.34,77508.74,1.8,0.0,0.0,0.0]
[1777163604688,60.34,77515.11,1.8,0.0,0.0,0.0]
[1777163609723,60.34,77515.48,1.8,0.0,0.0,0.0]
[1777163611737,60.34,77516.14,1.8,0.0,0.0,0.0]
[1777163616942,60.34,77515.97,1.8,0.0,0.0,0.0]
[1777163622814,60.34,77519.41,1.8,0.0,0.0,0.0]
[1777163627848,60.34,77520.24,1.8,0.0,0.0,0.0]
[1777163632883,60.34,77520.9,1.8,0.0,0.0,0.0]
[1777163638926,60.34,77520.8,1.8,0.0,0.0,0.0]
[1777163644968,60.34,77520.79,1.8,0.0,0.0,0.0]
[1777163650007,60.34,77520.07,1.8,0.0,0.0,0.0]
[1777163656044,60.34,77519.72,1.8,0.0,0.0,0.0]
[1777163661080,60.34,77520.37,1.8,0.0,0.0,0.0]
[1777163666115,60.34,77521.58,1.8,0.0,0.0,0.0]
[1777163671150,60.34,77522.68,1.8,0.0,0.0,0.0]
[1777163674172,60.34,77531.45,1.8,0.0,0.0,0.0]
[1777163678202,60.34,77538.02,1.8,0.0,0.0,0.0]
[1777163683237,60.34,77534.73,1.8,0.0,0.0,0.0]
[1777163688272,60.34,77536.95,1.8,0.0,0.0,0.0]
[1777163693307,60.34,77537.05,1.8,0.0,0.0,0.0]
[1777163698342,60.34,77537.38,1.8,0.0,0.0,0.0]
[1777163703377,60.34,77534.23,1.8,0.0,0.0,0.0]
[1777163708412,60.34,77532.7,1.8,0.0,0.0,0.0]
[1777163714454,60.34,77531.84,1.8,0.0,0.0,0.0]
[1777163722510,60.34,77531.82,1.8,0.0,0.0,0.0]
[1777163727546,60.34,77534.26,1.8,0.0,0.0,0.0]
[1777163731574,60.34,77535.68,1.8,0.0,0.0,0.0]
[1777163739629,60.34,77535.58,1.8,0.0,0.0,0.0]
[1777163746679,60.34,77536.58,1.8,0.0,0.0,0.0]
[1777163751714,60.34,77537.41,1.8,0.0,0.0,0.0]
[1777163756749,60.34,77537.52,1.8,0.0,0.0,0.0]
[1777163761783,60.34,77535.93,1.8,0.0,0.0,0.0]
[1777163766819,60.34,77535.47,1.8,0.0,0.0,0.0]
[1777163772861,60.34,77534.59,1.8,0.0,0.0,0.0]
[1777163778903,60.34,77534.66,1.8,0.0,0.0,0.0]
[1777163785952,60.34,77533.16,1.8,0.0,0.0,0.0]
[1777163790987,60.34,77528.71,1.8,0.0,0.0,0.0]
[1777163793004,60.34,77528.41,1.8,0.0,0.0,0.0]
[1777163799047,60.34,77527.52,1.8,0.0,0.0,0.0]
[1777163805087,60.34,77526.15,1.8,0.0,0.0,0.0]
[1777163812137,60.34,77525.76,1.8,0.0,0.0,0.0]
[1777163823213,60.34,77524.73,1.8,0.0,0.0,0.0]
[1777163828249,60.34,77526.53,1.8,0.0,0.0,0.0]
[1777163834291,60.34,77526.83,1.8,0.0,0.0,0.0]
[1777163848389,60.34,77527.38,1.8,0.0,0.0,0.0]
[1777163851024,60.34,77532.11,1.8,0.0,0.0,0.0]
[1777163856445,60.34,77537.5,1.8,0.0,0.0,0.0]
[1777163861481,60.34,77536.27,1.8,0.0,0.0,0.0]
[1777163866515,60.34,77537.05,1.8,0.0,0.0,0.0]
[1777163871551,60.34,77536.65,1.8,0.0,0.0,0.0]
[1777163876585,60.34,77530.41,1.8,0.0,0.0,0.0]
[1777163881621,60.34,77529.16,1.8,0.0,0.0,0.0]
[1777163886656,60.34,77529.96,1.8,0.0,0.0,0.0]
[1777163891691,60.34,77529.92,1.8,0.0,0.0,0.0]
[1777163898740,60.34,77530.32,1.8,0.0,0.0,0.0]
[1777163904781,60.34,77531.03,1.8,0.0,0.0,0.0]
[1777163915859,60.34,77530.94,1.8,0.0,0.0,0.0]
[1777163921902,60.34,77531.09,1.8,0.0,0.0,0.0]
[1777163926936,60.34,77530.99,1.8,0.0,0.0,0.0]
[1777163931971,60.34,77531.01,1.8,0.0,0.0,0.0]
[1777163937006,60.34,77530.88,1.8,0.0,0.0,0.0]
[1777163948092,60.34,77530.87,1.8,0.0,0.0,0.0]
[1777163954125,60.34,77530.89,1.8,0.0,0.0,0.0]
[1777163959159,60.34,77530.99,1.8,0.0,0.0,0.0]
[1777163965202,60.34,77530.77,1.8,0.0,0.0,0.0]
[1777163972251,60.34,77528.71,1.8,0.0,0.0,0.0]
[1777163978293,60.34,77527.86,1.8,0.0,0.0,0.0]
[1777163984334,60.34,77527.32,1.8,0.0,0.0,0.0]
[1777163994406,60.34,77527.32,1.8,0.0,0.0,0.0]
[1777164000448,60.34,77528.64,1.8,0.0,0.0,0.0]
[1777164001455,60.34,77535.43,1.8,0.0,0.0,0.0]
[1777164005483,60.34,77554.05,1.8,0.0,0.0,0.0]
[1777164006489,60.34,77568.13,1.8,0.0,0.0,0.0]
[1777164007497,60.34,77576.4,1.8,0.0,0.0,0.0]
[1777164012532,60.34,77576.48,1.8,0.0,0.0,0.0]
[1777164017567,60.34,77576.33,1.8,0.0,0.0,0.0]
[1777164022601,60.34,77577.9,1.8,0.0,0.0,0.0]
[1777164027637,60.34,77574.58,1.8,0.0,0.0,0.0]
[1777164031665,60.34,77574.49,1.8,0.0,0.0,0.0]
[1777164036700,60.34,77573.72,1.8,0.0,0.0,0.0]
[1777164041734,60.34,77573.62,1.8,0.0,0.0,0.0]
[1777164046770,60.34,77573.8,1.8,0.0,0.0,0.0]
[1777164054828,60.34,77571.39,1.8,0.0,0.0,0.0]
[1777164062888,60.34,77570.62,1.8,0.0,0.0,0.0]
[1777164074971,60.34,77569.24,1.8,0.0,0.0,0.0]
[1777164080011,60.34,77564.83,1.8,0.0,0.0,0.0]
[1777164085045,60.34,77562.05,1.8,0.0,0.0,0.0]
[1777164091087,60.34,77561.33,1.8,0.0,0.0,0.0]
[1777164096121,60.34,77560.99,1.8,0.0,0.0,0.0]
[1777164105344,60.34,77560.96,1.8,0.0,0.0,0.0]
[1777164113241,60.34,77561.21,1.8,0.0,0.0,0.0]
[1777164121299,60.34,77558.27,1.8,0.0,0.0,0.0]
[1777164126333,60.34,77557.54,1.8,0.0,0.0,0.0]
[1777164134390,60.34,77558.1,1.8,0.0,0.0,0.0]
[1777164139425,60.34,77558.18,1.8,0.0,0.0,0.0]
[1777164151510,60.34,77557.83,1.8,0.0,0.0,0.0]
[1777164156545,60.34,77557.93,1.8,0.0,0.0,0.0]
[1777164161580,60.34,77557.49,1.8,0.0,0.0,0.0]
[1777164169636,60.34,77557.39,1.8,0.0,0.0,0.0]
[1777164183742,60.34,77557.39,1.8,0.0,0.0,0.0]
[1777164188776,60.34,77557.46,1.8,0.0,0.0,0.0]
[1777164193869,60.34,77557.69,1.8,0.0,0.0,0.0]
[1777164201996,60.34,77557.94,1.8,0.0,0.0,0.0]
[1777164208917,60.34,77558.03,1.8,0.0,0.0,0.0]
[1777164211938,60.34,77558.37,1.8,0.0,0.0,0.0]
[1777164216973,60.34,77557.86,1.8,0.0,0.0,0.0]
[1777164223015,60.34,77557.37,1.8,0.0,0.0,0.0]
[1777164232078,60.34,77557.56,1.8,0.0,0.0,0.0]
[1777164238184,60.34,77557.56,1.8,0.0,0.0,0.0]
[1777164244162,60.34,77557.58,1.8,0.0,0.0,0.0]
[1777164249197,60.34,77558.55,1.8,0.0,0.0,0.0]
[1777164256246,60.34,77558.53,1.8,0.0,0.0,0.0]
[1777164263885,60.34,77558.53,1.8,0.0,0.0,0.0]
[1777164269338,60.34,77558.69,1.8,0.0,0.0,0.0]
[1777164271352,60.34,77558.82,1.8,0.0,0.0,0.0]
[1777164277393,60.34,77558.8,1.8,0.0,0.0,0.0]
[1777164282429,60.34,77558.48,1.8,0.0,0.0,0.0]
[1777164285450,60.34,77568.97,1.8,0.0,0.0,0.0]
[1777164290485,60.34,77569.86,1.8,0.0,0.0,0.0]
[1777164295520,60.34,77569.86,1.8,0.0,0.0,0.0]
[1777164302569,60.34,77569.84,1.8,0.0,0.0,0.0]
[1777164307604,60.34,77570.73,1.8,0.0,0.0,0.0]
[1777164312639,60.34,77570.8,1.8,0.0,0.0,0.0]
[1777164318681,60.34,77570.92,1.8,0.0,0.0,0.0]
[1777164328752,60.34,77570.92,1.8,0.0,0.0,0.0]
[1777164331772,60.34,77571.43,1.8,0.0,0.0,0.0]
[1777164338821,60.34,77569.36,1.8,0.0,0.0,0.0]
[1777164342849,60.34,77561.93,1.8,0.0,0.0,0.0]
[1777164348892,60.34,77561.47,1.8,0.0,0.0,0.0]
[1777164354934,60.34,77561.34,1.8,0.0,0.0,0.0]
[1777164360976,60.34,77559.92,1.8,0.0,0.0,0.0]
[1777164366011,60.34,77560.25,1.8,0.0,0.0,0.0]
[1777164373059,60.34,77560.36,1.8,0.0,0.0,0.0]
[1777164379102,60.34,77561.32,1.8,0.0,0.0,0.0]
[1777164384139,60.34,77564.11,1.8,0.0,0.0,0.0]
[1777164389173,60.34,77566.78,1.8,0.0,0.0,0.0]
[1777164392194,60.34,77567.99,1.8,0.0,0.0,0.0]
[1777164397230,60.34,77570.82,1.8,0.0,0.0,0.0]
[1777164404279,60.34,77571.0,1.8,0.0,0.0,0.0]
[1777164409313,60.34,77571.0,1.8,0.0,0.0,0.0]
[1777164414349,60.34,77571.39,1.8,0.0,0.0,0.0]
[1777164419388,60.34,77572.71,1.8,0.0,0.0,0.0]
[1777164425430,60.34,77573.03,1.8,0.0,0.0,0.0]
[1777164430465,60.34,77569.52,1.8,0.0,0.0,0.0]
[1777164444562,60.34,77569.41,1.8,0.0,0.0,0.0]
[1777164449611,60.34,77569.41,1.8,0.0,0.0,0.0]
[1777164454632,60.34,77569.44,1.8,0.0,0.0,0.0]
[1777164464702,60.34,77569.44,1.8,0.0,0.0,0.0]
[1777164474773,60.34,77569.44,1.8,0.0,0.0,0.0]
[1777164480815,60.34,77570.87,1.8,0.0,0.0,0.0]
[1777164485850,60.34,77573.96,1.8,0.0,0.0,0.0]
[1777164493906,60.34,77575.5,1.8,0.0,0.0,0.0]
[1777164499948,60.34,77575.44,1.8,0.0,0.0,0.0]
[1777164505994,60.34,77575.46,1.8,0.0,0.0,0.0]
[1777164510995,60.34,77575.44,1.8,0.0,0.0,0.0]
[1777164511085,60.34,77575.44,1.8,0.0,0.0,0.0]
[1777164517074,60.34,77575.89,1.8,0.0,0.0,0.0]
[1777164522109,60.34,77579.1,1.8,0.0,0.0,0.0]
[1777164534193,60.34,77579.29,1.8,0.0,0.0,0.0]
[1777164539228,60.34,77575.56,1.8,0.0,0.0,0.0]
[1777164546279,60.34,77575.07,1.8,0.0,0.0,0.0]
[1777164551312,60.34,77574.97,1.8,0.0,0.0,0.0]
[1777164558361,60.34,77574.5,1.8,0.0,0.0,0.0]
[1777164565410,60.34,77576.03,1.8,0.0,0.0,0.0]
[1777164570444,60.34,77577.67,1.8,0.0,0.0,0.0]
[1777164575480,60.34,77577.78,1.8,0.0,0.0,0.0]
[1777164580515,60.34,77577.67,1.8,0.0,0.0,0.0]
[1777164587564,60.34,77577.67,1.8,0.0,0.0,0.0]
[1777164592599,60.34,77573.44,1.8,0.0,0.0,0.0]
[1777164596628,60.34,77566.15,1.8,0.0,0.0,0.0]
[1777164601663,60.34,77569.11,1.8,0.0,0.0,0.0]
[1777164607705,60.34,77570.02,1.8,0.0,0.0,0.0]
[1777164612739,60.34,77569.03,1.8,0.0,0.0,0.0]
[1777164617774,60.34,77569.31,1.8,0.0,0.0,0.0]
[1777164622810,60.34,77569.2,1.8,0.0,0.0,0.0]
[1777164627845,60.34,77569.14,1.8,0.0,0.0,0.0]
[1777164635901,60.34,77569.36,1.8,0.0,0.0,0.0]
[1777164640935,60.34,77569.08,1.8,0.0,0.0,0.0]
[1777164647986,60.34,77569.2,1.8,0.0,0.0,0.0]
[1777164654027,60.34,77569.7,1.8,0.0,0.0,0.0]
[1777164661076,60.34,77569.96,1.8,0.0,0.0,0.0]
[1777164666110,60.34,77569.44,1.8,0.0,0.0,0.0]
[1777164674166,60.34,77569.36,1.8,0.0,0.0,0.0]
[1777164679202,60.34,77571.03,1.8,0.0,0.0,0.0]
[1777164686251,60.34,77571.03,1.8,0.0,0.0,0.0]
[1777164692293,60.34,77571.59,1.8,0.0,0.0,0.0]
[1777164698335,60.34,77571.13,1.8,0.0,0.0,0.0]
[1777164704377,60.34,77575.28,1.8,0.0,0.0,0.0]
[1777164709412,60.34,77576.92,1.8,0.0,0.0,0.0]
[1777164715454,60.34,77576.58,1.8,0.0,0.0,0.0]
[1777164723510,60.34,77576.8,1.8,0.0,0.0,0.0]
[1777164728545,60.34,77577.27,1.8,0.0,0.0,0.0]
[1777164733580,60.34,77577.32,1.8,0.0,0.0,0.0]
[1777164739622,60.34,77578.03,1.8,0.0,0.0,0.0]
[1777164744656,60.34,77578.7,1.8,0.0,0.0,0.0]
[1777164747678,60.34,77587.03,1.8,0.0,0.0,0.0]
[1777164751705,60.34,77593.04,1.8,0.0,0.0,0.0]
[1777164756741,60.34,77593.93,1.8,0.0,0.0,0.0]
[1777164764798,60.34,77594.19,1.8,0.0,0.0,0.0]
[1777164770859,60.34,77600.01,1.8,0.0,0.0,0.0]
[1777164775896,60.34,77605.62,1.8,0.0,0.0,0.0]
[1777164780929,60.34,77606.08,1.8,0.0,0.0,0.0]
[1777164788986,60.34,77607.74,1.8,0.0,0.0,0.0]
[1777164794025,60.34,77609.25,1.8,0.0,0.0,0.0]
[1777164800067,60.34,77610.22,1.8,0.0,0.0,0.0]
[1777164805102,60.34,77616.97,1.8,0.0,0.0,0.0]
[1777164810136,60.34,77617.75,1.8,0.0,0.0,0.0]
[1777164814165,60.34,77617.62,1.8,0.0,0.0,0.0]
[1777164819199,60.34,77615.16,1.8,0.0,0.0,0.0]
[1777164825242,60.34,77614.52,1.8,0.0,0.0,0.0]
[1777164830277,60.34,77614.45,1.8,0.0,0.0,0.0]
[1777164834305,60.34,77607.55,1.8,0.0,0.0,0.0]
[1777164840347,60.34,77601.18,1.8,0.0,0.0,0.0]
[1777164845382,60.34,77597.56,1.8,0.0,0.0,0.0]
[1777164850417,60.34,77597.41,1.8,0.0,0.0,0.0]
[1777164855452,60.34,77595.07,1.8,0.0,0.0,0.0]
[1777164857465,60.34,77588.46,1.8,0.0,0.0,0.0]
[1777164862501,60.34,77590.68,1.8,0.0,0.0,0.0]
[1777164867536,60.34,77590.17,1.8,0.0,0.0,0.0]
[1777164873578,60.34,77584.49,1.8,0.0,0.0,0.0]
[1777164879620,60.34,77577.93,1.8,0.0,0.0,0.0]
[1777164883648,60.34,77565.12,1.8,0.0,0.0,0.0]
[1777164884654,60.34,77554.84,1.8,0.0,0.0,0.0]
[1777164889690,60.34,77554.31,1.8,0.0,0.0,0.0]
[1777164894725,60.34,77554.15,1.8,0.0,0.0,0.0]
[1777164899760,60.34,77551.83,1.8,0.0,0.0,0.0]
[1777164905802,60.34,77551.41,1.8,0.0,0.0,0.0]
[1777164910838,60.34,77551.47,1.8,0.0,0.0,0.0]
[1777164915876,60.34,77551.42,1.8,0.0,0.0,0.0]
[1777164920911,60.34,77551.41,1.8,0.0,0.0,0.0]
[1777164935009,60.34,77551.1,1.8,0.0,0.0,0.0]
[1777164940044,60.34,77549.51,1.8,0.0,0.0,0.0]
[1777164946086,60.34,77545.34,1.8,0.0,0.0,0.0]
[1777164951121,60.34,77540.21,1.8,0.0,0.0,0.0]
[1777164956156,60.34,77535.56,1.8,0.0,0.0,0.0]
[1777164962198,60.34,77538.06,1.8,0.0,0.0,0.0]
[1777164967233,60.34,77538.54,1.8,0.0,0.0,0.0]
[1777164970263,60.34,77512.63,1.8,0.0,0.0,0.0]
[1777164971270,60.34,77505.78,1.8,0.0,0.0,0.0]
[1777164974290,60.34,77513.99,1.8,0.0,0.0,0.0]
[1777164979326,60.34,77511.49,1.8,0.0,0.0,0.0]
[1777164984361,60.34,77510.48,1.8,0.0,0.0,0.0]
[1777164989396,60.34,77510.22,1.8,0.0,0.0,0.0]
[1777164992417,60.34,77510.36,1.8,0.0,0.0,0.0]
[1777164997452,60.34,77510.68,1.8,0.0,0.0,0.0]
[1777165002487,60.34,77509.96,1.8,0.0,0.0,0.0]
[1777165007521,60.34,77510.08,1.8,0.0,0.0,0.0]
[1777165012557,60.34,77508.32,1.8,0.0,0.0,0.0]
[1777165017592,60.34,77508.38,1.8,0.0,0.0,0.0]
[1777165022626,60.34,77506.91,1.8,0.0,0.0,0.0]
[1777165027662,60.34,77503.41,1.8,0.0,0.0,0.0]
[1777165029676,60.34,77496.11,1.8,0.0,0.0,0.0]
[1777165030683,60.34,77489.34,1.8,0.0,0.0,0.0]
[1777165036725,60.34,77491.14,1.8,0.0,0.0,0.0]
[1777165041760,60.34,77491.22,1.8,0.0,0.0,0.0]
[1777165046795,60.34,77494.89,1.8,0.0,0.0,0.0]
[1777165051830,60.34,77499.46,1.8,0.0,0.0,0.0]
[1777165056865,60.34,77501.96,1.8,0.0,0.0,0.0]
[1777165061900,60.34,77502.57,1.8,0.0,0.0,0.0]
[1777165066937,60.34,77502.35,1.8,0.0,0.0,0.0]
[1777165071973,60.34,77503.25,1.8,0.0,0.0,0.0]
[1777165077008,60.34,77503.54,1.8,0.0,0.0,0.0]
[1777165082043,60.34,77504.32,1.8,0.0,0.0,0.0]
[1777165087079,60.34,77504.53,1.8,0.0,0.0,0.0]
[1777165096141,60.34,77504.35,1.8,0.0,0.0,0.0]
[1777165104198,60.34,77504.22,1.8,0.0,0.0,0.0]
[1777165117289,60.34,77504.39,1.8,0.0,0.0,0.0]
[1777165122323,60.34,77504.1,1.8,0.0,0.0,0.0]
[1777165128367,60.34,77504.39,1.8,0.0,0.0,0.0]
[1777165138437,60.34,77505.79,1.8,0.0,0.0,0.0]
[1777165141457,60.34,77512.24,1.8,0.0,0.0,0.0]
[1777165146492,60.34,77513.02,1.8,0.0,0.0,0.0]
[1777165148507,60.34,77522.52,1.8,0.0,0.0,0.0]
[1777165149514,60.34,77534.97,1.8,0.0,0.0,0.0]
[1777165154549,60.34,77538.63,1.8,0.0,0.0,0.0]
[1777165159583,60.34,77542.23,1.8,0.0,0.0,0.0]
[1777165165626,60.34,77543.6,1.8,0.0,0.0,0.0]
[1777165173682,60.34,77543.43,1.8,0.0,0.0,0.0]
[1777165178717,60.34,77539.16,1.8,0.0,0.0,0.0]
[1777165183752,60.34,77539.02,1.8,0.0,0.0,0.0]
[1777165188787,60.34,77531.02,1.8,0.0,0.0,0.0]
[1777165193822,60.34,77531.14,1.8,0.0,0.0,0.0]
[1777165197850,60.34,77524.54,1.8,0.0,0.0,0.0]
[1777165200872,60.34,77536.71,1.8,0.0,0.0,0.0]
[1777165201879,60.34,77545.21,1.8,0.0,0.0,0.0]
[1777165207921,60.34,77541.6,1.8,0.0,0.0,0.0]
[1777165212956,60.34,77538.57,1.8,0.0,0.0,0.0]
[1777165217991,60.34,77536.73,1.8,0.0,0.0,0.0]
[1777165223028,60.34,77538.98,1.8,0.0,0.0,0.0]
[1777165228063,60.34,77539.29,1.8,0.0,0.0,0.0]
[1777165233098,60.34,77538.57,1.8,0.0,0.0,0.0]
[1777165238132,60.34,77538.52,1.8,0.0,0.0,0.0]
[1777165243168,60.34,77537.93,1.8,0.0,0.0,0.0]
[1777165250218,60.34,77534.86,1.8,0.0,0.0,0.0]
[1777165255253,60.34,77532.07,1.8,0.0,0.0,0.0]
[1777165260288,60.34,77531.59,1.8,0.0,0.0,0.0]
[1777165265323,60.34,77530.98,1.8,0.0,0.0,0.0]
[1777165270358,60.34,77531.35,1.8,0.0,0.0,0.0]
[1777165276400,60.34,77530.97,1.8,0.0,0.0,0.0]
[1777165282441,60.34,77530.86,1.8,0.0,0.0,0.0]
[1777165287477,60.34,77531.12,1.8,0.0,0.0,0.0]
[1777165291505,60.34,77531.18,1.8,0.0,0.0,0.0]
[1777165296540,60.34,77529.72,1.8,0.0,0.0,0.0]
[1777165302582,60.34,77530.73,1.8,0.0,0.0,0.0]
[1777165308624,60.34,77528.98,1.8,0.0,0.0,0.0]
[1777165313659,60.34,77528.74,1.8,0.0,0.0,0.0]
[1777165319700,60.34,77529.29,1.8,0.0,0.0,0.0]
[1777165324736,60.34,77531.74,1.8,0.0,0.0,0.0]
[1777165330778,60.34,77532.07,1.8,0.0,0.0,0.0]
[1777165335813,60.34,77530.63,1.8,0.0,0.0,0.0]
[1777165348905,60.34,77529.41,1.8,0.0,0.0,0.0]
[1777165352961,60.34,77529.43,1.8,0.0,0.0,0.0]
[1777165359003,60.34,77529.21,1.8,0.0,0.0,0.0]
[1777165365045,60.34,77529.6,1.8,0.0,0.0,0.0]
[1777165372147,60.34,77529.4,1.8,0.0,0.0,0.0]
[1777165380150,60.34,77529.69,1.8,0.0,0.0,0.0]
[1777165387199,60.34,77529.72,1.8,0.0,0.0,0.0]
[1777165392234,60.34,77529.92,1.8,0.0,0.0,0.0]
[1777165399283,60.34,77530.2,1.8,0.0,0.0,0.0]
[1777165406540,60.34,77529.67,1.8,0.0,0.0,0.0]
[1777165413383,60.34,77530.07,1.8,0.0,0.0,0.0]
[1777165419424,60.34,77530.01,1.8,0.0,0.0,0.0]
[1777165425252,60.34,77530.01,1.8,0.0,0.0,0.0]
[1777165430506,60.34,77529.94,1.8,0.0,0.0,0.0]
[1777165436548,60.34,77529.97,1.8,0.0,0.0,0.0]
[1777165441583,60.34,77529.71,1.8,0.0,0.0,0.0]
[1777165447630,60.34,77529.49,1.8,0.0,0.0,0.0]
[1777165452665,60.34,77530.39,1.8,0.0,0.0,0.0]
[1777165457700,60.34,77525.14,1.8,0.0,0.0,0.0]
[1777165462735,60.34,77524.53,1.8,0.0,0.0,0.0]
[1777165467770,60.34,77523.72,1.8,0.0,0.0,0.0]
[1777165471798,60.34,77518.7,1.8,0.0,0.0,0.0]
[1777165476832,60.34,77517.74,1.8,0.0,0.0,0.0]
[1777165481868,60.34,77517.58,1.8,0.0,0.0,0.0]
[1777165487909,60.34,77517.39,1.8,0.0,0.0,0.0]
[1777165493955,60.34,77511.16,1.8,0.0,0.0,0.0]
[1777165494962,60.34,77527.5,1.8,0.0,0.0,0.0]
[1777165495969,60.34,77541.45,1.8,0.0,0.0,0.0]
[1777165502011,60.34,77532.19,1.8,0.0,0.0,0.0]
[1777165507047,60.34,77527.93,1.8,0.0,0.0,0.0]
[1777165513089,60.34,77527.05,1.8,0.0,0.0,0.0]
[1777165518123,60.34,77527.19,1.8,0.0,0.0,0.0]
[1777165523159,60.34,77526.82,1.8,0.0,0.0,0.0]
[1777165528194,60.34,77527.17,1.8,0.0,0.0,0.0]
[1777165533229,60.34,77527.01,1.8,0.0,0.0,0.0]
[1777165538265,60.34,77527.53,1.8,0.0,0.0,0.0]
[1777165544308,60.34,77527.4,1.8,0.0,0.0,0.0]
[1777165549343,60.34,77525.81,1.8,0.0,0.0,0.0]
[1777165554378,60.34,77524.61,1.8,0.0,0.0,0.0]
[1777165559413,60.34,77525.84,1.8,0.0,0.0,0.0]
[1777165564448,60.34,77531.78,1.8,0.0,0.0,0.0]
[1777165569483,60.34,77536.18,1.8,0.0,0.0,0.0]
[1777165575525,60.34,77536.11,1.8,0.0,0.0,0.0]
[1777165581567,60.34,77535.3,1.8,0.0,0.0,0.0]
[1777165586602,60.34,77535.57,1.8,0.0,0.0,0.0]
[1777165595665,60.34,77535.58,1.8,0.0,0.0,0.0]
[1777165601725,60.34,77535.62,1.8,0.0,0.0,0.0]
[1777165607768,60.34,77535.67,1.8,0.0,0.0,0.0]
[1777165616831,60.34,77535.97,1.8,0.0,0.0,0.0]
[1777165625894,60.34,77536.05,1.8,0.0,0.0,0.0]
[1777165635963,60.34,77536.38,1.8,0.0,0.0,0.0]
[1777165643303,60.34,77536.83,1.8,0.0,0.0,0.0]
[1777165651069,60.34,77536.68,1.8,0.0,0.0,0.0]
[1777165658118,60.34,77536.73,1.8,0.0,0.0,0.0]
[1777165667181,60.34,77536.86,1.8,0.0,0.0,0.0]
[1777165672216,60.34,77537.04,1.8,0.0,0.0,0.0]
[1777165677623,60.34,77537.07,1.8,0.0,0.0,0.0]
[1777165683293,60.34,77536.87,1.8,0.0,0.0,0.0]
[1777165688881,60.34,77536.96,1.8,0.0,0.0,0.0]
[1777165696384,60.34,77536.8,1.8,0.0,0.0,0.0]
[1777165701419,60.34,77536.94,1.8,0.0,0.0,0.0]
[1777165706454,60.34,77536.74,1.8,0.0,0.0,0.0]
[1777165715518,60.34,77536.71,1.8,0.0,0.0,0.0]
[1777165720553,60.34,77535.05,1.8,0.0,0.0,0.0]
[1777165725589,60.34,77532.44,1.8,0.0,0.0,0.0]
[1777165730623,60.34,77532.17,1.8,0.0,0.0,0.0]
[1777165736761,60.34,77532.15,1.8,0.0,0.0,0.0]
[1777165742927,60.34,77532.72,1.8,0.0,0.0,0.0]
[1777165751777,60.34,77532.57,1.8,0.0,0.0,0.0]
[1777165762284,60.34,77530.78,1.8,0.0,0.0,0.0]
[1777165776953,60.34,77532.42,1.8,0.0,0.0,0.0]
[1777165781987,60.34,77532.02,1.8,0.0,0.0,0.0]
[1777165791119,60.34,77533.22,1.8,0.0,0.0,0.0]
[1777165797093,60.34,77533.22,1.8,0.0,0.0,0.0]
[1777165800114,60.34,77540.56,1.8,0.0,0.0,0.0]
[1777165805149,60.34,77540.59,1.8,0.0,0.0,0.0]
[1777165810186,60.34,77540.45,1.8,0.0,0.0,0.0]
[1777165815220,60.34,77543.83,1.8,0.0,0.0,0.0]
[1777165821263,60.34,77545.43,1.8,0.0,0.0,0.0]
[1777165826298,60.34,77547.09,1.8,0.0,0.0,0.0]
[1777165831333,60.34,77546.65,1.8,0.0,0.0,0.0]
[1777165836368,60.34,77545.17,1.8,0.0,0.0,0.0]
[1777165841403,60.34,77541.93,1.8,0.0,0.0,0.0]
[1777165846981,60.34,77541.53,1.8,0.0,0.0,0.0]
[1777165856508,60.34,77541.55,1.8,0.0,0.0,0.0]
[1777165861544,60.34,77540.9,1.8,0.0,0.0,0.0]
[1777165867190,60.34,77540.83,1.8,0.0,0.0,0.0]
[1777165878669,60.34,77540.49,1.8,0.0,0.0,0.0]
[1777165883704,60.34,77540.98,1.8,0.0,0.0,0.0]
[1777165891771,60.34,77540.67,1.8,0.0,0.0,0.0]
[1777165896806,60.34,77540.96,1.8,0.0,0.0,0.0]
[1777165902440,60.34,77541.02,1.8,0.0,0.0,0.0]
[1777165907886,60.34,77540.94,1.8,0.0,0.0,0.0]
[1777165912906,60.34,77539.39,1.8,0.0,0.0,0.0]
[1777165917957,60.34,77541.01,1.8,0.0,0.0,0.0]
[1777165923991,60.34,77541.28,1.8,0.0,0.0,0.0]
[1777165930055,60.34,77541.68,1.8,0.0,0.0,0.0]
[1777165935092,60.34,77538.54,1.8,0.0,0.0,0.0]
[1777165941042,60.34,77537.82,1.8,0.0,0.0,0.0]
[1777165948183,60.34,77537.78,1.8,0.0,0.0,0.0]
[1777165951204,60.34,77535.99,1.8,0.0,0.0,0.0]
[1777165956239,60.34,77532.5,1.8,0.0,0.0,0.0]
[1777165961274,60.34,77532.46,1.8,0.0,0.0,0.0]
[1777165967316,60.34,77532.58,1.8,0.0,0.0,0.0]
[1777165974365,60.34,77531.2,1.8,0.0,0.0,0.0]
[1777165980407,60.34,77530.58,1.8,0.0,0.0,0.0]
[1777165985442,60.34,77530.64,1.8,0.0,0.0,0.0]
[1777165990477,60.34,77530.57,1.8,0.0,0.0,0.0]
[1777165997526,60.34,77530.28,1.8,0.0,0.0,0.0]
[1777166002561,60.34,77529.89,1.8,0.0,0.0,0.0]
[1777166007596,60.34,77529.87,1.8,0.0,0.0,0.0]
[1777166011624,60.34,77529.56,1.8,0.0,0.0,0.0]
[1777166021694,60.34,77529.3,1.8,0.0,0.0,0.0]
[1777166027736,60.34,77529.43,1.8,0.0,0.0,0.0]
[1777166036799,60.34,77529.09,1.8,0.0,0.0,0.0]
[1777166041834,60.34,77529.59,1.8,0.0,0.0,0.0]
[1777166046869,60.34,77530.16,1.8,0.0,0.0,0.0]
[1777166052658,60.34,77530.16,1.8,0.0,0.0,0.0]
[1777166058388,60.34,77530.15,1.8,0.0,0.0,0.0]
[1777166063989,60.34,77537.69,1.8,0.0,0.0,0.0]
[1777166069025,60.34,77537.19,1.8,0.0,0.0,0.0]
[1777166072046,60.34,77537.05,1.8,0.0,0.0,0.0]
[1777166079095,60.34,77537.67,1.8,0.0,0.0,0.0]
[1777166084130,60.34,77539.84,1.8,0.0,0.0,0.0]
[1777166089165,60.34,77539.56,1.8,0.0,0.0,0.0]
[1777166094199,60.34,77529.72,1.8,0.0,0.0,0.0]
[1777166101250,60.34,77529.06,1.8,0.0,0.0,0.0]
[1777166109305,60.34,77529.13,1.8,0.0,0.0,0.0]
[1777166115347,60.34,77529.42,1.8,0.0,0.0,0.0]
[1777166122398,60.34,77529.76,1.8,0.0,0.0,0.0]
[1777166129447,60.34,77529.76,1.8,0.0,0.0,0.0]
[1777166131460,60.34,77529.79,1.8,0.0,0.0,0.0]
[1777166136496,60.34,77531.31,1.8,0.0,0.0,0.0]
[1777166141531,60.34,77534.42,1.8,0.0,0.0,0.0]
[1777166146566,60.34,77534.35,1.8,0.0,0.0,0.0]
[1777166155629,60.34,77534.84,1.8,0.0,0.0,0.0]
[1777166160664,60.34,77534.9,1.8,0.0,0.0,0.0]
[1777166167713,60.34,77535.34,1.8,0.0,0.0,0.0]
[1777166175182,60.34,77534.9,1.8,0.0,0.0,0.0]
[1777166186846,60.34,77534.99,1.8,0.0,0.0,0.0]
[1777166191881,60.34,77535.75,1.8,0.0,0.0,0.0]
[1777166200944,60.34,77536.0,1.8,0.0,0.0,0.0]
[1777166205979,60.34,77536.23,1.8,0.0,0.0,0.0]
[1777166211014,60.34,77536.27,1.8,0.0,0.0,0.0]
[1777166217056,60.34,77536.5,1.8,0.0,0.0,0.0]
[1777166222090,60.34,77536.09,1.8,0.0,0.0,0.0]
[1777166228133,60.34,77536.11,1.8,0.0,0.0,0.0]
[1777166235183,60.34,77536.34,1.8,0.0,0.0,0.0]
[1777166242232,60.34,77537.45,1.8,0.0,0.0,0.0]
[1777166247267,60.34,77537.06,1.8,0.0,0.0,0.0]
[1777166251295,60.34,77539.99,1.8,0.0,0.0,0.0]
[1777166257337,60.34,77543.09,1.8,0.0,0.0,0.0]
[1777166262373,60.34,77547.83,1.8,0.0,0.0,0.0]
[1777166271437,60.34,77548.01,1.8,0.0,0.0,0.0]
[1777166276473,60.34,77548.45,1.8,0.0,0.0,0.0]
[1777166281508,60.34,77548.26,1.8,0.0,0.0,0.0]
[1777166294601,60.34,77548.87,1.8,0.0,0.0,0.0]
[1777166302659,60.34,77549.83,1.8,0.0,0.0,0.0]
[1777166310715,60.34,77550.45,1.8,0.0,0.0,0.0]
[1777166311722,60.34,77551.52,1.8,0.0,0.0,0.0]
[1777166319778,60.34,77551.75,1.8,0.0,0.0,0.0]
[1777166327833,60.34,77551.96,1.8,0.0,0.0,0.0]
[1777166335890,60.34,77555.15,1.8,0.0,0.0,0.0]
[1777166340925,60.34,77556.29,1.8,0.0,0.0,0.0]
[1777166348597,60.34,77556.18,1.8,0.0,0.0,0.0]
[1777166354016,60.34,77556.23,1.8,0.0,0.0,0.0]
[1777166359050,60.34,77557.84,1.8,0.0,0.0,0.0]
[1777166365093,60.34,77553.61,1.8,0.0,0.0,0.0]
[1777166369121,60.34,77546.94,1.8,0.0,0.0,0.0]
[1777166372142,60.34,77546.9,1.8,0.0,0.0,0.0]
[1777166377177,60.34,77546.67,1.8,0.0,0.0,0.0]
[1777166382212,60.34,77547.35,1.8,0.0,0.0,0.0]
[1777166387247,60.34,77552.06,1.8,0.0,0.0,0.0]
[1777166390269,60.34,77537.57,1.8,0.0,0.0,0.0]
[1777166391274,60.34,77527.57,1.8,0.0,0.0,0.0]
[1777166396310,60.34,77522.59,1.8,0.0,0.0,0.0]
[1777166401349,60.34,77521.77,1.8,0.0,0.0,0.0]
[1777166408394,60.34,77521.37,1.8,0.0,0.0,0.0]
[1777166413429,60.34,77522.24,1.8,0.0,0.0,0.0]
[1777166423500,60.34,77523.91,1.8,0.0,0.0,0.0]
[1777166432565,60.34,77526.57,1.8,0.0,0.0,0.0]
[1777166437600,60.34,77526.22,1.8,0.0,0.0,0.0]
[1777166442635,60.34,77526.42,1.8,0.0,0.0,0.0]
[1777166449683,60.34,77526.25,1.8,0.0,0.0,0.0]
[1777166454719,60.34,77526.48,1.8,0.0,0.0,0.0]
[1777166461768,60.34,77529.23,1.8,0.0,0.0,0.0]
[1777166467810,60.34,77534.14,1.8,0.0,0.0,0.0]
[1777166472846,60.34,77534.01,1.8,0.0,0.0,0.0]
[1777166477881,60.34,77534.57,1.8,0.0,0.0,0.0]
[1777166484930,60.34,77535.28,1.8,0.0,0.0,0.0]
[1777166489965,60.34,77539.11,1.8,0.0,0.0,0.0]
[1777166491979,60.34,77541.03,1.8,0.0,0.0,0.0]
[1777166497016,60.34,77540.67,1.8,0.0,0.0,0.0]
[1777166502234,60.34,77540.87,1.8,0.0,0.0,0.0]
[1777166512120,60.34,77540.72,1.8,0.0,0.0,0.0]
[1777166517156,60.34,77543.42,1.8,0.0,0.0,0.0]
[1777166522191,60.34,77542.8,1.8,0.0,0.0,0.0]
[1777166527226,60.34,77543.13,1.8,0.0,0.0,0.0]
[1777166532260,60.34,77543.19,1.8,0.0,0.0,0.0]
[1777166537296,60.34,77545.03,1.8,0.0,0.0,0.0]
[1777166544346,60.34,77545.31,1.8,0.0,0.0,0.0]
[1777166549381,60.34,77546.37,1.8,0.0,0.0,0.0]
[1777166551395,60.34,77546.57,1.8,0.0,0.0,0.0]
[1777166556430,60.34,77548.97,1.8,0.0,0.0,0.0]
[1777166561465,60.34,77548.56,1.8,0.0,0.0,0.0]
[1777166566500,60.34,77548.77,1.8,0.0,0.0,0.0]
[1777166572546,60.34,77548.94,1.8,0.0,0.0,0.0]
[1777166577581,60.34,77549.18,1.8,0.0,0.0,0.0]
[1777166582617,60.34,77555.56,1.8,0.0,0.0,0.0]
[1777166587652,60.34,77571.75,1.8,0.0,0.0,0.0]
[1777166594701,60.34,77574.88,1.8,0.0,0.0,0.0]
[1777166599736,60.34,77575.13,1.8,0.0,0.0,0.0]
[1777166604771,60.34,77575.69,1.8,0.0,0.0,0.0]
[1777166610813,60.34,77574.17,1.8,0.0,0.0,0.0]
[1777166611820,60.34,77574.28,1.8,0.0,0.0,0.0]
[1777166616855,60.34,77571.77,1.8,0.0,0.0,0.0]
[1777166621891,60.34,77569.71,1.8,0.0,0.0,0.0]
[1777166627931,60.34,77568.99,1.8,0.0,0.0,0.0]
[1777166639009,60.34,77569.96,1.8,0.0,0.0,0.0]
[1777166645052,60.34,77570.15,1.8,0.0,0.0,0.0]
[1777166649080,60.34,77559.66,1.8,0.0,0.0,0.0]
[1777166655122,60.34,77559.39,1.8,0.0,0.0,0.0]
[1777166660157,60.34,77559.47,1.8,0.0,0.0,0.0]
[1777166665192,60.34,77556.16,1.8,0.0,0.0,0.0]
[1777166674255,60.34,77557.25,1.8,0.0,0.0,0.0]
[1777166679289,60.34,77559.58,1.8,0.0,0.0,0.0]
[1777166685444,60.34,77559.57,1.8,0.0,0.0,0.0]
[1777166691374,60.34,77565.75,1.8,0.0,0.0,0.0]
[1777166696409,60.34,77568.77,1.8,0.0,0.0,0.0]
[1777166701444,60.34,77572.95,1.8,0.0,0.0,0.0]
[1777166706479,60.34,77575.49,1.8,0.0,0.0,0.0]
[1777166711544,60.34,77575.6,1.8,0.0,0.0,0.0]
[1777166714535,60.34,77582.66,1.8,0.0,0.0,0.0]
[1777166718563,60.34,77589.25,1.8,0.0,0.0,0.0]
[1777166724605,60.34,77591.72,1.8,0.0,0.0,0.0]
[1777166729639,60.34,77588.09,1.8,0.0,0.0,0.0]
[1777166731653,60.34,77586.89,1.8,0.0,0.0,0.0]
[1777166735682,60.34,77579.42,1.8,0.0,0.0,0.0]
[1777166740717,60.34,77577.62,1.8,0.0,0.0,0.0]
[1777166745752,60.34,77573.67,1.8,0.0,0.0,0.0]
[1777166750787,60.34,77567.75,1.8,0.0,0.0,0.0]
[1777166756829,60.34,77566.04,1.8,0.0,0.0,0.0]
[1777166761864,60.34,77564.47,1.8,0.0,0.0,0.0]
[1777166766899,60.34,77566.04,1.8,0.0,0.0,0.0]
[1777166771934,60.34,77566.02,1.8,0.0,0.0,0.0]
[1777166776968,60.34,77566.05,1.8,0.0,0.0,0.0]
[1777166782004,60.34,77567.44,1.8,0.0,0.0,0.0]
[1777166787039,60.34,77565.72,1.8,0.0,0.0,0.0]
[1777166794088,60.34,77565.4,1.8,0.0,0.0,0.0]
[1777166799123,60.34,77564.61,1.8,0.0,0.0,0.0]
[1777166804158,60.34,77563.89,1.8,0.0,0.0,0.0]
[1777166809193,60.34,77559.66,1.8,0.0,0.0,0.0]
[1777166816242,60.34,77560.19,1.8,0.0,0.0,0.0]
[1777166821280,60.34,77559.91,1.8,0.0,0.0,0.0]
[1777166826315,60.34,77559.5,1.8,0.0,0.0,0.0]
[1777166831350,60.34,77558.92,1.8,0.0,0.0,0.0]
[1777166837391,60.34,77558.91,1.8,0.0,0.0,0.0]
[1777166843434,60.34,77558.81,1.8,0.0,0.0,0.0]
[1777166848473,60.34,77558.77,1.8,0.0,0.0,0.0]
[1777166851494,60.34,77559.07,1.8,0.0,0.0,0.0]
[1777166860557,60.34,77557.4,1.8,0.0,0.0,0.0]
[1777166865591,60.34,77554.9,1.8,0.0,0.0,0.0]
[1777166870626,60.34,77552.94,1.8,0.0,0.0,0.0]
[1777166880399,60.34,77553.2,1.8,0.0,0.0,0.0]
[1777166890767,60.34,77553.7,1.8,0.0,0.0,0.0]
[1777166895803,60.34,77554.22,1.8,0.0,0.0,0.0]
[1777166902329,60.34,77554.79,1.8,0.0,0.0,0.0]
[1777166907890,60.34,77555.41,1.8,0.0,0.0,0.0]
[1777166911918,60.34,77555.7,1.8,0.0,0.0,0.0]
[1777166916953,60.34,77555.8,1.8,0.0,0.0,0.0]
[1777166922995,60.34,77555.64,1.8,0.0,0.0,0.0]
[1777166928033,60.34,77555.8,1.8,0.0,0.0,0.0]
[1777166933070,60.34,77555.77,1.8,0.0,0.0,0.0]
[1777166938106,60.34,77554.38,1.8,0.0,0.0,0.0]
[1777166943188,60.34,77554.38,1.8,0.0,0.0,0.0]
[1777166949184,60.34,77554.29,1.8,0.0,0.0,0.0]
[1777166954219,60.34,77553.28,1.8,0.0,0.0,0.0]
[1777166959254,60.34,77543.3,1.8,0.0,0.0,0.0]
[1777166964289,60.34,77542.45,1.8,0.0,0.0,0.0]
[1777166966303,60.34,77536.3,1.8,0.0,0.0,0.0]
[1777166971338,60.34,77535.25,1.8,0.0,0.0,0.0]
[1777166977379,60.34,77535.17,1.8,0.0,0.0,0.0]
[1777166982414,60.34,77535.52,1.8,0.0,0.0,0.0]
[1777166988457,60.34,77533.38,1.8,0.0,0.0,0.0]
[1777166993493,60.34,77533.99,1.8,0.0,0.0,0.0]
[1777166998528,60.34,77532.36,1.8,0.0,0.0,0.0]
[1777167003562,60.34,77531.63,1.8,0.0,0.0,0.0]
[1777167008598,60.34,77530.33,1.8,0.0,0.0,0.0]
[1777167014640,60.34,77530.37,1.8,0.0,0.0,0.0]
[1777167022696,60.34,77530.06,1.8,0.0,0.0,0.0]
[1777167027730,60.34,77530.06,1.8,0.0,0.0,0.0]
[1777167033773,60.34,77530.06,1.8,0.0,0.0,0.0]
[1777167038808,60.34,77531.36,1.8,0.0,0.0,0.0]
[1777167052906,60.34,77531.37,1.8,0.0,0.0,0.0]
[1777167058948,60.34,77531.71,1.8,0.0,0.0,0.0]
[1777167062976,60.34,77540.26,1.8,0.0,0.0,0.0]
[1777167069018,60.34,77540.91,1.8,0.0,0.0,0.0]
[1777167072041,60.34,77534.76,1.8,0.0,0.0,0.0]
[1777167083118,60.34,77533.97,1.8,0.0,0.0,0.0]
[1777167088153,60.34,77533.35,1.8,0.0,0.0,0.0]
[1777167091174,60.34,77533.55,1.8,0.0,0.0,0.0]
[1777167096209,60.34,77533.39,1.8,0.0,0.0,0.0]
[1777167101244,60.34,77533.57,1.8,0.0,0.0,0.0]
[1777167106281,60.34,77533.27,1.8,0.0,0.0,0.0]
[1777167111316,60.34,77533.17,1.8,0.0,0.0,0.0]
[1777167116351,60.34,77529.49,1.8,0.0,0.0,0.0]
[1777167121386,60.34,77529.65,1.8,0.0,0.0,0.0]
[1777167126421,60.34,77530.09,1.8,0.0,0.0,0.0]
[1777167131456,60.34,77530.13,1.8,0.0,0.0,0.0]
[1777167137212,60.34,77530.18,1.8,0.0,0.0,0.0]
[1777167144548,60.34,77530.22,1.8,0.0,0.0,0.0]
[1777167149582,60.34,77531.12,1.8,0.0,0.0,0.0]
[1777167151597,60.34,77531.13,1.8,0.0,0.0,0.0]
[1777167158933,60.34,77530.29,1.8,0.0,0.0,0.0]
[1777167164688,60.34,77530.35,1.8,0.0,0.0,0.0]
[1777167170028,60.34,77530.35,1.8,0.0,0.0,0.0]
[1777167175893,60.34,77530.35,1.8,0.0,0.0,0.0]
[1777167181807,60.34,77529.64,1.8,0.0,0.0,0.0]
[1777167186842,60.34,77530.27,1.8,0.0,0.0,0.0]
[1777167195905,60.34,77530.41,1.8,0.0,0.0,0.0]
[1777167200940,60.34,77529.88,1.8,0.0,0.0,0.0]
[1777167207325,60.34,77530.14,1.8,0.0,0.0,0.0]
[1777167211017,60.34,77530.42,1.8,0.0,0.0,0.0]
[1777167217060,60.34,77530.23,1.8,0.0,0.0,0.0]
[1777167224109,60.34,77530.4,1.8,0.0,0.0,0.0]
[1777167229144,60.34,77530.19,1.8,0.0,0.0,0.0]
[1777167234179,60.34,77530.12,1.8,0.0,0.0,0.0]
[1777167241231,60.34,77529.7,1.8,0.0,0.0,0.0]
[1777167248280,60.34,77529.78,1.8,0.0,0.0,0.0]
[1777167253314,60.34,77529.52,1.8,0.0,0.0,0.0]
[1777167258350,60.34,77529.44,1.8,0.0,0.0,0.0]
[1777167264391,60.34,77529.25,1.8,0.0,0.0,0.0]
[1777167269427,60.34,77532.92,1.8,0.0,0.0,0.0]
[1777167270434,60.34,77539.84,1.8,0.0,0.0,0.0]
[1777167271441,60.34,77541.24,1.8,0.0,0.0,0.0]
[1777167276477,60.34,77542.11,1.8,0.0,0.0,0.0]
[1777167281511,60.34,77542.66,1.8,0.0,0.0,0.0]
[1777167288560,60.34,77542.73,1.8,0.0,0.0,0.0]
[1777167296617,60.34,77544.65,1.8,0.0,0.0,0.0]
[1777167301652,60.34,77543.91,1.8,0.0,0.0,0.0]
[1777167312730,60.34,77548.37,1.8,0.0,0.0,0.0]
[1777167317765,60.34,77550.04,1.8,0.0,0.0,0.0]
[1777167322799,60.34,77549.64,1.8,0.0,0.0,0.0]
[1777167327835,60.34,77549.77,1.8,0.0,0.0,0.0]
[1777167331863,60.34,77549.7,1.8,0.0,0.0,0.0]
[1777167336897,60.34,77549.76,1.8,0.0,0.0,0.0]
[1777167343947,60.34,77551.28,1.8,0.0,0.0,0.0]
[1777167348982,60.34,77552.57,1.8,0.0,0.0,0.0]
[1777167357038,60.34,77552.71,1.8,0.0,0.0,0.0]
[1777167362073,60.34,77552.67,1.8,0.0,0.0,0.0]
[1777167372143,60.34,77553.6,1.8,0.0,0.0,0.0]
[1777167379192,60.34,77553.12,1.8,0.0,0.0,0.0]
[1777167387248,60.34,77553.12,1.8,0.0,0.0,0.0]
[1777167391276,60.34,77553.11,1.8,0.0,0.0,0.0]
[1777167398325,60.34,77554.03,1.8,0.0,0.0,0.0]
[1777167403360,60.34,77555.16,1.8,0.0,0.0,0.0]
[1777167408396,60.34,77554.94,1.8,0.0,0.0,0.0]
[1777167414438,60.34,77555.23,1.8,0.0,0.0,0.0]
[1777167423501,60.34,77555.21,1.8,0.0,0.0,0.0]
[1777167429543,60.34,77555.37,1.8,0.0,0.0,0.0]
[1777167434578,60.34,77554.22,1.8,0.0,0.0,0.0]
[1777167440620,60.34,77554.13,1.8,0.0,0.0,0.0]
[1777167448675,60.34,77554.4,1.8,0.0,0.0,0.0]
[1777167451697,60.34,77554.42,1.8,0.0,0.0,0.0]
[1777167458746,60.34,77554.44,1.8,0.0,0.0,0.0]
[1777167463781,60.34,77554.47,1.8,0.0,0.0,0.0]
[1777167469823,60.34,77554.8,1.8,0.0,0.0,0.0]
[1777167474858,60.34,77555.61,1.8,0.0,0.0,0.0]
[1777167479893,60.34,77555.65,1.8,0.0,0.0,0.0]
[1777167484927,60.34,77559.75,1.8,0.0,0.0,0.0]
[1777167496006,60.34,77559.96,1.8,0.0,0.0,0.0]
[1777167501845,60.34,77559.81,1.8,0.0,0.0,0.0]
[1777167507083,60.34,77559.81,1.8,0.0,0.0,0.0]
[1777167511110,60.34,77559.79,1.8,0.0,0.0,0.0]
[1777167518160,60.34,77561.92,1.8,0.0,0.0,0.0]
[1777167523195,60.34,77561.91,1.8,0.0,0.0,0.0]
[1777167529026,60.34,77561.86,1.8,0.0,0.0,0.0]
[1777167534272,60.34,77562.79,1.8,0.0,0.0,0.0]
[1777167539307,60.34,77562.64,1.8,0.0,0.0,0.0]
[1777167544341,60.34,77562.66,1.8,0.0,0.0,0.0]
[1777167549377,60.34,77563.01,1.8,0.0,0.0,0.0]
[1777167554679,60.34,77562.94,1.8,0.0,0.0,0.0]
[1777167561726,60.34,77562.92,1.8,0.0,0.0,0.0]
[1777167567504,60.34,77563.14,1.8,0.0,0.0,0.0]
[1777167572540,60.34,77563.22,1.8,0.0,0.0,0.0]
[1777167577575,60.34,77563.2,1.8,0.0,0.0,0.0]
[1777167582610,60.34,77563.62,1.8,0.0,0.0,0.0]
[1777167587646,60.34,77566.58,1.8,0.0,0.0,0.0]
[1777167592681,60.34,77570.14,1.8,0.0,0.0,0.0]
[1777167598723,60.34,77569.96,1.8,0.0,0.0,0.0]
[1777167605950,60.34,77570.5,1.8,0.0,0.0,0.0]
[1777167611814,60.34,77570.84,1.8,0.0,0.0,0.0]
[1777167616849,60.34,77570.53,1.8,0.0,0.0,0.0]
[1777167621888,60.34,77570.81,1.8,0.0,0.0,0.0]
[1777167633972,60.34,77570.71,1.8,0.0,0.0,0.0]
[1777167639007,60.34,77570.69,1.8,0.0,0.0,0.0]
[1777167644042,60.34,77570.39,1.8,0.0,0.0,0.0]
[1777167650084,60.34,77567.79,1.8,0.0,0.0,0.0]
[1777167656127,60.34,77568.49,1.8,0.0,0.0,0.0]
[1777167667205,60.34,77568.39,1.8,0.0,0.0,0.0]
[1777167672240,60.34,77568.82,1.8,0.0,0.0,0.0]
[1777167677275,60.34,77568.95,1.8,0.0,0.0,0.0]
[1777167685684,60.34,77569.94,1.8,0.0,0.0,0.0]
[1777167691372,60.34,77570.61,1.8,0.0,0.0,0.0]
[1777167698421,60.34,77570.23,1.8,0.0,0.0,0.0]
[1777167703457,60.34,77570.4,1.8,0.0,0.0,0.0]
[1777167708492,60.34,77569.97,1.8,0.0,0.0,0.0]
[1777167714540,60.34,77569.57,1.8,0.0,0.0,0.0]
[1777167719574,60.34,77564.0,1.8,0.0,0.0,0.0]
[1777167724610,60.34,77561.57,1.8,0.0,0.0,0.0]
[1777167729645,60.34,77562.89,1.8,0.0,0.0,0.0]
[1777167734783,60.34,77562.89,1.8,0.0,0.0,0.0]
[1777167740722,60.34,77562.72,1.8,0.0,0.0,0.0]
[1777167746764,60.34,77562.73,1.8,0.0,0.0,0.0]
[1777167754820,60.34,77562.5,1.8,0.0,0.0,0.0]
[1777167761869,60.34,77562.57,1.8,0.0,0.0,0.0]
[1777167769956,60.34,77562.57,1.8,0.0,0.0,0.0]
[1777167775970,60.34,77564.25,1.8,0.0,0.0,0.0]
[1777167781005,60.34,77567.12,1.8,0.0,0.0,0.0]
[1777167786040,60.34,77567.24,1.8,0.0,0.0,0.0]
[1777167793089,60.34,77567.13,1.8,0.0,0.0,0.0]
[1777167798319,60.34,77566.83,1.8,0.0,0.0,0.0]
[1777167806180,60.34,77566.83,1.8,0.0,0.0,0.0]
[1777167815243,60.34,77567.99,1.8,0.0,0.0,0.0]
[1777167823850,60.34,77567.99,1.8,0.0,0.0,0.0]
[1777167830347,60.34,77567.74,1.8,0.0,0.0,0.0]
[1777167835383,60.34,77567.83,1.8,0.0,0.0,0.0]
[1777167840418,60.34,77567.93,1.8,0.0,0.0,0.0]
[1777167849526,60.34,77567.85,1.8,0.0,0.0,0.0]
[1777167859559,60.34,77567.91,1.8,0.0,0.0,0.0]
[1777167868353,60.34,77567.91,1.8,0.0,0.0,0.0]
[1777167871646,60.34,77567.87,1.8,0.0,0.0,0.0]
[1777167876681,60.34,77567.95,1.8,0.0,0.0,0.0]
[1777167881717,60.34,77565.28,1.8,0.0,0.0,0.0]
[1777167882723,60.34,77557.58,1.8,0.0,0.0,0.0]
[1777167883731,60.34,77551.43,1.8,0.0,0.0,0.0]
[1777167888766,60.34,77554.53,1.8,0.0,0.0,0.0]
[1777167893801,60.34,77556.18,1.8,0.0,0.0,0.0]
[1777167894808,60.34,77576.35,1.8,0.0,0.0,0.0]
[1777167899843,60.34,77578.1,1.8,0.0,0.0,0.0]
[1777167900850,60.34,77568.93,1.8,0.0,0.0,0.0]
[1777167905885,60.34,77563.96,1.8,0.0,0.0,0.0]
[1777167910921,60.34,77563.78,1.8,0.0,0.0,0.0]
[1777167915958,60.34,77559.37,1.8,0.0,0.0,0.0]
[1777167920993,60.34,77559.0,1.8,0.0,0.0,0.0]
[1777167926030,60.34,77559.1,1.8,0.0,0.0,0.0]
[1777167931065,60.34,77559.82,1.8,0.0,0.0,0.0]
[1777167937107,60.34,77559.57,1.8,0.0,0.0,0.0]
[1777167942142,60.34,77559.66,1.8,0.0,0.0,0.0]
[1777167947316,60.34,77559.67,1.8,0.0,0.0,0.0]
[1777167953122,60.34,77559.68,1.8,0.0,0.0,0.0]
[1777167960137,60.34,77559.73,1.8,0.0,0.0,0.0]
[1777167965314,60.34,77559.39,1.8,0.0,0.0,0.0]
[1777167970349,60.34,77558.56,1.8,0.0,0.0,0.0]
[1777167976391,60.34,77557.28,1.8,0.0,0.0,0.0]
[1777167981426,60.34,77554.64,1.8,0.0,0.0,0.0]
[1777167986461,60.34,77550.91,1.8,0.0,0.0,0.0]
[1777167992503,60.34,77548.29,1.8,0.0,0.0,0.0]
[1777167998545,60.34,77548.55,1.8,0.0,0.0,0.0]
[1777168010630,60.34,77548.47,1.8,0.0,0.0,0.0]
[1777168013651,60.34,77542.39,1.8,0.0,0.0,0.0]
[1777168018686,60.34,77539.99,1.8,0.0,0.0,0.0]
[1777168023722,60.34,77535.15,1.8,0.0,0.0,0.0]
[1777168028756,60.34,77531.65,1.8,0.0,0.0,0.0]
[1777168033791,60.34,77531.4,1.8,0.0,0.0,0.0]
[1777168038827,60.34,77526.86,1.8,0.0,0.0,0.0]
[1777168043862,60.34,77527.02,1.8,0.0,0.0,0.0]
[1777168049904,60.34,77527.0,1.8,0.0,0.0,0.0]
[1777168051918,60.34,77527.24,1.8,0.0,0.0,0.0]
[1777168056953,60.34,77527.2,1.8,0.0,0.0,0.0]
[1777168061987,60.34,77528.06,1.8,0.0,0.0,0.0]
[1777168072058,60.34,77527.55,1.8,0.0,0.0,0.0]
[1777168078102,60.34,77527.69,1.8,0.0,0.0,0.0]
[1777168087165,60.34,77528.41,1.8,0.0,0.0,0.0]
[1777168095221,60.34,77528.25,1.8,0.0,0.0,0.0]
[1777168100256,60.34,77527.83,1.8,0.0,0.0,0.0]
[1777168107304,60.34,77527.97,1.8,0.0,0.0,0.0]
[1777168111333,60.34,77528.22,1.8,0.0,0.0,0.0]
[1777168118382,60.34,77527.84,1.8,0.0,0.0,0.0]
[1777168120396,60.34,77534.8,1.8,0.0,0.0,0.0]
[1777168125432,60.34,77534.08,1.8,0.0,0.0,0.0]
[1777168130467,60.34,77535.06,1.8,0.0,0.0,0.0]
[1777168136019,60.34,77535.11,1.8,0.0,0.0,0.0]
[1777168142551,60.34,77535.28,1.8,0.0,0.0,0.0]
[1777168147586,60.34,77532.51,1.8,0.0,0.0,0.0]
[1777168152623,60.34,77529.67,1.8,0.0,0.0,0.0]
[1777168161684,60.34,77528.35,1.8,0.0,0.0,0.0]
[1777168166735,60.34,77528.89,1.8,0.0,0.0,0.0]
[1777168172764,60.34,77527.77,1.8,0.0,0.0,0.0]
[1777168177799,60.34,77527.59,1.8,0.0,0.0,0.0]
[1777168184683,60.34,77527.45,1.8,0.0,0.0,0.0]
[1777168189882,60.34,77527.47,1.8,0.0,0.0,0.0]
[1777168202974,60.34,77527.51,1.8,0.0,0.0,0.0]
[1777168211030,60.34,77527.28,1.8,0.0,0.0,0.0]
[1777168216064,60.34,77527.49,1.8,0.0,0.0,0.0]
[1777168222107,60.34,77531.66,1.8,0.0,0.0,0.0]
[1777168227142,60.34,77537.67,1.8,0.0,0.0,0.0]
[1777168232177,60.34,77538.72,1.8,0.0,0.0,0.0]
[1777168238219,60.34,77539.02,1.8,0.0,0.0,0.0]
[1777168244261,60.34,77538.93,1.8,0.0,0.0,0.0]
[1777168249296,60.34,77540.0,1.8,0.0,0.0,0.0]
[1777168255338,60.34,77541.0,1.8,0.0,0.0,0.0]
[1777168261380,60.34,77543.16,1.8,0.0,0.0,0.0]
[1777168266415,60.34,77546.74,1.8,0.0,0.0,0.0]
[1777168272457,60.34,77548.1,1.8,0.0,0.0,0.0]
[1777168278501,60.34,77549.03,1.8,0.0,0.0,0.0]
[1777168283533,60.34,77549.15,1.8,0.0,0.0,0.0]
[1777168288569,60.34,77549.08,1.8,0.0,0.0,0.0]
[1777168292597,60.34,77549.42,1.8,0.0,0.0,0.0]
[1777168299645,60.34,77552.84,1.8,0.0,0.0,0.0]
[1777168304682,60.34,77553.03,1.8,0.0,0.0,0.0]
[1777168309716,60.34,77552.66,1.8,0.0,0.0,0.0]
[1777168314812,60.34,77552.68,1.8,0.0,0.0,0.0]
[1777168320792,60.34,77556.24,1.8,0.0,0.0,0.0]
[1777168325827,60.34,77556.54,1.8,0.0,0.0,0.0]
[1777168330863,60.34,77556.97,1.8,0.0,0.0,0.0]
[1777168336904,60.34,77558.03,1.8,0.0,0.0,0.0]
[1777168341940,60.34,77564.3,1.8,0.0,0.0,0.0]
[1777168346975,60.34,77568.72,1.8,0.0,0.0,0.0]
[1777168351002,60.34,77569.09,1.8,0.0,0.0,0.0]
[1777168362080,60.34,77569.34,1.8,0.0,0.0,0.0]
[1777168369093,60.34,77569.23,1.8,0.0,0.0,0.0]
[1777168377189,60.34,77570.23,1.8,0.0,0.0,0.0]
[1777168382224,60.34,77569.76,1.8,0.0,0.0,0.0]
[1777168384238,60.34,77563.28,1.8,0.0,0.0,0.0]
[1777168389273,60.34,77563.15,1.8,0.0,0.0,0.0]
[1777168394308,60.34,77557.34,1.8,0.0,0.0,0.0]
[1777168399343,60.34,77557.18,1.8,0.0,0.0,0.0]
[1777168405385,60.34,77557.13,1.8,0.0,0.0,0.0]
[1777168416913,60.34,77554.66,1.8,0.0,0.0,0.0]
[1777168416462,60.34,77554.9,1.8,0.0,0.0,0.0]
[1777168422504,60.34,77555.17,1.8,0.0,0.0,0.0]
[1777168427539,60.34,77555.74,1.8,0.0,0.0,0.0]
[1777168432574,60.34,77555.77,1.8,0.0,0.0,0.0]
[1777168437609,60.34,77558.49,1.8,0.0,0.0,0.0]
[1777168444657,60.34,77558.33,1.8,0.0,0.0,0.0]
[1777168446675,60.34,77551.56,1.8,0.0,0.0,0.0]
[1777168451707,60.34,77548.71,1.8,0.0,0.0,0.0]
[1777168457262,60.34,77548.67,1.8,0.0,0.0,0.0]
[1777168463795,60.34,77548.76,1.8,0.0,0.0,0.0]
[1777168471163,60.34,77549.02,1.8,0.0,0.0,0.0]
[1777168471257,60.34,77549.02,1.8,0.0,0.0,0.0]
[1777168478899,60.34,77550.77,1.8,0.0,0.0,0.0]
[1777168484941,60.34,77550.61,1.8,0.0,0.0,0.0]
[1777168490379,60.34,77550.61,1.8,0.0,0.0,0.0]
[1777168499040,60.34,77549.82,1.8,0.0,0.0,0.0]
[1777168502061,60.34,77539.84,1.8,0.0,0.0,0.0]
[1777168505082,60.34,77533.95,1.8,0.0,0.0,0.0]
[1777168510117,60.34,77528.22,1.8,0.0,0.0,0.0]
[1777168517166,60.34,77528.81,1.8,0.0,0.0,0.0]
[1777168522172,60.34,77528.71,1.8,0.0,0.0,0.0]
[1777168527237,60.34,77528.52,1.8,0.0,0.0,0.0]
[1777168532271,60.34,77526.13,1.8,0.0,0.0,0.0]
[1777168537307,60.34,77526.1,1.8,0.0,0.0,0.0]
[1777168542342,60.34,77524.74,1.8,0.0,0.0,0.0]
[1777168547377,60.34,77520.95,1.8,0.0,0.0,0.0]
[1777168552412,60.34,77520.65,1.8,0.0,0.0,0.0]
[1777168559461,60.34,77514.71,1.8,0.0,0.0,0.0]
[1777168563488,60.34,77508.33,1.8,0.0,0.0,0.0]
[1777168568526,60.34,77507.99,1.8,0.0,0.0,0.0]
[1777168573563,60.34,77505.32,1.8,0.0,0.0,0.0]
[1777168578599,60.34,77502.11,1.8,0.0,0.0,0.0]
[1777168583634,60.34,77499.92,1.8,0.0,0.0,0.0]
[1777168588668,60.34,77497.91,1.8,0.0,0.0,0.0]
[1777168591690,60.34,77496.06,1.8,0.0,0.0,0.0]
[1777168597732,60.34,77493.69,1.8,0.0,0.0,0.0]
[1777168604781,60.34,77493.77,1.8,0.0,0.0,0.0]
[1777168609817,60.34,77498.13,1.8,0.0,0.0,0.0]
[1777168614854,60.34,77497.83,1.8,0.0,0.0,0.0]
[1777168619888,60.34,77497.86,1.8,0.0,0.0,0.0]
[1777168627946,60.34,77497.44,1.8,0.0,0.0,0.0]
[1777168642045,60.34,77496.47,1.8,0.0,0.0,0.0]
[1777168647080,60.34,77496.52,1.8,0.0,0.0,0.0]
[1777168651108,60.34,77496.3,1.8,0.0,0.0,0.0]
[1777168656142,60.34,77496.2,1.8,0.0,0.0,0.0]
[1777168661178,60.34,77495.26,1.8,0.0,0.0,0.0]
[1777168669234,60.34,77495.07,1.8,0.0,0.0,0.0]
[1777168675276,60.34,77494.58,1.8,0.0,0.0,0.0]
[1777168682325,60.34,77493.98,1.8,0.0,0.0,0.0]
[1777168689373,60.34,77494.01,1.8,0.0,0.0,0.0]
[1777168694409,60.34,77493.88,1.8,0.0,0.0,0.0]
[1777168699445,60.34,77489.02,1.8,0.0,0.0,0.0]
[1777168704480,60.34,77480.61,1.8,0.0,0.0,0.0]
[1777168709515,60.34,77478.83,1.8,0.0,0.0,0.0]
[1777168712634,60.34,77478.45,1.8,0.0,0.0,0.0]
[1777168717669,60.34,77476.6,1.8,0.0,0.0,0.0]
[1777168722704,60.34,77474.26,1.8,0.0,0.0,0.0]
[1777168727739,60.34,77475.2,1.8,0.0,0.0,0.0]
[1777168732774,60.34,77479.44,1.8,0.0,0.0,0.0]
[1777168737809,60.34,77480.05,1.8,0.0,0.0,0.0]
[1777168742844,60.34,77480.2,1.8,0.0,0.0,0.0]
[1777168749893,60.34,77480.78,1.8,0.0,0.0,0.0]
[1777168754928,60.34,77480.92,1.8,0.0,0.0,0.0]
[1777168762984,60.34,77480.78,1.8,0.0,0.0,0.0]
[1777168768018,60.34,77481.91,1.8,0.0,0.0,0.0]
[1777168773054,60.34,77480.99,1.8,0.0,0.0,0.0]
[1777168779096,60.34,77480.92,1.8,0.0,0.0,0.0]
[1777168784318,60.34,77480.65,1.8,0.0,0.0,0.0]
[1777168790173,60.34,77480.73,1.8,0.0,0.0,0.0]
[1777168795674,60.34,77480.74,1.8,0.0,0.0,0.0]
[1777168801250,60.34,77478.5,1.8,0.0,0.0,0.0]
[1777168807292,60.34,77476.61,1.8,0.0,0.0,0.0]
[1777168813334,60.34,77476.64,1.8,0.0,0.0,0.0]
[1777168822397,60.34,77477.39,1.8,0.0,0.0,0.0]
[1777168827432,60.34,77482.56,1.8,0.0,0.0,0.0]
[1777168831459,60.34,77483.86,1.8,0.0,0.0,0.0]
[1777168836495,60.34,77486.41,1.8,0.0,0.0,0.0]
[1777168841530,60.34,77488.47,1.8,0.0,0.0,0.0]
[1777168846565,60.34,77493.52,1.8,0.0,0.0,0.0]
[1777168851599,60.34,77497.91,1.8,0.0,0.0,0.0]
[1777168857642,60.34,77498.85,1.8,0.0,0.0,0.0]
[1777168871098,60.34,77500.14,1.8,0.0,0.0,0.0]
[1777168877783,60.34,77503.23,1.8,0.0,0.0,0.0]
[1777168889870,60.34,77501.29,1.8,0.0,0.0,0.0]
[1777168891884,60.34,77499.91,1.8,0.0,0.0,0.0]
[1777168896919,60.34,77499.3,1.8,0.0,0.0,0.0]
[1777168901954,60.34,77495.69,1.8,0.0,0.0,0.0]
[1777168907995,60.34,77495.81,1.8,0.0,0.0,0.0]
[1777168915045,60.34,77496.16,1.8,0.0,0.0,0.0]
[1777168920080,60.34,77496.02,1.8,0.0,0.0,0.0]
[1777168930150,60.34,77496.02,1.8,0.0,0.0,0.0]
[1777168935185,60.34,77500.25,1.8,0.0,0.0,0.0]
[1777168941227,60.34,77500.6,1.8,0.0,0.0,0.0]
[1777168946261,60.34,77500.05,1.8,0.0,0.0,0.0]
[1777168951297,60.34,77500.01,1.8,0.0,0.0,0.0]
[1777168956332,60.34,77497.24,1.8,0.0,0.0,0.0]
[1777168961866,60.34,77497.16,1.8,0.0,0.0,0.0]
[1777168967409,60.34,77497.71,1.8,0.0,0.0,0.0]
[1777168972444,60.34,77497.09,1.8,0.0,0.0,0.0]
[1777168977479,60.34,77496.93,1.8,0.0,0.0,0.0]
[1777168982514,60.34,77496.62,1.8,0.0,0.0,0.0]
[1777168986542,60.34,77505.79,1.8,0.0,0.0,0.0]
[1777168991577,60.34,77506.73,1.8,0.0,0.0,0.0]
[1777168996611,60.34,77506.67,1.8,0.0,0.0,0.0]
[1777169002654,60.34,77509.53,1.8,0.0,0.0,0.0]
[1777169008696,60.34,77509.35,1.8,0.0,0.0,0.0]
[1777169013731,60.34,77510.1,1.8,0.0,0.0,0.0]
[1777169018766,60.34,77510.41,1.8,0.0,0.0,0.0]
[1777169023801,60.34,77510.81,1.8,0.0,0.0,0.0]
[1777169028837,60.34,77511.2,1.8,0.0,0.0,0.0]
[1777169033872,60.34,77511.19,1.8,0.0,0.0,0.0]
[1777169039914,60.34,77510.91,1.8,0.0,0.0,0.0]
[1777169046963,60.34,77510.17,1.8,0.0,0.0,0.0]
[1777169054012,60.34,77510.36,1.8,0.0,0.0,0.0]
[1777169059047,60.34,77515.64,1.8,0.0,0.0,0.0]
[1777169064083,60.34,77515.75,1.8,0.0,0.0,0.0]
[1777169072139,60.34,77516.6,1.8,0.0,0.0,0.0]
[1777169084223,60.34,77516.57,1.8,0.0,0.0,0.0]
[1777169094293,60.34,77516.57,1.8,0.0,0.0,0.0]
[1777169099328,60.34,77516.04,1.8,0.0,0.0,0.0]
[1777169104363,60.34,77516.26,1.8,0.0,0.0,0.0]
[1777169109464,60.34,77516.05,1.8,0.0,0.0,0.0]
[1777169121482,60.34,77516.22,1.8,0.0,0.0,0.0]
[1777169130545,60.34,77516.11,1.8,0.0,0.0,0.0]
[1777169132559,60.34,77516.13,1.8,0.0,0.0,0.0]
[1777169141622,60.34,77515.04,1.8,0.0,0.0,0.0]
[1777169146657,60.34,77514.31,1.8,0.0,0.0,0.0]
[1777169151692,60.34,77514.6,1.8,0.0,0.0,0.0]
[1777169159748,60.34,77515.91,1.8,0.0,0.0,0.0]
[1777169162769,60.34,77522.88,1.8,0.0,0.0,0.0]
[1777169164783,60.34,77529.31,1.8,0.0,0.0,0.0]
[1777169169820,60.34,77531.09,1.8,0.0,0.0,0.0]
[1777169175863,60.34,77530.86,1.8,0.0,0.0,0.0]
[1777169180897,60.34,77530.66,1.8,0.0,0.0,0.0]
[1777169185933,60.34,77532.71,1.8,0.0,0.0,0.0]
[1777169193989,60.34,77533.23,1.8,0.0,0.0,0.0]
[1777169199023,60.34,77532.36,1.8,0.0,0.0,0.0]
[1777169205066,60.34,77532.18,1.8,0.0,0.0,0.0]
[1777169214128,60.34,77532.26,1.8,0.0,0.0,0.0]
[1777169219164,60.34,77532.44,1.8,0.0,0.0,0.0]
[1777169233268,60.34,77532.33,1.8,0.0,0.0,0.0]
[1777169240317,60.34,77529.5,1.8,0.0,0.0,0.0]
[1777169245352,60.34,77529.0,1.8,0.0,0.0,0.0]
[1777169251673,60.34,77529.1,1.8,0.0,0.0,0.0]
[1777169251682,60.34,77529.1,1.8,0.0,0.0,0.0]
[1777169260457,60.34,77529.35,1.8,0.0,0.0,0.0]
[1777169265492,60.34,77529.35,1.8,0.0,0.0,0.0]
[1777169270529,60.34,77529.31,1.8,0.0,0.0,0.0]
[1777169275564,60.34,77529.61,1.8,0.0,0.0,0.0]
[1777169282613,60.34,77530.6,1.8,0.0,0.0,0.0]
[1777169287648,60.34,77523.6,1.8,0.0,0.0,0.0]
[1777169293690,60.34,77523.67,1.8,0.0,0.0,0.0]
[1777169298725,60.34,77523.94,1.8,0.0,0.0,0.0]
[1777169305773,60.34,77524.69,1.8,0.0,0.0,0.0]
[1777169311816,60.34,77524.22,1.8,0.0,0.0,0.0]
[1777169317858,60.34,77524.4,1.8,0.0,0.0,0.0]
[1777169323899,60.34,77523.97,1.8,0.0,0.0,0.0]
[1777169329942,60.34,77523.98,1.8,0.0,0.0,0.0]
[1777169337998,60.34,77524.84,1.8,0.0,0.0,0.0]
[1777169343032,60.34,77528.92,1.8,0.0,0.0,0.0]
[1777169349075,60.34,77528.1,1.8,0.0,0.0,0.0]
[1777169363173,60.34,77525.48,1.8,0.0,0.0,0.0]
[1777169368208,60.34,77525.47,1.8,0.0,0.0,0.0]
[1777169371228,60.34,77525.75,1.8,0.0,0.0,0.0]
[1777169376264,60.34,77530.7,1.8,0.0,0.0,0.0]
[1777169382306,60.34,77533.66,1.8,0.0,0.0,0.0]
[1777169387341,60.34,77533.16,1.8,0.0,0.0,0.0]
[1777169392376,60.34,77537.31,1.8,0.0,0.0,0.0]
[1777169397411,60.34,77538.04,1.8,0.0,0.0,0.0]
[1777169402446,60.34,77539.24,1.8,0.0,0.0,0.0]
[1777169407482,60.34,77537.77,1.8,0.0,0.0,0.0]
[1777169412517,60.34,77536.88,1.8,0.0,0.0,0.0]
[1777169417552,60.34,77536.5,1.8,0.0,0.0,0.0]
[1777169422587,60.34,77536.42,1.8,0.0,0.0,0.0]
[1777169432657,60.34,77536.92,1.8,0.0,0.0,0.0]
[1777169444741,60.34,77536.67,1.8,0.0,0.0,0.0]
[1777169450783,60.34,77536.16,1.8,0.0,0.0,0.0]
[1777169455819,60.34,77535.88,1.8,0.0,0.0,0.0]
[1777169457069,60.34,77535.88,1.8,0.0,0.0,0.0]
[1777169466896,60.34,77531.22,1.8,0.0,0.0,0.0]
[1777169471931,60.34,77530.97,1.8,0.0,0.0,0.0]
[1777169476966,60.34,77530.92,1.8,0.0,0.0,0.0]
[1777169483793,60.34,77531.16,1.8,0.0,0.0,0.0]
[1777169492071,60.34,77530.92,1.8,0.0,0.0,0.0]
[1777169497106,60.34,77527.85,1.8,0.0,0.0,0.0]
[1777169503915,60.34,77528.11,1.8,0.0,0.0,0.0]
[1777169506745,60.34,77527.63,1.8,0.0,0.0,0.0]
[1777169507485,60.34,77527.48,1.8,0.0,0.0,0.0]
[1777169516900,60.34,77527.89,1.8,0.0,0.0,0.0]
[1777169522281,60.34,77529.15,1.8,0.0,0.0,0.0]
[1777169528096,60.34,77528.66,1.8,0.0,0.0,0.0]
[1777169534365,60.34,77528.62,1.8,0.0,0.0,0.0]
[1777169540407,60.34,77528.69,1.8,0.0,0.0,0.0]
[1777169546449,60.34,77532.76,1.8,0.0,0.0,0.0]
[1777169553499,60.34,77531.99,1.8,0.0,0.0,0.0]
[1777169558534,60.34,77533.42,1.8,0.0,0.0,0.0]
[1777169563569,60.34,77536.83,1.8,0.0,0.0,0.0]
[1777169568604,60.34,77537.47,1.8,0.0,0.0,0.0]
[1777169569613,60.34,77549.22,1.8,0.0,0.0,0.0]
[1777169570622,60.34,77555.38,1.8,0.0,0.0,0.0]
[1777169575658,60.34,77554.58,1.8,0.0,0.0,0.0]
[1777169577672,60.34,77561.12,1.8,0.0,0.0,0.0]
[1777169582707,60.34,77564.54,1.8,0.0,0.0,0.0]
[1777169588749,60.34,77570.57,1.8,0.0,0.0,0.0]
[1777169592777,60.34,77576.61,1.8,0.0,0.0,0.0]
[1777169596806,60.34,77582.33,1.8,0.0,0.0,0.0]
[1777169601842,60.34,77584.24,1.8,0.0,0.0,0.0]
[1777169609898,60.34,77586.98,1.8,0.0,0.0,0.0]
[1777169611912,60.34,77586.92,1.8,0.0,0.0,0.0]
[1777169618961,60.34,77587.15,1.8,0.0,0.0,0.0]
[1777169623999,60.34,77586.72,1.8,0.0,0.0,0.0]
[1777169631048,60.34,77586.74,1.8,0.0,0.0,0.0]
[1777169640111,60.34,77586.57,1.8,0.0,0.0,0.0]
[1777169646154,60.34,77586.61,1.8,0.0,0.0,0.0]
[1777169652196,60.34,77587.97,1.8,0.0,0.0,0.0]
[1777169657231,60.34,77587.96,1.8,0.0,0.0,0.0]
[1777169662266,60.34,77587.77,1.8,0.0,0.0,0.0]
[1777169667300,60.34,77587.97,1.8,0.0,0.0,0.0]
[1777169678379,60.34,77587.95,1.8,0.0,0.0,0.0]
[1777169683414,60.34,77587.41,1.8,0.0,0.0,0.0]
[1777169694490,60.34,77587.27,1.8,0.0,0.0,0.0]
[1777169699526,60.34,77589.28,1.8,0.0,0.0,0.0]
[1777169703554,60.34,77599.58,1.8,0.0,0.0,0.0]
[1777169708589,60.34,77603.57,1.8,0.0,0.0,0.0]
[1777169713624,60.34,77603.11,1.8,0.0,0.0,0.0]
[1777169718659,60.34,77603.16,1.8,0.0,0.0,0.0]
[1777169723694,60.34,77606.42,1.8,0.0,0.0,0.0]
[1777169736787,60.34,77608.37,1.8,0.0,0.0,0.0]
[1777169741823,60.34,77606.81,1.8,0.0,0.0,0.0]
[1777169746858,60.34,77606.56,1.8,0.0,0.0,0.0]
[1777169753907,60.34,77606.95,1.8,0.0,0.0,0.0]
[1777169758942,60.34,77608.83,1.8,0.0,0.0,0.0]
[1777169763980,60.34,77608.7,1.8,0.0,0.0,0.0]
[1777169769015,60.34,77610.8,1.8,0.0,0.0,0.0]
[1777169774051,60.34,77612.55,1.8,0.0,0.0,0.0]
[1777169779086,60.34,77613.03,1.8,0.0,0.0,0.0]
[1777169784121,60.34,77612.65,1.8,0.0,0.0,0.0]
[1777169795199,60.34,77613.32,1.8,0.0,0.0,0.0]
[1777169805269,60.34,77613.01,1.8,0.0,0.0,0.0]
[1777169810304,60.34,77608.66,1.8,0.0,0.0,0.0]
[1777169815339,60.34,77608.78,1.8,0.0,0.0,0.0]
[1777169820374,60.34,77605.36,1.8,0.0,0.0,0.0]
[1777169825409,60.34,77605.01,1.8,0.0,0.0,0.0]
[1777169830444,60.34,77601.96,1.8,0.0,0.0,0.0]
[1777169840514,60.34,77602.04,1.8,0.0,0.0,0.0]
[1777169847563,60.34,77601.42,1.8,0.0,0.0,0.0]
[1777169854611,60.34,77601.39,1.8,0.0,0.0,0.0]
[1777169859647,60.34,77601.04,1.8,0.0,0.0,0.0]
[1777169869717,60.34,77601.19,1.8,0.0,0.0,0.0]
[1777169875759,60.34,77601.38,1.8,0.0,0.0,0.0]
[1777169882808,60.34,77601.6,1.8,0.0,0.0,0.0]
[1777169888849,60.34,77601.32,1.8,0.0,0.0,0.0]
[1777169893885,60.34,77602.05,1.8,0.0,0.0,0.0]
[1777169898920,60.34,77601.93,1.8,0.0,0.0,0.0]
[1777169906979,60.34,77601.6,1.8,0.0,0.0,0.0]
[1777169911007,60.34,77593.67,1.8,0.0,0.0,0.0]
[1777169913021,60.34,77599.47,1.8,0.0,0.0,0.0]
[1777169918055,60.34,77598.06,1.8,0.0,0.0,0.0]
[1777169924098,60.34,77595.99,1.8,0.0,0.0,0.0]
[1777169929133,60.34,77592.74,1.8,0.0,0.0,0.0]
[1777169934168,60.34,77591.62,1.8,0.0,0.0,0.0]
[1777169939203,60.34,77592.09,1.8,0.0,0.0,0.0]
[1777169944238,60.34,77592.45,1.8,0.0,0.0,0.0]
[1777169950279,60.34,77592.44,1.8,0.0,0.0,0.0]
[1777169956322,60.34,77592.34,1.8,0.0,0.0,0.0]
[1777169961357,60.34,77591.81,1.8,0.0,0.0,0.0]
[1777169966392,60.34,77584.42,1.8,0.0,0.0,0.0]
[1777169971427,60.34,77579.25,1.8,0.0,0.0,0.0]
[1777169975454,60.34,77572.46,1.8,0.0,0.0,0.0]
[1777169980489,60.34,77572.06,1.8,0.0,0.0,0.0]
[1777169985525,60.34,77574.89,1.8,0.0,0.0,0.0]
[1777169996602,60.34,77573.9,1.8,0.0,0.0,0.0]
[1777170002645,60.34,77574.88,1.8,0.0,0.0,0.0]
[1777170007680,60.34,77576.22,1.8,0.0,0.0,0.0]
[1777170012716,60.34,77577.05,1.8,0.0,0.0,0.0]
[1777170017751,60.34,77576.37,1.8,0.0,0.0,0.0]
[1777170020772,60.34,77583.05,1.8,0.0,0.0,0.0]
[1777170025806,60.34,77587.55,1.8,0.0,0.0,0.0]
[1777170030842,60.34,77588.84,1.8,0.0,0.0,0.0]
[1777170031849,60.34,77587.89,1.8,0.0,0.0,0.0]
[1777170036884,60.34,77588.21,1.8,0.0,0.0,0.0]
[1777170041919,60.34,77588.07,1.8,0.0,0.0,0.0]
[1777170046954,60.34,77587.96,1.8,0.0,0.0,0.0]
[1777170051989,60.34,77591.42,1.8,0.0,0.0,0.0]
[1777170055010,60.34,77597.58,1.8,0.0,0.0,0.0]
[1777170060045,60.34,77597.63,1.8,0.0,0.0,0.0]
[1777170065080,60.34,77591.5,1.8,0.0,0.0,0.0]
[1777170070116,60.34,77590.03,1.8,0.0,0.0,0.0]
[1777170078172,60.34,77589.03,1.8,0.0,0.0,0.0]
[1777170086228,60.34,77589.99,1.8,0.0,0.0,0.0]
[1777170092270,60.34,77589.61,1.8,0.0,0.0,0.0]
[1777170097305,60.34,77587.19,1.8,0.0,0.0,0.0]
[1777170102340,60.34,77587.08,1.8,0.0,0.0,0.0]
[1777170108382,60.34,77587.13,1.8,0.0,0.0,0.0]
[1777170113417,60.34,77587.3,1.8,0.0,0.0,0.0]
[1777170123487,60.34,77587.3,1.8,0.0,0.0,0.0]
[1777170131704,60.34,77587.3,1.8,0.0,0.0,0.0]
[1777170138592,60.34,77586.93,1.8,0.0,0.0,0.0]
[1777170145641,60.34,77586.81,1.8,0.0,0.0,0.0]
[1777170158732,60.34,77587.03,1.8,0.0,0.0,0.0]
[1777170164730,60.34,77587.03,1.8,0.0,0.0,0.0]
[1777170171840,60.34,77585.31,1.8,0.0,0.0,0.0]
[1777170172847,60.34,77578.4,1.8,0.0,0.0,0.0]
[1777170177881,60.34,77574.12,1.8,0.0,0.0,0.0]
[1777170181909,60.34,77564.52,1.8,0.0,0.0,0.0]
[1777170182917,60.34,77558.6,1.8,0.0,0.0,0.0]
[1777170187951,60.34,77556.64,1.8,0.0,0.0,0.0]
[1777170193805,60.34,77557.02,1.8,0.0,0.0,0.0]
[1777170204067,60.34,77556.86,1.8,0.0,0.0,0.0]
[1777170209101,60.34,77557.02,1.8,0.0,0.0,0.0]
[1777170211605,60.34,77557.02,1.8,0.0,0.0,0.0]
[1777170218165,60.34,77556.74,1.8,0.0,0.0,0.0]
[1777170225213,60.34,77557.19,1.8,0.0,0.0,0.0]
[1777170230252,60.34,77557.68,1.8,0.0,0.0,0.0]
[1777170234282,60.34,77546.04,1.8,0.0,0.0,0.0]
[1777170235291,60.34,77539.0,1.8,0.0,0.0,0.0]
[1777170241335,60.34,77538.93,1.8,0.0,0.0,0.0]
[1777170246372,60.34,77539.86,1.8,0.0,0.0,0.0]
[1777170251407,60.34,77539.59,1.8,0.0,0.0,0.0]
[1777170256442,60.34,77539.7,1.8,0.0,0.0,0.0]
[1777170261967,60.34,77539.7,1.8,0.0,0.0,0.0]
[1777170274568,60.34,77539.66,1.8,0.0,0.0,0.0]
[1777170280610,60.34,77539.64,1.8,0.0,0.0,0.0]
[1777170286889,60.34,77539.64,1.8,0.0,0.0,0.0]
[1777170294514,60.34,77539.64,1.8,0.0,0.0,0.0]
[1777170294722,60.34,77557.13,1.8,0.0,0.0,0.0]
[1777170295726,60.34,77577.12,1.8,0.0,0.0,0.0]
[1777170296734,60.34,77588.42,1.8,0.0,0.0,0.0]
[1777170301769,60.34,77582.77,1.8,0.0,0.0,0.0]
[1777170307811,60.34,77581.43,1.8,0.0,0.0,0.0]
[1777170313852,60.34,77582.68,1.8,0.0,0.0,0.0]
[1777170318888,60.34,77583.1,1.8,0.0,0.0,0.0]
[1777170323923,60.34,77583.1,1.8,0.0,0.0,0.0]
[1777170328958,60.34,77582.98,1.8,0.0,0.0,0.0]
[1777170331979,60.34,77583.04,1.8,0.0,0.0,0.0]
[1777170338021,60.34,77583.87,1.8,0.0,0.0,0.0]
[1777170343056,60.34,77583.76,1.8,0.0,0.0,0.0]
[1777170348092,60.34,77583.82,1.8,0.0,0.0,0.0]
[1777170354134,60.34,77583.62,1.8,0.0,0.0,0.0]
[1777170360176,60.34,77583.94,1.8,0.0,0.0,0.0]
[1777170366218,60.34,77583.72,1.8,0.0,0.0,0.0]
[1777170372259,60.34,77583.78,1.8,0.0,0.0,0.0]
[1777170377294,60.34,77583.66,1.8,0.0,0.0,0.0]
[1777170383337,60.34,77584.41,1.8,0.0,0.0,0.0]
[1777170388372,60.34,77585.1,1.8,0.0,0.0,0.0]
[1777170391393,60.34,77585.7,1.8,0.0,0.0,0.0]
[1777170396428,60.34,77585.78,1.8,0.0,0.0,0.0]
[1777170402470,60.34,77586.0,1.8,0.0,0.0,0.0]
[1777170407505,60.34,77586.56,1.8,0.0,0.0,0.0]
[1777170412540,60.34,77586.4,1.8,0.0,0.0,0.0]
[1777170424624,60.34,77586.35,1.8,0.0,0.0,0.0]
[1777170429659,60.34,77586.38,1.8,0.0,0.0,0.0]
[1777170435701,60.34,77586.76,1.8,0.0,0.0,0.0]
[1777170440736,60.34,77586.45,1.8,0.0,0.0,0.0]
[1777170448149,60.34,77586.5,1.8,0.0,0.0,0.0]
[1777170451813,60.34,77586.46,1.8,0.0,0.0,0.0]
[1777170456898,60.34,77586.48,1.8,0.0,0.0,0.0]
[1777170462890,60.34,77586.52,1.8,0.0,0.0,0.0]
[1777170467925,60.34,77586.52,1.8,0.0,0.0,0.0]
[1777170473921,60.34,77586.48,1.8,0.0,0.0,0.0]
[1777170480020,60.34,77586.48,1.8,0.0,0.0,0.0]
[1777170485054,60.34,77586.42,1.8,0.0,0.0,0.0]
[1777170490089,60.34,77586.05,1.8,0.0,0.0,0.0]
[1777170491372,60.34,77586.05,1.8,0.0,0.0,0.0]
[1777170497139,60.34,77586.04,1.8,0.0,0.0,0.0]
[1777170502175,60.34,77586.12,1.8,0.0,0.0,0.0]
[1777170507246,60.34,77582.94,1.8,0.0,0.0,0.0]
[1777170511274,60.34,77582.93,1.8,0.0,0.0,0.0]
[1777170517316,60.34,77582.78,1.8,0.0,0.0,0.0]
[1777170522350,60.34,77582.5,1.8,0.0,0.0,0.0]
[1777170527214,60.34,77582.36,1.8,0.0,0.0,0.0]
[1777170532421,60.34,77580.75,1.8,0.0,0.0,0.0]
[1777170538148,60.34,77580.75,1.8,0.0,0.0,0.0]
[1777170544505,60.34,77581.0,1.8,0.0,0.0,0.0]
[1777170549540,60.34,77580.45,1.8,0.0,0.0,0.0]
[1777170555582,60.34,77580.02,1.8,0.0,0.0,0.0]
[1777170561508,60.34,77580.02,1.8,0.0,0.0,0.0]
[1777170566660,60.34,77581.64,1.8,0.0,0.0,0.0]
[1777170572702,60.34,77585.05,1.8,0.0,0.0,0.0]
[1777170577737,60.34,77583.0,1.8,0.0,0.0,0.0]
[1777170582772,60.34,77581.67,1.8,0.0,0.0,0.0]
[1777170588814,60.34,77581.49,1.8,0.0,0.0,0.0]
[1777170594845,60.34,77581.79,1.8,0.0,0.0,0.0]
[1777170601948,60.34,77582.16,1.8,0.0,0.0,0.0]
[1777170606983,60.34,77583.05,1.8,0.0,0.0,0.0]
[1777170615039,60.34,77582.32,1.8,0.0,0.0,0.0]
[1777170620073,60.34,77581.87,1.8,0.0,0.0,0.0]
[1777170625109,60.34,77582.35,1.8,0.0,0.0,0.0]
[1777170632158,60.34,77582.15,1.8,0.0,0.0,0.0]
[1777170639207,60.34,77582.35,1.8,0.0,0.0,0.0]
[1777170645249,60.34,77582.16,1.8,0.0,0.0,0.0]
[1777170655319,60.34,77582.44,1.8,0.0,0.0,0.0]
[1777170661360,60.34,77582.43,1.8,0.0,0.0,0.0]
[1777170666396,60.34,77582.25,1.8,0.0,0.0,0.0]
[1777170672855,60.34,77582.37,1.8,0.0,0.0,0.0]
[1777170678680,60.34,77582.34,1.8,0.0,0.0,0.0]
[1777170684522,60.34,77582.3,1.8,0.0,0.0,0.0]
[1777170689557,60.34,77582.28,1.8,0.0,0.0,0.0]
[1777170694592,60.34,77582.32,1.8,0.0,0.0,0.0]
[1777170705999,60.34,77582.39,1.8,0.0,0.0,0.0]
[1777170716747,60.34,77582.68,1.8,0.0,0.0,0.0]
[1777170723799,60.34,77582.73,1.8,0.0,0.0,0.0]
[1777170728832,60.34,77583.11,1.8,0.0,0.0,0.0]
[1777170733867,60.34,77583.4,1.8,0.0,0.0,0.0]
[1777170738903,60.34,77587.23,1.8,0.0,0.0,0.0]
[1777170743938,60.34,77587.52,1.8,0.0,0.0,0.0]
[1777170747966,60.34,77599.01,1.8,0.0,0.0,0.0]
[1777170750987,60.34,77605.26,1.8,0.0,0.0,0.0]
[1777170751994,60.34,77605.22,1.8,0.0,0.0,0.0]
[1777170758035,60.34,77604.14,1.8,0.0,0.0,0.0]
[1777170763072,60.34,77600.36,1.8,0.0,0.0,0.0]
[1777170768107,60.34,77599.74,1.8,0.0,0.0,0.0]
[1777170771449,60.34,77599.67,1.8,0.0,0.0,0.0]
[1777170779685,60.34,77599.87,1.8,0.0,0.0,0.0]
[1777170786233,60.34,77600.18,1.8,0.0,0.0,0.0]
[1777170791268,60.34,77600.02,1.8,0.0,0.0,0.0]
[1777170796303,60.34,77598.42,1.8,0.0,0.0,0.0]
[1777170801338,60.34,77595.99,1.8,0.0,0.0,0.0]
[1777170806373,60.34,77595.6,1.8,0.0,0.0,0.0]
[1777170811408,60.34,77594.83,1.8,0.0,0.0,0.0]
[1777170816443,60.34,77595.09,1.8,0.0,0.0,0.0]
[1777170821478,60.34,77595.2,1.8,0.0,0.0,0.0]
[1777170826513,60.34,77595.03,1.8,0.0,0.0,0.0]
[1777170834569,60.34,77595.2,1.8,0.0,0.0,0.0]
[1777170839603,60.34,77595.21,1.8,0.0,0.0,0.0]
[1777170842077,60.34,77595.21,1.8,0.0,0.0,0.0]
[1777170842142,60.34,77589.61,1.8,0.0,0.0,0.0]
[1777170847660,60.34,77585.26,1.8,0.0,0.0,0.0]
[1777170855716,60.34,77586.16,1.8,0.0,0.0,0.0]
[1777170860751,60.34,77589.83,1.8,0.0,0.0,0.0]
[1777170865786,60.34,77589.72,1.8,0.0,0.0,0.0]
[1777170870821,60.34,77589.41,1.8,0.0,0.0,0.0]
[1777170873842,60.34,77589.55,1.8,0.0,0.0,0.0]
[1777170878877,60.34,77587.78,1.8,0.0,0.0,0.0]
[1777170883912,60.34,77587.7,1.8,0.0,0.0,0.0]
[1777170887940,60.34,77586.94,1.8,0.0,0.0,0.0]
[1777170888947,60.34,77587.03,1.8,0.0,0.0,0.0]
[1777170893984,60.34,77586.93,1.8,0.0,0.0,0.0]
[1777170899018,60.34,77583.94,1.8,0.0,0.0,0.0]
[1777170907075,60.34,77584.33,1.8,0.0,0.0,0.0]
[1777170912109,60.34,77584.38,1.8,0.0,0.0,0.0]
[1777170917145,60.34,77584.25,1.8,0.0,0.0,0.0]
[1777170922180,60.34,77584.07,1.8,0.0,0.0,0.0]
[1777170931243,60.34,77583.54,1.8,0.0,0.0,0.0]
[1777170936278,60.34,77583.83,1.8,0.0,0.0,0.0]
[1777170941315,60.34,77583.46,1.8,0.0,0.0,0.0]
[1777170946349,60.34,77583.5,1.8,0.0,0.0,0.0]
[1777170954406,60.34,77583.67,1.8,0.0,0.0,0.0]
[1777170959441,60.34,77583.71,1.8,0.0,0.0,0.0]
[1777170966491,60.34,77583.94,1.8,0.0,0.0,0.0]
[1777170972533,60.34,77583.95,1.8,0.0,0.0,0.0]
[1777170977568,60.34,77583.81,1.8,0.0,0.0,0.0]
[1777170982603,60.34,77583.6,1.8,0.0,0.0,0.0]
[1777170984617,60.34,77573.97,1.8,0.0,0.0,0.0]
[1777170989652,60.34,77574.26,1.8,0.0,0.0,0.0]
[1777170992673,60.34,77573.97,1.8,0.0,0.0,0.0]
[1777170997708,60.34,77574.23,1.8,0.0,0.0,0.0]
[1777171002743,60.34,77576.41,1.8,0.0,0.0,0.0]
[1777171008785,60.34,77576.54,1.8,0.0,0.0,0.0]
[1777171013820,60.34,77576.55,1.8,0.0,0.0,0.0]
[1777171019862,60.34,77576.35,1.8,0.0,0.0,0.0]
[1777171024897,60.34,77576.01,1.8,0.0,0.0,0.0]
[1777171031946,60.34,77576.37,1.8,0.0,0.0,0.0]
[1777171037054,60.34,77576.78,1.8,0.0,0.0,0.0]
[1777171044110,60.34,77576.56,1.8,0.0,0.0,0.0]
[1777171051125,60.34,77576.55,1.8,0.0,0.0,0.0]
[1777171051249,60.34,77576.55,1.8,0.0,0.0,0.0]
[1777171057122,60.34,77576.24,1.8,0.0,0.0,0.0]
[1777171062158,60.34,77576.18,1.8,0.0,0.0,0.0]
[1777171069034,60.34,77576.33,1.8,0.0,0.0,0.0]
[1777171074243,60.34,77576.41,1.8,0.0,0.0,0.0]
[1777171079277,60.34,77576.5,1.8,0.0,0.0,0.0]
[1777171084313,60.34,77576.54,1.8,0.0,0.0,0.0]
[1777171089348,60.34,77576.7,1.8,0.0,0.0,0.0]
[1777171095390,60.34,77576.05,1.8,0.0,0.0,0.0]
[1777171101432,60.34,77575.3,1.8,0.0,0.0,0.0]
[1777171107473,60.34,77575.13,1.8,0.0,0.0,0.0]
[1777171112509,60.34,77575.12,1.8,0.0,0.0,0.0]
[1777171118551,60.34,77575.76,1.8,0.0,0.0,0.0]
[1777171123586,60.34,77575.67,1.8,0.0,0.0,0.0]
[1777171129628,60.34,77575.58,1.8,0.0,0.0,0.0]
[1777171134664,60.34,77575.69,1.8,0.0,0.0,0.0]
[1777171139697,60.34,77575.81,1.8,0.0,0.0,0.0]
[1777171144733,60.34,77575.66,1.8,0.0,0.0,0.0]
[1777171151782,60.34,77575.69,1.8,0.0,0.0,0.0]
[1777171157349,60.34,77575.69,1.8,0.0,0.0,0.0]
[1777171163404,60.34,77575.99,1.8,0.0,0.0,0.0]
[1777171170915,60.34,77575.41,1.8,0.0,0.0,0.0]
[1777171173936,60.34,77575.74,1.8,0.0,0.0,0.0]
[1777171178972,60.34,77574.96,1.8,0.0,0.0,0.0]
[1777171184007,60.34,77575.66,1.8,0.0,0.0,0.0]
[1777171191057,60.34,77575.69,1.8,0.0,0.0,0.0]
[1777171196092,60.34,77575.85,1.8,0.0,0.0,0.0]
[1777171201130,60.34,77575.8,1.8,0.0,0.0,0.0]
[1777171206165,60.34,77576.3,1.8,0.0,0.0,0.0]
[1777171211428,60.34,77576.25,1.8,0.0,0.0,0.0]
[1777171217242,60.34,77576.09,1.8,0.0,0.0,0.0]
[1777171224291,60.34,77576.17,1.8,0.0,0.0,0.0]
[1777171229326,60.34,77576.06,1.8,0.0,0.0,0.0]
[1777171233354,60.34,77576.12,1.8,0.0,0.0,0.0]
[1777171239396,60.34,77576.03,1.8,0.0,0.0,0.0]
[1777171245438,60.34,77573.48,1.8,0.0,0.0,0.0]
[1777171249466,60.34,77565.79,1.8,0.0,0.0,0.0]
[1777171255508,60.34,77565.97,1.8,0.0,0.0,0.0]
[1777171262557,60.34,77565.15,1.8,0.0,0.0,0.0]
[1777171267592,60.34,77565.41,1.8,0.0,0.0,0.0]
[1777171272626,60.34,77565.51,1.8,0.0,0.0,0.0]
[1777171272936,60.34,77565.51,1.8,0.0,0.0,0.0]
[1777171274847,60.34,77565.19,1.8,0.0,0.0,0.0]
[1777171280682,60.34,77564.94,1.8,0.0,0.0,0.0]
[1777171286725,60.34,77565.42,1.8,0.0,0.0,0.0]
[1777171292767,60.34,77562.86,1.8,0.0,0.0,0.0]
[1777171296795,60.34,77557.01,1.8,0.0,0.0,0.0]
[1777171301830,60.34,77554.92,1.8,0.0,0.0,0.0]
[1777171310893,60.34,77553.8,1.8,0.0,0.0,0.0]
[1777171316935,60.34,77553.49,1.8,0.0,0.0,0.0]
[1777171320695,60.34,77553.21,1.8,0.0,0.0,0.0]
[1777171321742,60.34,77553.21,1.8,0.0,0.0,0.0]
[1777171327005,60.34,77550.82,1.8,0.0,0.0,0.0]
[1777171332040,60.34,77546.53,1.8,0.0,0.0,0.0]
[1777171338083,60.34,77545.7,1.8,0.0,0.0,0.0]
[1777171344125,60.34,77546.01,1.8,0.0,0.0,0.0]
[1777171349160,60.34,77546.59,1.8,0.0,0.0,0.0]
[1777171351174,60.34,77547.79,1.8,0.0,0.0,0.0]
[1777171356209,60.34,77547.07,1.8,0.0,0.0,0.0]
[1777171361244,60.34,77546.86,1.8,0.0,0.0,0.0]
[1777171366278,60.34,77547.19,1.8,0.0,0.0,0.0]
[1777171372892,60.34,77546.91,1.8,0.0,0.0,0.0]
[1777171378363,60.34,77551.96,1.8,0.0,0.0,0.0]
[1777171384405,60.34,77554.28,1.8,0.0,0.0,0.0]
[1777171394475,60.34,77553.53,1.8,0.0,0.0,0.0]
[1777171399510,60.34,77548.43,1.8,0.0,0.0,0.0]
[1777171404545,60.34,77547.62,1.8,0.0,0.0,0.0]
[1777171409584,60.34,77547.58,1.8,0.0,0.0,0.0]
[1777171411598,60.34,77547.65,1.8,0.0,0.0,0.0]
[1777171416633,60.34,77547.8,1.8,0.0,0.0,0.0]
[1777171422675,60.34,77547.62,1.8,0.0,0.0,0.0]
[1777171430732,60.34,77547.64,1.8,0.0,0.0,0.0]
[1777171435767,60.34,77547.6,1.8,0.0,0.0,0.0]
[1777171441809,60.34,77547.29,1.8,0.0,0.0,0.0]
[1777171446844,60.34,77547.32,1.8,0.0,0.0,0.0]
[1777171451879,60.34,77546.34,1.8,0.0,0.0,0.0]
[1777171458928,60.34,77546.64,1.8,0.0,0.0,0.0]
[1777171469871,60.34,77547.08,1.8,0.0,0.0,0.0]
[1777171472021,60.34,77547.05,1.8,0.0,0.0,0.0]
[1777171482091,60.34,77547.02,1.8,0.0,0.0,0.0]
[1777171487126,60.34,77546.81,1.8,0.0,0.0,0.0]
[1777171496189,60.34,77546.56,1.8,0.0,0.0,0.0]
[1777171501224,60.34,77543.6,1.8,0.0,0.0,0.0]
[1777171506260,60.34,77542.77,1.8,0.0,0.0,0.0]
[1777171511295,60.34,77539.96,1.8,0.0,0.0,0.0]
[1777171516329,60.34,77539.75,1.8,0.0,0.0,0.0]
[1777171521364,60.34,77538.09,1.8,0.0,0.0,0.0]
[1777171526401,60.34,77537.71,1.8,0.0,0.0,0.0]
[1777171531436,60.34,77536.64,1.8,0.0,0.0,0.0]
[1777171536471,60.34,77536.69,1.8,0.0,0.0,0.0]
[1777171541506,60.34,77535.87,1.8,0.0,0.0,0.0]
[1777171547548,60.34,77535.87,1.8,0.0,0.0,0.0]
[1777171552583,60.34,77536.27,1.8,0.0,0.0,0.0]
[1777171557618,60.34,77536.65,1.8,0.0,0.0,0.0]
[1777171563662,60.34,77536.55,1.8,0.0,0.0,0.0]
[1777171568697,60.34,77535.42,1.8,0.0,0.0,0.0]
[1777171574739,60.34,77535.42,1.8,0.0,0.0,0.0]
[1777171579774,60.34,77532.92,1.8,0.0,0.0,0.0]
[1777171582795,60.34,77527.27,1.8,0.0,0.0,0.0]
[1777171587831,60.34,77526.71,1.8,0.0,0.0,0.0]
[1777171591859,60.34,77526.78,1.8,0.0,0.0,0.0]
[1777171597902,60.34,77526.42,1.8,0.0,0.0,0.0]
[1777171603945,60.34,77526.52,1.8,0.0,0.0,0.0]
[1777171609999,60.34,77526.5,1.8,0.0,0.0,0.0]
[1777171615047,60.34,77526.48,1.8,0.0,0.0,0.0]
[1777171616054,60.34,77518.16,1.8,0.0,0.0,0.0]
[1777171617061,60.34,77512.27,1.8,0.0,0.0,0.0]
[1777171622096,60.34,77501.5,1.8,0.0,0.0,0.0]
[1777171627131,60.34,77502.58,1.8,0.0,0.0,0.0]
[1777171633175,60.34,77501.09,1.8,0.0,0.0,0.0]
[1777171638210,60.34,77500.37,1.8,0.0,0.0,0.0]
[1777171643244,60.34,77500.14,1.8,0.0,0.0,0.0]
[1777171648280,60.34,77503.16,1.8,0.0,0.0,0.0]
[1777171651301,60.34,77506.22,1.8,0.0,0.0,0.0]
[1777171656336,60.34,77507.29,1.8,0.0,0.0,0.0]
[1777171661371,60.34,77507.25,1.8,0.0,0.0,0.0]
[1777171668420,60.34,77508.6,1.8,0.0,0.0,0.0]
[1777171670434,60.34,77514.23,1.8,0.0,0.0,0.0]
[1777171679497,60.34,77516.16,1.8,0.0,0.0,0.0]
[1777171684531,60.34,77516.24,1.8,0.0,0.0,0.0]
[1777171691580,60.34,77516.77,1.8,0.0,0.0,0.0]
[1777171697623,60.34,77516.9,1.8,0.0,0.0,0.0]
[1777171707693,60.34,77516.9,1.8,0.0,0.0,0.0]
[1777171712258,60.34,77516.9,1.8,0.0,0.0,0.0]
[1777171717763,60.34,77516.9,1.8,0.0,0.0,0.0]
[1777171722889,60.34,77516.9,1.8,0.0,0.0,0.0]
[1777171724811,60.34,77522.67,1.8,0.0,0.0,0.0]
[1777171730855,60.34,77524.77,1.8,0.0,0.0,0.0]
[1777171735890,60.34,77525.76,1.8,0.0,0.0,0.0]
[1777171740906,60.34,77525.5,1.8,0.0,0.0,0.0]
[1777171746664,60.34,77526.01,1.8,0.0,0.0,0.0]
[1777171753669,60.34,77525.9,1.8,0.0,0.0,0.0]
[1777171759051,60.34,77526.44,1.8,0.0,0.0,0.0]
[1777171764902,60.34,77526.38,1.8,0.0,0.0,0.0]
[1777171771916,60.34,77526.38,1.8,0.0,0.0,0.0]
[1777171772017,60.34,77526.38,1.8,0.0,0.0,0.0]
[1777171777177,60.34,77522.7,1.8,0.0,0.0,0.0]
[1777171778184,60.34,77516.6,1.8,0.0,0.0,0.0]
[1777171783219,60.34,77516.3,1.8,0.0,0.0,0.0]
[1777171790269,60.34,77516.75,1.8,0.0,0.0,0.0]
[1777171802352,60.34,77517.07,1.8,0.0,0.0,0.0]
[1777171807387,60.34,77517.21,1.8,0.0,0.0,0.0]
[1777171819471,60.34,77520.49,1.8,0.0,0.0,0.0]
[1777171825513,60.34,77522.75,1.8,0.0,0.0,0.0]
[1777171838604,60.34,77522.82,1.8,0.0,0.0,0.0]
[1777171847667,60.34,77522.97,1.8,0.0,0.0,0.0]
[1777171852702,60.34,77522.78,1.8,0.0,0.0,0.0]
[1777171862773,60.34,77522.78,1.8,0.0,0.0,0.0]
[1777171867807,60.34,77522.91,1.8,0.0,0.0,0.0]
[1777171875863,60.34,77523.02,1.8,0.0,0.0,0.0]
[1777171882956,60.34,77526.85,1.8,0.0,0.0,0.0]
[1777171884970,60.34,77533.14,1.8,0.0,0.0,0.0]
[1777171890007,60.34,77533.03,1.8,0.0,0.0,0.0]
[1777171892019,60.34,77532.34,1.8,0.0,0.0,0.0]
[1777171898063,60.34,77532.89,1.8,0.0,0.0,0.0]
[1777171903098,60.34,77532.86,1.8,0.0,0.0,0.0]
[1777171908133,60.34,77531.73,1.8,0.0,0.0,0.0]
[1777171915182,60.34,77531.83,1.8,0.0,0.0,0.0]
[1777171920217,60.34,77532.17,1.8,0.0,0.0,0.0]
[1777171925252,60.34,77536.81,1.8,0.0,0.0,0.0]
[1777171930287,60.34,77537.21,1.8,0.0,0.0,0.0]
[1777171935322,60.34,77540.96,1.8,0.0,0.0,0.0]
[1777171942371,60.34,77540.71,1.8,0.0,0.0,0.0]
[1777171947406,60.34,77540.9,1.8,0.0,0.0,0.0]
[1777171951433,60.34,77541.07,1.8,0.0,0.0,0.0]
[1777171956866,60.34,77542.73,1.8,0.0,0.0,0.0]
[1777171962511,60.34,77542.48,1.8,0.0,0.0,0.0]
[1777171970567,60.34,77542.61,1.8,0.0,0.0,0.0]
[1777171975602,60.34,77542.42,1.8,0.0,0.0,0.0]
[1777171980637,60.34,77542.62,1.8,0.0,0.0,0.0]
[1777171987085,60.34,77542.67,1.8,0.0,0.0,0.0]
[1777171994112,60.34,77542.67,1.8,0.0,0.0,0.0]
[1777171999769,60.34,77542.73,1.8,0.0,0.0,0.0]
[1777172006819,60.34,77542.82,1.8,0.0,0.0,0.0]
[1777172011855,60.34,77543.05,1.8,0.0,0.0,0.0]
[1777172016891,60.34,77537.66,1.8,0.0,0.0,0.0]
[1777172021925,60.34,77537.58,1.8,0.0,0.0,0.0]
[1777172026961,60.34,77537.68,1.8,0.0,0.0,0.0]
[1777172031996,60.34,77537.51,1.8,0.0,0.0,0.0]
[1777172037030,60.34,77538.79,1.8,0.0,0.0,0.0]
[1777172044080,60.34,77538.97,1.8,0.0,0.0,0.0]
[1777172049114,60.34,77539.21,1.8,0.0,0.0,0.0]
[1777172059187,60.34,77537.94,1.8,0.0,0.0,0.0]
[1777172066706,60.34,77537.95,1.8,0.0,0.0,0.0]
[1777172071274,60.34,77537.97,1.8,0.0,0.0,0.0]
[1777172078327,60.34,77534.63,1.8,0.0,0.0,0.0]
[1777172080341,60.34,77529.27,1.8,0.0,0.0,0.0]
[1777172085376,60.34,77529.32,1.8,0.0,0.0,0.0]
[1777172091418,60.34,77528.71,1.8,0.0,0.0,0.0]
[1777172096453,60.34,77534.83,1.8,0.0,0.0,0.0]
[1777172101490,60.34,77536.49,1.8,0.0,0.0,0.0]
[1777172103504,60.34,77526.31,1.8,0.0,0.0,0.0]
[1777172105518,60.34,77520.65,1.8,0.0,0.0,0.0]
[1777172110553,60.34,77520.44,1.8,0.0,0.0,0.0]
[1777172115587,60.34,77516.54,1.8,0.0,0.0,0.0]
[1777172120624,60.34,77516.09,1.8,0.0,0.0,0.0]
[1777172125659,60.34,77515.44,1.8,0.0,0.0,0.0]
[1777172131701,60.34,77515.59,1.8,0.0,0.0,0.0]
[1777172138749,60.34,77515.6,1.8,0.0,0.0,0.0]
[1777172144792,60.34,77515.72,1.8,0.0,0.0,0.0]
[1777172150700,60.34,77515.72,1.8,0.0,0.0,0.0]
[1777172155869,60.34,77515.77,1.8,0.0,0.0,0.0]
[1777172161911,60.34,77518.01,1.8,0.0,0.0,0.0]
[1777172168960,60.34,77521.17,1.8,0.0,0.0,0.0]
[1777172179030,60.34,77521.29,1.8,0.0,0.0,0.0]
[1777172184064,60.34,77521.5,1.8,0.0,0.0,0.0]
[1777172189100,60.34,77521.5,1.8,0.0,0.0,0.0]
[1777172191114,60.34,77521.41,1.8,0.0,0.0,0.0]
[1777172197814,60.34,77521.45,1.8,0.0,0.0,0.0]
[1777172205212,60.34,77521.51,1.8,0.0,0.0,0.0]
[1777172214274,60.34,77523.5,1.8,0.0,0.0,0.0]
[1777172219310,60.34,77523.06,1.8,0.0,0.0,0.0]
[1777172226359,60.34,77521.68,1.8,0.0,0.0,0.0]
[1777172231394,60.34,77521.23,1.8,0.0,0.0,0.0]
[1777172238443,60.34,77520.61,1.8,0.0,0.0,0.0]
[1777172244484,60.34,77520.97,1.8,0.0,0.0,0.0]
[1777172249972,60.34,77520.97,1.8,0.0,0.0,0.0]
[1777172251201,60.34,77520.97,1.8,0.0,0.0,0.0]
[1777172256569,60.34,77520.74,1.8,0.0,0.0,0.0]
[1777172261605,60.34,77520.9,1.8,0.0,0.0,0.0]
[1777172266640,60.34,77521.32,1.8,0.0,0.0,0.0]
[1777172271675,60.34,77521.45,1.8,0.0,0.0,0.0]
[1777172278724,60.34,77521.57,1.8,0.0,0.0,0.0]
[1777172286780,60.34,77521.03,1.8,0.0,0.0,0.0]
[1777172291815,60.34,77521.49,1.8,0.0,0.0,0.0]
[1777172296850,60.34,77520.98,1.8,0.0,0.0,0.0]
[1777172301885,60.34,77521.37,1.8,0.0,0.0,0.0]
[1777172306920,60.34,77522.11,1.8,0.0,0.0,0.0]
[1777172314975,60.34,77521.99,1.8,0.0,0.0,0.0]
[1777172322025,60.34,77521.89,1.8,0.0,0.0,0.0]
[1777172330081,60.34,77521.69,1.8,0.0,0.0,0.0]
[1777172337129,60.34,77520.34,1.8,0.0,0.0,0.0]
[1777172345186,60.34,77520.32,1.8,0.0,0.0,0.0]
[1777172350221,60.34,77520.75,1.8,0.0,0.0,0.0]
[1777172355257,60.34,77521.84,1.8,0.0,0.0,0.0]
[1777172360291,60.34,77521.49,1.8,0.0,0.0,0.0]
[1777172366334,60.34,77521.64,1.8,0.0,0.0,0.0]
[1777172372329,60.34,77521.67,1.8,0.0,0.0,0.0]
[1777172372426,60.34,77521.67,1.8,0.0,0.0,0.0]
[1777172380440,60.34,77522.03,1.8,0.0,0.0,0.0]
[1777172387581,60.34,77522.03,1.8,0.0,0.0,0.0]
[1777172393532,60.34,77523.71,1.8,0.0,0.0,0.0]
[1777172396553,60.34,77533.67,1.8,0.0,0.0,0.0]
[1777172397560,60.34,77540.82,1.8,0.0,0.0,0.0]
[1777172402595,60.34,77539.27,1.8,0.0,0.0,0.0]
[1777172407630,60.34,77529.61,1.8,0.0,0.0,0.0]
[1777172412665,60.34,77530.37,1.8,0.0,0.0,0.0]
[1777172422735,60.34,77529.13,1.8,0.0,0.0,0.0]
[1777172428777,60.34,77528.34,1.8,0.0,0.0,0.0]
[1777172432809,60.34,77527.62,1.8,0.0,0.0,0.0]
[1777172437844,60.34,77526.75,1.8,0.0,0.0,0.0]
[1777172443888,60.34,77526.64,1.8,0.0,0.0,0.0]
[1777172450937,60.34,77526.58,1.8,0.0,0.0,0.0]
[1777172455972,60.34,77520.63,1.8,0.0,0.0,0.0]
[1777172461006,60.34,77516.86,1.8,0.0,0.0,0.0]
[1777172466043,60.34,77516.43,1.8,0.0,0.0,0.0]
[1777172471078,60.34,77518.54,1.8,0.0,0.0,0.0]
[1777172476113,60.34,77518.57,1.8,0.0,0.0,0.0]
[1777172482155,60.34,77518.08,1.8,0.0,0.0,0.0]
[1777172487190,60.34,77518.67,1.8,0.0,0.0,0.0]
[1777172491218,60.34,77518.24,1.8,0.0,0.0,0.0]
[1777172496253,60.34,77517.9,1.8,0.0,0.0,0.0]
[1777172501288,60.34,77518.11,1.8,0.0,0.0,0.0]
[1777172506323,60.34,77517.94,1.8,0.0,0.0,0.0]
[1777172512007,60.34,77517.94,1.8,0.0,0.0,0.0]
[1777172517980,60.34,77517.98,1.8,0.0,0.0,0.0]
[1777172523442,60.34,77518.04,1.8,0.0,0.0,0.0]
[1777172528477,60.34,77518.56,1.8,0.0,0.0,0.0]
[1777172533512,60.34,77518.7,1.8,0.0,0.0,0.0]
[1777172538546,60.34,77518.39,1.8,0.0,0.0,0.0]
[1777172546899,60.34,77518.52,1.8,0.0,0.0,0.0]
[1777172552648,60.34,77518.63,1.8,0.0,0.0,0.0]
[1777172557681,60.34,77518.36,1.8,0.0,0.0,0.0]
[1777172564732,60.34,77516.66,1.8,0.0,0.0,0.0]
[1777172570774,60.34,77516.62,1.8,0.0,0.0,0.0]
[1777172575808,60.34,77516.66,1.8,0.0,0.0,0.0]
[1777172580844,60.34,77516.51,1.8,0.0,0.0,0.0]
[1777172590875,60.34,77516.25,1.8,0.0,0.0,0.0]
[1777172596957,60.34,77516.61,1.8,0.0,0.0,0.0]
[1777172605015,60.34,77516.91,1.8,0.0,0.0,0.0]
[1777172612065,60.34,77517.12,1.8,0.0,0.0,0.0]
[1777172617100,60.34,77517.03,1.8,0.0,0.0,0.0]
[1777172622135,60.34,77516.89,1.8,0.0,0.0,0.0]
[1777172627179,60.34,77516.66,1.8,0.0,0.0,0.0]
[1777172632216,60.34,77518.86,1.8,0.0,0.0,0.0]
[1777172638257,60.34,77518.91,1.8,0.0,0.0,0.0]
[1777172645307,60.34,77518.16,1.8,0.0,0.0,0.0]
[1777172653363,60.34,77517.92,1.8,0.0,0.0,0.0]
[1777172658398,60.34,77519.02,1.8,0.0,0.0,0.0]
[1777172669475,60.34,77517.93,1.8,0.0,0.0,0.0]
[1777172671489,60.34,77517.99,1.8,0.0,0.0,0.0]
[1777172676524,60.34,77517.99,1.8,0.0,0.0,0.0]
[1777172684580,60.34,77518.18,1.8,0.0,0.0,0.0]
[1777172690174,60.34,77518.08,1.8,0.0,0.0,0.0]
[1777172696664,60.34,77518.32,1.8,0.0,0.0,0.0]
[1777172702705,60.34,77518.23,1.8,0.0,0.0,0.0]
[1777172707741,60.34,77518.03,1.8,0.0,0.0,0.0]
[1777172713783,60.34,77517.87,1.8,0.0,0.0,0.0]
[1777172718818,60.34,77518.5,1.8,0.0,0.0,0.0]
[1777172723853,60.34,77518.13,1.8,0.0,0.0,0.0]
[1777172728889,60.34,77518.11,1.8,0.0,0.0,0.0]
[1777172734931,60.34,77518.43,1.8,0.0,0.0,0.0]
[1777172740167,60.34,77518.16,1.8,0.0,0.0,0.0]
[1777172746008,60.34,77517.2,1.8,0.0,0.0,0.0]
[1777172753057,60.34,77517.66,1.8,0.0,0.0,0.0]
[1777172758092,60.34,77517.34,1.8,0.0,0.0,0.0]
[1777172764134,60.34,77517.7,1.8,0.0,0.0,0.0]
[1777172772191,60.34,77517.34,1.8,0.0,0.0,0.0]
[1777172777225,60.34,77517.5,1.8,0.0,0.0,0.0]
[1777172787819,60.34,77517.51,1.8,0.0,0.0,0.0]
[1777172791323,60.34,77517.46,1.8,0.0,0.0,0.0]
[1777172796357,60.34,77516.0,1.8,0.0,0.0,0.0]
[1777172804414,60.34,77514.82,1.8,0.0,0.0,0.0]
[1777172809450,60.34,77514.71,1.8,0.0,0.0,0.0]
[1777172814494,60.34,77514.98,1.8,0.0,0.0,0.0]
[1777172822550,60.34,77514.85,1.8,0.0,0.0,0.0]
[1777172827585,60.34,77514.81,1.8,0.0,0.0,0.0]
[1777172836648,60.34,77514.83,1.8,0.0,0.0,0.0]
[1777172841683,60.34,77511.58,1.8,0.0,0.0,0.0]
[1777172848747,60.34,77511.53,1.8,0.0,0.0,0.0]
[1777172857776,60.34,77511.53,1.8,0.0,0.0,0.0]
[1777172857873,60.34,77511.53,1.8,0.0,0.0,0.0]
[1777172863865,60.34,77511.56,1.8,0.0,0.0,0.0]
[1777172870914,60.34,77509.79,1.8,0.0,0.0,0.0]
[1777172877963,60.34,77510.17,1.8,0.0,0.0,0.0]
[1777172886020,60.34,77510.07,1.8,0.0,0.0,0.0]
[1777172900119,60.34,77510.06,1.8,0.0,0.0,0.0]
[1777172910189,60.34,77510.06,1.8,0.0,0.0,0.0]
[1777172911195,60.34,77510.16,1.8,0.0,0.0,0.0]
[1777172914582,60.34,77511.81,1.8,0.0,0.0,0.0]
[1777172924287,60.34,77510.53,1.8,0.0,0.0,0.0]
[1777172932343,60.34,77510.44,1.8,0.0,0.0,0.0]
[1777172939392,60.34,77510.28,1.8,0.0,0.0,0.0]
[1777172946441,60.34,77509.93,1.8,0.0,0.0,0.0]
[1777172953490,60.34,77509.73,1.8,0.0,0.0,0.0]
[1777172958525,60.34,77510.41,1.8,0.0,0.0,0.0]
[1777172963560,60.34,77510.25,1.8,0.0,0.0,0.0]
[1777172968595,60.34,77510.17,1.8,0.0,0.0,0.0]
[1777172971616,60.34,77510.27,1.8,0.0,0.0,0.0]
[1777172982526,60.34,77509.99,1.8,0.0,0.0,0.0]
[1777172987727,60.34,77509.85,1.8,0.0,0.0,0.0]
[1777172991108,60.34,77509.85,1.8,0.0,0.0,0.0]
[1777172996793,60.34,77527.34,1.8,0.0,0.0,0.0]
[1777173001830,60.34,77523.42,1.8,0.0,0.0,0.0]
[1777173006865,60.34,77521.35,1.8,0.0,0.0,0.0]
[1777173011903,60.34,77521.79,1.8,0.0,0.0,0.0]
[1777173018952,60.34,77521.45,1.8,0.0,0.0,0.0]
[1777173026001,60.34,77520.86,1.8,0.0,0.0,0.0]
[1777173031036,60.34,77520.96,1.8,0.0,0.0,0.0]
[1777173036072,60.34,77521.15,1.8,0.0,0.0,0.0]
[1777173041107,60.34,77520.56,1.8,0.0,0.0,0.0]
[1777173046142,60.34,77520.64,1.8,0.0,0.0,0.0]
[1777173051177,60.34,77520.64,1.8,0.0,0.0,0.0]
[1777173058226,60.34,77521.36,1.8,0.0,0.0,0.0]
[1777173064268,60.34,77521.22,1.8,0.0,0.0,0.0]
[1777173075345,60.34,77521.25,1.8,0.0,0.0,0.0]
[1777173084408,60.34,77521.28,1.8,0.0,0.0,0.0]
[1777173097500,60.34,77521.06,1.8,0.0,0.0,0.0]
[1777173102535,60.34,77521.03,1.8,0.0,0.0,0.0]
[1777173112605,60.34,77521.03,1.8,0.0,0.0,0.0]
[1777173120661,60.34,77520.35,1.8,0.0,0.0,0.0]
[1777173125696,60.34,77520.7,1.8,0.0,0.0,0.0]
[1777173134755,60.34,77520.7,1.8,0.0,0.0,0.0]
[1777173135186,60.34,77520.7,1.8,0.0,0.0,0.0]
[1777173145838,60.34,77520.7,1.8,0.0,0.0,0.0]
[1777173155909,60.34,77520.79,1.8,0.0,0.0,0.0]
[1777173161951,60.34,77520.62,1.8,0.0,0.0,0.0]
[1777173166985,60.34,77520.64,1.8,0.0,0.0,0.0]
[1777173176049,60.34,77519.73,1.8,0.0,0.0,0.0]
[1777173181084,60.34,77518.25,1.8,0.0,0.0,0.0]
[1777173190147,60.34,77518.01,1.8,0.0,0.0,0.0]
[1777173192160,60.34,77524.39,1.8,0.0,0.0,0.0]
[1777173193168,60.34,77529.97,1.8,0.0,0.0,0.0]
[1777173197196,60.34,77536.79,1.8,0.0,0.0,0.0]
[1777173202230,60.34,77536.44,1.8,0.0,0.0,0.0]
[1777173209280,60.34,77536.22,1.8,0.0,0.0,0.0]
[1777173211293,60.34,77536.08,1.8,0.0,0.0,0.0]
[1777173222371,60.34,77536.22,1.8,0.0,0.0,0.0]
[1777173227408,60.34,77536.3,1.8,0.0,0.0,0.0]
[1777173232443,60.34,77535.91,1.8,0.0,0.0,0.0]
[1777173238486,60.34,77536.55,1.8,0.0,0.0,0.0]
[1777173243521,60.34,77536.25,1.8,0.0,0.0,0.0]
[1777173253591,60.34,77537.02,1.8,0.0,0.0,0.0]
[1777173258626,60.34,77538.17,1.8,0.0,0.0,0.0]
[1777173265675,60.34,77538.13,1.8,0.0,0.0,0.0]
[1777173271717,60.34,77538.09,1.8,0.0,0.0,0.0]
[1777173276752,60.34,77538.22,1.8,0.0,0.0,0.0]
[1777173283801,60.34,77538.92,1.8,0.0,0.0,0.0]
[1777173287829,60.34,77544.59,1.8,0.0,0.0,0.0]
[1777173292864,60.34,77545.05,1.8,0.0,0.0,0.0]
[1777173297899,60.34,77545.36,1.8,0.0,0.0,0.0]
[1777173302934,60.34,77548.4,1.8,0.0,0.0,0.0]
[1777173311990,60.34,77548.4,1.8,0.0,0.0,0.0]
[1777173319049,60.34,77548.78,1.8,0.0,0.0,0.0]
[1777173324269,60.34,77548.79,1.8,0.0,0.0,0.0]
[1777173330126,60.34,77548.79,1.8,0.0,0.0,0.0]
[1777173337794,60.34,77548.79,1.8,0.0,0.0,0.0]
[1777173337884,60.34,77548.79,1.8,0.0,0.0,0.0]
[1777173344225,60.34,77549.82,1.8,0.0,0.0,0.0]
[1777173350267,60.34,77550.13,1.8,0.0,0.0,0.0]
[1777173362351,60.34,77552.68,1.8,0.0,0.0,0.0]
[1777173366379,60.34,77559.51,1.8,0.0,0.0,0.0]
[1777173372421,60.34,77560.57,1.8,0.0,0.0,0.0]
[1777173378463,60.34,77560.35,1.8,0.0,0.0,0.0]
[1777173383786,60.34,77560.51,1.8,0.0,0.0,0.0]
[1777173389540,60.34,77560.46,1.8,0.0,0.0,0.0]
[1777173391554,60.34,77560.45,1.8,0.0,0.0,0.0]
[1777173396590,60.34,77558.95,1.8,0.0,0.0,0.0]
[1777173401625,60.34,77559.68,1.8,0.0,0.0,0.0]
[1777173407667,60.34,77560.02,1.8,0.0,0.0,0.0]
[1777173414479,60.34,77560.35,1.8,0.0,0.0,0.0]
[1777173419751,60.34,77560.15,1.8,0.0,0.0,0.0]
[1777173424786,60.34,77560.21,1.8,0.0,0.0,0.0]
[1777173430828,60.34,77564.0,1.8,0.0,0.0,0.0]
[1777173435972,60.34,77563.73,1.8,0.0,0.0,0.0]
[1777173443013,60.34,77563.8,1.8,0.0,0.0,0.0]
[1777173448954,60.34,77564.25,1.8,0.0,0.0,0.0]
[1777173456003,60.34,77564.19,1.8,0.0,0.0,0.0]
[1777173466073,60.34,77564.19,1.8,0.0,0.0,0.0]
[1777173471108,60.34,77565.06,1.8,0.0,0.0,0.0]
[1777173476143,60.34,77565.25,1.8,0.0,0.0,0.0]
[1777173481178,60.34,77565.24,1.8,0.0,0.0,0.0]
[1777173490241,60.34,77565.11,1.8,0.0,0.0,0.0]
[1777173496652,60.34,77564.96,1.8,0.0,0.0,0.0]
[1777173502325,60.34,77565.32,1.8,0.0,0.0,0.0]
[1777173507742,60.34,77565.02,1.8,0.0,0.0,0.0]
[1777173512395,60.34,77565.08,1.8,0.0,0.0,0.0]
[1777173517430,60.34,77565.35,1.8,0.0,0.0,0.0]
[1777173525837,60.34,77565.26,1.8,0.0,0.0,0.0]
[1777173532534,60.34,77565.17,1.8,0.0,0.0,0.0]
[1777173538577,60.34,77565.15,1.8,0.0,0.0,0.0]
[1777173548647,60.34,77565.15,1.8,0.0,0.0,0.0]
[1777173555696,60.34,77565.4,1.8,0.0,0.0,0.0]
[1777173564759,60.34,77565.21,1.8,0.0,0.0,0.0]
[1777173569795,60.34,77559.28,1.8,0.0,0.0,0.0]
[1777173571809,60.34,77563.13,1.8,0.0,0.0,0.0]
[1777173574830,60.34,77556.88,1.8,0.0,0.0,0.0]
[1777173579865,60.34,77552.88,1.8,0.0,0.0,0.0]
[1777173585907,60.34,77553.08,1.8,0.0,0.0,0.0]
[1777173586914,60.34,77547.59,1.8,0.0,0.0,0.0]
[1777173591949,60.34,77543.42,1.8,0.0,0.0,0.0]
[1777173596984,60.34,77543.39,1.8,0.0,0.0,0.0]
[1777173602020,60.34,77543.25,1.8,0.0,0.0,0.0]
[1777173605041,60.34,77548.56,1.8,0.0,0.0,0.0]
[1777173613096,60.34,77548.72,1.8,0.0,0.0,0.0]
[1777173624175,60.34,77549.14,1.8,0.0,0.0,0.0]
[1777173634245,60.34,77549.14,1.8,0.0,0.0,0.0]
[1777173644314,60.34,77549.14,1.8,0.0,0.0,0.0]
[1777173651364,60.34,77549.1,1.8,0.0,0.0,0.0]
[1777173661434,60.34,77549.1,1.8,0.0,0.0,0.0]
[1777173666469,60.34,77550.24,1.8,0.0,0.0,0.0]
[1777173677028,60.34,77549.77,1.8,0.0,0.0,0.0]
[1777173682581,60.34,77550.3,1.8,0.0,0.0,0.0]
[1777173687615,60.34,77549.9,1.8,0.0,0.0,0.0]
[1777173692651,60.34,77550.13,1.8,0.0,0.0,0.0]
[1777173697686,60.34,77550.06,1.8,0.0,0.0,0.0]
[1777173704735,60.34,77550.28,1.8,0.0,0.0,0.0]
[1777173712499,60.34,77550.16,1.8,0.0,0.0,0.0]
[1777173719840,60.34,77550.09,1.8,0.0,0.0,0.0]
[1777173726892,60.34,77549.49,1.8,0.0,0.0,0.0]
[1777173732934,60.34,77549.93,1.8,0.0,0.0,0.0]
[1777173737970,60.34,77549.9,1.8,0.0,0.0,0.0]
[1777173743005,60.34,77547.58,1.8,0.0,0.0,0.0]
[1777173748041,60.34,77544.82,1.8,0.0,0.0,0.0]
[1777173751062,60.34,77541.01,1.8,0.0,0.0,0.0]
[1777173762138,60.34,77539.96,1.8,0.0,0.0,0.0]
[1777173767174,60.34,77536.52,1.8,0.0,0.0,0.0]
[1777173774223,60.34,77535.94,1.8,0.0,0.0,0.0]
[1777173780264,60.34,77536.02,1.8,0.0,0.0,0.0]
[1777173785299,60.34,77535.58,1.8,0.0,0.0,0.0]
[1777173789222,60.34,77535.58,1.8,0.0,0.0,0.0]
[1777173794362,60.34,77534.89,1.8,0.0,0.0,0.0]
[1777173796819,60.34,77534.98,1.8,0.0,0.0,0.0]
[1777173804731,60.34,77534.06,1.8,0.0,0.0,0.0]
[1777173818532,60.34,77534.05,1.8,0.0,0.0,0.0]
[1777173825581,60.34,77533.93,1.8,0.0,0.0,0.0]
[1777173835652,60.34,77533.93,1.8,0.0,0.0,0.0]
[1777173845722,60.34,77533.94,1.8,0.0,0.0,0.0]
[1777173850757,60.34,77534.43,1.8,0.0,0.0,0.0]
[1777173855791,60.34,77534.09,1.8,0.0,0.0,0.0]
[1777173865862,60.34,77534.11,1.8,0.0,0.0,0.0]
[1777173879960,60.34,77533.36,1.8,0.0,0.0,0.0]
[1777173884996,60.34,77538.39,1.8,0.0,0.0,0.0]
[1777173890031,60.34,77537.88,1.8,0.0,0.0,0.0]
[1777173895066,60.34,77537.33,1.8,0.0,0.0,0.0]
[1777173902116,60.34,77538.24,1.8,0.0,0.0,0.0]
[1777173909166,60.34,77535.89,1.8,0.0,0.0,0.0]
[1777173914201,60.34,77533.65,1.8,0.0,0.0,0.0]
[1777173919236,60.34,77530.39,1.8,0.0,0.0,0.0]
[1777173925278,60.34,77528.6,1.8,0.0,0.0,0.0]
[1777173930313,60.34,77524.66,1.8,0.0,0.0,0.0]
[1777173931320,60.34,77524.7,1.8,0.0,0.0,0.0]
[1777173936357,60.34,77522.92,1.8,0.0,0.0,0.0]
[1777173941391,60.34,77520.3,1.8,0.0,0.0,0.0]
[1777173946427,60.34,77518.32,1.8,0.0,0.0,0.0]
[1777173951465,60.34,77517.43,1.8,0.0,0.0,0.0]
[1777173957507,60.34,77517.49,1.8,0.0,0.0,0.0]
[1777173964556,60.34,77517.69,1.8,0.0,0.0,0.0]
[1777173969591,60.34,77517.13,1.8,0.0,0.0,0.0]
[1777173974625,60.34,77514.4,1.8,0.0,0.0,0.0]
[1777173980667,60.34,77514.36,1.8,0.0,0.0,0.0]
[1777173985703,60.34,77514.08,1.8,0.0,0.0,0.0]
[1777173991745,60.34,77513.72,1.8,0.0,0.0,0.0]
[1777174000808,60.34,77513.14,1.8,0.0,0.0,0.0]
[1777174006850,60.34,77513.97,1.8,0.0,0.0,0.0]
[1777174015913,60.34,77513.03,1.8,0.0,0.0,0.0]
[1777174020948,60.34,77513.85,1.8,0.0,0.0,0.0]
[1777174026990,60.34,77515.29,1.8,0.0,0.0,0.0]
[1777174033033,60.34,77515.81,1.8,0.0,0.0,0.0]
[1777174038068,60.34,77515.1,1.8,0.0,0.0,0.0]
[1777174048487,60.34,77514.49,1.8,0.0,0.0,0.0]
[1777174051160,60.34,77514.49,1.8,0.0,0.0,0.0]
[1777174060223,60.34,77514.52,1.8,0.0,0.0,0.0]
[1777174069136,60.34,77513.35,1.8,0.0,0.0,0.0]
[1777174082377,60.34,77513.2,1.8,0.0,0.0,0.0]
[1777174088334,60.34,77513.19,1.8,0.0,0.0,0.0]
[1777174093453,60.34,77513.2,1.8,0.0,0.0,0.0]
[1777174104531,60.34,77512.12,1.8,0.0,0.0,0.0]
[1777174109566,60.34,77508.75,1.8,0.0,0.0,0.0]
[1777174111580,60.34,77507.82,1.8,0.0,0.0,0.0]
[1777174118629,60.34,77507.92,1.8,0.0,0.0,0.0]
[1777174125679,60.34,77508.1,1.8,0.0,0.0,0.0]
[1777174137764,60.34,77507.86,1.8,0.0,0.0,0.0]
[1777174143806,60.34,77508.12,1.8,0.0,0.0,0.0]
[1777174149847,60.34,77508.17,1.8,0.0,0.0,0.0]
[1777174155890,60.34,77508.47,1.8,0.0,0.0,0.0]
[1777174164960,60.34,77502.29,1.8,0.0,0.0,0.0]
[1777174165962,60.34,77490.06,1.8,0.0,0.0,0.0]
[1777174168983,60.34,77484.05,1.8,0.0,0.0,0.0]
[1777174172006,60.34,77482.48,1.8,0.0,0.0,0.0]
[1777174177040,60.34,77479.93,1.8,0.0,0.0,0.0]
[1777174180060,60.34,77474.43,1.8,0.0,0.0,0.0]
[1777174182075,60.34,77456.77,1.8,0.0,0.0,0.0]
[1777174187110,60.34,77455.79,1.8,0.0,0.0,0.0]
[1777174192145,60.34,77455.27,1.8,0.0,0.0,0.0]
[1777174197179,60.34,77455.43,1.8,0.0,0.0,0.0]
[1777174202214,60.34,77448.49,1.8,0.0,0.0,0.0]
[1777174206243,60.34,77442.86,1.8,0.0,0.0,0.0]
[1777174211278,60.34,77440.77,1.8,0.0,0.0,0.0]
[1777174216313,60.34,77442.91,1.8,0.0,0.0,0.0]
[1777174221348,60.34,77443.07,1.8,0.0,0.0,0.0]
[1777174226384,60.34,77440.75,1.8,0.0,0.0,0.0]
[1777174231419,60.34,77440.97,1.8,0.0,0.0,0.0]
[1777174236455,60.34,77437.97,1.8,0.0,0.0,0.0]
[1777174241490,60.34,77434.41,1.8,0.0,0.0,0.0]
[1777174246525,60.34,77434.02,1.8,0.0,0.0,0.0]
[1777174250553,60.34,77428.99,1.8,0.0,0.0,0.0]
[1777174255587,60.34,77429.28,1.8,0.0,0.0,0.0]
[1777174262637,60.34,77429.03,1.8,0.0,0.0,0.0]
[1777174267672,60.34,77428.26,1.8,0.0,0.0,0.0]
[1777174272706,60.34,77428.4,1.8,0.0,0.0,0.0]
[1777174277742,60.34,77428.91,1.8,0.0,0.0,0.0]
[1777174282779,60.34,77428.7,1.8,0.0,0.0,0.0]
[1777174284793,60.34,77434.0,1.8,0.0,0.0,0.0]
[1777174289828,60.34,77434.26,1.8,0.0,0.0,0.0]
[1777174292849,60.34,77433.84,1.8,0.0,0.0,0.0]
[1777174297883,60.34,77433.82,1.8,0.0,0.0,0.0]
[1777174303926,60.34,77431.96,1.8,0.0,0.0,0.0]
[1777174308961,60.34,77432.32,1.8,0.0,0.0,0.0]
[1777174313996,60.34,77433.49,1.8,0.0,0.0,0.0]
[1777174319030,60.34,77433.12,1.8,0.0,0.0,0.0]
[1777174322052,60.34,77443.57,1.8,0.0,0.0,0.0]
[1777174327088,60.34,77446.2,1.8,0.0,0.0,0.0]
[1777174332123,60.34,77446.74,1.8,0.0,0.0,0.0]
[1777174337158,60.34,77450.48,1.8,0.0,0.0,0.0]
[1777174342193,60.34,77449.13,1.8,0.0,0.0,0.0]
[1777174347228,60.34,77447.59,1.8,0.0,0.0,0.0]
[1777174351256,60.34,77446.22,1.8,0.0,0.0,0.0]
[1777174353270,60.34,77439.95,1.8,0.0,0.0,0.0]
[1777174358304,60.34,77437.04,1.8,0.0,0.0,0.0]
[1777174363340,60.34,77434.91,1.8,0.0,0.0,0.0]
[1777174364347,60.34,77429.68,1.8,0.0,0.0,0.0]
[1777174370389,60.34,77427.92,1.8,0.0,0.0,0.0]
[1777174376431,60.34,77428.17,1.8,0.0,0.0,0.0]
[1777174383480,60.34,77429.2,1.8,0.0,0.0,0.0]
[1777174388515,60.34,77428.33,1.8,0.0,0.0,0.0]
[1777174393550,60.34,77428.13,1.8,0.0,0.0,0.0]
[1777174398584,60.34,77430.87,1.8,0.0,0.0,0.0]
[1777174403623,60.34,77430.67,1.8,0.0,0.0,0.0]
[1777174408658,60.34,77430.25,1.8,0.0,0.0,0.0]
[1777174411680,60.34,77430.48,1.8,0.0,0.0,0.0]
[1777174416715,60.34,77430.36,1.8,0.0,0.0,0.0]
[1777174421749,60.34,77430.49,1.8,0.0,0.0,0.0]
[1777174426785,60.34,77430.44,1.8,0.0,0.0,0.0]
[1777174434841,60.34,77429.27,1.8,0.0,0.0,0.0]
[1777174440883,60.34,77428.34,1.8,0.0,0.0,0.0]
[1777174445918,60.34,77427.78,1.8,0.0,0.0,0.0]
[1777174450953,60.34,77427.53,1.8,0.0,0.0,0.0]
[1777174455988,60.34,77427.93,1.8,0.0,0.0,0.0]
[1777174465741,60.34,77427.92,1.8,0.0,0.0,0.0]
[1777174472099,60.34,77427.8,1.8,0.0,0.0,0.0]
[1777174478142,60.34,77419.95,1.8,0.0,0.0,0.0]
[1777174479149,60.34,77410.46,1.8,0.0,0.0,0.0]
[1777174480156,60.34,77400.45,1.8,0.0,0.0,0.0]
[1777174481163,60.34,77392.53,1.8,0.0,0.0,0.0]
[1777174485191,60.34,77398.28,1.8,0.0,0.0,0.0]
[1777174486198,60.34,77405.22,1.8,0.0,0.0,0.0]
[1777174488216,60.34,77395.97,1.8,0.0,0.0,0.0]
[1777174489223,60.34,77390.72,1.8,0.0,0.0,0.0]
[1777174490230,60.34,77381.13,1.8,0.0,0.0,0.0]
[1777174495266,60.34,77381.04,1.8,0.0,0.0,0.0]
[1777174497280,60.34,77387.86,1.8,0.0,0.0,0.0]
[1777174500301,60.34,77392.94,1.8,0.0,0.0,0.0]
[1777174503327,60.34,77386.45,1.8,0.0,0.0,0.0]
[1777174504333,60.34,77379.37,1.8,0.0,0.0,0.0]
[1777174507355,60.34,77369.94,1.8,0.0,0.0,0.0]
[1777174508361,60.34,77364.18,1.8,0.0,0.0,0.0]
[1777174509369,60.34,77358.14,1.8,0.0,0.0,0.0]
[1777174514406,60.34,77358.7,1.8,0.0,0.0,0.0]
[1777174519444,60.34,77360.54,1.8,0.0,0.0,0.0]
[1777174523472,60.34,77367.85,1.8,0.0,0.0,0.0]
[1777174530521,60.34,77372.14,1.8,0.0,0.0,0.0]
[1777174531528,60.34,77373.14,1.8,0.0,0.0,0.0]
[1777174535556,60.34,77379.34,1.8,0.0,0.0,0.0]
[1777174540590,60.34,77383.79,1.8,0.0,0.0,0.0]
[1777174545627,60.34,77384.48,1.8,0.0,0.0,0.0]
[1777174550661,60.34,77382.2,1.8,0.0,0.0,0.0]
[1777174554690,60.34,77376.8,1.8,0.0,0.0,0.0]
[1777174559725,60.34,77374.92,1.8,0.0,0.0,0.0]
[1777174564760,60.34,77372.41,1.8,0.0,0.0,0.0]
[1777174569795,60.34,77371.2,1.8,0.0,0.0,0.0]
[1777174574830,60.34,77368.62,1.8,0.0,0.0,0.0]
[1777174579866,60.34,77369.46,1.8,0.0,0.0,0.0]
[1777174581880,60.34,77375.87,1.8,0.0,0.0,0.0]
[1777174583894,60.34,77383.49,1.8,0.0,0.0,0.0]
[1777174586915,60.34,77390.11,1.8,0.0,0.0,0.0]
[1777174591949,60.34,77393.61,1.8,0.0,0.0,0.0]
[1777174596985,60.34,77395.32,1.8,0.0,0.0,0.0]
[1777174602021,60.34,77395.79,1.8,0.0,0.0,0.0]
[1777174606978,60.34,77392.31,1.8,0.0,0.0,0.0]
[1777174607365,60.34,77392.31,1.8,0.0,0.0,0.0]
[1777174607070,60.34,77379.47,1.8,0.0,0.0,0.0]
[1777174608065,60.34,77358.58,1.8,0.0,0.0,0.0]
[1777174614107,60.34,77354.54,1.8,0.0,0.0,0.0]
[1777174619141,60.34,77355.45,1.8,0.0,0.0,0.0]
[1777174624177,60.34,77356.23,1.8,0.0,0.0,0.0]
[1777174629212,60.34,77354.55,1.8,0.0,0.0,0.0]
[1777174634247,60.34,77354.18,1.8,0.0,0.0,0.0]
[1777174639282,60.34,77353.97,1.8,0.0,0.0,0.0]
[1777174645324,60.34,77353.87,1.8,0.0,0.0,0.0]
[1777174648344,60.34,77360.66,1.8,0.0,0.0,0.0]
[1777174652373,60.34,77363.28,1.8,0.0,0.0,0.0]
[1777174657408,60.34,77365.42,1.8,0.0,0.0,0.0]
[1777174661436,60.34,77371.42,1.8,0.0,0.0,0.0]
[1777174665464,60.34,77378.65,1.8,0.0,0.0,0.0]
[1777174668485,60.34,77373.58,1.8,0.0,0.0,0.0]
[1777174673520,60.34,77374.39,1.8,0.0,0.0,0.0]
[1777174678563,60.34,77369.71,1.8,0.0,0.0,0.0]
[1777174683598,60.34,77369.1,1.8,0.0,0.0,0.0]
[1777174688633,60.34,77368.39,1.8,0.0,0.0,0.0]
[1777174693668,60.34,77365.53,1.8,0.0,0.0,0.0]
[1777174698703,60.34,77362.84,1.8,0.0,0.0,0.0]
[1777174703738,60.34,77360.66,1.8,0.0,0.0,0.0]
[1777174708773,60.34,77358.64,1.8,0.0,0.0,0.0]
[1777174711794,60.34,77358.49,1.8,0.0,0.0,0.0]
[1777174716830,60.34,77361.38,1.8,0.0,0.0,0.0]
[1777174721866,60.34,77364.16,1.8,0.0,0.0,0.0]
[1777174726901,60.34,77364.16,1.8,0.0,0.0,0.0]
[1777174731935,60.34,77365.27,1.8,0.0,0.0,0.0]
[1777174736971,60.34,77364.8,1.8,0.0,0.0,0.0]
[1777174738985,60.34,77371.14,1.8,0.0,0.0,0.0]
[1777174744020,60.34,77367.48,1.8,0.0,0.0,0.0]
[1777174749057,60.34,77367.5,1.8,0.0,0.0,0.0]
[1777174754092,60.34,77367.36,1.8,0.0,0.0,0.0]
[1777174759127,60.34,77369.72,1.8,0.0,0.0,0.0]
[1777174764162,60.34,77371.56,1.8,0.0,0.0,0.0]
[1777174769197,60.34,77373.6,1.8,0.0,0.0,0.0]
[1777174771211,60.34,77376.39,1.8,0.0,0.0,0.0]
[1777174776245,60.34,77375.75,1.8,0.0,0.0,0.0]
[1777174781281,60.34,77376.67,1.8,0.0,0.0,0.0]
[1777174786316,60.34,77380.52,1.8,0.0,0.0,0.0]
[1777174792358,60.34,77379.76,1.8,0.0,0.0,0.0]
[1777174799407,60.34,77376.93,1.8,0.0,0.0,0.0]
[1777174804441,60.34,77375.99,1.8,0.0,0.0,0.0]
[1777174810484,60.34,77375.78,1.8,0.0,0.0,0.0]
[1777174823575,60.34,77375.92,1.8,0.0,0.0,0.0]
[1777174828610,60.34,77376.39,1.8,0.0,0.0,0.0]
[1777174831632,60.34,77376.61,1.8,0.0,0.0,0.0]
[1777174837674,60.34,77376.77,1.8,0.0,0.0,0.0]
[1777174843718,60.34,77377.52,1.8,0.0,0.0,0.0]
[1777174848753,60.34,77378.07,1.8,0.0,0.0,0.0]
[1777174850767,60.34,77383.15,1.8,0.0,0.0,0.0]
[1777174858823,60.34,77382.29,1.8,0.0,0.0,0.0]
[1777174863859,60.34,77383.97,1.8,0.0,0.0,0.0]
[1777174869917,60.34,77384.22,1.8,0.0,0.0,0.0]
[1777174875957,60.34,77383.69,1.8,0.0,0.0,0.0]
[1777174880993,60.34,77384.09,1.8,0.0,0.0,0.0]
[1777174887036,60.34,77384.3,1.8,0.0,0.0,0.0]
[1777174892071,60.34,77384.27,1.8,0.0,0.0,0.0]
[1777174897106,60.34,77384.27,1.8,0.0,0.0,0.0]
[1777174902141,60.34,77384.35,1.8,0.0,0.0,0.0]
[1777174907175,60.34,77384.68,1.8,0.0,0.0,0.0]
[1777174913218,60.34,77384.72,1.8,0.0,0.0,0.0]
[1777174920267,60.34,77384.93,1.8,0.0,0.0,0.0]
[1777174925304,60.34,77384.86,1.8,0.0,0.0,0.0]
[1777174925901,60.34,77384.86,1.8,0.0,0.0,0.0]
[1777174931346,60.34,77385.08,1.8,0.0,0.0,0.0]
[1777174936381,60.34,77385.28,1.8,0.0,0.0,0.0]
[1777174944438,60.34,77385.26,1.8,0.0,0.0,0.0]
[1777174949473,60.34,77385.3,1.8,0.0,0.0,0.0]
[1777174951487,60.34,77385.44,1.8,0.0,0.0,0.0]
[1777174956522,60.34,77385.65,1.8,0.0,0.0,0.0]
[1777174961556,60.34,77386.03,1.8,0.0,0.0,0.0]
[1777174965989,60.34,77388.12,1.8,0.0,0.0,0.0]
[1777174971787,60.34,77388.13,1.8,0.0,0.0,0.0]
[1777174981697,60.34,77388.66,1.8,0.0,0.0,0.0]
[1777174986731,60.34,77389.24,1.8,0.0,0.0,0.0]
[1777174991767,60.34,77389.7,1.8,0.0,0.0,0.0]
[1777174997809,60.34,77389.67,1.8,0.0,0.0,0.0]
[1777175002844,60.34,77390.22,1.8,0.0,0.0,0.0]
[1777175010900,60.34,77390.23,1.8,0.0,0.0,0.0]
[1777175013920,60.34,77390.14,1.8,0.0,0.0,0.0]
[1777175019963,60.34,77390.35,1.8,0.0,0.0,0.0]
[1777175022983,60.34,77396.73,1.8,0.0,0.0,0.0]
[1777175029026,60.34,77398.44,1.8,0.0,0.0,0.0]
[1777175034061,60.34,77399.61,1.8,0.0,0.0,0.0]
[1777175039096,60.34,77400.94,1.8,0.0,0.0,0.0]
[1777175045138,60.34,77401.85,1.8,0.0,0.0,0.0]
[1777175050173,60.34,77401.61,1.8,0.0,0.0,0.0]
[1777175056266,60.34,77401.46,1.8,0.0,0.0,0.0]
[1777175064321,60.34,77401.45,1.8,0.0,0.0,0.0]
[1777175070364,60.34,77401.66,1.8,0.0,0.0,0.0]
[1777175072378,60.34,77401.7,1.8,0.0,0.0,0.0]
[1777175080435,60.34,77401.92,1.8,0.0,0.0,0.0]
[1777175085470,60.34,77402.35,1.8,0.0,0.0,0.0]
[1777175091511,60.34,77402.65,1.8,0.0,0.0,0.0]
[1777175099568,60.34,77402.49,1.8,0.0,0.0,0.0]
[1777175104603,60.34,77402.16,1.8,0.0,0.0,0.0]
[1777175109638,60.34,77401.98,1.8,0.0,0.0,0.0]
[1777175114673,60.34,77402.1,1.8,0.0,0.0,0.0]
[1777175116687,60.34,77395.53,1.8,0.0,0.0,0.0]
[1777175124743,60.34,77395.3,1.8,0.0,0.0,0.0]
[1777175129778,60.34,77395.74,1.8,0.0,0.0,0.0]
[1777175132799,60.34,77395.2,1.8,0.0,0.0,0.0]
[1777175137834,60.34,77395.32,1.8,0.0,0.0,0.0]
[1777175142869,60.34,77396.09,1.8,0.0,0.0,0.0]
[1777175145890,60.34,77390.34,1.8,0.0,0.0,0.0]
[1777175150925,60.34,77387.91,1.8,0.0,0.0,0.0]
[1777175156966,60.34,77389.93,1.8,0.0,0.0,0.0]
[1777175164016,60.34,77389.9,1.8,0.0,0.0,0.0]
[1777175169050,60.34,77391.18,1.8,0.0,0.0,0.0]
[1777175176159,60.34,77393.47,1.8,0.0,0.0,0.0]
[1777175183208,60.34,77394.52,1.8,0.0,0.0,0.0]
[1777175189250,60.34,77394.87,1.8,0.0,0.0,0.0]
[1777175192273,60.34,77395.55,1.8,0.0,0.0,0.0]
[1777175197306,60.34,77396.24,1.8,0.0,0.0,0.0]
[1777175202341,60.34,77396.59,1.8,0.0,0.0,0.0]
[1777175209579,60.34,77396.68,1.8,0.0,0.0,0.0]
[1777175215432,60.34,77396.99,1.8,0.0,0.0,0.0]
[1777175223488,60.34,77397.21,1.8,0.0,0.0,0.0]
[1777175228523,60.34,77397.49,1.8,0.0,0.0,0.0]
[1777175234565,60.34,77397.37,1.8,0.0,0.0,0.0]
[1777175240607,60.34,77397.19,1.8,0.0,0.0,0.0]
[1777175245642,60.34,77397.41,1.8,0.0,0.0,0.0]
[1777175251685,60.34,77397.44,1.8,0.0,0.0,0.0]
[1777175256719,60.34,77397.48,1.8,0.0,0.0,0.0]
[1777175262480,60.34,77397.41,1.8,0.0,0.0,0.0]
[1777175267798,60.34,77397.37,1.8,0.0,0.0,0.0]
[1777175272834,60.34,77397.4,1.8,0.0,0.0,0.0]
[1777175278817,60.34,77397.44,1.8,0.0,0.0,0.0]
[1777175279699,60.34,77397.4,1.8,0.0,0.0,0.0]
[1777175285931,60.34,77395.19,1.8,0.0,0.0,0.0]
[1777175290966,60.34,77395.21,1.8,0.0,0.0,0.0]
[1777175296002,60.34,77397.37,1.8,0.0,0.0,0.0]
[1777175302044,60.34,77397.43,1.8,0.0,0.0,0.0]
[1777175307079,60.34,77397.41,1.8,0.0,0.0,0.0]
[1777175311107,60.34,77397.59,1.8,0.0,0.0,0.0]
[1777175316143,60.34,77400.52,1.8,0.0,0.0,0.0]
[1777175322184,60.34,77400.22,1.8,0.0,0.0,0.0]
[1777175327303,60.34,77400.26,1.8,0.0,0.0,0.0]
[1777175333261,60.34,77400.02,1.8,0.0,0.0,0.0]
[1777175339303,60.34,77400.17,1.8,0.0,0.0,0.0]
[1777175344339,60.34,77400.06,1.8,0.0,0.0,0.0]
[1777175349374,60.34,77400.12,1.8,0.0,0.0,0.0]
[1777175354409,60.34,77400.13,1.8,0.0,0.0,0.0]
[1777175362467,60.34,77400.19,1.8,0.0,0.0,0.0]
[1777175367502,60.34,77400.19,1.8,0.0,0.0,0.0]
[1777175374553,60.34,77400.12,1.8,0.0,0.0,0.0]
[1777175379586,60.34,77400.19,1.8,0.0,0.0,0.0]
[1777175384621,60.34,77400.29,1.8,0.0,0.0,0.0]
[1777175394690,60.34,77400.29,1.8,0.0,0.0,0.0]
[1777175402747,60.34,77400.12,1.8,0.0,0.0,0.0]
[1777175407782,60.34,77400.37,1.8,0.0,0.0,0.0]
[1777175412817,60.34,77400.34,1.8,0.0,0.0,0.0]
[1777175417852,60.34,77400.38,1.8,0.0,0.0,0.0]
[1777175423894,60.34,77400.4,1.8,0.0,0.0,0.0]
[1777175432959,60.34,77400.52,1.8,0.0,0.0,0.0]
[1777175440012,60.34,77400.77,1.8,0.0,0.0,0.0]
[1777175447059,60.34,77400.53,1.8,0.0,0.0,0.0]
[1777175452093,60.34,77400.47,1.8,0.0,0.0,0.0]
[1777175457129,60.34,77400.26,1.8,0.0,0.0,0.0]
[1777175465185,60.34,77400.5,1.8,0.0,0.0,0.0]
[1777175470222,60.34,77400.63,1.8,0.0,0.0,0.0]
[1777175475257,60.34,77401.86,1.8,0.0,0.0,0.0]
[1777175480292,60.34,77401.79,1.8,0.0,0.0,0.0]
[1777175485327,60.34,77414.86,1.8,0.0,0.0,0.0]
[1777175491369,60.34,77418.44,1.8,0.0,0.0,0.0]
[1777175498418,60.34,77418.12,1.8,0.0,0.0,0.0]
[1777175501438,60.34,77413.29,1.8,0.0,0.0,0.0]
[1777175508488,60.34,77413.14,1.8,0.0,0.0,0.0]
[1777175513524,60.34,77410.73,1.8,0.0,0.0,0.0]
[1777175518558,60.34,77410.05,1.8,0.0,0.0,0.0]
[1777175523593,60.34,77406.71,1.8,0.0,0.0,0.0]
[1777175528628,60.34,77407.11,1.8,0.0,0.0,0.0]
[1777175535677,60.34,77406.77,1.8,0.0,0.0,0.0]
[1777175540712,60.34,77406.77,1.8,0.0,0.0,0.0]
[1777175545748,60.34,77406.92,1.8,0.0,0.0,0.0]
[1777175550783,60.34,77406.55,1.8,0.0,0.0,0.0]
[1777175551790,60.34,77406.11,1.8,0.0,0.0,0.0]
[1777175556825,60.34,77405.22,1.8,0.0,0.0,0.0]
[1777175561860,60.34,77402.46,1.8,0.0,0.0,0.0]
[1777175566895,60.34,77402.17,1.8,0.0,0.0,0.0]
[1777175573944,60.34,77402.43,1.8,0.0,0.0,0.0]
[1777175578979,60.34,77402.42,1.8,0.0,0.0,0.0]
[1777175584016,60.34,77400.66,1.8,0.0,0.0,0.0]
[1777175589053,60.34,77399.65,1.8,0.0,0.0,0.0]
[1777175599124,60.34,77399.69,1.8,0.0,0.0,0.0]
[1777175604159,60.34,77399.47,1.8,0.0,0.0,0.0]
[1777175609193,60.34,77400.04,1.8,0.0,0.0,0.0]
[1777175611208,60.34,77399.85,1.8,0.0,0.0,0.0]
[1777175620273,60.34,77399.62,1.8,0.0,0.0,0.0]
[1777175625308,60.34,77399.15,1.8,0.0,0.0,0.0]
[1777175630342,60.34,77398.19,1.8,0.0,0.0,0.0]
[1777175636386,60.34,77397.73,1.8,0.0,0.0,0.0]
[1777175641421,60.34,77400.06,1.8,0.0,0.0,0.0]
[1777175646456,60.34,77399.47,1.8,0.0,0.0,0.0]
[1777175651491,60.34,77399.69,1.8,0.0,0.0,0.0]
[1777175658540,60.34,77400.25,1.8,0.0,0.0,0.0]
[1777175660554,60.34,77405.31,1.8,0.0,0.0,0.0]
[1777175667603,60.34,77406.4,1.8,0.0,0.0,0.0]
[1777175672639,60.34,77406.27,1.8,0.0,0.0,0.0]
[1777175682709,60.34,77406.36,1.8,0.0,0.0,0.0]
[1777175687744,60.34,77403.07,1.8,0.0,0.0,0.0]
[1777175693786,60.34,77402.75,1.8,0.0,0.0,0.0]
[1777175698821,60.34,77403.37,1.8,0.0,0.0,0.0]
[1777175703856,60.34,77403.11,1.8,0.0,0.0,0.0]
[1777175709898,60.34,77403.25,1.8,0.0,0.0,0.0]
[1777175714934,60.34,77403.11,1.8,0.0,0.0,0.0]
[1777175719970,60.34,77403.33,1.8,0.0,0.0,0.0]
[1777175726012,60.34,77405.86,1.8,0.0,0.0,0.0]
[1777175731047,60.34,77411.16,1.8,0.0,0.0,0.0]
[1777175736082,60.34,77412.88,1.8,0.0,0.0,0.0]
[1777175741117,60.34,77413.18,1.8,0.0,0.0,0.0]
[1777175746151,60.34,77416.54,1.8,0.0,0.0,0.0]
[1777175752193,60.34,77421.17,1.8,0.0,0.0,0.0]
[1777175757229,60.34,77423.14,1.8,0.0,0.0,0.0]
[1777175763271,60.34,77423.12,1.8,0.0,0.0,0.0]
[1777175769313,60.34,77423.29,1.8,0.0,0.0,0.0]
[1777175776362,60.34,77423.06,1.8,0.0,0.0,0.0]
[1777175782404,60.34,77423.39,1.8,0.0,0.0,0.0]
[1777175787439,60.34,77423.67,1.8,0.0,0.0,0.0]
[1777175792474,60.34,77423.2,1.8,0.0,0.0,0.0]
[1777175795495,60.34,77418.02,1.8,0.0,0.0,0.0]
[1777175800531,60.34,77417.37,1.8,0.0,0.0,0.0]
[1777175805566,60.34,77417.58,1.8,0.0,0.0,0.0]
[1777175810601,60.34,77416.61,1.8,0.0,0.0,0.0]
[1777175815636,60.34,77416.6,1.8,0.0,0.0,0.0]
[1777175820671,60.34,77416.7,1.8,0.0,0.0,0.0]
[1777175830741,60.34,77417.02,1.8,0.0,0.0,0.0]
[1777175835776,60.34,77416.87,1.8,0.0,0.0,0.0]
[1777175841818,60.34,77416.93,1.8,0.0,0.0,0.0]
[1777175846853,60.34,77416.46,1.8,0.0,0.0,0.0]
[1777175852894,60.34,77416.42,1.8,0.0,0.0,0.0]
[1777175857929,60.34,77416.4,1.8,0.0,0.0,0.0]
[1777175863972,60.34,77416.65,1.8,0.0,0.0,0.0]
[1777175870014,60.34,77417.81,1.8,0.0,0.0,0.0]
[1777175875049,60.34,77423.26,1.8,0.0,0.0,0.0]
[1777175880084,60.34,77423.38,1.8,0.0,0.0,0.0]
[1777175887133,60.34,77423.22,1.8,0.0,0.0,0.0]
[1777175892168,60.34,77424.41,1.8,0.0,0.0,0.0]
[1777175896196,60.34,77429.42,1.8,0.0,0.0,0.0]
[1777175901230,60.34,77429.65,1.8,0.0,0.0,0.0]
[1777175904252,60.34,77434.73,1.8,0.0,0.0,0.0]
[1777175909286,60.34,77435.11,1.8,0.0,0.0,0.0]
[1777175911300,60.34,77435.01,1.8,0.0,0.0,0.0]
[1777175916336,60.34,77435.21,1.8,0.0,0.0,0.0]
[1777175921370,60.34,77436.02,1.8,0.0,0.0,0.0]
[1777175930434,60.34,77436.29,1.8,0.0,0.0,0.0]
[1777175936476,60.34,77436.55,1.8,0.0,0.0,0.0]
[1777175941511,60.34,77436.24,1.8,0.0,0.0,0.0]
[1777175948560,60.34,77435.44,1.8,0.0,0.0,0.0]
[1777175953596,60.34,77435.36,1.8,0.0,0.0,0.0]
[1777175958631,60.34,77434.83,1.8,0.0,0.0,0.0]
[1777175963666,60.34,77431.56,1.8,0.0,0.0,0.0]
[1777175973736,60.34,77431.43,1.8,0.0,0.0,0.0]
[1777175981793,60.34,77431.55,1.8,0.0,0.0,0.0]
[1777175987028,60.34,77421.0,1.8,0.0,0.0,0.0]
[1777175987835,60.34,77413.35,1.8,0.0,0.0,0.0]
[1777175994885,60.34,77412.56,1.8,0.0,0.0,0.0]
[1777175999918,60.34,77412.17,1.8,0.0,0.0,0.0]
[1777176003947,60.34,77406.93,1.8,0.0,0.0,0.0]
[1777176008982,60.34,77403.01,1.8,0.0,0.0,0.0]
[1777176014017,60.34,77402.63,1.8,0.0,0.0,0.0]
[1777176020060,60.34,77403.51,1.8,0.0,0.0,0.0]
[1777176025095,60.34,77405.83,1.8,0.0,0.0,0.0]
[1777176037178,60.34,77405.75,1.8,0.0,0.0,0.0]
[1777176043221,60.34,77405.59,1.8,0.0,0.0,0.0]
[1777176048256,60.34,77405.04,1.8,0.0,0.0,0.0]
[1777176053290,60.34,77405.09,1.8,0.0,0.0,0.0]
[1777176060340,60.34,77404.94,1.8,0.0,0.0,0.0]
[1777176068396,60.34,77403.46,1.8,0.0,0.0,0.0]
[1777176073430,60.34,77403.69,1.8,0.0,0.0,0.0]
[1777176076452,60.34,77408.8,1.8,0.0,0.0,0.0]
[1777176081487,60.34,77411.26,1.8,0.0,0.0,0.0]
[1777176089542,60.34,77409.31,1.8,0.0,0.0,0.0]
[1777176091557,60.34,77409.88,1.8,0.0,0.0,0.0]
[1777176096592,60.34,77410.42,1.8,0.0,0.0,0.0]
[1777176103641,60.34,77410.35,1.8,0.0,0.0,0.0]
[1777176109683,60.34,77411.67,1.8,0.0,0.0,0.0]
[1777176113147,60.34,77411.8,1.8,0.0,0.0,0.0]
[1777176121929,60.34,77411.8,1.8,0.0,0.0,0.0]
[1777176132844,60.34,77411.31,1.8,0.0,0.0,0.0]
[1777176137883,60.34,77411.57,1.8,0.0,0.0,0.0]
[1777176142918,60.34,77412.72,1.8,0.0,0.0,0.0]
[1777176147952,60.34,77413.23,1.8,0.0,0.0,0.0]
[1777176151981,60.34,77412.91,1.8,0.0,0.0,0.0]
[1777176157016,60.34,77412.91,1.8,0.0,0.0,0.0]
[1777176160038,60.34,77423.14,1.8,0.0,0.0,0.0]
[1777176165074,60.34,77422.03,1.8,0.0,0.0,0.0]
[1777176170110,60.34,77424.15,1.8,0.0,0.0,0.0]
[1777176177161,60.34,77423.99,1.8,0.0,0.0,0.0]
[1777176181189,60.34,77429.24,1.8,0.0,0.0,0.0]
[1777176183203,60.34,77434.35,1.8,0.0,0.0,0.0]
[1777176188238,60.34,77437.17,1.8,0.0,0.0,0.0]
[1777176193272,60.34,77438.04,1.8,0.0,0.0,0.0]
[1777176199315,60.34,77438.33,1.8,0.0,0.0,0.0]
[1777176204350,60.34,77438.76,1.8,0.0,0.0,0.0]
[1777176209385,60.34,77438.26,1.8,0.0,0.0,0.0]
[1777176211399,60.34,77438.61,1.8,0.0,0.0,0.0]
[1777176216436,60.34,77438.35,1.8,0.0,0.0,0.0]
[1777176221470,60.34,77438.23,1.8,0.0,0.0,0.0]
[1777176228519,60.34,77438.32,1.8,0.0,0.0,0.0]
[1777176231540,60.34,77430.84,1.8,0.0,0.0,0.0]
[1777176237582,60.34,77427.26,1.8,0.0,0.0,0.0]
[1777176242617,60.34,77426.88,1.8,0.0,0.0,0.0]
[1777176248660,60.34,77427.08,1.8,0.0,0.0,0.0]
[1777176254702,60.34,77427.38,1.8,0.0,0.0,0.0]
[1777176259737,60.34,77428.4,1.8,0.0,0.0,0.0]
[1777176264772,60.34,77429.35,1.8,0.0,0.0,0.0]
[1777176269807,60.34,77433.82,1.8,0.0,0.0,0.0]
[1777176271821,60.34,77434.1,1.8,0.0,0.0,0.0]
[1777176276857,60.34,77434.41,1.8,0.0,0.0,0.0]
[1777176282899,60.34,77435.25,1.8,0.0,0.0,0.0]
[1777176287934,60.34,77435.57,1.8,0.0,0.0,0.0]
[1777176290955,60.34,77420.67,1.8,0.0,0.0,0.0]
[1777176291961,60.34,77413.65,1.8,0.0,0.0,0.0]
[1777176298004,60.34,77412.42,1.8,0.0,0.0,0.0]
[1777176305056,60.34,77412.59,1.8,0.0,0.0,0.0]
[1777176312105,60.34,77410.68,1.8,0.0,0.0,0.0]
[1777176317140,60.34,77410.74,1.8,0.0,0.0,0.0]
[1777176322175,60.34,77410.71,1.8,0.0,0.0,0.0]
[1777176327210,60.34,77415.14,1.8,0.0,0.0,0.0]
[1777176333253,60.34,77415.79,1.8,0.0,0.0,0.0]
[1777176336274,60.34,77420.71,1.8,0.0,0.0,0.0]
[1777176341309,60.34,77421.78,1.8,0.0,0.0,0.0]
[1777176349365,60.34,77421.21,1.8,0.0,0.0,0.0]
[1777176357421,60.34,77421.76,1.8,0.0,0.0,0.0]
[1777176362456,60.34,77420.84,1.8,0.0,0.0,0.0]
[1777176367491,60.34,77421.02,1.8,0.0,0.0,0.0]
[1777176374540,60.34,77420.94,1.8,0.0,0.0,0.0]
[1777176379575,60.34,77421.89,1.8,0.0,0.0,0.0]
[1777176384609,60.34,77422.95,1.8,0.0,0.0,0.0]
[1777176385617,60.34,77433.79,1.8,0.0,0.0,0.0]
[1777176386623,60.34,77442.56,1.8,0.0,0.0,0.0]
[1777176391659,60.34,77439.27,1.8,0.0,0.0,0.0]
[1777176396694,60.34,77438.79,1.8,0.0,0.0,0.0]
[1777176402736,60.34,77438.71,1.8,0.0,0.0,0.0]
[1777176407771,60.34,77437.35,1.8,0.0,0.0,0.0]
[1777176413813,60.34,77437.59,1.8,0.0,0.0,0.0]
[1777176418848,60.34,77437.7,1.8,0.0,0.0,0.0]
[1777176426904,60.34,77437.75,1.8,0.0,0.0,0.0]
[1777176432946,60.34,77438.2,1.8,0.0,0.0,0.0]
[1777176434960,60.34,77443.1,1.8,0.0,0.0,0.0]
[1777176439996,60.34,77444.29,1.8,0.0,0.0,0.0]
[1777176447047,60.34,77445.04,1.8,0.0,0.0,0.0]
[1777176451076,60.34,77445.66,1.8,0.0,0.0,0.0]
[1777176454097,60.34,77450.65,1.8,0.0,0.0,0.0]
[1777176461146,60.34,77451.07,1.8,0.0,0.0,0.0]
[1777176466181,60.34,77451.43,1.8,0.0,0.0,0.0]
[1777176471216,60.34,77451.33,1.8,0.0,0.0,0.0]
[1777176476250,60.34,77450.29,1.8,0.0,0.0,0.0]
[1777176481286,60.34,77452.28,1.8,0.0,0.0,0.0]
[1777176487328,60.34,77455.45,1.8,0.0,0.0,0.0]
[1777176493371,60.34,77455.03,1.8,0.0,0.0,0.0]
[1777176498406,60.34,77463.06,1.8,0.0,0.0,0.0]
[1777176503440,60.34,77465.56,1.8,0.0,0.0,0.0]
[1777176508475,60.34,77465.14,1.8,0.0,0.0,0.0]
[1777176512504,60.34,77464.07,1.8,0.0,0.0,0.0]
[1777176517539,60.34,77464.98,1.8,0.0,0.0,0.0]
[1777176522574,60.34,77464.12,1.8,0.0,0.0,0.0]
[1777176529623,60.34,77464.29,1.8,0.0,0.0,0.0]
[1777176537679,60.34,77464.24,1.8,0.0,0.0,0.0]
[1777176542714,60.34,77464.58,1.8,0.0,0.0,0.0]
[1777176547749,60.34,77464.3,1.8,0.0,0.0,0.0]
[1777176552784,60.34,77464.43,1.8,0.0,0.0,0.0]
[1777176558827,60.34,77464.77,1.8,0.0,0.0,0.0]
[1777176563862,60.34,77464.86,1.8,0.0,0.0,0.0]
[1777176568897,60.34,77465.42,1.8,0.0,0.0,0.0]
[1777176572925,60.34,77465.7,1.8,0.0,0.0,0.0]
[1777176582995,60.34,77465.73,1.8,0.0,0.0,0.0]
[1777176588030,60.34,77465.73,1.8,0.0,0.0,0.0]
[1777176593065,60.34,77465.58,1.8,0.0,0.0,0.0]
[1777176600115,60.34,77465.58,1.8,0.0,0.0,0.0]
[1777176607165,60.34,77465.49,1.8,0.0,0.0,0.0]
[1777176612200,60.34,77465.51,1.8,0.0,0.0,0.0]
[1777176618242,60.34,77465.54,1.8,0.0,0.0,0.0]
[1777176623278,60.34,77465.47,1.8,0.0,0.0,0.0]
[1777176635362,60.34,77465.17,1.8,0.0,0.0,0.0]
[1777176643418,60.34,77465.22,1.8,0.0,0.0,0.0]
[1777176650466,60.34,77465.16,1.8,0.0,0.0,0.0]
[1777176655503,60.34,77461.58,1.8,0.0,0.0,0.0]
[1777176660538,60.34,77459.25,1.8,0.0,0.0,0.0]
[1777176665572,60.34,77464.39,1.8,0.0,0.0,0.0]
[1777176671615,60.34,77464.49,1.8,0.0,0.0,0.0]
[1777176674636,60.34,77469.17,1.8,0.0,0.0,0.0]
[1777176678664,60.34,77474.32,1.8,0.0,0.0,0.0]
[1777176683698,60.34,77478.94,1.8,0.0,0.0,0.0]
[1777176688734,60.34,77483.36,1.8,0.0,0.0,0.0]
[1777176691755,60.34,77484.91,1.8,0.0,0.0,0.0]
[1777176696790,60.34,77489.45,1.8,0.0,0.0,0.0]
[1777176701825,60.34,77489.71,1.8,0.0,0.0,0.0]
[1777176706860,60.34,77488.98,1.8,0.0,0.0,0.0]
[1777176712902,60.34,77488.79,1.8,0.0,0.0,0.0]
[1777176717938,60.34,77490.42,1.8,0.0,0.0,0.0]
[1777176722973,60.34,77491.27,1.8,0.0,0.0,0.0]
[1777176728012,60.34,77491.28,1.8,0.0,0.0,0.0]
[1777176733046,60.34,77495.59,1.8,0.0,0.0,0.0]
[1777176735060,60.34,77500.93,1.8,0.0,0.0,0.0]
[1777176740095,60.34,77507.05,1.8,0.0,0.0,0.0]
[1777176742109,60.34,77513.28,1.8,0.0,0.0,0.0]
[1777176747143,60.34,77511.88,1.8,0.0,0.0,0.0]
[1777176751172,60.34,77511.54,1.8,0.0,0.0,0.0]
[1777176757214,60.34,77513.65,1.8,0.0,0.0,0.0]
[1777176762249,60.34,77513.32,1.8,0.0,0.0,0.0]
[1777176762669,60.34,77513.32,1.8,0.0,0.0,0.0]
[1777176763395,60.34,77513.32,1.8,0.0,0.0,0.0]
[1777176777353,60.34,77509.69,1.8,0.0,0.0,0.0]
[1777176783395,60.34,77510.08,1.8,0.0,0.0,0.0]
[1777176788431,60.34,77512.81,1.8,0.0,0.0,0.0]
[1777176793465,60.34,77512.99,1.8,0.0,0.0,0.0]
[1777176798501,60.34,77512.56,1.8,0.0,0.0,0.0]
[1777176808573,60.34,77512.06,1.8,0.0,0.0,0.0]
[1777176812601,60.34,77512.57,1.8,0.0,0.0,0.0]
[1777176817637,60.34,77513.35,1.8,0.0,0.0,0.0]
[1777176822672,60.34,77512.75,1.8,0.0,0.0,0.0]
[1777176827707,60.34,77512.88,1.8,0.0,0.0,0.0]
[1777176832742,60.34,77511.26,1.8,0.0,0.0,0.0]
[1777176840798,60.34,77511.17,1.8,0.0,0.0,0.0]
[1777176845833,60.34,77507.09,1.8,0.0,0.0,0.0]
[1777176850871,60.34,77506.45,1.8,0.0,0.0,0.0]
[1777176856913,60.34,77502.59,1.8,0.0,0.0,0.0]
[1777176861948,60.34,77501.74,1.8,0.0,0.0,0.0]
[1777176866982,60.34,77499.58,1.8,0.0,0.0,0.0]
[1777176874032,60.34,77498.34,1.8,0.0,0.0,0.0]
[1777176882088,60.34,77498.36,1.8,0.0,0.0,0.0]
[1777176887123,60.34,77498.57,1.8,0.0,0.0,0.0]
[1777176892157,60.34,77497.89,1.8,0.0,0.0,0.0]
[1777176897193,60.34,77498.14,1.8,0.0,0.0,0.0]
[1777176902228,60.34,77499.36,1.8,0.0,0.0,0.0]
[1777176907263,60.34,77499.45,1.8,0.0,0.0,0.0]
[1777176912298,60.34,77499.17,1.8,0.0,0.0,0.0]
[1777176917333,60.34,77500.6,1.8,0.0,0.0,0.0]
[1777176922431,60.34,77501.86,1.8,0.0,0.0,0.0]
[1777176929480,60.34,77504.4,1.8,0.0,0.0,0.0]
[1777176932501,60.34,77504.37,1.8,0.0,0.0,0.0]
[1777176937536,60.34,77504.1,1.8,0.0,0.0,0.0]
[1777176943578,60.34,77504.57,1.8,0.0,0.0,0.0]
[1777176955661,60.34,77504.9,1.8,0.0,0.0,0.0]
[1777176969760,60.34,77504.97,1.8,0.0,0.0,0.0]
[1777176979829,60.34,77504.97,1.8,0.0,0.0,0.0]
[1777176984865,60.34,77505.19,1.8,0.0,0.0,0.0]
[1777176991914,60.34,77504.87,1.8,0.0,0.0,0.0]
[1777176997957,60.34,77505.94,1.8,0.0,0.0,0.0]
[1777176999971,60.34,77510.55,1.8,0.0,0.0,0.0]
[1777177006013,60.34,77507.74,1.8,0.0,0.0,0.0]
[1777177010041,60.34,77502.61,1.8,0.0,0.0,0.0]
[1777177018097,60.34,77502.88,1.8,0.0,0.0,0.0]
[1777177028170,60.34,77502.73,1.8,0.0,0.0,0.0]
[1777177033208,60.34,77503.62,1.8,0.0,0.0,0.0]
[1777177038239,60.34,77503.44,1.8,0.0,0.0,0.0]
[1777177043275,60.34,77503.41,1.8,0.0,0.0,0.0]
[1777177048310,60.34,77503.34,1.8,0.0,0.0,0.0]
[1777177054352,60.34,77503.35,1.8,0.0,0.0,0.0]
[1777177059387,60.34,77503.08,1.8,0.0,0.0,0.0]
[1777177064421,60.34,77502.34,1.8,0.0,0.0,0.0]
[1777177069456,60.34,77502.88,1.8,0.0,0.0,0.0]
[1777177074491,60.34,77502.63,1.8,0.0,0.0,0.0]
[1777177079527,60.34,77503.33,1.8,0.0,0.0,0.0]
[1777177084562,60.34,77503.29,1.8,0.0,0.0,0.0]
[1777177095638,60.34,77503.24,1.8,0.0,0.0,0.0]
[1777177101681,60.34,77503.61,1.8,0.0,0.0,0.0]
[1777177106716,60.34,77503.14,1.8,0.0,0.0,0.0]
[1777177112758,60.34,77503.16,1.8,0.0,0.0,0.0]
[1777177121821,60.34,77503.48,1.8,0.0,0.0,0.0]
[1777177126856,60.34,77503.61,1.8,0.0,0.0,0.0]
[1777177131891,60.34,77504.02,1.8,0.0,0.0,0.0]
[1777177136926,60.34,77503.72,1.8,0.0,0.0,0.0]
[1777177141961,60.34,77503.62,1.8,0.0,0.0,0.0]
[1777177146996,60.34,77503.57,1.8,0.0,0.0,0.0]
[1777177153039,60.34,77503.5,1.8,0.0,0.0,0.0]
[1777177158073,60.34,77503.48,1.8,0.0,0.0,0.0]
[1777177163109,60.34,77500.47,1.8,0.0,0.0,0.0]
[1777177170157,60.34,77499.66,1.8,0.0,0.0,0.0]
[1777177171165,60.34,77500.13,1.8,0.0,0.0,0.0]
[1777177176200,60.34,77495.47,1.8,0.0,0.0,0.0]
[1777177182241,60.34,77494.71,1.8,0.0,0.0,0.0]
[1777177187277,60.34,77494.4,1.8,0.0,0.0,0.0]
[1777177192312,60.34,77494.51,1.8,0.0,0.0,0.0]
[1777177193319,60.34,77502.55,1.8,0.0,0.0,0.0]
[1777177194326,60.34,77510.42,1.8,0.0,0.0,0.0]
[1777177201375,60.34,77508.91,1.8,0.0,0.0,0.0]
[1777177208424,60.34,77508.05,1.8,0.0,0.0,0.0]
[1777177213460,60.34,77507.98,1.8,0.0,0.0,0.0]
[1777177218495,60.34,77507.97,1.8,0.0,0.0,0.0]
[1777177223531,60.34,77507.86,1.8,0.0,0.0,0.0]
[1777177228566,60.34,77507.7,1.8,0.0,0.0,0.0]
[1777177231587,60.34,77507.2,1.8,0.0,0.0,0.0]
[1777177236622,60.34,77507.28,1.8,0.0,0.0,0.0]
[1777177242664,60.34,77507.49,1.8,0.0,0.0,0.0]
[1777177247698,60.34,77507.49,1.8,0.0,0.0,0.0]
[1777177254756,60.34,77507.73,1.8,0.0,0.0,0.0]
[1777177260798,60.34,77507.62,1.8,0.0,0.0,0.0]
[1777177268855,60.34,77507.28,1.8,0.0,0.0,0.0]
[1777177273890,60.34,77507.08,1.8,0.0,0.0,0.0]
[1777177278925,60.34,77506.86,1.8,0.0,0.0,0.0]
[1777177283960,60.34,77505.38,1.8,0.0,0.0,0.0]
[1777177288995,60.34,77505.15,1.8,0.0,0.0,0.0]
[1777177292016,60.34,77505.08,1.8,0.0,0.0,0.0]
[1777177297051,60.34,77504.78,1.8,0.0,0.0,0.0]
[1777177302085,60.34,77505.59,1.8,0.0,0.0,0.0]
[1777177309135,60.34,77509.22,1.8,0.0,0.0,0.0]
[1777177314170,60.34,77509.6,1.8,0.0,0.0,0.0]
[1777177320212,60.34,77509.65,1.8,0.0,0.0,0.0]
[1777177326254,60.34,77509.64,1.8,0.0,0.0,0.0]
[1777177331289,60.34,77509.98,1.8,0.0,0.0,0.0]
[1777177336324,60.34,77509.8,1.8,0.0,0.0,0.0]
[1777177342366,60.34,77509.73,1.8,0.0,0.0,0.0]
[1777177347401,60.34,77509.91,1.8,0.0,0.0,0.0]
[1777177351429,60.34,77509.04,1.8,0.0,0.0,0.0]
[1777177357471,60.34,77509.85,1.8,0.0,0.0,0.0]
[1777177363512,60.34,77509.86,1.8,0.0,0.0,0.0]
[1777177370562,60.34,77509.77,1.8,0.0,0.0,0.0]
[1777177375597,60.34,77509.72,1.8,0.0,0.0,0.0]
[1777177381639,60.34,77509.8,1.8,0.0,0.0,0.0]
[1777177393723,60.34,77509.49,1.8,0.0,0.0,0.0]
[1777177398758,60.34,77508.12,1.8,0.0,0.0,0.0]
[1777177406814,60.34,77507.28,1.8,0.0,0.0,0.0]
[1777177412856,60.34,77507.4,1.8,0.0,0.0,0.0]
[1777177417891,60.34,77509.95,1.8,0.0,0.0,0.0]
[1777177425952,60.34,77510.62,1.8,0.0,0.0,0.0]
[1777177430987,60.34,77510.27,1.8,0.0,0.0,0.0]
[1777177437029,60.34,77510.61,1.8,0.0,0.0,0.0]
[1777177442064,60.34,77510.5,1.8,0.0,0.0,0.0]
[1777177447099,60.34,77510.42,1.8,0.0,0.0,0.0]
[1777177452135,60.34,77508.4,1.8,0.0,0.0,0.0]
[1777177457170,60.34,77506.31,1.8,0.0,0.0,0.0]
[1777177462205,60.34,77505.75,1.8,0.0,0.0,0.0]
[1777177469254,60.34,77507.13,1.8,0.0,0.0,0.0]
[1777177475296,60.34,77507.41,1.8,0.0,0.0,0.0]
[1777177480332,60.34,77506.29,1.8,0.0,0.0,0.0]
[1777177485367,60.34,77506.53,1.8,0.0,0.0,0.0]
[1777177491409,60.34,77513.09,1.8,0.0,0.0,0.0]
[1777177492416,60.34,77521.19,1.8,0.0,0.0,0.0]
[1777177497451,60.34,77520.25,1.8,0.0,0.0,0.0]
[1777177502486,60.34,77514.68,1.8,0.0,0.0,0.0]
[1777177510542,60.34,77512.85,1.8,0.0,0.0,0.0]
[1777177515577,60.34,77510.49,1.8,0.0,0.0,0.0]
[1777177520611,60.34,77507.56,1.8,0.0,0.0,0.0]
[1777177525647,60.34,77504.59,1.8,0.0,0.0,0.0]
[1777177530682,60.34,77503.02,1.8,0.0,0.0,0.0]
[1777177531689,60.34,77502.91,1.8,0.0,0.0,0.0]
[1777177536724,60.34,77502.81,1.8,0.0,0.0,0.0]
[1777177541759,60.34,77503.43,1.8,0.0,0.0,0.0]
[1777177546794,60.34,77503.7,1.8,0.0,0.0,0.0]
[1777177555856,60.34,77504.4,1.8,0.0,0.0,0.0]
[1777177560891,60.34,77504.57,1.8,0.0,0.0,0.0]
[1777177565926,60.34,77504.39,1.8,0.0,0.0,0.0]
[1777177572976,60.34,77503.91,1.8,0.0,0.0,0.0]
[1777177578011,60.34,77503.82,1.8,0.0,0.0,0.0]
[1777177583046,60.34,77503.83,1.8,0.0,0.0,0.0]
[1777177588081,60.34,77503.73,1.8,0.0,0.0,0.0]
[1777177591102,60.34,77503.6,1.8,0.0,0.0,0.0]
[1777177596137,60.34,77502.66,1.8,0.0,0.0,0.0]
[1777177601171,60.34,77502.78,1.8,0.0,0.0,0.0]
[1777177606209,60.34,77502.56,1.8,0.0,0.0,0.0]
[1777177618295,60.34,77502.06,1.8,0.0,0.0,0.0]
[1777177625344,60.34,77501.74,1.8,0.0,0.0,0.0]
[1777177632393,60.34,77501.46,1.8,0.0,0.0,0.0]
[1777177637427,60.34,77496.79,1.8,0.0,0.0,0.0]
[1777177642463,60.34,77497.07,1.8,0.0,0.0,0.0]
[1777177650519,60.34,77496.93,1.8,0.0,0.0,0.0]
[1777177651526,60.34,77497.41,1.8,0.0,0.0,0.0]
[1777177665624,60.34,77497.37,1.8,0.0,0.0,0.0]
[1777177670658,60.34,77497.43,1.8,0.0,0.0,0.0]
[1777177675694,60.34,77499.31,1.8,0.0,0.0,0.0]
[1777177682742,60.34,77500.12,1.8,0.0,0.0,0.0]
[1777177691806,60.34,77500.07,1.8,0.0,0.0,0.0]
[1777177696841,60.34,77498.54,1.8,0.0,0.0,0.0]
[1777177701876,60.34,77498.62,1.8,0.0,0.0,0.0]
[1777177714969,60.34,77498.89,1.8,0.0,0.0,0.0]
[1777177723026,60.34,77499.4,1.8,0.0,0.0,0.0]
[1777177733096,60.34,77499.4,1.8,0.0,0.0,0.0]
[1777177738130,60.34,77499.25,1.8,0.0,0.0,0.0]
[1777177743166,60.34,77497.29,1.8,0.0,0.0,0.0]
[1777177749208,60.34,77498.32,1.8,0.0,0.0,0.0]
[1777177754243,60.34,77497.63,1.8,0.0,0.0,0.0]
[1777177763306,60.34,77498.2,1.8,0.0,0.0,0.0]
[1777177770355,60.34,77497.12,1.8,0.0,0.0,0.0]
[1777177771362,60.34,77497.74,1.8,0.0,0.0,0.0]
[1777177778411,60.34,77497.72,1.8,0.0,0.0,0.0]
[1777177783447,60.34,77497.67,1.8,0.0,0.0,0.0]
[1777177789489,60.34,77497.53,1.8,0.0,0.0,0.0]
[1777177796537,60.34,77498.89,1.8,0.0,0.0,0.0]
[1777177801573,60.34,77499.41,1.8,0.0,0.0,0.0]
[1777177809630,60.34,77499.27,1.8,0.0,0.0,0.0]
[1777177815672,60.34,77499.38,1.8,0.0,0.0,0.0]
[1777177823729,60.34,77499.02,1.8,0.0,0.0,0.0]
[1777177828764,60.34,77495.22,1.8,0.0,0.0,0.0]
[1777177836821,60.34,77493.89,1.8,0.0,0.0,0.0]
[1777177840849,60.34,77488.54,1.8,0.0,0.0,0.0]
[1777177845883,60.34,77479.05,1.8,0.0,0.0,0.0]
[1777177846891,60.34,77470.46,1.8,0.0,0.0,0.0]
[1777177848905,60.34,77461.81,1.8,0.0,0.0,0.0]
[1777177853941,60.34,77463.44,1.8,0.0,0.0,0.0]
[1777177858976,60.34,77463.1,1.8,0.0,0.0,0.0]
[1777177865020,60.34,77463.09,1.8,0.0,0.0,0.0]
[1777177870055,60.34,77462.99,1.8,0.0,0.0,0.0]
[1777177875090,60.34,77462.6,1.8,0.0,0.0,0.0]
[1777177879118,60.34,77469.49,1.8,0.0,0.0,0.0]
[1777177891202,60.34,77471.96,1.8,0.0,0.0,0.0]
[1777177901272,60.34,77471.96,1.8,0.0,0.0,0.0]
[1777177906307,60.34,77470.86,1.8,0.0,0.0,0.0]
[1777177912349,60.34,77470.61,1.8,0.0,0.0,0.0]
[1777177917384,60.34,77470.68,1.8,0.0,0.0,0.0]
[1777177924433,60.34,77470.45,1.8,0.0,0.0,0.0]
[1777177929468,60.34,77469.73,1.8,0.0,0.0,0.0]
[1777177935510,60.34,77469.95,1.8,0.0,0.0,0.0]
[1777177940545,60.34,77469.89,1.8,0.0,0.0,0.0]
[1777177948602,60.34,77470.18,1.8,0.0,0.0,0.0]
[1777177952630,60.34,77469.92,1.8,0.0,0.0,0.0]
[1777177957664,60.34,77469.42,1.8,0.0,0.0,0.0]
[1777177971762,60.34,77469.62,1.8,0.0,0.0,0.0]
[1777177977805,60.34,77469.73,1.8,0.0,0.0,0.0]
[1777177982840,60.34,77469.83,1.8,0.0,0.0,0.0]
[1777177988881,60.34,77469.78,1.8,0.0,0.0,0.0]
[1777177996938,60.34,77469.84,1.8,0.0,0.0,0.0]
[1777178001973,60.34,77469.79,1.8,0.0,0.0,0.0]
[1777178004994,60.34,77465.33,1.8,0.0,0.0,0.0]
[1777178011036,60.34,77463.36,1.8,0.0,0.0,0.0]
[1777178021106,60.34,77462.49,1.8,0.0,0.0,0.0]
[1777178026140,60.34,77457.66,1.8,0.0,0.0,0.0]
[1777178034196,60.34,77457.35,1.8,0.0,0.0,0.0]
[1777178039232,60.34,77457.33,1.8,0.0,0.0,0.0]
[1777178044267,60.34,77457.32,1.8,0.0,0.0,0.0]
[1777178049305,60.34,77454.76,1.8,0.0,0.0,0.0]
[1777178055347,60.34,77454.53,1.8,0.0,0.0,0.0]
[1777178058368,60.34,77459.74,1.8,0.0,0.0,0.0]
[1777178063403,60.34,77461.18,1.8,0.0,0.0,0.0]
[1777178068438,60.34,77460.11,1.8,0.0,0.0,0.0]
[1777178074479,60.34,77460.32,1.8,0.0,0.0,0.0]
[1777178082536,60.34,77463.86,1.8,0.0,0.0,0.0]
[1777178087571,60.34,77463.34,1.8,0.0,0.0,0.0]
[1777178092606,60.34,77463.27,1.8,0.0,0.0,0.0]
[1777178097641,60.34,77463.51,1.8,0.0,0.0,0.0]
[1777178103682,60.34,77463.33,1.8,0.0,0.0,0.0]
[1777178108719,60.34,77463.22,1.8,0.0,0.0,0.0]
[1777178113754,60.34,77463.39,1.8,0.0,0.0,0.0]
[1777178118789,60.34,77463.4,1.8,0.0,0.0,0.0]
[1777178127852,60.34,77463.61,1.8,0.0,0.0,0.0]
[1777178136914,60.34,77464.91,1.8,0.0,0.0,0.0]
[1777178142961,60.34,77464.99,1.8,0.0,0.0,0.0]
[1777178148999,60.34,77465.05,1.8,0.0,0.0,0.0]
[1777178154033,60.34,77465.3,1.8,0.0,0.0,0.0]
[1777178160075,60.34,77464.42,1.8,0.0,0.0,0.0]
[1777178170146,60.34,77465.29,1.8,0.0,0.0,0.0]
[1777178175181,60.34,77464.85,1.8,0.0,0.0,0.0]
[1777178180216,60.34,77464.58,1.8,0.0,0.0,0.0]
[1777178186258,60.34,77463.4,1.8,0.0,0.0,0.0]
[1777178191293,60.34,77464.04,1.8,0.0,0.0,0.0]
[1777178196328,60.34,77464.56,1.8,0.0,0.0,0.0]
[1777178202370,60.34,77464.74,1.8,0.0,0.0,0.0]
[1777178207406,60.34,77465.21,1.8,0.0,0.0,0.0]
[1777178212441,60.34,77470.37,1.8,0.0,0.0,0.0]
[1777178217477,60.34,77471.06,1.8,0.0,0.0,0.0]
[1777178222515,60.34,77477.77,1.8,0.0,0.0,0.0]
[1777178227551,60.34,77478.03,1.8,0.0,0.0,0.0]
[1777178232586,60.34,77478.75,1.8,0.0,0.0,0.0]
[1777178237621,60.34,77478.91,1.8,0.0,0.0,0.0]
[1777178242656,60.34,77478.84,1.8,0.0,0.0,0.0]
[1777178247690,60.34,77479.18,1.8,0.0,0.0,0.0]
[1777178251719,60.34,77479.2,1.8,0.0,0.0,0.0]
[1777178256754,60.34,77479.15,1.8,0.0,0.0,0.0]
[1777178261788,60.34,77481.18,1.8,0.0,0.0,0.0]
[1777178267830,60.34,77480.82,1.8,0.0,0.0,0.0]
[1777178272872,60.34,77481.27,1.8,0.0,0.0,0.0]
[1777178277907,60.34,77481.4,1.8,0.0,0.0,0.0]
[1777178282942,60.34,77484.77,1.8,0.0,0.0,0.0]
[1777178287977,60.34,77485.11,1.8,0.0,0.0,0.0]
[1777178293012,60.34,77484.7,1.8,0.0,0.0,0.0]
[1777178299054,60.34,77484.99,1.8,0.0,0.0,0.0]
[1777178306104,60.34,77484.3,1.8,0.0,0.0,0.0]
[1777178311139,60.34,77485.16,1.8,0.0,0.0,0.0]
[1777178316174,60.34,77485.09,1.8,0.0,0.0,0.0]
[1777178324229,60.34,77485.2,1.8,0.0,0.0,0.0]
[1777178334300,60.34,77485.29,1.8,0.0,0.0,0.0]
[1777178339335,60.34,77485.66,1.8,0.0,0.0,0.0]
[1777178346383,60.34,77485.28,1.8,0.0,0.0,0.0]
[1777178351418,60.34,77485.36,1.8,0.0,0.0,0.0]
[1777178356455,60.34,77485.8,1.8,0.0,0.0,0.0]
[1777178361491,60.34,77485.72,1.8,0.0,0.0,0.0]
[1777178366525,60.34,77484.66,1.8,0.0,0.0,0.0]
[1777178371561,60.34,77484.43,1.8,0.0,0.0,0.0]
[1777178376595,60.34,77481.97,1.8,0.0,0.0,0.0]
[1777178381630,60.34,77480.44,1.8,0.0,0.0,0.0]
[1777178394722,60.34,77480.38,1.8,0.0,0.0,0.0]
[1777178402778,60.34,77480.19,1.8,0.0,0.0,0.0]
[1777178407813,60.34,77480.42,1.8,0.0,0.0,0.0]
[1777178412848,60.34,77480.36,1.8,0.0,0.0,0.0]
[1777178416876,60.34,77484.93,1.8,0.0,0.0,0.0]
[1777178421911,60.34,77485.32,1.8,0.0,0.0,0.0]
[1777178427952,60.34,77488.19,1.8,0.0,0.0,0.0]
[1777178431981,60.34,77488.53,1.8,0.0,0.0,0.0]
[1777178438022,60.34,77495.39,1.8,0.0,0.0,0.0]
[1777178440037,60.34,77499.83,1.8,0.0,0.0,0.0]
[1777178445072,60.34,77500.57,1.8,0.0,0.0,0.0]
[1777178449102,60.34,77510.22,1.8,0.0,0.0,0.0]
[1777178453130,60.34,77516.91,1.8,0.0,0.0,0.0]
[1777178456151,60.34,77522.77,1.8,0.0,0.0,0.0]
[1777178461188,60.34,77523.68,1.8,0.0,0.0,0.0]
[1777178466222,60.34,77523.99,1.8,0.0,0.0,0.0]
[1777178472264,60.34,77523.67,1.8,0.0,0.0,0.0]
[1777178477299,60.34,77523.51,1.8,0.0,0.0,0.0]
[1777178482333,60.34,77520.57,1.8,0.0,0.0,0.0]
[1777178487369,60.34,77516.21,1.8,0.0,0.0,0.0]
[1777178494418,60.34,77517.01,1.8,0.0,0.0,0.0]
[1777178499452,60.34,77516.26,1.8,0.0,0.0,0.0]
[1777178503483,60.34,77521.3,1.8,0.0,0.0,0.0]
[1777178505498,60.34,77529.95,1.8,0.0,0.0,0.0]
[1777178511540,60.34,77531.34,1.8,0.0,0.0,0.0]
[1777178521611,60.34,77532.65,1.8,0.0,0.0,0.0]
[1777178529670,60.34,77535.58,1.8,0.0,0.0,0.0]
[1777178534704,60.34,77535.43,1.8,0.0,0.0,0.0]
[1777178539740,60.34,77535.48,1.8,0.0,0.0,0.0]
[1777178545781,60.34,77535.25,1.8,0.0,0.0,0.0]
[1777178552831,60.34,77535.52,1.8,0.0,0.0,0.0]
[1777178557866,60.34,77535.65,1.8,0.0,0.0,0.0]
[1777178562902,60.34,77536.57,1.8,0.0,0.0,0.0]
[1777178568944,60.34,77537.15,1.8,0.0,0.0,0.0]
[1777178573979,60.34,77537.31,1.8,0.0,0.0,0.0]
[1777178579013,60.34,77539.16,1.8,0.0,0.0,0.0]
[1777178585057,60.34,77540.95,1.8,0.0,0.0,0.0]
[1777178590092,60.34,77542.67,1.8,0.0,0.0,0.0]
[1777178595129,60.34,77543.07,1.8,0.0,0.0,0.0]
[1777178600164,60.34,77542.44,1.8,0.0,0.0,0.0]
[1777178605199,60.34,77542.45,1.8,0.0,0.0,0.0]
[1777178610234,60.34,77544.58,1.8,0.0,0.0,0.0]
[1777178611241,60.34,77544.21,1.8,0.0,0.0,0.0]
[1777178616276,60.34,77541.76,1.8,0.0,0.0,0.0]
[1777178622318,60.34,77542.9,1.8,0.0,0.0,0.0]
[1777178628361,60.34,77539.01,1.8,0.0,0.0,0.0]
[1777178630375,60.34,77534.63,1.8,0.0,0.0,0.0]
[1777178635410,60.34,77538.39,1.8,0.0,0.0,0.0]
[1777178640445,60.34,77538.44,1.8,0.0,0.0,0.0]
[1777178645480,60.34,77537.47,1.8,0.0,0.0,0.0]
[1777178651522,60.34,77536.66,1.8,0.0,0.0,0.0]
[1777178656557,60.34,77538.13,1.8,0.0,0.0,0.0]
[1777178661592,60.34,77537.87,1.8,0.0,0.0,0.0]
[1777178668641,60.34,77536.32,1.8,0.0,0.0,0.0]
[1777178675690,60.34,77535.42,1.8,0.0,0.0,0.0]
[1777178680725,60.34,77535.48,1.8,0.0,0.0,0.0]
[1777178685760,60.34,77535.31,1.8,0.0,0.0,0.0]
[1777178690795,60.34,77535.47,1.8,0.0,0.0,0.0]
[1777178695830,60.34,77535.15,1.8,0.0,0.0,0.0]
[1777178700865,60.34,77535.64,1.8,0.0,0.0,0.0]
[1777178707914,60.34,77539.2,1.8,0.0,0.0,0.0]
[1777178714963,60.34,77539.13,1.8,0.0,0.0,0.0]
[1777178724026,60.34,77540.15,1.8,0.0,0.0,0.0]
[1777178729061,60.34,77539.44,1.8,0.0,0.0,0.0]
[1777178731074,60.34,77539.44,1.8,0.0,0.0,0.0]
[1777178736110,60.34,77541.43,1.8,0.0,0.0,0.0]
[1777178741145,60.34,77541.09,1.8,0.0,0.0,0.0]
[1777178746180,60.34,77538.92,1.8,0.0,0.0,0.0]
[1777178751215,60.34,77538.2,1.8,0.0,0.0,0.0]
[1777178756250,60.34,77538.89,1.8,0.0,0.0,0.0]
[1777178761285,60.34,77538.74,1.8,0.0,0.0,0.0]
[1777178766320,60.34,77540.41,1.8,0.0,0.0,0.0]
[1777178773368,60.34,77540.87,1.8,0.0,0.0,0.0]
[1777178778404,60.34,77540.68,1.8,0.0,0.0,0.0]
[1777178785453,60.34,77540.7,1.8,0.0,0.0,0.0]
[1777178791498,60.34,77540.57,1.8,0.0,0.0,0.0]
[1777178797540,60.34,77542.69,1.8,0.0,0.0,0.0]
[1777178802575,60.34,77543.94,1.8,0.0,0.0,0.0]
[1777178807610,60.34,77543.74,1.8,0.0,0.0,0.0]
[1777178815671,60.34,77543.41,1.8,0.0,0.0,0.0]
[1777178820706,60.34,77544.01,1.8,0.0,0.0,0.0]
[1777178825741,60.34,77544.14,1.8,0.0,0.0,0.0]
[1777178830776,60.34,77543.86,1.8,0.0,0.0,0.0]
[1777178832791,60.34,77550.17,1.8,0.0,0.0,0.0]
[1777178833798,60.34,77559.14,1.8,0.0,0.0,0.0]
[1777178839840,60.34,77561.82,1.8,0.0,0.0,0.0]
[1777178844875,60.34,77562.19,1.8,0.0,0.0,0.0]
[1777178849910,60.34,77569.18,1.8,0.0,0.0,0.0]
[1777178851925,60.34,77572.45,1.8,0.0,0.0,0.0]
[1777178856959,60.34,77573.31,1.8,0.0,0.0,0.0]
[1777178857966,60.34,77579.0,1.8,0.0,0.0,0.0]
[1777178858974,60.34,77592.09,1.8,0.0,0.0,0.0]
[1777178859981,60.34,77599.11,1.8,0.0,0.0,0.0]
[1777178867030,60.34,77606.11,1.8,0.0,0.0,0.0]
[1777178868037,60.34,77619.03,1.8,0.0,0.0,0.0]
[1777178871058,60.34,77623.3,1.8,0.0,0.0,0.0]
[1777178875086,60.34,77618.51,1.8,0.0,0.0,0.0]
[1777178880121,60.34,77617.2,1.8,0.0,0.0,0.0]
[1777178883142,60.34,77627.24,1.8,0.0,0.0,0.0]
[1777178888177,60.34,77624.88,1.8,0.0,0.0,0.0]
[1777178893212,60.34,77625.05,1.8,0.0,0.0,0.0]
[1777178898246,60.34,77624.55,1.8,0.0,0.0,0.0]
[1777178903284,60.34,77624.99,1.8,0.0,0.0,0.0]
[1777178908319,60.34,77621.23,1.8,0.0,0.0,0.0]
[1777178911340,60.34,77617.08,1.8,0.0,0.0,0.0]
[1777178914361,60.34,77612.33,1.8,0.0,0.0,0.0]
[1777178919396,60.34,77619.38,1.8,0.0,0.0,0.0]
[1777178920403,60.34,77625.99,1.8,0.0,0.0,0.0]
[1777178925438,60.34,77625.77,1.8,0.0,0.0,0.0]
[1777178926445,60.34,77642.37,1.8,0.0,0.0,0.0]
[1777178927452,60.34,77656.44,1.8,0.0,0.0,0.0]
[1777178930678,60.34,77654.37,1.8,0.0,0.0,0.0]
[1777178930790,60.34,77673.68,1.8,0.0,0.0,0.0]
[1777178931594,60.34,77673.68,1.8,0.0,0.0,0.0]
[1777178931621,60.34,77713.49,1.8,0.0,0.0,0.0]
[1777178932505,60.34,77747.52,1.8,0.0,0.0,0.0]
[1777178933513,60.34,77753.94,1.8,0.0,0.0,0.0]
[1777178934520,60.34,77759.39,1.8,0.0,0.0,0.0]
[1777178936535,60.34,77764.33,1.8,0.0,0.0,0.0]
[1777178937541,60.34,77770.93,1.8,0.0,0.0,0.0]
[1777178939555,60.34,77779.92,1.8,0.0,0.0,0.0]
[1777178942580,60.34,77796.96,1.8,0.0,0.0,0.0]
[1777178943588,60.34,77804.83,1.8,0.0,0.0,0.0]
[1777178944594,60.34,77799.54,1.8,0.0,0.0,0.0]
[1777178946609,60.34,77807.63,1.8,0.0,0.0,0.0]
[1777178950640,60.34,77812.21,1.8,0.0,0.0,0.0]
[1777178955675,60.34,77818.08,1.8,0.0,0.0,0.0]
[1777178958696,60.34,77813.7,1.8,0.0,0.0,0.0]
[1777178961717,60.34,77809.3,1.8,0.0,0.0,0.0]
[1777178963731,60.34,77804.56,1.8,0.0,0.0,0.0]
[1777178964738,60.34,77800.06,1.8,0.0,0.0,0.0]
[1777178965746,60.34,77795.58,1.8,0.0,0.0,0.0]
[1777178967759,60.34,77787.54,1.8,0.0,0.0,0.0]
[1777178969773,60.34,77778.82,1.8,0.0,0.0,0.0]
[1777178971793,60.34,77775.0,1.8,0.0,0.0,0.0]
[1777178976823,60.34,77774.99,1.8,0.0,0.0,0.0]
[1777178981858,60.34,77771.76,1.8,0.0,0.0,0.0]
[1777178986892,60.34,77769.85,1.8,0.0,0.0,0.0]
[1777178990921,60.34,77764.27,1.8,0.0,0.0,0.0]
[1777178992935,60.34,77759.43,1.8,0.0,0.0,0.0]
[1777178997970,60.34,77761.85,1.8,0.0,0.0,0.0]
[1777179003005,60.34,77759.91,1.8,0.0,0.0,0.0]
[1777179008041,60.34,77758.65,1.8,0.0,0.0,0.0]
[1777179013076,60.34,77760.81,1.8,0.0,0.0,0.0]
[1777179018110,60.34,77757.1,1.8,0.0,0.0,0.0]
[1777179024153,60.34,77754.87,1.8,0.0,0.0,0.0]
[1777179026166,60.34,77745.12,1.8,0.0,0.0,0.0]
[1777179027174,60.34,77736.03,1.8,0.0,0.0,0.0]
[1777179031202,60.34,77733.33,1.8,0.0,0.0,0.0]
[1777179032208,60.34,77729.05,1.8,0.0,0.0,0.0]
[1777179035230,60.34,77723.61,1.8,0.0,0.0,0.0]
[1777179040266,60.34,77726.94,1.8,0.0,0.0,0.0]
[1777179042279,60.34,77720.17,1.8,0.0,0.0,0.0]
[1777179047315,60.34,77716.64,1.8,0.0,0.0,0.0]
[1777179052350,60.34,77715.16,1.8,0.0,0.0,0.0]
[1777179055371,60.34,77722.71,1.8,0.0,0.0,0.0]
[1777179060406,60.34,77726.36,1.8,0.0,0.0,0.0]
[1777179061412,60.34,77733.2,1.8,0.0,0.0,0.0]
[1777179062420,60.34,77742.35,1.8,0.0,0.0,0.0]
[1777179065441,60.34,77751.62,1.8,0.0,0.0,0.0]
[1777179067455,60.34,77755.97,1.8,0.0,0.0,0.0]
[1777179070476,60.34,77764.53,1.8,0.0,0.0,0.0]
[1777179072490,60.34,77769.66,1.8,0.0,0.0,0.0]
[1777179077525,60.34,77773.16,1.8,0.0,0.0,0.0]
[1777179080546,60.34,77778.63,1.8,0.0,0.0,0.0]
[1777179085581,60.34,77783.63,1.8,0.0,0.0,0.0]
[1777179087594,60.34,77777.81,1.8,0.0,0.0,0.0]
[1777179091622,60.34,77778.79,1.8,0.0,0.0,0.0]
[1777179095651,60.34,77783.03,1.8,0.0,0.0,0.0]
[1777179101693,60.34,77784.31,1.8,0.0,0.0,0.0]
[1777179106728,60.34,77780.27,1.8,0.0,0.0,0.0]
[1777179111763,60.34,77776.74,1.8,0.0,0.0,0.0]
[1777179116798,60.34,77776.68,1.8,0.0,0.0,0.0]
[1777179121834,60.34,77763.58,1.8,0.0,0.0,0.0]
[1777179122840,60.34,77755.33,1.8,0.0,0.0,0.0]
[1777179127877,60.34,77755.5,1.8,0.0,0.0,0.0]
[1777179132912,60.34,77754.07,1.8,0.0,0.0,0.0]
[1777179137947,60.34,77757.52,1.8,0.0,0.0,0.0]
[1777179141975,60.34,77762.08,1.8,0.0,0.0,0.0]
[1777179144996,60.34,77754.86,1.8,0.0,0.0,0.0]
[1777179150031,60.34,77750.83,1.8,0.0,0.0,0.0]
[1777179151038,60.34,77750.78,1.8,0.0,0.0,0.0]
[1777179154059,60.34,77757.13,1.8,0.0,0.0,0.0]
[1777179156073,60.34,77764.2,1.8,0.0,0.0,0.0]
[1777179159298,60.34,77763.28,1.8,0.0,0.0,0.0]
[1777179160129,60.34,77763.28,1.8,0.0,0.0,0.0]
[1777179160118,60.34,77823.52,1.8,0.0,0.0,0.0]
[1777179161123,60.34,77833.96,1.8,0.0,0.0,0.0]
[1777179164144,60.34,77825.81,1.8,0.0,0.0,0.0]
[1777179165151,60.34,77818.55,1.8,0.0,0.0,0.0]
[1777179166158,60.34,77823.69,1.8,0.0,0.0,0.0]
[1777179169178,60.34,77818.4,1.8,0.0,0.0,0.0]
[1777179174215,60.34,77821.7,1.8,0.0,0.0,0.0]
[1777179179250,60.34,77820.63,1.8,0.0,0.0,0.0]
[1777179184284,60.34,77826.01,1.8,0.0,0.0,0.0]
[1777179189319,60.34,77825.62,1.8,0.0,0.0,0.0]
[1777179193348,60.34,77821.08,1.8,0.0,0.0,0.0]
[1777179198383,60.34,77816.01,1.8,0.0,0.0,0.0]
[1777179203418,60.34,77812.25,1.8,0.0,0.0,0.0]
[1777179208452,60.34,77811.69,1.8,0.0,0.0,0.0]
[1777179211474,60.34,77809.56,1.8,0.0,0.0,0.0]
[1777179216509,60.34,77805.79,1.8,0.0,0.0,0.0]
[1777179221544,60.34,77804.09,1.8,0.0,0.0,0.0]
[1777179226578,60.34,77803.96,1.8,0.0,0.0,0.0]
[1777179231614,60.34,77806.64,1.8,0.0,0.0,0.0]
[1777179237656,60.34,77806.6,1.8,0.0,0.0,0.0]
[1777179242694,60.34,77805.46,1.8,0.0,0.0,0.0]
[1777179247730,60.34,77808.63,1.8,0.0,0.0,0.0]
[1777179252765,60.34,77808.5,1.8,0.0,0.0,0.0]
[1777179254778,60.34,77814.33,1.8,0.0,0.0,0.0]
[1777179257800,60.34,77818.92,1.8,0.0,0.0,0.0]
[1777179258807,60.34,77825.35,1.8,0.0,0.0,0.0]
[1777179263842,60.34,77823.66,1.8,0.0,0.0,0.0]
[1777179268877,60.34,77826.24,1.8,0.0,0.0,0.0]
[1777179271899,60.34,77826.86,1.8,0.0,0.0,0.0]
[1777179276934,60.34,77822.26,1.8,0.0,0.0,0.0]
[1777179278948,60.34,77815.76,1.8,0.0,0.0,0.0]
[1777179283983,60.34,77816.48,1.8,0.0,0.0,0.0]
[1777179289019,60.34,77817.48,1.8,0.0,0.0,0.0]
[1777179294054,60.34,77814.92,1.8,0.0,0.0,0.0]
[1777179299089,60.34,77817.94,1.8,0.0,0.0,0.0]
[1777179304124,60.34,77818.26,1.8,0.0,0.0,0.0]
[1777179309160,60.34,77816.13,1.8,0.0,0.0,0.0]
[1777179311174,60.34,77808.46,1.8,0.0,0.0,0.0]
[1777179315204,60.34,77803.7,1.8,0.0,0.0,0.0]
[1777179322255,60.34,77802.76,1.8,0.0,0.0,0.0]
[1777179327291,60.34,77802.59,1.8,0.0,0.0,0.0]
[1777179330344,60.34,77788.97,1.8,0.0,0.0,0.0]
[1777179331323,60.34,77780.77,1.8,0.0,0.0,0.0]
[1777179334345,60.34,77785.58,1.8,0.0,0.0,0.0]
[1777179339380,60.34,77782.94,1.8,0.0,0.0,0.0]
[1777179344415,60.34,77779.96,1.8,0.0,0.0,0.0]
[1777179349450,60.34,77780.97,1.8,0.0,0.0,0.0]
[1777179354484,60.34,77784.83,1.8,0.0,0.0,0.0]
[1777179360527,60.34,77785.62,1.8,0.0,0.0,0.0]
[1777179363548,60.34,77795.04,1.8,0.0,0.0,0.0]
[1777179364556,60.34,77800.78,1.8,0.0,0.0,0.0]
[1777179369591,60.34,77800.23,1.8,0.0,0.0,0.0]
[1777179374625,60.34,77794.85,1.8,0.0,0.0,0.0]
[1777179379660,60.34,77793.57,1.8,0.0,0.0,0.0]
[1777179384694,60.34,77793.07,1.8,0.0,0.0,0.0]
[1777179389730,60.34,77791.11,1.8,0.0,0.0,0.0]
[1777179391745,60.34,77785.37,1.8,0.0,0.0,0.0]
[1777179396781,60.34,77780.22,1.8,0.0,0.0,0.0]
[1777179400812,60.34,77774.82,1.8,0.0,0.0,0.0]
[1777179406854,60.34,77772.4,1.8,0.0,0.0,0.0]
[1777179412896,60.34,77770.44,1.8,0.0,0.0,0.0]
[1777179417931,60.34,77770.25,1.8,0.0,0.0,0.0]
[1777179423974,60.34,77774.82,1.8,0.0,0.0,0.0]
[1777179424981,60.34,77781.36,1.8,0.0,0.0,0.0]
[1777179430016,60.34,77778.84,1.8,0.0,0.0,0.0]
[1777179435051,60.34,77781.62,1.8,0.0,0.0,0.0]
[1777179440086,60.34,77781.39,1.8,0.0,0.0,0.0]
[1777179445121,60.34,77784.65,1.8,0.0,0.0,0.0]
[1777179451163,60.34,77787.11,1.8,0.0,0.0,0.0]
[1777179455191,60.34,77794.59,1.8,0.0,0.0,0.0]
[1777179461233,60.34,77793.97,1.8,0.0,0.0,0.0]
[1777179466267,60.34,77795.46,1.8,0.0,0.0,0.0]
[1777179471304,60.34,77795.97,1.8,0.0,0.0,0.0]
[1777179476339,60.34,77796.38,1.8,0.0,0.0,0.0]
[1777179481374,60.34,77796.1,1.8,0.0,0.0,0.0]
[1777179483748,60.34,77793.81,1.8,0.0,0.0,0.0]
[1777179484115,60.34,77793.81,1.8,0.0,0.0,0.0]
[1777179491444,60.34,77796.83,1.8,0.0,0.0,0.0]
[1777179496479,60.34,77796.53,1.8,0.0,0.0,0.0]
[1777179502521,60.34,77796.61,1.8,0.0,0.0,0.0]
[1777179507555,60.34,77796.42,1.8,0.0,0.0,0.0]
[1777179511585,60.34,77794.6,1.8,0.0,0.0,0.0]
[1777179514606,60.34,77789.08,1.8,0.0,0.0,0.0]
[1777179519641,60.34,77787.05,1.8,0.0,0.0,0.0]
[1777179523669,60.34,77791.33,1.8,0.0,0.0,0.0]
[1777179525683,60.34,77795.89,1.8,0.0,0.0,0.0]
[1777179530718,60.34,77796.83,1.8,0.0,0.0,0.0]
[1777179535753,60.34,77797.52,1.8,0.0,0.0,0.0]
[1777179540788,60.34,77799.97,1.8,0.0,0.0,0.0]
[1777179546830,60.34,77799.69,1.8,0.0,0.0,0.0]
[1777179553879,60.34,77798.72,1.8,0.0,0.0,0.0]
[1777179558913,60.34,77796.66,1.8,0.0,0.0,0.0]
[1777179564956,60.34,77796.17,1.8,0.0,0.0,0.0]
[1777179570998,60.34,77795.0,1.8,0.0,0.0,0.0]
[1777179576033,60.34,77794.9,1.8,0.0,0.0,0.0]
[1777179581069,60.34,77795.61,1.8,0.0,0.0,0.0]
[1777179586104,60.34,77796.39,1.8,0.0,0.0,0.0]
[1777179591139,60.34,77796.7,1.8,0.0,0.0,0.0]
[1777179596174,60.34,77795.24,1.8,0.0,0.0,0.0]
[1777179601209,60.34,77792.55,1.8,0.0,0.0,0.0]
[1777179606244,60.34,77791.76,1.8,0.0,0.0,0.0]
[1777179611279,60.34,77793.21,1.8,0.0,0.0,0.0]
[1777179617322,60.34,77793.21,1.8,0.0,0.0,0.0]
[1777179623364,60.34,77793.4,1.8,0.0,0.0,0.0]
[1777179628399,60.34,77793.38,1.8,0.0,0.0,0.0]
[1777179631420,60.34,77793.21,1.8,0.0,0.0,0.0]
[1777179636455,60.34,77792.16,1.8,0.0,0.0,0.0]
[1777179639476,60.34,77785.25,1.8,0.0,0.0,0.0]
[1777179641490,60.34,77779.74,1.8,0.0,0.0,0.0]
[1777179643504,60.34,77774.68,1.8,0.0,0.0,0.0]
[1777179647532,60.34,77770.19,1.8,0.0,0.0,0.0]
[1777179650553,60.34,77765.71,1.8,0.0,0.0,0.0]
[1777179655588,60.34,77764.45,1.8,0.0,0.0,0.0]
[1777179660623,60.34,77765.75,1.8,0.0,0.0,0.0]
[1777179665658,60.34,77765.41,1.8,0.0,0.0,0.0]
[1777179670693,60.34,77764.07,1.8,0.0,0.0,0.0]
[1777179675728,60.34,77764.21,1.8,0.0,0.0,0.0]
[1777179680763,60.34,77764.08,1.8,0.0,0.0,0.0]
[1777179686805,60.34,77763.93,1.8,0.0,0.0,0.0]
[1777179690833,60.34,77769.93,1.8,0.0,0.0,0.0]
[1777179691840,60.34,77770.21,1.8,0.0,0.0,0.0]
[1777179696875,60.34,77765.24,1.8,0.0,0.0,0.0]
[1777179701909,60.34,77762.46,1.8,0.0,0.0,0.0]
[1777179704933,60.34,77757.69,1.8,0.0,0.0,0.0]
[1777179709968,60.34,77755.98,1.8,0.0,0.0,0.0]
[1777179715009,60.34,77755.94,1.8,0.0,0.0,0.0]
[1777179721046,60.34,77756.79,1.8,0.0,0.0,0.0]
[1777179726081,60.34,77758.14,1.8,0.0,0.0,0.0]
[1777179731116,60.34,77759.11,1.8,0.0,0.0,0.0]
[1777179734137,60.34,77764.24,1.8,0.0,0.0,0.0]
[1777179739172,60.34,77766.85,1.8,0.0,0.0,0.0]
[1777179744207,60.34,77766.51,1.8,0.0,0.0,0.0]
[1777179749242,60.34,77765.51,1.8,0.0,0.0,0.0]
[1777179754276,60.34,77765.42,1.8,0.0,0.0,0.0]
[1777179759311,60.34,77765.52,1.8,0.0,0.0,0.0]
[1777179764347,60.34,77765.09,1.8,0.0,0.0,0.0]
[1777179770389,60.34,77764.99,1.8,0.0,0.0,0.0]
[1777179776431,60.34,77764.78,1.8,0.0,0.0,0.0]
[1777179784487,60.34,77765.52,1.8,0.0,0.0,0.0]
[1777179789529,60.34,77765.31,1.8,0.0,0.0,0.0]
[1777179794558,60.34,77764.05,1.8,0.0,0.0,0.0]
[1777179799593,60.34,77760.81,1.8,0.0,0.0,0.0]
[1777179804628,60.34,77758.82,1.8,0.0,0.0,0.0]
[1777179807650,60.34,77754.67,1.8,0.0,0.0,0.0]
[1777179811678,60.34,77751.78,1.8,0.0,0.0,0.0]
[1777179816713,60.34,77748.29,1.8,0.0,0.0,0.0]
[1777179820741,60.34,77743.75,1.8,0.0,0.0,0.0]
[1777179821748,60.34,77748.27,1.8,0.0,0.0,0.0]
[1777179823761,60.34,77753.06,1.8,0.0,0.0,0.0]
[1777179828797,60.34,77752.64,1.8,0.0,0.0,0.0]
[1777179836852,60.34,77750.3,1.8,0.0,0.0,0.0]
[1777179842895,60.34,77747.49,1.8,0.0,0.0,0.0]
[1777179848936,60.34,77746.6,1.8,0.0,0.0,0.0]
[1777179853972,60.34,77745.03,1.8,0.0,0.0,0.0]
[1777179860017,60.34,77743.44,1.8,0.0,0.0,0.0]
[1777179865051,60.34,77743.66,1.8,0.0,0.0,0.0]
[1777179870086,60.34,77743.18,1.8,0.0,0.0,0.0]
[1777179871092,60.34,77743.02,1.8,0.0,0.0,0.0]
[1777179878141,60.34,77743.03,1.8,0.0,0.0,0.0]
[1777179883177,60.34,77751.07,1.8,0.0,0.0,0.0]
[1777179888212,60.34,77750.63,1.8,0.0,0.0,0.0]
[1777179893246,60.34,77750.63,1.8,0.0,0.0,0.0]
[1777179898282,60.34,77750.6,1.8,0.0,0.0,0.0]
[1777179903333,60.34,77751.42,1.8,0.0,0.0,0.0]
[1777179908368,60.34,77751.3,1.8,0.0,0.0,0.0]
[1777179913405,60.34,77751.28,1.8,0.0,0.0,0.0]
[1777179918440,60.34,77751.6,1.8,0.0,0.0,0.0]
[1777179923474,60.34,77751.59,1.8,0.0,0.0,0.0]
[1777179928511,60.34,77751.23,1.8,0.0,0.0,0.0]
[1777179933546,60.34,77751.61,1.8,0.0,0.0,0.0]
[1777179938581,60.34,77751.17,1.8,0.0,0.0,0.0]
[1777179945630,60.34,77751.65,1.8,0.0,0.0,0.0]
[1777179951671,60.34,77751.42,1.8,0.0,0.0,0.0]
[1777179957714,60.34,77751.38,1.8,0.0,0.0,0.0]
[1777179962750,60.34,77751.29,1.8,0.0,0.0,0.0]
[1777179967784,60.34,77751.63,1.8,0.0,0.0,0.0]
[1777179973826,60.34,77751.6,1.8,0.0,0.0,0.0]
[1777179979867,60.34,77751.81,1.8,0.0,0.0,0.0]
[1777179984903,60.34,77751.22,1.8,0.0,0.0,0.0]
[1777179985910,60.34,77756.18,1.8,0.0,0.0,0.0]
[1777179986917,60.34,77762.97,1.8,0.0,0.0,0.0]
[1777179991952,60.34,77764.14,1.8,0.0,0.0,0.0]
[1777179999001,60.34,77764.04,1.8,0.0,0.0,0.0]
[1777180002022,60.34,77769.73,1.8,0.0,0.0,0.0]
[1777180007057,60.34,77772.64,1.8,0.0,0.0,0.0]
[1777180013099,60.34,77773.75,1.8,0.0,0.0,0.0]
[1777180020148,60.34,77773.74,1.8,0.0,0.0,0.0]
[1777180025183,60.34,77773.93,1.8,0.0,0.0,0.0]
[1777180030218,60.34,77774.03,1.8,0.0,0.0,0.0]
[1777180031225,60.34,77769.79,1.8,0.0,0.0,0.0]
[1777180036260,60.34,77768.81,1.8,0.0,0.0,0.0]
[1777180041295,60.34,77769.32,1.8,0.0,0.0,0.0]
[1777180050358,60.34,77768.98,1.8,0.0,0.0,0.0]
[1777180051365,60.34,77769.4,1.8,0.0,0.0,0.0]
[1777180060428,60.34,77769.72,1.8,0.0,0.0,0.0]
[1777180065465,60.34,77770.37,1.8,0.0,0.0,0.0]
[1777180070498,60.34,77770.63,1.8,0.0,0.0,0.0]
[1777180075533,60.34,77770.41,1.8,0.0,0.0,0.0]
[1777180080568,60.34,77768.94,1.8,0.0,0.0,0.0]
[1777180085603,60.34,77768.34,1.8,0.0,0.0,0.0]
[1777180087617,60.34,77763.13,1.8,0.0,0.0,0.0]
[1777180092733,60.34,77762.63,1.8,0.0,0.0,0.0]
[1777180097769,60.34,77762.61,1.8,0.0,0.0,0.0]
[1777180102804,60.34,77763.43,1.8,0.0,0.0,0.0]
[1777180107839,60.34,77764.63,1.8,0.0,0.0,0.0]
[1777180111867,60.34,77763.73,1.8,0.0,0.0,0.0]
[1777180115895,60.34,77772.17,1.8,0.0,0.0,0.0]
[1777180116902,60.34,77778.53,1.8,0.0,0.0,0.0]
[1777180121937,60.34,77780.62,1.8,0.0,0.0,0.0]
[1777180126972,60.34,77780.0,1.8,0.0,0.0,0.0]
[1777180132008,60.34,77779.99,1.8,0.0,0.0,0.0]
[1777180138051,60.34,77780.25,1.8,0.0,0.0,0.0]
[1777180141072,60.34,77799.56,1.8,0.0,0.0,0.0]
[1777180142079,60.34,77815.17,1.8,0.0,0.0,0.0]
[1777180143086,60.34,77820.88,1.8,0.0,0.0,0.0]
[1777180148121,60.34,77819.83,1.8,0.0,0.0,0.0]
[1777180153155,60.34,77820.41,1.8,0.0,0.0,0.0]
[1777180159197,60.34,77821.19,1.8,0.0,0.0,0.0]
[1777180164233,60.34,77821.44,1.8,0.0,0.0,0.0]
[1777180169268,60.34,77821.79,1.8,0.0,0.0,0.0]
[1777180171282,60.34,77823.77,1.8,0.0,0.0,0.0]
[1777180176317,60.34,77827.86,1.8,0.0,0.0,0.0]
[1777180177324,60.34,77832.24,1.8,0.0,0.0,0.0]
[1777180178331,60.34,77836.73,1.8,0.0,0.0,0.0]
[1777180179338,60.34,77843.0,1.8,0.0,0.0,0.0]
[1777180180344,60.34,77849.33,1.8,0.0,0.0,0.0]
[1777180185380,60.34,77838.09,1.8,0.0,0.0,0.0]
[1777180190414,60.34,77833.11,1.8,0.0,0.0,0.0]
[1777180195450,60.34,77832.34,1.8,0.0,0.0,0.0]
[1777180197464,60.34,77828.0,1.8,0.0,0.0,0.0]
[1777180202499,60.34,77824.81,1.8,0.0,0.0,0.0]
[1777180207534,60.34,77825.15,1.8,0.0,0.0,0.0]
[1777180212569,60.34,77825.18,1.8,0.0,0.0,0.0]
[1777180217604,60.34,77824.87,1.8,0.0,0.0,0.0]
[1777180222639,60.34,77823.24,1.8,0.0,0.0,0.0]
[1777180227674,60.34,77823.47,1.8,0.0,0.0,0.0]
[1777180231702,60.34,77823.57,1.8,0.0,0.0,0.0]
[1777180237744,60.34,77823.28,1.8,0.0,0.0,0.0]
[1777180243786,60.34,77823.8,1.8,0.0,0.0,0.0]
[1777180248822,60.34,77823.4,1.8,0.0,0.0,0.0]
[1777180254865,60.34,77823.39,1.8,0.0,0.0,0.0]
[1777180261914,60.34,77822.24,1.8,0.0,0.0,0.0]
[1777180267956,60.34,77822.59,1.8,0.0,0.0,0.0]
[1777180272991,60.34,77822.17,1.8,0.0,0.0,0.0]
[1777180278027,60.34,77822.47,1.8,0.0,0.0,0.0]
[1777180286083,60.34,77821.58,1.8,0.0,0.0,0.0]
[1777180291118,60.34,77820.16,1.8,0.0,0.0,0.0]
[1777180294140,60.34,77832.86,1.8,0.0,0.0,0.0]
[1777180295147,60.34,77842.65,1.8,0.0,0.0,0.0]
[1777180297161,60.34,77837.09,1.8,0.0,0.0,0.0]
[1777180302206,60.34,77845.7,1.8,0.0,0.0,0.0]
[1777180305227,60.34,77852.68,1.8,0.0,0.0,0.0]
[1777180306234,60.34,77860.46,1.8,0.0,0.0,0.0]
[1777180311269,60.34,77860.15,1.8,0.0,0.0,0.0]
[1777180315125,60.34,77860.64,1.8,0.0,0.0,0.0]
[1777180315318,60.34,77890.28,1.8,0.0,0.0,0.0]
[1777180316318,60.34,77966.28,1.8,0.0,0.0,0.0]
[1777180317325,60.34,78023.42,1.8,0.0,0.0,0.0]
[1777180317618,60.34,78023.42,1.8,0.0,0.0,0.0]
[1777180318332,60.34,78029.86,1.8,0.0,0.0,0.0]
[1777180320346,60.34,78042.53,1.8,0.0,0.0,0.0]
[1777180321358,60.34,78063.57,1.8,0.0,0.0,0.0]
[1777180322069,60.34,78063.57,1.8,0.0,0.0,0.0]
[1777180322361,60.34,78057.38,1.8,0.0,0.0,0.0]
[1777180322968,60.34,78057.38,1.8,0.0,0.0,0.0]
[1777180323367,60.34,78041.42,1.8,0.0,0.0,0.0]
[1777180327399,60.34,78036.19,1.8,0.0,0.0,0.0]
[1777180329413,60.34,78030.25,1.8,0.0,0.0,0.0]
[1777180330419,60.34,78023.49,1.8,0.0,0.0,0.0]
[1777180331428,60.34,78015.64,1.8,0.0,0.0,0.0]
[1777180335456,60.34,78009.7,1.8,0.0,0.0,0.0]
[1777180339484,60.34,78004.45,1.8,0.0,0.0,0.0]
[1777180343512,60.34,77993.65,1.8,0.0,0.0,0.0]
[1777180344533,60.34,77982.75,1.8,0.0,0.0,0.0]
[1777180346545,60.34,77997.44,1.8,0.0,0.0,0.0]
[1777180350573,60.34,77990.69,1.8,0.0,0.0,0.0]
[1777180351580,60.34,77983.36,1.8,0.0,0.0,0.0]
[1777180352587,60.34,77976.68,1.8,0.0,0.0,0.0]
[1777180357622,60.34,77974.09,1.8,0.0,0.0,0.0]
[1777180359635,60.34,77978.56,1.8,0.0,0.0,0.0]
[1777180360643,60.34,77989.65,1.8,0.0,0.0,0.0]
[1777180365678,60.34,77989.61,1.8,0.0,0.0,0.0]
[1777180369706,60.34,77995.01,1.8,0.0,0.0,0.0]
[1777180371720,60.34,78019.91,1.8,0.0,0.0,0.0]
[1777180372727,60.34,78029.69,1.8,0.0,0.0,0.0]
[1777180373733,60.34,78024.45,1.8,0.0,0.0,0.0]
[1777180378768,60.34,78022.61,1.8,0.0,0.0,0.0]
[1777180383804,60.34,78027.47,1.8,0.0,0.0,0.0]
[1777180385818,60.34,78021.4,1.8,0.0,0.0,0.0]
[1777180387833,60.34,78016.02,1.8,0.0,0.0,0.0]
[1777180392868,60.34,78028.77,1.8,0.0,0.0,0.0]
[1777180393875,60.34,78035.49,1.8,0.0,0.0,0.0]
[1777180394882,60.34,78042.19,1.8,0.0,0.0,0.0]
[1777180395895,60.34,78054.25,1.8,0.0,0.0,0.0]
[1777180396982,60.34,78070.2,1.8,0.0,0.0,0.0]
[1777180398910,60.34,78083.91,1.8,0.0,0.0,0.0]
[1777180399917,60.34,78094.88,1.8,0.0,0.0,0.0]
[1777180400924,60.34,78101.41,1.8,0.0,0.0,0.0]
[1777180401931,60.34,78109.07,1.8,0.0,0.0,0.0]
[1777180402938,60.34,78120.58,1.8,0.0,0.0,0.0]
[1777180403955,60.34,78127.12,1.8,0.0,0.0,0.0]
[1777180404955,60.34,78135.19,1.8,0.0,0.0,0.0]
[1777180407386,60.34,78127.01,1.8,0.0,0.0,0.0]
[1777180407976,60.34,78122.99,1.8,0.0,0.0,0.0]
[1777180410998,60.34,78119.6,1.8,0.0,0.0,0.0]
[1777180413012,60.34,78106.71,1.8,0.0,0.0,0.0]
[1777180414019,60.34,78094.96,1.8,0.0,0.0,0.0]
[1777180415026,60.34,78087.38,1.8,0.0,0.0,0.0]
[1777180416033,60.34,78077.27,1.8,0.0,0.0,0.0]
[1777180417040,60.34,78085.56,1.8,0.0,0.0,0.0]
[1777180418048,60.34,78091.23,1.8,0.0,0.0,0.0]
[1777180423083,60.34,78090.77,1.8,0.0,0.0,0.0]
[1777180428118,60.34,78093.91,1.8,0.0,0.0,0.0]
[1777180429125,60.34,78105.12,1.8,0.0,0.0,0.0]
[1777180430132,60.34,78122.72,1.8,0.0,0.0,0.0]
[1777180434160,60.34,78131.21,1.8,0.0,0.0,0.0]
[1777180435167,60.34,78146.25,1.8,0.0,0.0,0.0]
[1777180436174,60.34,78154.63,1.8,0.0,0.0,0.0]
[1777180439195,60.34,78146.6,1.8,0.0,0.0,0.0]
[1777180444229,60.34,78144.66,1.8,0.0,0.0,0.0]
[1777180445237,60.34,78133.49,1.8,0.0,0.0,0.0]
[1777180446244,60.34,78127.1,1.8,0.0,0.0,0.0]
[1777180449266,60.34,78131.76,1.8,0.0,0.0,0.0]
[1777180453294,60.34,78122.09,1.8,0.0,0.0,0.0]
[1777180454301,60.34,78109.47,1.8,0.0,0.0,0.0]
[1777180455308,60.34,78103.8,1.8,0.0,0.0,0.0]
[1777180456315,60.34,78098.03,1.8,0.0,0.0,0.0]
[1777180461350,60.34,78098.73,1.8,0.0,0.0,0.0]
[1777180464375,60.34,78103.05,1.8,0.0,0.0,0.0]
[1777180467396,60.34,78097.8,1.8,0.0,0.0,0.0]
[1777180470418,60.34,78127.35,1.8,0.0,0.0,0.0]
[1777180471426,60.34,78148.38,1.8,0.0,0.0,0.0]
[1777180474447,60.34,78142.98,1.8,0.0,0.0,0.0]
[1777180476461,60.34,78138.46,1.8,0.0,0.0,0.0]
[1777180480489,60.34,78145.35,1.8,0.0,0.0,0.0]
[1777180481496,60.34,78152.43,1.8,0.0,0.0,0.0]
[1777180482502,60.34,78167.37,1.8,0.0,0.0,0.0]
[1777180485524,60.34,78161.02,1.8,0.0,0.0,0.0]
[1777180490559,60.34,78162.45,1.8,0.0,0.0,0.0]
[1777180495594,60.34,78161.38,1.8,0.0,0.0,0.0]
[1777180499622,60.34,78155.25,1.8,0.0,0.0,0.0]
[1777180504657,60.34,78163.45,1.8,0.0,0.0,0.0]
[1777180505664,60.34,78168.74,1.8,0.0,0.0,0.0]
[1777180506672,60.34,78179.03,1.8,0.0,0.0,0.0]
[1777180508702,60.34,78183.51,1.8,0.0,0.0,0.0]
[1777180510702,60.34,78190.1,1.8,0.0,0.0,0.0]
[1777180515737,60.34,78192.55,1.8,0.0,0.0,0.0]
[1777180517761,60.34,78185.03,1.8,0.0,0.0,0.0]
[1777180518758,60.34,78171.2,1.8,0.0,0.0,0.0]
[1777180519765,60.34,78160.82,1.8,0.0,0.0,0.0]
[1777180524800,60.34,78162.12,1.8,0.0,0.0,0.0]
[1777180529835,60.34,78160.22,1.8,0.0,0.0,0.0]
[1777180531849,60.34,78166.74,1.8,0.0,0.0,0.0]
[1777180536886,60.34,78162.08,1.8,0.0,0.0,0.0]
[1777180538900,60.34,78158.09,1.8,0.0,0.0,0.0]
[1777180540923,60.34,78165.81,1.8,0.0,0.0,0.0]
[1777180541930,60.34,78171.28,1.8,0.0,0.0,0.0]
[1777180544951,60.34,78167.21,1.8,0.0,0.0,0.0]
[1777180545957,60.34,78159.83,1.8,0.0,0.0,0.0]
[1777180547972,60.34,78152.78,1.8,0.0,0.0,0.0]
[1777180549986,60.34,78129.21,1.8,0.0,0.0,0.0]
[1777180550997,60.34,78122.03,1.8,0.0,0.0,0.0]
[1777180554014,60.34,78115.73,1.8,0.0,0.0,0.0]
[1777180555021,60.34,78110.99,1.8,0.0,0.0,0.0]
[1777180556028,60.34,78106.9,1.8,0.0,0.0,0.0]
[1777180558041,60.34,78100.43,1.8,0.0,0.0,0.0]
[1777180560056,60.34,78094.17,1.8,0.0,0.0,0.0]
[1777180562070,60.34,78100.11,1.8,0.0,0.0,0.0]
[1777180563077,60.34,78107.53,1.8,0.0,0.0,0.0]
[1777180567106,60.34,78102.21,1.8,0.0,0.0,0.0]
[1777180568113,60.34,78097.3,1.8,0.0,0.0,0.0]
[1777180573148,60.34,78099.12,1.8,0.0,0.0,0.0]
[1777180578183,60.34,78101.03,1.8,0.0,0.0,0.0]
[1777180580197,60.34,78105.48,1.8,0.0,0.0,0.0]
[1777180585241,60.34,78099.21,1.8,0.0,0.0,0.0]
[1777180586248,60.34,78090.68,1.8,0.0,0.0,0.0]
[1777180587255,60.34,78085.81,1.8,0.0,0.0,0.0]
[1777180591283,60.34,78084.67,1.8,0.0,0.0,0.0]
[1777180594304,60.34,78089.8,1.8,0.0,0.0,0.0]
[1777180595311,60.34,78096.13,1.8,0.0,0.0,0.0]
[1777180600346,60.34,78095.34,1.8,0.0,0.0,0.0]
[1777180605381,60.34,78092.02,1.8,0.0,0.0,0.0]
[1777180607395,60.34,78087.75,1.8,0.0,0.0,0.0]
[1777180610416,60.34,78083.7,1.8,0.0,0.0,0.0]
[1777180613437,60.34,78078.96,1.8,0.0,0.0,0.0]
[1777180614450,60.34,78074.18,1.8,0.0,0.0,0.0]
[1777180615451,60.34,78079.63,1.8,0.0,0.0,0.0]
[1777180616458,60.34,78083.7,1.8,0.0,0.0,0.0]
[1777180620486,60.34,78078.87,1.8,0.0,0.0,0.0]
[1777180622500,60.34,78074.42,1.8,0.0,0.0,0.0]
[1777180623506,60.34,78069.93,1.8,0.0,0.0,0.0]
[1777180628542,60.34,78068.25,1.8,0.0,0.0,0.0]
[1777180630365,60.34,78069.5,1.8,0.0,0.0,0.0]
[1777180630556,60.34,78100.87,1.8,0.0,0.0,0.0]
[1777180631035,60.34,78100.87,1.8,0.0,0.0,0.0]
[1777180631564,60.34,78132.54,1.8,0.0,0.0,0.0]
[1777180636599,60.34,78137.71,1.8,0.0,0.0,0.0]
[1777180640627,60.34,78133.36,1.8,0.0,0.0,0.0]
[1777180641437,60.34,78133.36,1.8,0.0,0.0,0.0]
[1777180641634,60.34,78160.92,1.8,0.0,0.0,0.0]
[1777180642029,60.34,78160.92,1.8,0.0,0.0,0.0]
[1777180642641,60.34,78178.54,1.8,0.0,0.0,0.0]
[1777180643648,60.34,78182.74,1.8,0.0,0.0,0.0]
[1777180648682,60.34,78177.88,1.8,0.0,0.0,0.0]
[1777180650697,60.34,78168.03,1.8,0.0,0.0,0.0]
[1777180651704,60.34,78163.84,1.8,0.0,0.0,0.0]
[1777180653718,60.34,78159.56,1.8,0.0,0.0,0.0]
[1777180654725,60.34,78149.88,1.8,0.0,0.0,0.0]
[1777180655732,60.34,78145.19,1.8,0.0,0.0,0.0]
[1777180657746,60.34,78140.73,1.8,0.0,0.0,0.0]
[1777180662781,60.34,78139.49,1.8,0.0,0.0,0.0]
[1777180667816,60.34,78133.41,1.8,0.0,0.0,0.0]
[1777180668823,60.34,78122.35,1.8,0.0,0.0,0.0]
[1777180670841,60.34,78118.26,1.8,0.0,0.0,0.0]
[1777180671845,60.34,78113.46,1.8,0.0,0.0,0.0]
[1777180672852,60.34,78107.11,1.8,0.0,0.0,0.0]
[1777180674866,60.34,78101.31,1.8,0.0,0.0,0.0]
[1777180677887,60.34,78096.05,1.8,0.0,0.0,0.0]
[1777180682924,60.34,78094.01,1.8,0.0,0.0,0.0]
[1777180687959,60.34,78095.58,1.8,0.0,0.0,0.0]
[1777180689973,60.34,78104.35,1.8,0.0,0.0,0.0]
[1777180692994,60.34,78095.8,1.8,0.0,0.0,0.0]
[1777180698029,60.34,78093.19,1.8,0.0,0.0,0.0]
[1777180703064,60.34,78089.28,1.8,0.0,0.0,0.0]
[1777180706085,60.34,78082.32,1.8,0.0,0.0,0.0]
[1777180707092,60.34,78077.13,1.8,0.0,0.0,0.0]
[1777180708099,60.34,78072.99,1.8,0.0,0.0,0.0]
[1777180710113,60.34,78068.42,1.8,0.0,0.0,0.0]
[1777180711120,60.34,78065.04,1.8,0.0,0.0,0.0]
[1777180713134,60.34,78059.17,1.8,0.0,0.0,0.0]
[1777180715261,60.34,78065.3,1.8,0.0,0.0,0.0]
[1777180716169,60.34,78090.86,1.8,0.0,0.0,0.0]
[1777180717174,60.34,78100.38,1.8,0.0,0.0,0.0]
[1777180718184,60.34,78107.13,1.8,0.0,0.0,0.0]
[1777180720198,60.34,78097.77,1.8,0.0,0.0,0.0]
[1777180721205,60.34,78089.52,1.8,0.0,0.0,0.0]
[1777180726240,60.34,78089.48,1.8,0.0,0.0,0.0]
[1777180730268,60.34,78084.41,1.8,0.0,0.0,0.0]
[1777180731275,60.34,78077.9,1.8,0.0,0.0,0.0]
[1777180732281,60.34,78082.04,1.8,0.0,0.0,0.0]
[1777180737317,60.34,78084.69,1.8,0.0,0.0,0.0]
[1777180742353,60.34,78085.26,1.8,0.0,0.0,0.0]
[1777180747388,60.34,78085.91,1.8,0.0,0.0,0.0]
[1777180750409,60.34,78081.94,1.8,0.0,0.0,0.0]
[1777180755444,60.34,78082.07,1.8,0.0,0.0,0.0]
[1777180759472,60.34,78075.7,1.8,0.0,0.0,0.0]
[1777180764508,60.34,78078.45,1.8,0.0,0.0,0.0]
[1777180769543,60.34,78076.69,1.8,0.0,0.0,0.0]
[1777180771134,60.34,78073.62,1.8,0.0,0.0,0.0]
[1777180771569,60.34,78115.04,1.8,0.0,0.0,0.0]
[1777180772770,60.34,78151.51,1.8,0.0,0.0,0.0]
[1777180773088,60.34,78151.51,1.8,0.0,0.0,0.0]
[1777180773572,60.34,78161.1,1.8,0.0,0.0,0.0]
[1777180778607,60.34,78162.69,1.8,0.0,0.0,0.0]
[1777180783643,60.34,78162.35,1.8,0.0,0.0,0.0]
[1777180788678,60.34,78158.72,1.8,0.0,0.0,0.0]
[1777180793713,60.34,78159.46,1.8,0.0,0.0,0.0]
[1777180798748,60.34,78156.57,1.8,0.0,0.0,0.0]
[1777180801769,60.34,78144.75,1.8,0.0,0.0,0.0]
[1777180802776,60.34,78138.51,1.8,0.0,0.0,0.0]
[1777180803783,60.34,78134.55,1.8,0.0,0.0,0.0]
[1777180804790,60.34,78129.59,1.8,0.0,0.0,0.0]
[1777180806804,60.34,78125.27,1.8,0.0,0.0,0.0]
[1777180811839,60.34,78124.24,1.8,0.0,0.0,0.0]
[1777180813854,60.34,78130.35,1.8,0.0,0.0,0.0]
[1777180814861,60.34,78147.73,1.8,0.0,0.0,0.0]
[1777180815867,60.34,78160.92,1.8,0.0,0.0,0.0]
[1777180819896,60.34,78165.81,1.8,0.0,0.0,0.0]
[1777180824932,60.34,78171.12,1.8,0.0,0.0,0.0]
[1777180829968,60.34,78169.28,1.8,0.0,0.0,0.0]
[1777180831983,60.34,78167.01,1.8,0.0,0.0,0.0]
[1777180837027,60.34,78169.96,1.8,0.0,0.0,0.0]
[1777180842062,60.34,78170.43,1.8,0.0,0.0,0.0]
[1777180847097,60.34,78172.24,1.8,0.0,0.0,0.0]
[1777180852133,60.34,78172.03,1.8,0.0,0.0,0.0]
[1777180857167,60.34,78172.24,1.8,0.0,0.0,0.0]
[1777180860189,60.34,78167.81,1.8,0.0,0.0,0.0]
[1777180865224,60.34,78167.85,1.8,0.0,0.0,0.0]
[1777180867238,60.34,78162.37,1.8,0.0,0.0,0.0]
[1777180872273,60.34,78158.41,1.8,0.0,0.0,0.0]
[1777180877308,60.34,78157.16,1.8,0.0,0.0,0.0]
[1777180882344,60.34,78157.22,1.8,0.0,0.0,0.0]
[1777180884358,60.34,78161.94,1.8,0.0,0.0,0.0]
[1777180889392,60.34,78161.91,1.8,0.0,0.0,0.0]
[1777180891406,60.34,78162.21,1.8,0.0,0.0,0.0]
[1777180896443,60.34,78160.93,1.8,0.0,0.0,0.0]
[1777180901478,60.34,78157.72,1.8,0.0,0.0,0.0]
[1777180902485,60.34,78147.28,1.8,0.0,0.0,0.0]
[1777180903492,60.34,78139.77,1.8,0.0,0.0,0.0]
[1777180904499,60.34,78135.48,1.8,0.0,0.0,0.0]
[1777180905506,60.34,78128.76,1.8,0.0,0.0,0.0]
[1777180906513,60.34,78124.39,1.8,0.0,0.0,0.0]
[1777180909537,60.34,78119.27,1.8,0.0,0.0,0.0]
[1777180911552,60.34,78125.6,1.8,0.0,0.0,0.0]
[1777180912559,60.34,78133.18,1.8,0.0,0.0,0.0]
[1777180917594,60.34,78136.51,1.8,0.0,0.0,0.0]
[1777180922629,60.34,78132.59,1.8,0.0,0.0,0.0]
[1777180926661,60.34,78126.51,1.8,0.0,0.0,0.0]
[1777180928675,60.34,78122.03,1.8,0.0,0.0,0.0]
[1777180932703,60.34,78116.67,1.8,0.0,0.0,0.0]
[1777180937738,60.34,78114.18,1.8,0.0,0.0,0.0]
[1777180942773,60.34,78115.05,1.8,0.0,0.0,0.0]
[1777180947808,60.34,78113.23,1.8,0.0,0.0,0.0]
[1777180951836,60.34,78111.84,1.8,0.0,0.0,0.0]
[1777180956871,60.34,78111.56,1.8,0.0,0.0,0.0]
[1777180962913,60.34,78112.09,1.8,0.0,0.0,0.0]
[1777180967947,60.34,78109.22,1.8,0.0,0.0,0.0]
[1777180971977,60.34,78104.79,1.8,0.0,0.0,0.0]
[1777180977013,60.34,78103.28,1.8,0.0,0.0,0.0]
[1777180982048,60.34,78100.86,1.8,0.0,0.0,0.0]
[1777180987083,60.34,78100.74,1.8,0.0,0.0,0.0]
[1777180988090,60.34,78096.52,1.8,0.0,0.0,0.0]
[1777180993125,60.34,78095.3,1.8,0.0,0.0,0.0]
[1777180996145,60.34,78089.74,1.8,0.0,0.0,0.0]
[1777181001182,60.34,78088.7,1.8,0.0,0.0,0.0]
[1777181006217,60.34,78083.55,1.8,0.0,0.0,0.0]
[1777181008231,60.34,78078.95,1.8,0.0,0.0,0.0]
[1777181010245,60.34,78074.66,1.8,0.0,0.0,0.0]
[1777181011252,60.34,78074.33,1.8,0.0,0.0,0.0]
[1777181016287,60.34,78074.08,1.8,0.0,0.0,0.0]
[1777181021322,60.34,78074.98,1.8,0.0,0.0,0.0]
[1777181023336,60.34,78083.78,1.8,0.0,0.0,0.0]
[1777181024343,60.34,78090.14,1.8,0.0,0.0,0.0]
[1777181029379,60.34,78089.33,1.8,0.0,0.0,0.0]
[1777181033406,60.34,78093.9,1.8,0.0,0.0,0.0]
[1777181035421,60.34,78097.96,1.8,0.0,0.0,0.0]
[1777181040456,60.34,78100.44,1.8,0.0,0.0,0.0]
[1777181046497,60.34,78092.91,1.8,0.0,0.0,0.0]
[1777181047510,60.34,78087.77,1.8,0.0,0.0,0.0]
[1777181051538,60.34,78081.86,1.8,0.0,0.0,0.0]
[1777181053552,60.34,78077.16,1.8,0.0,0.0,0.0]
[1777181058587,60.34,78076.53,1.8,0.0,0.0,0.0]
[1777181063622,60.34,78074.0,1.8,0.0,0.0,0.0]
[1777181068657,60.34,78072.75,1.8,0.0,0.0,0.0]
[1777181070671,60.34,78066.9,1.8,0.0,0.0,0.0]
[1777181071677,60.34,78064.1,1.8,0.0,0.0,0.0]
[1777181072685,60.34,78071.13,1.8,0.0,0.0,0.0]
[1777181074698,60.34,78075.55,1.8,0.0,0.0,0.0]
[1777181079733,60.34,78072.87,1.8,0.0,0.0,0.0]
[1777181084768,60.34,78073.35,1.8,0.0,0.0,0.0]
[1777181089804,60.34,78072.93,1.8,0.0,0.0,0.0]
[1777181094841,60.34,78073.12,1.8,0.0,0.0,0.0]
[1777181099876,60.34,78072.41,1.8,0.0,0.0,0.0]
[1777181104911,60.34,78072.28,1.8,0.0,0.0,0.0]
[1777181110954,60.34,78071.21,1.8,0.0,0.0,0.0]
[1777181116995,60.34,78071.27,1.8,0.0,0.0,0.0]
[1777181122030,60.34,78068.52,1.8,0.0,0.0,0.0]
[1777181127066,60.34,78066.41,1.8,0.0,0.0,0.0]
[1777181131093,60.34,78071.19,1.8,0.0,0.0,0.0]
[1777181136128,60.34,78071.77,1.8,0.0,0.0,0.0]
[1777181141164,60.34,78071.32,1.8,0.0,0.0,0.0]
[1777181146199,60.34,78068.71,1.8,0.0,0.0,0.0]
[1777181151234,60.34,78068.35,1.8,0.0,0.0,0.0]
[1777181156269,60.34,78066.74,1.8,0.0,0.0,0.0]
[1777181162311,60.34,78068.07,1.8,0.0,0.0,0.0]
[1777181164325,60.34,78074.43,1.8,0.0,0.0,0.0]
[1777181165332,60.34,78081.62,1.8,0.0,0.0,0.0]
[1777181167345,60.34,78088.0,1.8,0.0,0.0,0.0]
[1777181171374,60.34,78097.44,1.8,0.0,0.0,0.0]
[1777181175402,60.34,78101.69,1.8,0.0,0.0,0.0]
[1777181180437,60.34,78104.33,1.8,0.0,0.0,0.0]
[1777181182450,60.34,78099.27,1.8,0.0,0.0,0.0]
[1777181187486,60.34,78098.25,1.8,0.0,0.0,0.0]
[1777181191514,60.34,78094.64,1.8,0.0,0.0,0.0]
[1777181196548,60.34,78092.38,1.8,0.0,0.0,0.0]
[1777181201584,60.34,78095.8,1.8,0.0,0.0,0.0]
[1777181203598,60.34,78117.02,1.8,0.0,0.0,0.0]
[1777181204605,60.34,78126.83,1.8,0.0,0.0,0.0]
[1777181209640,60.34,78124.77,1.8,0.0,0.0,0.0]
[1777181214675,60.34,78128.01,1.8,0.0,0.0,0.0]
[1777181215682,60.34,78132.22,1.8,0.0,0.0,0.0]
[1777181217697,60.34,78137.95,1.8,0.0,0.0,0.0]
[1777181221726,60.34,78149.09,1.8,0.0,0.0,0.0]
[1777181222732,60.34,78156.31,1.8,0.0,0.0,0.0]
[1777181224746,60.34,78149.09,1.8,0.0,0.0,0.0]
[1777181229781,60.34,78144.52,1.8,0.0,0.0,0.0]
[1777181234816,60.34,78143.48,1.8,0.0,0.0,0.0]
[1777181240858,60.34,78144.16,1.8,0.0,0.0,0.0]
[1777181245893,60.34,78147.82,1.8,0.0,0.0,0.0]
[1777181247907,60.34,78158.09,1.8,0.0,0.0,0.0]
[1777181248913,60.34,78163.02,1.8,0.0,0.0,0.0]
[1777181251934,60.34,78161.79,1.8,0.0,0.0,0.0]
[1777181258984,60.34,78161.51,1.8,0.0,0.0,0.0]
[1777181266034,60.34,78163.53,1.8,0.0,0.0,0.0]
[1777181267042,60.34,78169.59,1.8,0.0,0.0,0.0]
[1777181268049,60.34,78176.8,1.8,0.0,0.0,0.0]
[1777181273084,60.34,78180.21,1.8,0.0,0.0,0.0]
[1777181278118,60.34,78180.91,1.8,0.0,0.0,0.0]
[1777181283154,60.34,78180.11,1.8,0.0,0.0,0.0]
[1777181287182,60.34,78184.12,1.8,0.0,0.0,0.0]
[1777181292217,60.34,78183.01,1.8,0.0,0.0,0.0]
[1777181297252,60.34,78186.41,1.8,0.0,0.0,0.0]
[1777181302287,60.34,78193.64,1.8,0.0,0.0,0.0]
[1777181303293,60.34,78198.0,1.8,0.0,0.0,0.0]
[1777181306314,60.34,78207.45,1.8,0.0,0.0,0.0]
[1777181308330,60.34,78212.87,1.8,0.0,0.0,0.0]
[1777181309337,60.34,78203.97,1.8,0.0,0.0,0.0]
[1777181310343,60.34,78183.37,1.8,0.0,0.0,0.0]
[1777181311351,60.34,78176.33,1.8,0.0,0.0,0.0]
[1777181313365,60.34,78169.69,1.8,0.0,0.0,0.0]
[1777181316386,60.34,78164.6,1.8,0.0,0.0,0.0]
[1777181321422,60.34,78165.15,1.8,0.0,0.0,0.0]
[1777181326457,60.34,78160.52,1.8,0.0,0.0,0.0]
[1777181327464,60.34,78154.7,1.8,0.0,0.0,0.0]
[1777181330485,60.34,78150.65,1.8,0.0,0.0,0.0]
[1777181332499,60.34,78146.59,1.8,0.0,0.0,0.0]
[1777181337534,60.34,78145.0,1.8,0.0,0.0,0.0]
[1777181342568,60.34,78145.95,1.8,0.0,0.0,0.0]
[1777181347604,60.34,78146.34,1.8,0.0,0.0,0.0]
[1777181352640,60.34,78146.7,1.8,0.0,0.0,0.0]
[1777181357674,60.34,78141.46,1.8,0.0,0.0,0.0]
[1777181362709,60.34,78139.76,1.8,0.0,0.0,0.0]
[1777181367745,60.34,78133.69,1.8,0.0,0.0,0.0]
[1777181369758,60.34,78129.08,1.8,0.0,0.0,0.0]
[1777181371772,60.34,78128.5,1.8,0.0,0.0,0.0]
[1777181376808,60.34,78129.56,1.8,0.0,0.0,0.0]
[1777181381842,60.34,78127.84,1.8,0.0,0.0,0.0]
[1777181386877,60.34,78124.13,1.8,0.0,0.0,0.0]
[1777181388892,60.34,78120.01,1.8,0.0,0.0,0.0]
[1777181393927,60.34,78123.47,1.8,0.0,0.0,0.0]
[1777181398962,60.34,78124.57,1.8,0.0,0.0,0.0]
[1777181400978,60.34,78130.98,1.8,0.0,0.0,0.0]
[1777181401985,60.34,78148.45,1.8,0.0,0.0,0.0]
[1777181402992,60.34,78160.16,1.8,0.0,0.0,0.0]
[1777181403999,60.34,78165.16,1.8,0.0,0.0,0.0]
[1777181406027,60.34,78172.37,1.8,0.0,0.0,0.0]
[1777181410055,60.34,78176.78,1.8,0.0,0.0,0.0]
[1777181412069,60.34,78184.83,1.8,0.0,0.0,0.0]
[1777181415089,60.34,78189.55,1.8,0.0,0.0,0.0]
[1777181419118,60.34,78198.11,1.8,0.0,0.0,0.0]
[1777181420125,60.34,78207.46,1.8,0.0,0.0,0.0]
[1777181425160,60.34,78207.6,1.8,0.0,0.0,0.0]
[1777181428181,60.34,78201.83,1.8,0.0,0.0,0.0]
[1777181431202,60.34,78199.23,1.8,0.0,0.0,0.0]
[1777181432209,60.34,78192.8,1.8,0.0,0.0,0.0]
[1777181435230,60.34,78198.68,1.8,0.0,0.0,0.0]
[1777181439258,60.34,78203.04,1.8,0.0,0.0,0.0]
[1777181441273,60.34,78207.56,1.8,0.0,0.0,0.0]
[1777181443286,60.34,78198.12,1.8,0.0,0.0,0.0]
[1777181444294,60.34,78185.18,1.8,0.0,0.0,0.0]
[1777181445300,60.34,78179.34,1.8,0.0,0.0,0.0]
[1777181447314,60.34,78172.49,1.8,0.0,0.0,0.0]
[1777181448321,60.34,78167.64,1.8,0.0,0.0,0.0]
[1777181449330,60.34,78161.01,1.8,0.0,0.0,0.0]
[1777181451344,60.34,78155.33,1.8,0.0,0.0,0.0]
[1777181456384,60.34,78150.01,1.8,0.0,0.0,0.0]
[1777181461418,60.34,78146.85,1.8,0.0,0.0,0.0]
[1777181466454,60.34,78147.16,1.8,0.0,0.0,0.0]
[1777181471490,60.34,78146.27,1.8,0.0,0.0,0.0]
[1777181476525,60.34,78142.82,1.8,0.0,0.0,0.0]
[1777181481560,60.34,78137.41,1.8,0.0,0.0,0.0]
[1777181482567,60.34,78130.61,1.8,0.0,0.0,0.0]
[1777181485588,60.34,78122.78,1.8,0.0,0.0,0.0]
[1777181487602,60.34,78118.33,1.8,0.0,0.0,0.0]
[1777181490622,60.34,78111.47,1.8,0.0,0.0,0.0]
[1777181491630,60.34,78106.56,1.8,0.0,0.0,0.0]
[1777181492637,60.34,78102.7,1.8,0.0,0.0,0.0]
[1777181494651,60.34,78098.73,1.8,0.0,0.0,0.0]
[1777181499686,60.34,78099.9,1.8,0.0,0.0,0.0]
[1777181504720,60.34,78103.61,1.8,0.0,0.0,0.0]
[1777181506735,60.34,78109.31,1.8,0.0,0.0,0.0]
[1777181511770,60.34,78110.6,1.8,0.0,0.0,0.0]
[1777181516804,60.34,78109.9,1.8,0.0,0.0,0.0]
[1777181521840,60.34,78108.05,1.8,0.0,0.0,0.0]
[1777181523853,60.34,78102.41,1.8,0.0,0.0,0.0]
[1777181526875,60.34,78096.65,1.8,0.0,0.0,0.0]
[1777181531911,60.34,78095.28,1.8,0.0,0.0,0.0]
[1777181536945,60.34,78088.99,1.8,0.0,0.0,0.0]
[1777181541981,60.34,78086.42,1.8,0.0,0.0,0.0]
[1777181547015,60.34,78086.07,1.8,0.0,0.0,0.0]
[1777181551044,60.34,78086.03,1.8,0.0,0.0,0.0]
[1777181552051,60.34,78090.43,1.8,0.0,0.0,0.0]
[1777181553058,60.34,78094.9,1.8,0.0,0.0,0.0]
[1777181558093,60.34,78095.93,1.8,0.0,0.0,0.0]
[1777181563128,60.34,78098.81,1.8,0.0,0.0,0.0]
[1777181569170,60.34,78098.34,1.8,0.0,0.0,0.0]
[1777181570176,60.34,78094.54,1.8,0.0,0.0,0.0]
[1777181573198,60.34,78089.74,1.8,0.0,0.0,0.0]
[1777181578232,60.34,78089.23,1.8,0.0,0.0,0.0]
[1777181585281,60.34,78086.99,1.8,0.0,0.0,0.0]
[1777181589314,60.34,78082.23,1.8,0.0,0.0,0.0]
[1777181591328,60.34,78078.21,1.8,0.0,0.0,0.0]
[1777181596363,60.34,78076.34,1.8,0.0,0.0,0.0]
[1777181600391,60.34,78081.65,1.8,0.0,0.0,0.0]
[1777181605426,60.34,78081.39,1.8,0.0,0.0,0.0]
[1777181608447,60.34,78077.25,1.8,0.0,0.0,0.0]
[1777181610461,60.34,78073.17,1.8,0.0,0.0,0.0]
[1777181611468,60.34,78072.13,1.8,0.0,0.0,0.0]
[1777181616503,60.34,78074.06,1.8,0.0,0.0,0.0]
[1777181619523,60.34,78078.28,1.8,0.0,0.0,0.0]
[1777181623551,60.34,78083.99,1.8,0.0,0.0,0.0]
[1777181628587,60.34,78087.66,1.8,0.0,0.0,0.0]
[1777181633623,60.34,78088.72,1.8,0.0,0.0,0.0]
[1777181638658,60.34,78090.22,1.8,0.0,0.0,0.0]
[1777181643692,60.34,78090.21,1.8,0.0,0.0,0.0]
[1777181648728,60.34,78088.34,1.8,0.0,0.0,0.0]
[1777181652756,60.34,78095.43,1.8,0.0,0.0,0.0]
[1777181657791,60.34,78099.52,1.8,0.0,0.0,0.0]
[1777181658797,60.34,78103.32,1.8,0.0,0.0,0.0]
[1777181663834,60.34,78106.46,1.8,0.0,0.0,0.0]
[1777181668869,60.34,78105.31,1.8,0.0,0.0,0.0]
[1777181671890,60.34,78105.41,1.8,0.0,0.0,0.0]
[1777181676925,60.34,78105.23,1.8,0.0,0.0,0.0]
[1777181681960,60.34,78103.3,1.8,0.0,0.0,0.0]
[1777181686995,60.34,78102.65,1.8,0.0,0.0,0.0]
[1777181694044,60.34,78103.43,1.8,0.0,0.0,0.0]
[1777181699078,60.34,78102.19,1.8,0.0,0.0,0.0]
[1777181704115,60.34,78103.21,1.8,0.0,0.0,0.0]
[1777181707136,60.34,78096.62,1.8,0.0,0.0,0.0]
[1777181712171,60.34,78096.2,1.8,0.0,0.0,0.0]
[1777181717206,60.34,78095.53,1.8,0.0,0.0,0.0]
[1777181719219,60.34,78099.74,1.8,0.0,0.0,0.0]
[1777181720227,60.34,78104.33,1.8,0.0,0.0,0.0]
[1777181725262,60.34,78105.34,1.8,0.0,0.0,0.0]
[1777181730297,60.34,78105.58,1.8,0.0,0.0,0.0]
[1777181731303,60.34,78105.55,1.8,0.0,0.0,0.0]
[1777181736338,60.34,78104.25,1.8,0.0,0.0,0.0]
[1777181740367,60.34,78099.66,1.8,0.0,0.0,0.0]
[1777181749430,60.34,78097.82,1.8,0.0,0.0,0.0]
[1777181754465,60.34,78093.97,1.8,0.0,0.0,0.0]
[1777181757485,60.34,78099.7,1.8,0.0,0.0,0.0]
[1777181762521,60.34,78102.2,1.8,0.0,0.0,0.0]
[1777181765542,60.34,78096.35,1.8,0.0,0.0,0.0]
[1777181770577,60.34,78094.22,1.8,0.0,0.0,0.0]
[1777181774612,60.34,78082.47,1.8,0.0,0.0,0.0]
[1777181775619,60.34,78076.52,1.8,0.0,0.0,0.0]
[1777181776627,60.34,78069.14,1.8,0.0,0.0,0.0]
[1777181780654,60.34,78075.11,1.8,0.0,0.0,0.0]
[1777181782668,60.34,78080.33,1.8,0.0,0.0,0.0]
[1777181784681,60.34,78085.83,1.8,0.0,0.0,0.0]
[1777181789716,60.34,78085.29,1.8,0.0,0.0,0.0]
[1777181793745,60.34,78086.14,1.8,0.0,0.0,0.0]
[1777181798780,60.34,78082.03,1.8,0.0,0.0,0.0]
[1777181802809,60.34,78075.69,1.8,0.0,0.0,0.0]
[1777181805829,60.34,78071.84,1.8,0.0,0.0,0.0]
[1777181810865,60.34,78070.6,1.8,0.0,0.0,0.0]
[1777181814893,60.34,78066.1,1.8,0.0,0.0,0.0]
[1777181819928,60.34,78063.16,1.8,0.0,0.0,0.0]
[1777181822951,60.34,78058.81,1.8,0.0,0.0,0.0]
[1777181824965,60.34,78066.22,1.8,0.0,0.0,0.0]
[1777181830000,60.34,78071.15,1.8,0.0,0.0,0.0]
[1777181835035,60.34,78070.98,1.8,0.0,0.0,0.0]
[1777181844098,60.34,78069.3,1.8,0.0,0.0,0.0]
[1777181849134,60.34,78061.9,1.8,0.0,0.0,0.0]
[1777181850141,60.34,78058.23,1.8,0.0,0.0,0.0]
[1777181851147,60.34,78057.44,1.8,0.0,0.0,0.0]
[1777181854168,60.34,78050.7,1.8,0.0,0.0,0.0]
[1777181859204,60.34,78048.35,1.8,0.0,0.0,0.0]
[1777181864238,60.34,78048.17,1.8,0.0,0.0,0.0]
[1777181869273,60.34,78048.11,1.8,0.0,0.0,0.0]
[1777181874309,60.34,78050.5,1.8,0.0,0.0,0.0]
[1777181875316,60.34,78055.55,1.8,0.0,0.0,0.0]
[1777181880352,60.34,78054.77,1.8,0.0,0.0,0.0]
[1777181885387,60.34,78053.4,1.8,0.0,0.0,0.0]
[1777181892435,60.34,78054.17,1.8,0.0,0.0,0.0]
[1777181897470,60.34,78054.95,1.8,0.0,0.0,0.0]
[1777181902506,60.34,78054.93,1.8,0.0,0.0,0.0]
[1777181906534,60.34,78059.19,1.8,0.0,0.0,0.0]
[1777181912575,60.34,78059.45,1.8,0.0,0.0,0.0]
[1777181917612,60.34,78060.49,1.8,0.0,0.0,0.0]
[1777181925668,60.34,78063.44,1.8,0.0,0.0,0.0]
[1777181931710,60.34,78063.74,1.8,0.0,0.0,0.0]
[1777181935737,60.34,78068.15,1.8,0.0,0.0,0.0]
[1777181940773,60.34,78072.01,1.8,0.0,0.0,0.0]
[1777181945808,60.34,78073.42,1.8,0.0,0.0,0.0]
[1777181950843,60.34,78072.86,1.8,0.0,0.0,0.0]
[1777181955878,60.34,78071.84,1.8,0.0,0.0,0.0]
[1777181962927,60.34,78072.23,1.8,0.0,0.0,0.0]
[1777181967964,60.34,78071.6,1.8,0.0,0.0,0.0]
[1777181971992,60.34,78071.63,1.8,0.0,0.0,0.0]
[1777181977027,60.34,78071.58,1.8,0.0,0.0,0.0]
[1777181980048,60.34,78066.45,1.8,0.0,0.0,0.0]
[1777181985083,60.34,78065.32,1.8,0.0,0.0,0.0]
[1777181992132,60.34,78064.92,1.8,0.0,0.0,0.0]
[1777181997167,60.34,78066.0,1.8,0.0,0.0,0.0]
[1777181998174,60.34,78070.35,1.8,0.0,0.0,0.0]
[1777181999181,60.34,78075.02,1.8,0.0,0.0,0.0]
[1777182001195,60.34,78085.96,1.8,0.0,0.0,0.0]
[1777182002203,60.34,78089.66,1.8,0.0,0.0,0.0]
[1777182006231,60.34,78085.59,1.8,0.0,0.0,0.0]
[1777182009252,60.34,78089.4,1.8,0.0,0.0,0.0]
[1777182014287,60.34,78092.3,1.8,0.0,0.0,0.0]
[1777182015294,60.34,78086.7,1.8,0.0,0.0,0.0]
[1777182016302,60.34,78081.98,1.8,0.0,0.0,0.0]
[1777182021336,60.34,78082.01,1.8,0.0,0.0,0.0]
[1777182026371,60.34,78080.81,1.8,0.0,0.0,0.0]
[1777182031406,60.34,78082.04,1.8,0.0,0.0,0.0]
[1777182036442,60.34,78082.05,1.8,0.0,0.0,0.0]
[1777182037447,60.34,78078.15,1.8,0.0,0.0,0.0]
[1777182038456,60.34,78073.28,1.8,0.0,0.0,0.0]
[1777182043490,60.34,78070.57,1.8,0.0,0.0,0.0]
[1777182046511,60.34,78066.33,1.8,0.0,0.0,0.0]
[1777182051545,60.34,78064.45,1.8,0.0,0.0,0.0]
[1777182056581,60.34,78064.52,1.8,0.0,0.0,0.0]
[1777182061616,60.34,78066.48,1.8,0.0,0.0,0.0]
[1777182070687,60.34,78068.13,1.8,0.0,0.0,0.0]
[1777182074715,60.34,78064.44,1.8,0.0,0.0,0.0]
[1777182079750,60.34,78063.07,1.8,0.0,0.0,0.0]
[1777182084785,60.34,78063.04,1.8,0.0,0.0,0.0]
[1777182090827,60.34,78063.19,1.8,0.0,0.0,0.0]
[1777182091833,60.34,78063.15,1.8,0.0,0.0,0.0]
[1777182095861,60.34,78067.37,1.8,0.0,0.0,0.0]
[1777182101904,60.34,78066.1,1.8,0.0,0.0,0.0]
[1777182107946,60.34,78064.08,1.8,0.0,0.0,0.0]
[1777182112981,60.34,78063.66,1.8,0.0,0.0,0.0]
[1777182118017,60.34,78062.79,1.8,0.0,0.0,0.0]
[1777182123053,60.34,78062.96,1.8,0.0,0.0,0.0]
[1777182126073,60.34,78058.88,1.8,0.0,0.0,0.0]
[1777182139165,60.34,78058.45,1.8,0.0,0.0,0.0]
[1777182140172,60.34,78064.23,1.8,0.0,0.0,0.0]
[1777182142186,60.34,78068.2,1.8,0.0,0.0,0.0]
[1777182147222,60.34,78068.84,1.8,0.0,0.0,0.0]
[1777182153264,60.34,78069.07,1.8,0.0,0.0,0.0]
[1777182158299,60.34,78069.55,1.8,0.0,0.0,0.0]
[1777182163333,60.34,78069.17,1.8,0.0,0.0,0.0]
[1777182168368,60.34,78068.49,1.8,0.0,0.0,0.0]
[1777182173404,60.34,78067.12,1.8,0.0,0.0,0.0]
[1777182178439,60.34,78066.67,1.8,0.0,0.0,0.0]
[1777182183475,60.34,78068.75,1.8,0.0,0.0,0.0]
[1777182188510,60.34,78072.03,1.8,0.0,0.0,0.0]
[1777182193545,60.34,78072.07,1.8,0.0,0.0,0.0]
[1777182199587,60.34,78071.72,1.8,0.0,0.0,0.0]
[1777182204623,60.34,78071.84,1.8,0.0,0.0,0.0]
[1777182213686,60.34,78070.74,1.8,0.0,0.0,0.0]
[1777182218721,60.34,78070.08,1.8,0.0,0.0,0.0]
[1777182224763,60.34,78070.09,1.8,0.0,0.0,0.0]
[1777182229798,60.34,78067.76,1.8,0.0,0.0,0.0]
[1777182234836,60.34,78066.89,1.8,0.0,0.0,0.0]
[1777182239871,60.34,78065.63,1.8,0.0,0.0,0.0]
[1777182247927,60.34,78064.8,1.8,0.0,0.0,0.0]
[1777182252962,60.34,78064.66,1.8,0.0,0.0,0.0]
[1777182266054,60.34,78063.58,1.8,0.0,0.0,0.0]
[1777182271089,60.34,78064.43,1.8,0.0,0.0,0.0]
[1777182274110,60.34,78068.34,1.8,0.0,0.0,0.0]
[1777182279145,60.34,78070.65,1.8,0.0,0.0,0.0]
[1777182289214,60.34,78070.65,1.8,0.0,0.0,0.0]
[1777182294251,60.34,78072.66,1.8,0.0,0.0,0.0]
[1777182299285,60.34,78072.47,1.8,0.0,0.0,0.0]
[1777182303313,60.34,78076.12,1.8,0.0,0.0,0.0]
[1777182308347,60.34,78078.4,1.8,0.0,0.0,0.0]
[1777182313383,60.34,78078.15,1.8,0.0,0.0,0.0]
[1777182318417,60.34,78076.84,1.8,0.0,0.0,0.0]
[1777182324460,60.34,78076.74,1.8,0.0,0.0,0.0]
[1777182330502,60.34,78077.61,1.8,0.0,0.0,0.0]
[1777182332517,60.34,78076.97,1.8,0.0,0.0,0.0]
[1777182337551,60.34,78076.38,1.8,0.0,0.0,0.0]
[1777182342587,60.34,78074.22,1.8,0.0,0.0,0.0]
[1777182347622,60.34,78073.6,1.8,0.0,0.0,0.0]
[1777182352656,60.34,78068.76,1.8,0.0,0.0,0.0]
[1777182359706,60.34,78069.06,1.8,0.0,0.0,0.0]
[1777182364742,60.34,78068.08,1.8,0.0,0.0,0.0]
[1777182369776,60.34,78069.03,1.8,0.0,0.0,0.0]
[1777182374812,60.34,78069.33,1.8,0.0,0.0,0.0]
[1777182377818,60.34,78069.15,1.8,0.0,0.0,0.0]
[1777182383875,60.34,78068.51,1.8,0.0,0.0,0.0]
[1777182386020,60.34,78068.36,1.8,0.0,0.0,0.0]
[1777182391933,60.34,78067.05,1.8,0.0,0.0,0.0]
[1777182398981,60.34,78066.05,1.8,0.0,0.0,0.0]
[1777182403009,60.34,78058.23,1.8,0.0,0.0,0.0]
[1777182404016,60.34,78053.68,1.8,0.0,0.0,0.0]
[1777182409051,60.34,78050.81,1.8,0.0,0.0,0.0]
[1777182413079,60.34,78045.49,1.8,0.0,0.0,0.0]
[1777182417107,60.34,78040.34,1.8,0.0,0.0,0.0]
[1777182419121,60.34,78033.81,1.8,0.0,0.0,0.0]
[1777182420127,60.34,78026.64,1.8,0.0,0.0,0.0]
[1777182421135,60.34,78022.17,1.8,0.0,0.0,0.0]
[1777182426170,60.34,78021.1,1.8,0.0,0.0,0.0]
[1777182429190,60.34,78017.54,1.8,0.0,0.0,0.0]
[1777182434226,60.34,78018.23,1.8,0.0,0.0,0.0]
[1777182439261,60.34,78017.79,1.8,0.0,0.0,0.0]
[1777182444296,60.34,78020.15,1.8,0.0,0.0,0.0]
[1777182449331,60.34,78023.89,1.8,0.0,0.0,0.0]
[1777182450337,60.34,78028.88,1.8,0.0,0.0,0.0]
[1777182451344,60.34,78028.7,1.8,0.0,0.0,0.0]
[1777182453360,60.34,78032.45,1.8,0.0,0.0,0.0]
[1777182454367,60.34,78037.87,1.8,0.0,0.0,0.0]
[1777182460409,60.34,78038.92,1.8,0.0,0.0,0.0]
[1777182462423,60.34,78035.11,1.8,0.0,0.0,0.0]
[1777182467460,60.34,78034.09,1.8,0.0,0.0,0.0]
[1777182470481,60.34,78038.14,1.8,0.0,0.0,0.0]
[1777182472495,60.34,78041.95,1.8,0.0,0.0,0.0]
[1777182477530,60.34,78044.19,1.8,0.0,0.0,0.0]
[1777182479544,60.34,78050.47,1.8,0.0,0.0,0.0]
[1777182484579,60.34,78051.85,1.8,0.0,0.0,0.0]
[1777182487602,60.34,78057.33,1.8,0.0,0.0,0.0]
[1777182492635,60.34,78057.92,1.8,0.0,0.0,0.0]
[1777182499684,60.34,78056.24,1.8,0.0,0.0,0.0]
[1777182502705,60.34,78051.94,1.8,0.0,0.0,0.0]
[1777182506733,60.34,78046.36,1.8,0.0,0.0,0.0]
[1777182508747,60.34,78042.47,1.8,0.0,0.0,0.0]
[1777182511768,60.34,78044.1,1.8,0.0,0.0,0.0]
[1777182516803,60.34,78044.18,1.8,0.0,0.0,0.0]
[1777182521840,60.34,78044.43,1.8,0.0,0.0,0.0]
[1777182527882,60.34,78047.04,1.8,0.0,0.0,0.0]
[1777182528889,60.34,78050.73,1.8,0.0,0.0,0.0]
[1777182533923,60.34,78049.58,1.8,0.0,0.0,0.0]
[1777182539966,60.34,78049.69,1.8,0.0,0.0,0.0]
[1777182545001,60.34,78051.95,1.8,0.0,0.0,0.0]
[1777182550035,60.34,78051.52,1.8,0.0,0.0,0.0]
[1777182555071,60.34,78051.54,1.8,0.0,0.0,0.0]
[1777182562119,60.34,78051.51,1.8,0.0,0.0,0.0]
[1777182567154,60.34,78050.0,1.8,0.0,0.0,0.0]
[1777182569168,60.34,78054.47,1.8,0.0,0.0,0.0]
[1777182570176,60.34,78059.49,1.8,0.0,0.0,0.0]
[1777182571183,60.34,78060.45,1.8,0.0,0.0,0.0]
[1777182577225,60.34,78060.63,1.8,0.0,0.0,0.0]
[1777182582260,60.34,78066.0,1.8,0.0,0.0,0.0]
[1777182587295,60.34,78065.56,1.8,0.0,0.0,0.0]
[1777182593337,60.34,78067.12,1.8,0.0,0.0,0.0]
[1777182594344,60.34,78072.83,1.8,0.0,0.0,0.0]
[1777182600386,60.34,78071.29,1.8,0.0,0.0,0.0]
[1777182601393,60.34,78067.58,1.8,0.0,0.0,0.0]
[1777182606428,60.34,78066.82,1.8,0.0,0.0,0.0]
[1777182611463,60.34,78067.74,1.8,0.0,0.0,0.0]
[1777182617504,60.34,78067.74,1.8,0.0,0.0,0.0]
[1777182622540,60.34,78066.59,1.8,0.0,0.0,0.0]
[1777182627575,60.34,78065.66,1.8,0.0,0.0,0.0]
[1777182631603,60.34,78065.81,1.8,0.0,0.0,0.0]
[1777182636638,60.34,78065.88,1.8,0.0,0.0,0.0]
[1777182641673,60.34,78065.52,1.8,0.0,0.0,0.0]
[1777182646708,60.34,78064.88,1.8,0.0,0.0,0.0]
[1777182650736,60.34,78057.83,1.8,0.0,0.0,0.0]
[1777182652750,60.34,78061.69,1.8,0.0,0.0,0.0]
[1777182657786,60.34,78063.87,1.8,0.0,0.0,0.0]
[1777182662821,60.34,78062.93,1.8,0.0,0.0,0.0]
[1777182666850,60.34,78058.74,1.8,0.0,0.0,0.0]
[1777182672892,60.34,78058.11,1.8,0.0,0.0,0.0]
[1777182677927,60.34,78058.11,1.8,0.0,0.0,0.0]
[1777182682962,60.34,78058.04,1.8,0.0,0.0,0.0]
[1777182686989,60.34,78054.03,1.8,0.0,0.0,0.0]
[1777182691018,60.34,78055.28,1.8,0.0,0.0,0.0]
[1777182698068,60.34,78056.32,1.8,0.0,0.0,0.0]
[1777182704110,60.34,78054.4,1.8,0.0,0.0,0.0]
[1777182711159,60.34,78055.67,1.8,0.0,0.0,0.0]
[1777182716193,60.34,78055.21,1.8,0.0,0.0,0.0]
[1777182718208,60.34,78048.47,1.8,0.0,0.0,0.0]
[1777182721229,60.34,78044.04,1.8,0.0,0.0,0.0]
[1777182728279,60.34,78044.0,1.8,0.0,0.0,0.0]
[1777182733314,60.34,78042.94,1.8,0.0,0.0,0.0]
[1777182738349,60.34,78042.24,1.8,0.0,0.0,0.0]
[1777182739355,60.34,78036.39,1.8,0.0,0.0,0.0]
[1777182744391,60.34,78032.82,1.8,0.0,0.0,0.0]
[1777182751440,60.34,78034.25,1.8,0.0,0.0,0.0]
[1777182756475,60.34,78034.31,1.8,0.0,0.0,0.0]
[1777182761510,60.34,78036.77,1.8,0.0,0.0,0.0]
[1777182767552,60.34,78037.7,1.8,0.0,0.0,0.0]
[1777182769565,60.34,78041.93,1.8,0.0,0.0,0.0]
[1777182772590,60.34,78045.59,1.8,0.0,0.0,0.0]
[1777182778632,60.34,78046.91,1.8,0.0,0.0,0.0]
[1777182783667,60.34,78047.9,1.8,0.0,0.0,0.0]
[1777182788702,60.34,78047.82,1.8,0.0,0.0,0.0]
[1777182793737,60.34,78049.53,1.8,0.0,0.0,0.0]
[1777182806828,60.34,78049.23,1.8,0.0,0.0,0.0]
[1777182809849,60.34,78045.56,1.8,0.0,0.0,0.0]
[1777182811862,60.34,78045.2,1.8,0.0,0.0,0.0]
[1777182816898,60.34,78045.01,1.8,0.0,0.0,0.0]
[1777182821933,60.34,78044.74,1.8,0.0,0.0,0.0]
[1777182827975,60.34,78044.57,1.8,0.0,0.0,0.0]
[1777182834017,60.34,78044.73,1.8,0.0,0.0,0.0]
[1777182839051,60.34,78042.62,1.8,0.0,0.0,0.0]
[1777182846101,60.34,78041.08,1.8,0.0,0.0,0.0]
[1777182851137,60.34,78041.12,1.8,0.0,0.0,0.0]
[1777182856171,60.34,78042.94,1.8,0.0,0.0,0.0]
[1777182863220,60.34,78042.66,1.8,0.0,0.0,0.0]
[1777182868255,60.34,78042.04,1.8,0.0,0.0,0.0]
[1777182871277,60.34,78038.64,1.8,0.0,0.0,0.0]
[1777182880340,60.34,78037.52,1.8,0.0,0.0,0.0]
[1777182883361,60.34,78031.68,1.8,0.0,0.0,0.0]
[1777182890410,60.34,78028.93,1.8,0.0,0.0,0.0]
[1777182895449,60.34,78031.58,1.8,0.0,0.0,0.0]
[1777182900484,60.34,78031.46,1.8,0.0,0.0,0.0]
[1777182905519,60.34,78031.4,1.8,0.0,0.0,0.0]
[1777182910555,60.34,78029.78,1.8,0.0,0.0,0.0]
[1777182915590,60.34,78031.27,1.8,0.0,0.0,0.0]
[1777182920625,60.34,78029.85,1.8,0.0,0.0,0.0]
[1777182926667,60.34,78028.53,1.8,0.0,0.0,0.0]
[1777182931702,60.34,78026.04,1.8,0.0,0.0,0.0]
[1777182939758,60.34,78025.77,1.8,0.0,0.0,0.0]
[1777182944793,60.34,78025.39,1.8,0.0,0.0,0.0]
[1777182949828,60.34,78025.54,1.8,0.0,0.0,0.0]
[1777182956877,60.34,78025.57,1.8,0.0,0.0,0.0]
[1777182961915,60.34,78026.37,1.8,0.0,0.0,0.0]
[1777182966950,60.34,78028.46,1.8,0.0,0.0,0.0]
[1777182972991,60.34,78028.34,1.8,0.0,0.0,0.0]
[1777182978028,60.34,78027.41,1.8,0.0,0.0,0.0]
[1777182983063,60.34,78026.3,1.8,0.0,0.0,0.0]
[1777182988098,60.34,78026.02,1.8,0.0,0.0,0.0]
[1777182991118,60.34,78025.05,1.8,0.0,0.0,0.0]
[1777182997161,60.34,78025.54,1.8,0.0,0.0,0.0]
[1777183002196,60.34,78025.59,1.8,0.0,0.0,0.0]
[1777183007230,60.34,78025.29,1.8,0.0,0.0,0.0]
[1777183015290,60.34,78025.26,1.8,0.0,0.0,0.0]
[1777183020325,60.34,78025.23,1.8,0.0,0.0,0.0]
[1777183026367,60.34,78024.16,1.8,0.0,0.0,0.0]
[1777183031402,60.34,78023.61,1.8,0.0,0.0,0.0]
[1777183036439,60.34,78023.44,1.8,0.0,0.0,0.0]
[1777183038453,60.34,78019.37,1.8,0.0,0.0,0.0]
[1777183043488,60.34,78019.44,1.8,0.0,0.0,0.0]
[1777183049530,60.34,78019.6,1.8,0.0,0.0,0.0]
[1777183053558,60.34,78019.53,1.8,0.0,0.0,0.0]
[1777183055572,60.34,78015.2,1.8,0.0,0.0,0.0]
[1777183060607,60.34,78013.02,1.8,0.0,0.0,0.0]
[1777183065642,60.34,78012.9,1.8,0.0,0.0,0.0]
[1777183070677,60.34,78013.19,1.8,0.0,0.0,0.0]
[1777183077727,60.34,78013.63,1.8,0.0,0.0,0.0]
[1777183082763,60.34,78018.49,1.8,0.0,0.0,0.0]
[1777183083770,60.34,78022.27,1.8,0.0,0.0,0.0]
[1777183085784,60.34,78025.79,1.8,0.0,0.0,0.0]
[1777183091826,60.34,78028.5,1.8,0.0,0.0,0.0]
[1777183093840,60.34,78032.08,1.8,0.0,0.0,0.0]
[1777183098875,60.34,78031.84,1.8,0.0,0.0,0.0]
[1777183103910,60.34,78031.94,1.8,0.0,0.0,0.0]
[1777183109951,60.34,78031.33,1.8,0.0,0.0,0.0]
[1777183112973,60.34,78031.1,1.8,0.0,0.0,0.0]
[1777183122036,60.34,78031.0,1.8,0.0,0.0,0.0]
[1777183129085,60.34,78031.33,1.8,0.0,0.0,0.0]
[1777183141170,60.34,78031.66,1.8,0.0,0.0,0.0]
[1777183146205,60.34,78020.04,1.8,0.0,0.0,0.0]
[1777183151240,60.34,78021.96,1.8,0.0,0.0,0.0]
[1777183156278,60.34,78021.53,1.8,0.0,0.0,0.0]
[1777183161312,60.34,78017.86,1.8,0.0,0.0,0.0]
[1777183169369,60.34,78017.01,1.8,0.0,0.0,0.0]
[1777183171383,60.34,78015.94,1.8,0.0,0.0,0.0]
[1777183176418,60.34,78015.28,1.8,0.0,0.0,0.0]
[1777183178432,60.34,78010.95,1.8,0.0,0.0,0.0]
[1777183181452,60.34,78006.41,1.8,0.0,0.0,0.0]
[1777183186489,60.34,78006.35,1.8,0.0,0.0,0.0]
[1777183191524,60.34,78004.7,1.8,0.0,0.0,0.0]
[1777183196559,60.34,78007.51,1.8,0.0,0.0,0.0]
[1777183201594,60.34,78012.05,1.8,0.0,0.0,0.0]
[1777183202601,60.34,78016.28,1.8,0.0,0.0,0.0]
[1777183203608,60.34,78021.26,1.8,0.0,0.0,0.0]
[1777183205622,60.34,78026.6,1.8,0.0,0.0,0.0]
[1777183207636,60.34,78030.31,1.8,0.0,0.0,0.0]
[1777183212671,60.34,78031.1,1.8,0.0,0.0,0.0]
[1777183217706,60.34,78031.59,1.8,0.0,0.0,0.0]
[1777183222741,60.34,78033.09,1.8,0.0,0.0,0.0]
[1777183228785,60.34,78033.11,1.8,0.0,0.0,0.0]
[1777183232813,60.34,78036.18,1.8,0.0,0.0,0.0]
[1777183233820,60.34,78040.36,1.8,0.0,0.0,0.0]
[1777183234832,60.34,78043.91,1.8,0.0,0.0,0.0]
[1777183235859,60.34,78058.0,1.8,0.0,0.0,0.0]
[1777183237870,60.34,78052.23,1.8,0.0,0.0,0.0]
[1777183242906,60.34,78050.96,1.8,0.0,0.0,0.0]
[1777183248948,60.34,78051.65,1.8,0.0,0.0,0.0]
[1777183253983,60.34,78051.75,1.8,0.0,0.0,0.0]
[1777183259018,60.34,78051.8,1.8,0.0,0.0,0.0]
[1777183264053,60.34,78052.44,1.8,0.0,0.0,0.0]
[1777183267076,60.34,78049.04,1.8,0.0,0.0,0.0]
[1777183268083,60.34,78044.36,1.8,0.0,0.0,0.0]
[1777183273118,60.34,78043.47,1.8,0.0,0.0,0.0]
[1777183279159,60.34,78043.91,1.8,0.0,0.0,0.0]
[1777183283188,60.34,78051.67,1.8,0.0,0.0,0.0]
[1777183289230,60.34,78053.8,1.8,0.0,0.0,0.0]
[1777183291244,60.34,78052.96,1.8,0.0,0.0,0.0]
[1777183296279,60.34,78053.34,1.8,0.0,0.0,0.0]
[1777183301314,60.34,78053.39,1.8,0.0,0.0,0.0]
[1777183307357,60.34,78053.24,1.8,0.0,0.0,0.0]
[1777183314407,60.34,78052.64,1.8,0.0,0.0,0.0]
[1777183322464,60.34,78052.0,1.8,0.0,0.0,0.0]
[1777183327498,60.34,78056.84,1.8,0.0,0.0,0.0]
[1777183332532,60.34,78059.83,1.8,0.0,0.0,0.0]
[1777183337567,60.34,78059.56,1.8,0.0,0.0,0.0]
[1777183343610,60.34,78059.06,1.8,0.0,0.0,0.0]
[1777183347638,60.34,78055.14,1.8,0.0,0.0,0.0]
[1777183349652,60.34,78050.13,1.8,0.0,0.0,0.0]
[1777183351666,60.34,78049.15,1.8,0.0,0.0,0.0]
[1777183353679,60.34,78045.72,1.8,0.0,0.0,0.0]
[1777183359721,60.34,78044.29,1.8,0.0,0.0,0.0]
[1777183367778,60.34,78042.89,1.8,0.0,0.0,0.0]
[1777183372813,60.34,78042.0,1.8,0.0,0.0,0.0]
[1777183377848,60.34,78042.91,1.8,0.0,0.0,0.0]
[1777183382883,60.34,78044.64,1.8,0.0,0.0,0.0]
[1777183387918,60.34,78046.35,1.8,0.0,0.0,0.0]
[1777183392953,60.34,78045.03,1.8,0.0,0.0,0.0]
[1777183401009,60.34,78045.77,1.8,0.0,0.0,0.0]
[1777183406045,60.34,78043.25,1.8,0.0,0.0,0.0]
[1777183412086,60.34,78043.19,1.8,0.0,0.0,0.0]
[1777183417122,60.34,78046.16,1.8,0.0,0.0,0.0]
[1777183423163,60.34,78045.56,1.8,0.0,0.0,0.0]
[1777183428199,60.34,78042.84,1.8,0.0,0.0,0.0]
[1777183433234,60.34,78042.99,1.8,0.0,0.0,0.0]
[1777183438269,60.34,78039.54,1.8,0.0,0.0,0.0]
[1777183444310,60.34,78039.52,1.8,0.0,0.0,0.0]
[1777183451362,60.34,78039.12,1.8,0.0,0.0,0.0]
[1777183456397,60.34,78039.24,1.8,0.0,0.0,0.0]
[1777183461432,60.34,78040.19,1.8,0.0,0.0,0.0]
[1777183466466,60.34,78042.41,1.8,0.0,0.0,0.0]
[1777183475530,60.34,78043.6,1.8,0.0,0.0,0.0]
[1777183482578,60.34,78054.99,1.8,0.0,0.0,0.0]
[1777183483586,60.34,78065.15,1.8,0.0,0.0,0.0]
[1777183491643,60.34,78067.26,1.8,0.0,0.0,0.0]
[1777183496678,60.34,78066.74,1.8,0.0,0.0,0.0]
[1777183501713,60.34,78066.38,1.8,0.0,0.0,0.0]
[1777183508762,60.34,78066.16,1.8,0.0,0.0,0.0]
[1777183512790,60.34,78056.89,1.8,0.0,0.0,0.0]
[1777183514804,60.34,78053.47,1.8,0.0,0.0,0.0]
[1777183519839,60.34,78050.77,1.8,0.0,0.0,0.0]
[1777183524874,60.34,78048.87,1.8,0.0,0.0,0.0]
[1777183529909,60.34,78048.57,1.8,0.0,0.0,0.0]
[1777183531923,60.34,78051.43,1.8,0.0,0.0,0.0]
[1777183536957,60.34,78053.06,1.8,0.0,0.0,0.0]
[1777183541993,60.34,78053.52,1.8,0.0,0.0,0.0]
[1777183548035,60.34,78051.79,1.8,0.0,0.0,0.0]
[1777183553070,60.34,78051.04,1.8,0.0,0.0,0.0]
[1777183560120,60.34,78051.21,1.8,0.0,0.0,0.0]
[1777183565155,60.34,78052.86,1.8,0.0,0.0,0.0]
[1777183570190,60.34,78052.75,1.8,0.0,0.0,0.0]
[1777183575225,60.34,78052.74,1.8,0.0,0.0,0.0]
[1777183580260,60.34,78052.74,1.8,0.0,0.0,0.0]
[1777183586302,60.34,78052.89,1.8,0.0,0.0,0.0]
[1777183597380,60.34,78052.58,1.8,0.0,0.0,0.0]
[1777183602415,60.34,78051.3,1.8,0.0,0.0,0.0]
[1777183609464,60.34,78051.46,1.8,0.0,0.0,0.0]
[1777183614498,60.34,78050.78,1.8,0.0,0.0,0.0]
[1777183619534,60.34,78050.78,1.8,0.0,0.0,0.0]
[1777183624569,60.34,78050.78,1.8,0.0,0.0,0.0]
[1777183629604,60.34,78050.16,1.8,0.0,0.0,0.0]
[1777183634639,60.34,78049.23,1.8,0.0,0.0,0.0]
[1777183640682,60.34,78049.26,1.8,0.0,0.0,0.0]
[1777183645715,60.34,78048.14,1.8,0.0,0.0,0.0]
[1777183652765,60.34,78048.13,1.8,0.0,0.0,0.0]
[1777183657800,60.34,78045.66,1.8,0.0,0.0,0.0]
[1777183662835,60.34,78045.19,1.8,0.0,0.0,0.0]
[1777183668877,60.34,78043.91,1.8,0.0,0.0,0.0]
[1777183673912,60.34,78042.18,1.8,0.0,0.0,0.0]
[1777183678947,60.34,78042.25,1.8,0.0,0.0,0.0]
[1777183683984,60.34,78041.95,1.8,0.0,0.0,0.0]
[1777183689022,60.34,78041.4,1.8,0.0,0.0,0.0]
[1777183697088,60.34,78041.36,1.8,0.0,0.0,0.0]
[1777183706152,60.34,78041.04,1.8,0.0,0.0,0.0]
[1777183711188,60.34,78040.07,1.8,0.0,0.0,0.0]
[1777183716223,60.34,78040.81,1.8,0.0,0.0,0.0]
[1777183721258,60.34,78040.61,1.8,0.0,0.0,0.0]
[1777183726294,60.34,78039.41,1.8,0.0,0.0,0.0]
[1777183731329,60.34,78038.89,1.8,0.0,0.0,0.0]
[1777183736364,60.34,78040.82,1.8,0.0,0.0,0.0]
[1777183741399,60.34,78040.14,1.8,0.0,0.0,0.0]
[1777183746433,60.34,78039.85,1.8,0.0,0.0,0.0]
[1777183751469,60.34,78039.85,1.8,0.0,0.0,0.0]
[1777183759525,60.34,78039.85,1.8,0.0,0.0,0.0]
[1777183760532,60.34,78034.58,1.8,0.0,0.0,0.0]
[1777183761539,60.34,78027.98,1.8,0.0,0.0,0.0]
[1777183766574,60.34,78028.45,1.8,0.0,0.0,0.0]
[1777183771608,60.34,78028.48,1.8,0.0,0.0,0.0]
[1777183776644,60.34,78027.42,1.8,0.0,0.0,0.0]
[1777183781679,60.34,78025.83,1.8,0.0,0.0,0.0]
[1777183789735,60.34,78026.41,1.8,0.0,0.0,0.0]
[1777183794770,60.34,78024.91,1.8,0.0,0.0,0.0]
[1777183801820,60.34,78025.77,1.8,0.0,0.0,0.0]
[1777183803836,60.34,78030.07,1.8,0.0,0.0,0.0]
[1777183809877,60.34,78030.43,1.8,0.0,0.0,0.0]
[1777183814912,60.34,78030.18,1.8,0.0,0.0,0.0]
[1777183819947,60.34,78029.42,1.8,0.0,0.0,0.0]
[1777183825991,60.34,78032.73,1.8,0.0,0.0,0.0]
[1777183831027,60.34,78033.64,1.8,0.0,0.0,0.0]
[1777183839083,60.34,78033.49,1.8,0.0,0.0,0.0]
[1777183853181,60.34,78032.25,1.8,0.0,0.0,0.0]
[1777183855194,60.34,78026.6,1.8,0.0,0.0,0.0]
[1777183861237,60.34,78026.38,1.8,0.0,0.0,0.0]
[1777183868286,60.34,78026.27,1.8,0.0,0.0,0.0]
[1777183873321,60.34,78026.33,1.8,0.0,0.0,0.0]
[1777183881377,60.34,78027.43,1.8,0.0,0.0,0.0]
[1777183886412,60.34,78027.69,1.8,0.0,0.0,0.0]
[1777183888426,60.34,78031.5,1.8,0.0,0.0,0.0]
[1777183891448,60.34,78034.44,1.8,0.0,0.0,0.0]
[1777183896484,60.34,78034.42,1.8,0.0,0.0,0.0]
[1777183903533,60.34,78032.39,1.8,0.0,0.0,0.0]
[1777183908568,60.34,78029.28,1.8,0.0,0.0,0.0]
[1777183914611,60.34,78028.5,1.8,0.0,0.0,0.0]
[1777183919646,60.34,78028.93,1.8,0.0,0.0,0.0]
[1777183924681,60.34,78029.14,1.8,0.0,0.0,0.0]
[1777183935758,60.34,78029.21,1.8,0.0,0.0,0.0]
[1777183940793,60.34,78029.29,1.8,0.0,0.0,0.0]
[1777183952879,60.34,78029.72,1.8,0.0,0.0,0.0]
[1777183962949,60.34,78030.94,1.8,0.0,0.0,0.0]
[1777183967984,60.34,78031.32,1.8,0.0,0.0,0.0]
[1777183973019,60.34,78031.08,1.8,0.0,0.0,0.0]
[1777183978054,60.34,78031.47,1.8,0.0,0.0,0.0]
[1777183983089,60.34,78034.0,1.8,0.0,0.0,0.0]
[1777183984096,60.34,78039.92,1.8,0.0,0.0,0.0]
[1777183986109,60.34,78043.12,1.8,0.0,0.0,0.0]
[1777183993161,60.34,78044.17,1.8,0.0,0.0,0.0]
[1777184002224,60.34,78048.22,1.8,0.0,0.0,0.0]
[1777184003231,60.34,78054.25,1.8,0.0,0.0,0.0]
[1777184009273,60.34,78054.33,1.8,0.0,0.0,0.0]
[1777184015315,60.34,78054.37,1.8,0.0,0.0,0.0]
[1777184023371,60.34,78054.32,1.8,0.0,0.0,0.0]
[1777184029413,60.34,78056.31,1.8,0.0,0.0,0.0]
[1777184034448,60.34,78056.26,1.8,0.0,0.0,0.0]
[1777184039483,60.34,78054.65,1.8,0.0,0.0,0.0]
[1777184044518,60.34,78053.2,1.8,0.0,0.0,0.0]
[1777184047539,60.34,78049.51,1.8,0.0,0.0,0.0]
[1777184048546,60.34,78046.3,1.8,0.0,0.0,0.0]
[1777184053581,60.34,78042.62,1.8,0.0,0.0,0.0]
[1777184057608,60.34,78039.43,1.8,0.0,0.0,0.0]
[1777184062644,60.34,78039.11,1.8,0.0,0.0,0.0]
[1777184067679,60.34,78039.99,1.8,0.0,0.0,0.0]
[1777184072713,60.34,78039.75,1.8,0.0,0.0,0.0]
[1777184081776,60.34,78039.74,1.8,0.0,0.0,0.0]
[1777184092854,60.34,78039.61,1.8,0.0,0.0,0.0]
[1777184097889,60.34,78039.57,1.8,0.0,0.0,0.0]
[1777184102924,60.34,78039.61,1.8,0.0,0.0,0.0]
[1777184105945,60.34,78043.26,1.8,0.0,0.0,0.0]
[1777184110980,60.34,78043.26,1.8,0.0,0.0,0.0]
[1777184118029,60.34,78042.83,1.8,0.0,0.0,0.0]
[1777184126085,60.34,78042.76,1.8,0.0,0.0,0.0]
[1777184131120,60.34,78037.8,1.8,0.0,0.0,0.0]
[1777184136154,60.34,78038.36,1.8,0.0,0.0,0.0]
[1777184141190,60.34,78034.19,1.8,0.0,0.0,0.0]
[1777184142197,60.34,78030.04,1.8,0.0,0.0,0.0]
[1777184149246,60.34,78030.09,1.8,0.0,0.0,0.0]
[1777184154282,60.34,78031.6,1.8,0.0,0.0,0.0]
[1777184159317,60.34,78029.39,1.8,0.0,0.0,0.0]
[1777184170395,60.34,78028.97,1.8,0.0,0.0,0.0]
[1777184180465,60.34,78029.65,1.8,0.0,0.0,0.0]
[1777184185500,60.34,78029.11,1.8,0.0,0.0,0.0]
[1777184192549,60.34,78029.22,1.8,0.0,0.0,0.0]
[1777184201611,60.34,78029.02,1.8,0.0,0.0,0.0]
[1777184209667,60.34,78028.76,1.8,0.0,0.0,0.0]
[1777184214704,60.34,78028.19,1.8,0.0,0.0,0.0]
[1777184220746,60.34,78028.05,1.8,0.0,0.0,0.0]
[1777184225780,60.34,78028.17,1.8,0.0,0.0,0.0]
[1777184230816,60.34,78027.36,1.8,0.0,0.0,0.0]
[1777184235851,60.34,78020.83,1.8,0.0,0.0,0.0]
[1777184240886,60.34,78019.83,1.8,0.0,0.0,0.0]
[1777184243906,60.34,78014.13,1.8,0.0,0.0,0.0]
[1777184247935,60.34,78010.39,1.8,0.0,0.0,0.0]
[1777184251963,60.34,78006.55,1.8,0.0,0.0,0.0]
[1777184256998,60.34,78005.11,1.8,0.0,0.0,0.0]
[1777184262032,60.34,78001.98,1.8,0.0,0.0,0.0]
[1777184263040,60.34,77998.71,1.8,0.0,0.0,0.0]
[1777184268075,60.34,77998.59,1.8,0.0,0.0,0.0]
[1777184274118,60.34,77999.01,1.8,0.0,0.0,0.0]
[1777184277139,60.34,78002.12,1.8,0.0,0.0,0.0]
[1777184282174,60.34,78002.2,1.8,0.0,0.0,0.0]
[1777184287209,60.34,78001.97,1.8,0.0,0.0,0.0]
[1777184292244,60.34,78000.9,1.8,0.0,0.0,0.0]
[1777184302314,60.34,77998.59,1.8,0.0,0.0,0.0]
[1777184304328,60.34,77993.36,1.8,0.0,0.0,0.0]
[1777184309363,60.34,77989.83,1.8,0.0,0.0,0.0]
[1777184313391,60.34,77989.74,1.8,0.0,0.0,0.0]
[1777184318427,60.34,77989.22,1.8,0.0,0.0,0.0]
[1777184323461,60.34,77989.45,1.8,0.0,0.0,0.0]
[1777184328496,60.34,77988.78,1.8,0.0,0.0,0.0]
[1777184333532,60.34,77987.82,1.8,0.0,0.0,0.0]
[1777184338567,60.34,77986.73,1.8,0.0,0.0,0.0]
[1777184343602,60.34,77987.37,1.8,0.0,0.0,0.0]
[1777184349644,60.34,77981.56,1.8,0.0,0.0,0.0]
[1777184351658,60.34,77978.15,1.8,0.0,0.0,0.0]
[1777184354679,60.34,77974.61,1.8,0.0,0.0,0.0]
[1777184359715,60.34,77971.98,1.8,0.0,0.0,0.0]
[1777184364750,60.34,77971.01,1.8,0.0,0.0,0.0]
[1777184370792,60.34,77969.96,1.8,0.0,0.0,0.0]
[1777184371798,60.34,77969.27,1.8,0.0,0.0,0.0]
[1777184378848,60.34,77970.15,1.8,0.0,0.0,0.0]
[1777184385897,60.34,77970.06,1.8,0.0,0.0,0.0]
[1777184390931,60.34,77968.85,1.8,0.0,0.0,0.0]
[1777184395967,60.34,77961.37,1.8,0.0,0.0,0.0]
[1777184396973,60.34,77956.65,1.8,0.0,0.0,0.0]
[1777184398988,60.34,77960.09,1.8,0.0,0.0,0.0]
[1777184405030,60.34,77960.24,1.8,0.0,0.0,0.0]
[1777184412079,60.34,77958.88,1.8,0.0,0.0,0.0]
[1777184417114,60.34,77966.46,1.8,0.0,0.0,0.0]
[1777184425169,60.34,77966.95,1.8,0.0,0.0,0.0]
[1777184430205,60.34,77968.51,1.8,0.0,0.0,0.0]
[1777184440275,60.34,77968.51,1.8,0.0,0.0,0.0]
[1777184447324,60.34,77969.14,1.8,0.0,0.0,0.0]
[1777184453366,60.34,77969.57,1.8,0.0,0.0,0.0]
[1777184458401,60.34,77975.18,1.8,0.0,0.0,0.0]
[1777184459408,60.34,77979.06,1.8,0.0,0.0,0.0]
[1777184464443,60.34,77979.74,1.8,0.0,0.0,0.0]
[1777184469478,60.34,77979.84,1.8,0.0,0.0,0.0]
[1777184474513,60.34,77981.19,1.8,0.0,0.0,0.0]
[1777184479547,60.34,77983.26,1.8,0.0,0.0,0.0]
[1777184484583,60.34,77982.88,1.8,0.0,0.0,0.0]
[1777184491632,60.34,77979.37,1.8,0.0,0.0,0.0]
[1777184492639,60.34,77974.0,1.8,0.0,0.0,0.0]
[1777184495660,60.34,77969.01,1.8,0.0,0.0,0.0]
[1777184500695,60.34,77964.97,1.8,0.0,0.0,0.0]
[1777184505729,60.34,77964.5,1.8,0.0,0.0,0.0]
[1777184513785,60.34,77965.17,1.8,0.0,0.0,0.0]
[1777184518821,60.34,77965.26,1.8,0.0,0.0,0.0]
[1777184523855,60.34,77964.97,1.8,0.0,0.0,0.0]
[1777184528891,60.34,77964.96,1.8,0.0,0.0,0.0]
[1777184533926,60.34,77964.92,1.8,0.0,0.0,0.0]
[1777184538961,60.34,77965.64,1.8,0.0,0.0,0.0]
[1777184543996,60.34,77964.33,1.8,0.0,0.0,0.0]
[1777184549030,60.34,77964.26,1.8,0.0,0.0,0.0]
[1777184551044,60.34,77964.09,1.8,0.0,0.0,0.0]
[1777184558094,60.34,77963.74,1.8,0.0,0.0,0.0]
[1777184563132,60.34,77963.72,1.8,0.0,0.0,0.0]
[1777184572359,60.34,77963.67,1.8,0.0,0.0,0.0]
[1777184574372,60.34,77959.27,1.8,0.0,0.0,0.0]
[1777184579409,60.34,77960.64,1.8,0.0,0.0,0.0]
[1777184584444,60.34,77960.65,1.8,0.0,0.0,0.0]
[1777184589479,60.34,77959.99,1.8,0.0,0.0,0.0]
[1777184594513,60.34,77959.75,1.8,0.0,0.0,0.0]
[1777184599549,60.34,77959.67,1.8,0.0,0.0,0.0]
[1777184605591,60.34,77959.69,1.8,0.0,0.0,0.0]
[1777184610626,60.34,77962.04,1.8,0.0,0.0,0.0]
[1777184620696,60.34,77961.97,1.8,0.0,0.0,0.0]
[1777184626738,60.34,77962.28,1.8,0.0,0.0,0.0]
[1777184631773,60.34,77961.41,1.8,0.0,0.0,0.0]
[1777184636808,60.34,77959.17,1.8,0.0,0.0,0.0]
[1777184641844,60.34,77956.72,1.8,0.0,0.0,0.0]
[1777184642850,60.34,77959.98,1.8,0.0,0.0,0.0]
[1777184647885,60.34,77960.56,1.8,0.0,0.0,0.0]
[1777184652919,60.34,77960.57,1.8,0.0,0.0,0.0]
[1777184658961,60.34,77960.25,1.8,0.0,0.0,0.0]
[1777184663997,60.34,77960.64,1.8,0.0,0.0,0.0]
[1777184669031,60.34,77960.63,1.8,0.0,0.0,0.0]
[1777184671046,60.34,77960.78,1.8,0.0,0.0,0.0]
[1777184676080,60.34,77960.74,1.8,0.0,0.0,0.0]
[1777184681116,60.34,77960.82,1.8,0.0,0.0,0.0]
[1777184686150,60.34,77958.9,1.8,0.0,0.0,0.0]
[1777184691186,60.34,77956.54,1.8,0.0,0.0,0.0]
[1777184696221,60.34,77956.46,1.8,0.0,0.0,0.0]
[1777184702265,60.34,77956.72,1.8,0.0,0.0,0.0]
[1777184707300,60.34,77957.23,1.8,0.0,0.0,0.0]
[1777184712335,60.34,77959.01,1.8,0.0,0.0,0.0]
[1777184718378,60.34,77960.57,1.8,0.0,0.0,0.0]
[1777184723415,60.34,77961.45,1.8,0.0,0.0,0.0]
[1777184730461,60.34,77961.49,1.8,0.0,0.0,0.0]
[1777184731468,60.34,77961.46,1.8,0.0,0.0,0.0]
[1777184736504,60.34,77961.25,1.8,0.0,0.0,0.0]
[1777184741538,60.34,77961.01,1.8,0.0,0.0,0.0]
[1777184747581,60.34,77960.69,1.8,0.0,0.0,0.0]
[1777184752617,60.34,77961.14,1.8,0.0,0.0,0.0]
[1777184761685,60.34,77967.0,1.8,0.0,0.0,0.0]
[1777184763698,60.34,77970.83,1.8,0.0,0.0,0.0]
[1777184768733,60.34,77972.01,1.8,0.0,0.0,0.0]
[1777184773769,60.34,77971.98,1.8,0.0,0.0,0.0]
[1777184779811,60.34,77972.17,1.8,0.0,0.0,0.0]
[1777184786860,60.34,77972.15,1.8,0.0,0.0,0.0]
[1777184791895,60.34,77972.15,1.8,0.0,0.0,0.0]
[1777184800958,60.34,77972.32,1.8,0.0,0.0,0.0]
[1777184808007,60.34,77972.06,1.8,0.0,0.0,0.0]
[1777184821099,60.34,77972.12,1.8,0.0,0.0,0.0]
[1777184830163,60.34,77972.16,1.8,0.0,0.0,0.0]
[1777184835198,60.34,77972.15,1.8,0.0,0.0,0.0]
[1777184840232,60.34,77972.36,1.8,0.0,0.0,0.0]
[1777184847282,60.34,77974.93,1.8,0.0,0.0,0.0]
[1777184849298,60.34,77979.34,1.8,0.0,0.0,0.0]
[1777184851309,60.34,77980.75,1.8,0.0,0.0,0.0]
[1777184856345,60.34,77983.17,1.8,0.0,0.0,0.0]
[1777184867421,60.34,77983.67,1.8,0.0,0.0,0.0]
[1777184870442,60.34,77987.82,1.8,0.0,0.0,0.0]
[1777184875478,60.34,77988.19,1.8,0.0,0.0,0.0]
[1777184879506,60.34,77992.5,1.8,0.0,0.0,0.0]
[1777184881520,60.34,77996.97,1.8,0.0,0.0,0.0]
[1777184883534,60.34,78000.12,1.8,0.0,0.0,0.0]
[1777184888569,60.34,78000.91,1.8,0.0,0.0,0.0]
[1777184891590,60.34,77995.77,1.8,0.0,0.0,0.0]
[1777184896624,60.34,77997.54,1.8,0.0,0.0,0.0]
[1777184898638,60.34,77994.21,1.8,0.0,0.0,0.0]
[1777184901660,60.34,77990.07,1.8,0.0,0.0,0.0]
[1777184906695,60.34,77990.98,1.8,0.0,0.0,0.0]
[1777184912737,60.34,77991.01,1.8,0.0,0.0,0.0]
[1777184917772,60.34,77991.07,1.8,0.0,0.0,0.0]
[1777184922807,60.34,77990.65,1.8,0.0,0.0,0.0]
[1777184924821,60.34,77987.65,1.8,0.0,0.0,0.0]
[1777184929856,60.34,77991.53,1.8,0.0,0.0,0.0]
[1777184934891,60.34,77994.35,1.8,0.0,0.0,0.0]
[1777184938919,60.34,77991.37,1.8,0.0,0.0,0.0]
[1777184945972,60.34,77993.12,1.8,0.0,0.0,0.0]
[1777184955035,60.34,77992.96,1.8,0.0,0.0,0.0]
[1777184960071,60.34,77992.97,1.8,0.0,0.0,0.0]
[1777184962085,60.34,77989.31,1.8,0.0,0.0,0.0]
[1777184963092,60.34,77985.34,1.8,0.0,0.0,0.0]
[1777184965106,60.34,77981.15,1.8,0.0,0.0,0.0]
[1777184966113,60.34,77977.53,1.8,0.0,0.0,0.0]
[1777184970144,60.34,77972.47,1.8,0.0,0.0,0.0]
[1777184971148,60.34,77969.91,1.8,0.0,0.0,0.0]
[1777184976182,60.34,77968.91,1.8,0.0,0.0,0.0]
[1777184981218,60.34,77971.73,1.8,0.0,0.0,0.0]
[1777184986253,60.34,77968.34,1.8,0.0,0.0,0.0]
[1777184992295,60.34,77964.12,1.8,0.0,0.0,0.0]
[1777184994309,60.34,77961.04,1.8,0.0,0.0,0.0]
[1777184996323,60.34,77965.5,1.8,0.0,0.0,0.0]
[1777184998337,60.34,77968.41,1.8,0.0,0.0,0.0]
[1777185000352,60.34,77971.9,1.8,0.0,0.0,0.0]
[1777185005385,60.34,77975.4,1.8,0.0,0.0,0.0]
[1777185011428,60.34,77975.66,1.8,0.0,0.0,0.0]
[1777185016463,60.34,77976.83,1.8,0.0,0.0,0.0]
[1777185025526,60.34,77976.82,1.8,0.0,0.0,0.0]
[1777185031568,60.34,77978.62,1.8,0.0,0.0,0.0]
[1777185036603,60.34,77981.68,1.8,0.0,0.0,0.0]
[1777185041637,60.34,77981.25,1.8,0.0,0.0,0.0]
[1777185046674,60.34,77981.52,1.8,0.0,0.0,0.0]
[1777185051713,60.34,77981.01,1.8,0.0,0.0,0.0]
[1777185056748,60.34,77982.14,1.8,0.0,0.0,0.0]
[1777185061783,60.34,77983.49,1.8,0.0,0.0,0.0]
[1777185067825,60.34,77982.53,1.8,0.0,0.0,0.0]
[1777185072860,60.34,77983.44,1.8,0.0,0.0,0.0]
[1777185078902,60.34,77984.38,1.8,0.0,0.0,0.0]
[1777185083937,60.34,77983.7,1.8,0.0,0.0,0.0]
[1777185089980,60.34,77983.96,1.8,0.0,0.0,0.0]
[1777185093001,60.34,77984.53,1.8,0.0,0.0,0.0]
[1777185098035,60.34,77983.38,1.8,0.0,0.0,0.0]
[1777185103071,60.34,77983.61,1.8,0.0,0.0,0.0]
[1777185110120,60.34,77983.88,1.8,0.0,0.0,0.0]
[1777185115155,60.34,77983.1,1.8,0.0,0.0,0.0]
[1777185127239,60.34,77983.95,1.8,0.0,0.0,0.0]
[1777185132275,60.34,77983.38,1.8,0.0,0.0,0.0]
[1777185137310,60.34,77983.66,1.8,0.0,0.0,0.0]
[1777185143352,60.34,77983.68,1.8,0.0,0.0,0.0]
[1777185148387,60.34,77981.7,1.8,0.0,0.0,0.0]
[1777185151408,60.34,77981.79,1.8,0.0,0.0,0.0]
[1777185158458,60.34,77981.51,1.8,0.0,0.0,0.0]
[1777185167521,60.34,77981.42,1.8,0.0,0.0,0.0]
[1777185172556,60.34,77980.93,1.8,0.0,0.0,0.0]
[1777185177590,60.34,77980.99,1.8,0.0,0.0,0.0]
[1777185182626,60.34,77980.18,1.8,0.0,0.0,0.0]
[1777185186654,60.34,77977.31,1.8,0.0,0.0,0.0]
[1777185191688,60.34,77977.01,1.8,0.0,0.0,0.0]
[1777185196724,60.34,77977.46,1.8,0.0,0.0,0.0]
[1777185200751,60.34,77974.3,1.8,0.0,0.0,0.0]
[1777185205787,60.34,77973.08,1.8,0.0,0.0,0.0]
[1777185208809,60.34,77969.36,1.8,0.0,0.0,0.0]
[1777185211830,60.34,77974.3,1.8,0.0,0.0,0.0]
[1777185216864,60.34,77974.09,1.8,0.0,0.0,0.0]
[1777185221900,60.34,77973.66,1.8,0.0,0.0,0.0]
[1777185226935,60.34,77972.72,1.8,0.0,0.0,0.0]
[1777185231970,60.34,77972.86,1.8,0.0,0.0,0.0]
[1777185237005,60.34,77972.89,1.8,0.0,0.0,0.0]
[1777185242039,60.34,77970.27,1.8,0.0,0.0,0.0]
[1777185247075,60.34,77971.38,1.8,0.0,0.0,0.0]
[1777185252109,60.34,77971.66,1.8,0.0,0.0,0.0]
[1777185257145,60.34,77971.39,1.8,0.0,0.0,0.0]
[1777185262180,60.34,77971.89,1.8,0.0,0.0,0.0]
[1777185267215,60.34,77971.78,1.8,0.0,0.0,0.0]
[1777185273257,60.34,77971.76,1.8,0.0,0.0,0.0]
[1777185278292,60.34,77971.69,1.8,0.0,0.0,0.0]
[1777185286348,60.34,77971.57,1.8,0.0,0.0,0.0]
[1777185287357,60.34,77962.71,1.8,0.0,0.0,0.0]
[1777185288362,60.34,77956.56,1.8,0.0,0.0,0.0]
[1777185293397,60.34,77960.1,1.8,0.0,0.0,0.0]
[1777185296417,60.34,77963.14,1.8,0.0,0.0,0.0]
[1777185302460,60.34,77963.56,1.8,0.0,0.0,0.0]
[1777185307495,60.34,77963.59,1.8,0.0,0.0,0.0]
[1777185314544,60.34,77963.63,1.8,0.0,0.0,0.0]
[1777185319580,60.34,77963.45,1.8,0.0,0.0,0.0]
[1777185324615,60.34,77963.1,1.8,0.0,0.0,0.0]
[1777185329650,60.34,77963.02,1.8,0.0,0.0,0.0]
[1777185331663,60.34,77963.38,1.8,0.0,0.0,0.0]
[1777185336712,60.34,77963.38,1.8,0.0,0.0,0.0]
[1777185341744,60.34,77963.44,1.8,0.0,0.0,0.0]
[1777185347786,60.34,77963.08,1.8,0.0,0.0,0.0]
[1777185352821,60.34,77963.13,1.8,0.0,0.0,0.0]
[1777185357856,60.34,77963.03,1.8,0.0,0.0,0.0]
[1777185362891,60.34,77963.02,1.8,0.0,0.0,0.0]
[1777185367926,60.34,77962.87,1.8,0.0,0.0,0.0]
[1777185372961,60.34,77963.0,1.8,0.0,0.0,0.0]
[1777185377996,60.34,77961.44,1.8,0.0,0.0,0.0]
[1777185383033,60.34,77961.16,1.8,0.0,0.0,0.0]
[1777185388069,60.34,77962.4,1.8,0.0,0.0,0.0]
[1777185391090,60.34,77961.76,1.8,0.0,0.0,0.0]
[1777185399146,60.34,77961.08,1.8,0.0,0.0,0.0]
[1777185404181,60.34,77961.17,1.8,0.0,0.0,0.0]
[1777185409217,60.34,77961.69,1.8,0.0,0.0,0.0]
[1777185414251,60.34,77961.71,1.8,0.0,0.0,0.0]
[1777185418279,60.34,77958.19,1.8,0.0,0.0,0.0]
[1777185423314,60.34,77957.87,1.8,0.0,0.0,0.0]
[1777185428349,60.34,77957.4,1.8,0.0,0.0,0.0]
[1777185433383,60.34,77954.74,1.8,0.0,0.0,0.0]
[1777185440433,60.34,77955.11,1.8,0.0,0.0,0.0]
[1777185446475,60.34,77960.09,1.8,0.0,0.0,0.0]
[1777185448489,60.34,77963.36,1.8,0.0,0.0,0.0]
[1777185451510,60.34,77963.0,1.8,0.0,0.0,0.0]
[1777185456546,60.34,77962.93,1.8,0.0,0.0,0.0]
[1777185462588,60.34,77963.16,1.8,0.0,0.0,0.0]
[1777185466616,60.34,77967.78,1.8,0.0,0.0,0.0]
[1777185468631,60.34,77972.73,1.8,0.0,0.0,0.0]
[1777185474673,60.34,77972.9,1.8,0.0,0.0,0.0]
[1777185477694,60.34,77976.62,1.8,0.0,0.0,0.0]
[1777185485750,60.34,77976.5,1.8,0.0,0.0,0.0]
[1777185490788,60.34,77976.62,1.8,0.0,0.0,0.0]
[1777185495823,60.34,77976.52,1.8,0.0,0.0,0.0]
[1777185500859,60.34,77976.56,1.8,0.0,0.0,0.0]
[1777185505894,60.34,77978.37,1.8,0.0,0.0,0.0]
[1777185511935,60.34,77979.3,1.8,0.0,0.0,0.0]
[1777185519992,60.34,77980.05,1.8,0.0,0.0,0.0]
[1777185522006,60.34,77982.95,1.8,0.0,0.0,0.0]
[1777185524020,60.34,77986.54,1.8,0.0,0.0,0.0]
[1777185529055,60.34,77990.02,1.8,0.0,0.0,0.0]
[1777185535096,60.34,77991.73,1.8,0.0,0.0,0.0]
[1777185545167,60.34,77991.87,1.8,0.0,0.0,0.0]
[1777185552216,60.34,77993.63,1.8,0.0,0.0,0.0]
[1777185558258,60.34,77993.26,1.8,0.0,0.0,0.0]
[1777185563293,60.34,77992.6,1.8,0.0,0.0,0.0]
[1777185569335,60.34,77993.98,1.8,0.0,0.0,0.0]
[1777185579405,60.34,77993.58,1.8,0.0,0.0,0.0]
[1777185584439,60.34,77994.1,1.8,0.0,0.0,0.0]
[1777185595520,60.34,77995.39,1.8,0.0,0.0,0.0]
[1777185600555,60.34,78004.97,1.8,0.0,0.0,0.0]
[1777185601561,60.34,78008.93,1.8,0.0,0.0,0.0]
[1777185602569,60.34,78011.82,1.8,0.0,0.0,0.0]
[1777185604583,60.34,78015.08,1.8,0.0,0.0,0.0]
[1777185608612,60.34,78017.92,1.8,0.0,0.0,0.0]
[1777185609618,60.34,78022.71,1.8,0.0,0.0,0.0]
[1777185611632,60.34,78026.7,1.8,0.0,0.0,0.0]
[1777185616667,60.34,78018.46,1.8,0.0,0.0,0.0]
[1777185617674,60.34,78015.22,1.8,0.0,0.0,0.0]
[1777185622712,60.34,78015.78,1.8,0.0,0.0,0.0]
[1777185628760,60.34,78015.04,1.8,0.0,0.0,0.0]
[1777185631781,60.34,78014.24,1.8,0.0,0.0,0.0]
[1777185636816,60.34,78014.26,1.8,0.0,0.0,0.0]
[1777185641851,60.34,78013.95,1.8,0.0,0.0,0.0]
[1777185644872,60.34,78016.8,1.8,0.0,0.0,0.0]
[1777185649907,60.34,78016.47,1.8,0.0,0.0,0.0]
[1777185655949,60.34,78016.59,1.8,0.0,0.0,0.0]
[1777185660984,60.34,78017.28,1.8,0.0,0.0,0.0]
[1777185666020,60.34,78017.49,1.8,0.0,0.0,0.0]
[1777185673069,60.34,78017.51,1.8,0.0,0.0,0.0]
[1777185678104,60.34,78020.48,1.8,0.0,0.0,0.0]
[1777185681125,60.34,78023.6,1.8,0.0,0.0,0.0]
[1777185684145,60.34,78028.42,1.8,0.0,0.0,0.0]
[1777185686160,60.34,78032.01,1.8,0.0,0.0,0.0]
[1777185692208,60.34,78032.16,1.8,0.0,0.0,0.0]
[1777185697242,60.34,78034.72,1.8,0.0,0.0,0.0]
[1777185702280,60.34,78034.58,1.8,0.0,0.0,0.0]
[1777185707315,60.34,78035.02,1.8,0.0,0.0,0.0]
[1777185712350,60.34,78035.07,1.8,0.0,0.0,0.0]
[1777185719399,60.34,78041.09,1.8,0.0,0.0,0.0]
[1777185721413,60.34,78044.71,1.8,0.0,0.0,0.0]
[1777185722421,60.34,78053.52,1.8,0.0,0.0,0.0]
[1777185723429,60.34,78060.28,1.8,0.0,0.0,0.0]
[1777185728463,60.34,78061.52,1.8,0.0,0.0,0.0]
[1777185731484,60.34,78065.07,1.8,0.0,0.0,0.0]
[1777185736519,60.34,78064.17,1.8,0.0,0.0,0.0]
[1777185741554,60.34,78064.72,1.8,0.0,0.0,0.0]
[1777185746588,60.34,78064.64,1.8,0.0,0.0,0.0]
[1777185751624,60.34,78066.99,1.8,0.0,0.0,0.0]
[1777185756661,60.34,78066.84,1.8,0.0,0.0,0.0]
[1777185759681,60.34,78061.99,1.8,0.0,0.0,0.0]
[1777185764717,60.34,78057.84,1.8,0.0,0.0,0.0]
[1777185769752,60.34,78055.18,1.8,0.0,0.0,0.0]
[1777185772774,60.34,78052.39,1.8,0.0,0.0,0.0]
[1777185778816,60.34,78049.69,1.8,0.0,0.0,0.0]
[1777185783851,60.34,78048.22,1.8,0.0,0.0,0.0]
[1777185788886,60.34,78047.47,1.8,0.0,0.0,0.0]
[1777185793921,60.34,78045.85,1.8,0.0,0.0,0.0]
[1777185798956,60.34,78046.53,1.8,0.0,0.0,0.0]
[1777185806008,60.34,78045.24,1.8,0.0,0.0,0.0]
[1777185811041,60.34,78046.48,1.8,0.0,0.0,0.0]
[1777185815069,60.34,78043.6,1.8,0.0,0.0,0.0]
[1777185821110,60.34,78042.02,1.8,0.0,0.0,0.0]
[1777185826146,60.34,78041.08,1.8,0.0,0.0,0.0]
[1777185831181,60.34,78037.61,1.8,0.0,0.0,0.0]
[1777185837222,60.34,78035.69,1.8,0.0,0.0,0.0]
[1777185843265,60.34,78035.9,1.8,0.0,0.0,0.0]
[1777185848299,60.34,78035.74,1.8,0.0,0.0,0.0]
[1777185854342,60.34,78035.99,1.8,0.0,0.0,0.0]
[1777185859377,60.34,78035.92,1.8,0.0,0.0,0.0]
[1777185864412,60.34,78036.21,1.8,0.0,0.0,0.0]
[1777185870454,60.34,78036.18,1.8,0.0,0.0,0.0]
[1777185872468,60.34,78036.2,1.8,0.0,0.0,0.0]
[1777185877504,60.34,78035.07,1.8,0.0,0.0,0.0]
[1777185882538,60.34,78035.75,1.8,0.0,0.0,0.0]
[1777185891602,60.34,78035.59,1.8,0.0,0.0,0.0]
[1777185898651,60.34,78035.48,1.8,0.0,0.0,0.0]
[1777185905700,60.34,78035.88,1.8,0.0,0.0,0.0]
[1777185914763,60.34,78036.14,1.8,0.0,0.0,0.0]
[1777185924833,60.34,78037.31,1.8,0.0,0.0,0.0]
[1777185929868,60.34,78037.54,1.8,0.0,0.0,0.0]
[1777185931882,60.34,78036.06,1.8,0.0,0.0,0.0]
[1777185936917,60.34,78036.15,1.8,0.0,0.0,0.0]
[1777185941958,60.34,78036.72,1.8,0.0,0.0,0.0]
[1777185946992,60.34,78036.13,1.8,0.0,0.0,0.0]
[1777185956056,60.34,78035.5,1.8,0.0,0.0,0.0]
[1777185963105,60.34,78035.67,1.8,0.0,0.0,0.0]
[1777185971161,60.34,78035.4,1.8,0.0,0.0,0.0]
[1777185976195,60.34,78035.25,1.8,0.0,0.0,0.0]
[1777185978210,60.34,78031.24,1.8,0.0,0.0,0.0]
[1777185983247,60.34,78029.76,1.8,0.0,0.0,0.0]
[1777185986269,60.34,78026.89,1.8,0.0,0.0,0.0]
[1777185991303,60.34,78027.17,1.8,0.0,0.0,0.0]
[1777185999360,60.34,78026.33,1.8,0.0,0.0,0.0]
[1777186004394,60.34,78025.61,1.8,0.0,0.0,0.0]
[1777186009430,60.34,78024.43,1.8,0.0,0.0,0.0]
[1777186012451,60.34,78028.58,1.8,0.0,0.0,0.0]
[1777186017485,60.34,78028.42,1.8,0.0,0.0,0.0]
[1777186022521,60.34,78027.84,1.8,0.0,0.0,0.0]
[1777186028563,60.34,78027.83,1.8,0.0,0.0,0.0]
[1777186033597,60.34,78028.47,1.8,0.0,0.0,0.0]
[1777186041657,60.34,78027.83,1.8,0.0,0.0,0.0]
[1777186046691,60.34,78025.95,1.8,0.0,0.0,0.0]
[1777186048706,60.34,78020.47,1.8,0.0,0.0,0.0]
[1777186049713,60.34,78011.0,1.8,0.0,0.0,0.0]
[1777186050719,60.34,78004.9,1.8,0.0,0.0,0.0]
[1777186051726,60.34,78003.41,1.8,0.0,0.0,0.0]
[1777186056762,60.34,78004.97,1.8,0.0,0.0,0.0]
[1777186059783,60.34,78007.82,1.8,0.0,0.0,0.0]
[1777186064818,60.34,78008.12,1.8,0.0,0.0,0.0]
[1777186069853,60.34,78004.15,1.8,0.0,0.0,0.0]
[1777186070859,60.34,77991.55,1.8,0.0,0.0,0.0]
[1777186071867,60.34,77987.47,1.8,0.0,0.0,0.0]
[1777186073880,60.34,77983.11,1.8,0.0,0.0,0.0]
[1777186074888,60.34,77976.58,1.8,0.0,0.0,0.0]
[1777186075895,60.34,77973.85,1.8,0.0,0.0,0.0]
[1777186080930,60.34,77972.32,1.8,0.0,0.0,0.0]
[1777186083951,60.34,77969.53,1.8,0.0,0.0,0.0]
[1777186089993,60.34,77968.57,1.8,0.0,0.0,0.0]
[1777186095028,60.34,77968.11,1.8,0.0,0.0,0.0]
[1777186098048,60.34,77961.25,1.8,0.0,0.0,0.0]
[1777186102077,60.34,77958.39,1.8,0.0,0.0,0.0]
[1777186107111,60.34,77958.45,1.8,0.0,0.0,0.0]
[1777186111140,60.34,77958.93,1.8,0.0,0.0,0.0]
[1777186116175,60.34,77961.64,1.8,0.0,0.0,0.0]
[1777186118189,60.34,77958.88,1.8,0.0,0.0,0.0]
[1777186123226,60.34,77958.38,1.8,0.0,0.0,0.0]
[1777186128261,60.34,77957.66,1.8,0.0,0.0,0.0]
[1777186135310,60.34,77957.86,1.8,0.0,0.0,0.0]
[1777186141352,60.34,77957.98,1.8,0.0,0.0,0.0]
[1777186147394,60.34,77957.79,1.8,0.0,0.0,0.0]
[1777186152429,60.34,77957.77,1.8,0.0,0.0,0.0]
[1777186154443,60.34,77963.73,1.8,0.0,0.0,0.0]
[1777186155450,60.34,77966.6,1.8,0.0,0.0,0.0]
[1777186156457,60.34,77972.78,1.8,0.0,0.0,0.0]
[1777186161492,60.34,77973.32,1.8,0.0,0.0,0.0]
[1777186166527,60.34,77969.14,1.8,0.0,0.0,0.0]
[1777186167534,60.34,77964.33,1.8,0.0,0.0,0.0]
[1777186169548,60.34,77961.59,1.8,0.0,0.0,0.0]
[1777186171563,60.34,77957.88,1.8,0.0,0.0,0.0]
[1777186176598,60.34,77958.11,1.8,0.0,0.0,0.0]
[1777186181637,60.34,77957.48,1.8,0.0,0.0,0.0]
[1777186186672,60.34,77956.44,1.8,0.0,0.0,0.0]
[1777186191707,60.34,77955.55,1.8,0.0,0.0,0.0]
[1777186196741,60.34,77954.8,1.8,0.0,0.0,0.0]
[1777186201779,60.34,77953.15,1.8,0.0,0.0,0.0]
[1777186203791,60.34,77957.08,1.8,0.0,0.0,0.0]
[1777186206822,60.34,77947.49,1.8,0.0,0.0,0.0]
[1777186211857,60.34,77947.83,1.8,0.0,0.0,0.0]
[1777186216892,60.34,77949.5,1.8,0.0,0.0,0.0]
[1777186221927,60.34,77950.23,1.8,0.0,0.0,0.0]
[1777186229982,60.34,77950.22,1.8,0.0,0.0,0.0]
[1777186231997,60.34,77949.95,1.8,0.0,0.0,0.0]
[1777186237032,60.34,77950.01,1.8,0.0,0.0,0.0]
[1777186242068,60.34,77950.0,1.8,0.0,0.0,0.0]
[1777186247102,60.34,77942.58,1.8,0.0,0.0,0.0]
[1777186248109,60.34,77937.49,1.8,0.0,0.0,0.0]
[1777186253143,60.34,77939.06,1.8,0.0,0.0,0.0]
[1777186259186,60.34,77939.78,1.8,0.0,0.0,0.0]
[1777186264221,60.34,77940.24,1.8,0.0,0.0,0.0]
[1777186265228,60.34,77931.07,1.8,0.0,0.0,0.0]
[1777186266235,60.34,77924.68,1.8,0.0,0.0,0.0]
[1777186271270,60.34,77925.44,1.8,0.0,0.0,0.0]
[1777186276305,60.34,77924.81,1.8,0.0,0.0,0.0]
[1777186281340,60.34,77924.82,1.8,0.0,0.0,0.0]
[1777186286375,60.34,77925.94,1.8,0.0,0.0,0.0]
[1777186292417,60.34,77925.11,1.8,0.0,0.0,0.0]
[1777186297452,60.34,77925.17,1.8,0.0,0.0,0.0]
[1777186302487,60.34,77924.08,1.8,0.0,0.0,0.0]
[1777186308529,60.34,77923.61,1.8,0.0,0.0,0.0]
[1777186313565,60.34,77924.19,1.8,0.0,0.0,0.0]
[1777186319607,60.34,77924.28,1.8,0.0,0.0,0.0]
[1777186324642,60.34,77925.19,1.8,0.0,0.0,0.0]
[1777186329678,60.34,77924.46,1.8,0.0,0.0,0.0]
[1777186334712,60.34,77925.15,1.8,0.0,0.0,0.0]
[1777186339748,60.34,77925.33,1.8,0.0,0.0,0.0]
[1777186340755,60.34,77928.87,1.8,0.0,0.0,0.0]
[1777186342769,60.34,77931.43,1.8,0.0,0.0,0.0]
[1777186345790,60.34,77935.22,1.8,0.0,0.0,0.0]
[1777186350825,60.34,77937.07,1.8,0.0,0.0,0.0]
[1777186351831,60.34,77936.29,1.8,0.0,0.0,0.0]
[1777186356867,60.34,77936.09,1.8,0.0,0.0,0.0]
[1777186361902,60.34,77936.5,1.8,0.0,0.0,0.0]
[1777186366936,60.34,77937.33,1.8,0.0,0.0,0.0]
[1777186371974,60.34,77937.15,1.8,0.0,0.0,0.0]
[1777186377009,60.34,77938.29,1.8,0.0,0.0,0.0]
[1777186382044,60.34,77938.92,1.8,0.0,0.0,0.0]
[1777186388086,60.34,77939.38,1.8,0.0,0.0,0.0]
[1777186392113,60.34,77942.26,1.8,0.0,0.0,0.0]
[1777186397149,60.34,77943.24,1.8,0.0,0.0,0.0]
[1777186399163,60.34,77946.0,1.8,0.0,0.0,0.0]
[1777186400169,60.34,77951.32,1.8,0.0,0.0,0.0]
[1777186401177,60.34,77958.77,1.8,0.0,0.0,0.0]
[1777186402184,60.34,77965.61,1.8,0.0,0.0,0.0]
[1777186403191,60.34,77971.0,1.8,0.0,0.0,0.0]
[1777186408226,60.34,77976.48,1.8,0.0,0.0,0.0]
[1777186411247,60.34,77978.15,1.8,0.0,0.0,0.0]
[1777186416282,60.34,77979.8,1.8,0.0,0.0,0.0]
[1777186421318,60.34,77982.15,1.8,0.0,0.0,0.0]
[1777186424338,60.34,77985.17,1.8,0.0,0.0,0.0]
[1777186429374,60.34,77986.2,1.8,0.0,0.0,0.0]
[1777186431388,60.34,77991.73,1.8,0.0,0.0,0.0]
[1777186434409,60.34,77997.46,1.8,0.0,0.0,0.0]
[1777186436423,60.34,78004.64,1.8,0.0,0.0,0.0]
[1777186441458,60.34,78005.33,1.8,0.0,0.0,0.0]
[1777186444479,60.34,78010.36,1.8,0.0,0.0,0.0]
[1777186446493,60.34,78013.22,1.8,0.0,0.0,0.0]
[1777186447500,60.34,78008.73,1.8,0.0,0.0,0.0]
[1777186448506,60.34,78003.03,1.8,0.0,0.0,0.0]
[1777186450521,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777186451528,60.34,77993.18,1.8,0.0,0.0,0.0]
[1777186452535,60.34,77996.1,1.8,0.0,0.0,0.0]
[1777186457569,60.34,77996.06,1.8,0.0,0.0,0.0]
[1777186462605,60.34,77996.57,1.8,0.0,0.0,0.0]
[1777186465629,60.34,77992.39,1.8,0.0,0.0,0.0]
[1777186467643,60.34,77987.95,1.8,0.0,0.0,0.0]
[1777186471671,60.34,77987.54,1.8,0.0,0.0,0.0]
[1777186476706,60.34,77988.25,1.8,0.0,0.0,0.0]
[1777186482749,60.34,77989.09,1.8,0.0,0.0,0.0]
[1777186487787,60.34,77989.16,1.8,0.0,0.0,0.0]
[1777186492821,60.34,77989.17,1.8,0.0,0.0,0.0]
[1777186497856,60.34,77991.33,1.8,0.0,0.0,0.0]
[1777186502891,60.34,77990.56,1.8,0.0,0.0,0.0]
[1777186505911,60.34,77982.36,1.8,0.0,0.0,0.0]
[1777186506918,60.34,77978.11,1.8,0.0,0.0,0.0]
[1777186511954,60.34,77982.85,1.8,0.0,0.0,0.0]
[1777186516989,60.34,77983.65,1.8,0.0,0.0,0.0]
[1777186521018,60.34,77986.53,1.8,0.0,0.0,0.0]
[1777186522025,60.34,77989.2,1.8,0.0,0.0,0.0]
[1777186528067,60.34,77987.48,1.8,0.0,0.0,0.0]
[1777186529074,60.34,77983.37,1.8,0.0,0.0,0.0]
[1777186531087,60.34,77984.13,1.8,0.0,0.0,0.0]
[1777186536122,60.34,77986.08,1.8,0.0,0.0,0.0]
[1777186541158,60.34,77987.2,1.8,0.0,0.0,0.0]
[1777186546193,60.34,77988.87,1.8,0.0,0.0,0.0]
[1777186551228,60.34,77990.8,1.8,0.0,0.0,0.0]
[1777186556262,60.34,77992.06,1.8,0.0,0.0,0.0]
[1777186561297,60.34,77992.67,1.8,0.0,0.0,0.0]
[1777186566337,60.34,77992.64,1.8,0.0,0.0,0.0]
[1777186572379,60.34,77993.57,1.8,0.0,0.0,0.0]
[1777186577414,60.34,77993.56,1.8,0.0,0.0,0.0]
[1777186582448,60.34,77995.6,1.8,0.0,0.0,0.0]
[1777186585470,60.34,77999.03,1.8,0.0,0.0,0.0]
[1777186587484,60.34,78004.39,1.8,0.0,0.0,0.0]
[1777186588491,60.34,78010.26,1.8,0.0,0.0,0.0]
[1777186591512,60.34,78013.33,1.8,0.0,0.0,0.0]
[1777186596546,60.34,78012.58,1.8,0.0,0.0,0.0]
[1777186601581,60.34,78012.72,1.8,0.0,0.0,0.0]
[1777186606616,60.34,78015.06,1.8,0.0,0.0,0.0]
[1777186611652,60.34,78017.09,1.8,0.0,0.0,0.0]
[1777186616687,60.34,78018.47,1.8,0.0,0.0,0.0]
[1777186621722,60.34,78019.83,1.8,0.0,0.0,0.0]
[1777186626757,60.34,78020.24,1.8,0.0,0.0,0.0]
[1777186631792,60.34,78020.97,1.8,0.0,0.0,0.0]
[1777186635820,60.34,78023.94,1.8,0.0,0.0,0.0]
[1777186641862,60.34,78025.11,1.8,0.0,0.0,0.0]
[1777186648913,60.34,78025.28,1.8,0.0,0.0,0.0]
[1777186651934,60.34,78025.03,1.8,0.0,0.0,0.0]
[1777186657976,60.34,78024.35,1.8,0.0,0.0,0.0]
[1777186660996,60.34,78021.42,1.8,0.0,0.0,0.0]
[1777186662004,60.34,78017.2,1.8,0.0,0.0,0.0]
[1777186667039,60.34,78014.07,1.8,0.0,0.0,0.0]
[1777186669052,60.34,78010.22,1.8,0.0,0.0,0.0]
[1777186671067,60.34,78005.65,1.8,0.0,0.0,0.0]
[1777186673084,60.34,78002.61,1.8,0.0,0.0,0.0]
[1777186679123,60.34,78002.39,1.8,0.0,0.0,0.0]
[1777186687178,60.34,78002.54,1.8,0.0,0.0,0.0]
[1777186697249,60.34,78002.54,1.8,0.0,0.0,0.0]
[1777186702284,60.34,78007.09,1.8,0.0,0.0,0.0]
[1777186707319,60.34,78007.95,1.8,0.0,0.0,0.0]
[1777186712353,60.34,78008.89,1.8,0.0,0.0,0.0]
[1777186717389,60.34,78010.91,1.8,0.0,0.0,0.0]
[1777186724437,60.34,78011.41,1.8,0.0,0.0,0.0]
[1777186727459,60.34,78014.21,1.8,0.0,0.0,0.0]
[1777186733501,60.34,78014.22,1.8,0.0,0.0,0.0]
[1777186738535,60.34,78014.36,1.8,0.0,0.0,0.0]
[1777186743571,60.34,78016.08,1.8,0.0,0.0,0.0]
[1777186748606,60.34,78016.79,1.8,0.0,0.0,0.0]
[1777186753641,60.34,78017.33,1.8,0.0,0.0,0.0]
[1777186760690,60.34,78017.53,1.8,0.0,0.0,0.0]
[1777186771767,60.34,78017.66,1.8,0.0,0.0,0.0]
[1777186775795,60.34,78020.57,1.8,0.0,0.0,0.0]
[1777186780829,60.34,78022.79,1.8,0.0,0.0,0.0]
[1777186785868,60.34,78021.87,1.8,0.0,0.0,0.0]
[1777186790902,60.34,78021.34,1.8,0.0,0.0,0.0]
[1777186795937,60.34,78021.21,1.8,0.0,0.0,0.0]
[1777186800661,60.34,78021.92,1.8,0.0,0.0,0.0]
[1777186800972,60.34,78029.95,1.8,0.0,0.0,0.0]
[1777186801979,60.34,78035.89,1.8,0.0,0.0,0.0]
[1777186802986,60.34,78040.87,1.8,0.0,0.0,0.0]
[1777186811071,60.34,78039.63,1.8,0.0,0.0,0.0]
[1777186812078,60.34,78036.73,1.8,0.0,0.0,0.0]
[1777186818121,60.34,78037.08,1.8,0.0,0.0,0.0]
[1777186823156,60.34,78036.36,1.8,0.0,0.0,0.0]
[1777186829197,60.34,78037.06,1.8,0.0,0.0,0.0]
[1777186831212,60.34,78036.84,1.8,0.0,0.0,0.0]
[1777186836247,60.34,78037.45,1.8,0.0,0.0,0.0]
[1777186841282,60.34,78037.76,1.8,0.0,0.0,0.0]
[1777186846317,60.34,78039.46,1.8,0.0,0.0,0.0]
[1777186853366,60.34,78039.06,1.8,0.0,0.0,0.0]
[1777186858403,60.34,78038.46,1.8,0.0,0.0,0.0]
[1777186863441,60.34,78038.1,1.8,0.0,0.0,0.0]
[1777186868475,60.34,78038.22,1.8,0.0,0.0,0.0]
[1777186874517,60.34,78038.04,1.8,0.0,0.0,0.0]
[1777186879553,60.34,78037.85,1.8,0.0,0.0,0.0]
[1777186888616,60.34,78037.91,1.8,0.0,0.0,0.0]
[1777186895666,60.34,78038.25,1.8,0.0,0.0,0.0]
[1777186898687,60.34,78032.97,1.8,0.0,0.0,0.0]
[1777186900701,60.34,78029.17,1.8,0.0,0.0,0.0]
[1777186901708,60.34,78034.17,1.8,0.0,0.0,0.0]
[1777186903724,60.34,78038.07,1.8,0.0,0.0,0.0]
[1777186908757,60.34,78037.81,1.8,0.0,0.0,0.0]
[1777186910771,60.34,78042.97,1.8,0.0,0.0,0.0]
[1777186916813,60.34,78044.21,1.8,0.0,0.0,0.0]
[1777186920841,60.34,78041.4,1.8,0.0,0.0,0.0]
[1777186926883,60.34,78041.02,1.8,0.0,0.0,0.0]
[1777186931919,60.34,78039.36,1.8,0.0,0.0,0.0]
[1777186938968,60.34,78039.65,1.8,0.0,0.0,0.0]
[1777186950045,60.34,78039.47,1.8,0.0,0.0,0.0]
[1777186952059,60.34,78039.71,1.8,0.0,0.0,0.0]
[1777186957094,60.34,78039.41,1.8,0.0,0.0,0.0]
[1777186962129,60.34,78039.56,1.8,0.0,0.0,0.0]
[1777186971192,60.34,78039.59,1.8,0.0,0.0,0.0]
[1777186976227,60.34,78039.51,1.8,0.0,0.0,0.0]
[1777186981262,60.34,78039.85,1.8,0.0,0.0,0.0]
[1777186986298,60.34,78037.25,1.8,0.0,0.0,0.0]
[1777186987304,60.34,78034.31,1.8,0.0,0.0,0.0]
[1777186997375,60.34,78033.73,1.8,0.0,0.0,0.0]
[1777187000396,60.34,78036.13,1.8,0.0,0.0,0.0]
[1777187005431,60.34,78035.55,1.8,0.0,0.0,0.0]
[1777187011473,60.34,78035.57,1.8,0.0,0.0,0.0]
[1777187016508,60.34,78035.69,1.8,0.0,0.0,0.0]
[1777187022549,60.34,78034.21,1.8,0.0,0.0,0.0]
[1777187030606,60.34,78032.0,1.8,0.0,0.0,0.0]
[1777187031612,60.34,78028.98,1.8,0.0,0.0,0.0]
[1777187032620,60.34,78026.02,1.8,0.0,0.0,0.0]
[1777187039669,60.34,78026.77,1.8,0.0,0.0,0.0]
[1777187043697,60.34,78031.1,1.8,0.0,0.0,0.0]
[1777187044703,60.34,78033.79,1.8,0.0,0.0,0.0]
[1777187049740,60.34,78033.97,1.8,0.0,0.0,0.0]
[1777187053768,60.34,78036.4,1.8,0.0,0.0,0.0]
[1777187058803,60.34,78034.14,1.8,0.0,0.0,0.0]
[1777187063837,60.34,78032.11,1.8,0.0,0.0,0.0]
[1777187068873,60.34,78031.24,1.8,0.0,0.0,0.0]
[1777187072901,60.34,78031.27,1.8,0.0,0.0,0.0]
[1777187077936,60.34,78031.43,1.8,0.0,0.0,0.0]
[1777187082971,60.34,78031.43,1.8,0.0,0.0,0.0]
[1777187088008,60.34,78031.13,1.8,0.0,0.0,0.0]
[1777187090023,60.34,78027.08,1.8,0.0,0.0,0.0]
[1777187095058,60.34,78027.43,1.8,0.0,0.0,0.0]
[1777187097077,60.34,78024.21,1.8,0.0,0.0,0.0]
[1777187101105,60.34,78021.61,1.8,0.0,0.0,0.0]
[1777187106140,60.34,78021.76,1.8,0.0,0.0,0.0]
[1777187111175,60.34,78021.27,1.8,0.0,0.0,0.0]
[1777187117217,60.34,78022.37,1.8,0.0,0.0,0.0]
[1777187120238,60.34,78025.64,1.8,0.0,0.0,0.0]
[1777187125273,60.34,78025.13,1.8,0.0,0.0,0.0]
[1777187130308,60.34,78026.17,1.8,0.0,0.0,0.0]
[1777187131315,60.34,78027.19,1.8,0.0,0.0,0.0]
[1777187132323,60.34,78032.56,1.8,0.0,0.0,0.0]
[1777187137356,60.34,78033.1,1.8,0.0,0.0,0.0]
[1777187142391,60.34,78033.23,1.8,0.0,0.0,0.0]
[1777187147427,60.34,78033.04,1.8,0.0,0.0,0.0]
[1777187150448,60.34,78036.45,1.8,0.0,0.0,0.0]
[1777187151455,60.34,78040.38,1.8,0.0,0.0,0.0]
[1777187156490,60.34,78040.02,1.8,0.0,0.0,0.0]
[1777187162532,60.34,78040.76,1.8,0.0,0.0,0.0]
[1777187167567,60.34,78039.61,1.8,0.0,0.0,0.0]
[1777187170588,60.34,78035.13,1.8,0.0,0.0,0.0]
[1777187171595,60.34,78032.58,1.8,0.0,0.0,0.0]
[1777187176629,60.34,78031.45,1.8,0.0,0.0,0.0]
[1777187182673,60.34,78030.72,1.8,0.0,0.0,0.0]
[1777187187708,60.34,78030.4,1.8,0.0,0.0,0.0]
[1777187191736,60.34,78030.28,1.8,0.0,0.0,0.0]
[1777187196770,60.34,78028.81,1.8,0.0,0.0,0.0]
[1777187204828,60.34,78027.08,1.8,0.0,0.0,0.0]
[1777187212884,60.34,78028.06,1.8,0.0,0.0,0.0]
[1777187219932,60.34,78027.99,1.8,0.0,0.0,0.0]
[1777187225974,60.34,78028.44,1.8,0.0,0.0,0.0]
[1777187230009,60.34,78030.82,1.8,0.0,0.0,0.0]
[1777187235038,60.34,78031.51,1.8,0.0,0.0,0.0]
[1777187241080,60.34,78031.45,1.8,0.0,0.0,0.0]
[1777187246116,60.34,78031.54,1.8,0.0,0.0,0.0]
[1777187252158,60.34,78030.94,1.8,0.0,0.0,0.0]
[1777187254172,60.34,78028.56,1.8,0.0,0.0,0.0]
[1777187259207,60.34,78028.17,1.8,0.0,0.0,0.0]
[1777187264242,60.34,78028.21,1.8,0.0,0.0,0.0]
[1777187272301,60.34,78027.91,1.8,0.0,0.0,0.0]
[1777187275322,60.34,78024.62,1.8,0.0,0.0,0.0]
[1777187276328,60.34,78019.72,1.8,0.0,0.0,0.0]
[1777187282371,60.34,78020.13,1.8,0.0,0.0,0.0]
[1777187287405,60.34,78019.46,1.8,0.0,0.0,0.0]
[1777187293448,60.34,78019.57,1.8,0.0,0.0,0.0]
[1777187301504,60.34,78019.73,1.8,0.0,0.0,0.0]
[1777187306539,60.34,78019.8,1.8,0.0,0.0,0.0]
[1777187311574,60.34,78019.45,1.8,0.0,0.0,0.0]
[1777187316609,60.34,78019.0,1.8,0.0,0.0,0.0]
[1777187321644,60.34,78019.45,1.8,0.0,0.0,0.0]
[1777187326679,60.34,78019.54,1.8,0.0,0.0,0.0]
[1777187331715,60.34,78020.31,1.8,0.0,0.0,0.0]
[1777187335743,60.34,78018.04,1.8,0.0,0.0,0.0]
[1777187340778,60.34,78018.1,1.8,0.0,0.0,0.0]
[1777187345813,60.34,78015.21,1.8,0.0,0.0,0.0]
[1777187350848,60.34,78015.62,1.8,0.0,0.0,0.0]
[1777187356894,60.34,78015.29,1.8,0.0,0.0,0.0]
[1777187361924,60.34,78015.6,1.8,0.0,0.0,0.0]
[1777187366960,60.34,78015.78,1.8,0.0,0.0,0.0]
[1777187371995,60.34,78015.29,1.8,0.0,0.0,0.0]
[1777187377029,60.34,78015.14,1.8,0.0,0.0,0.0]
[1777187382065,60.34,78015.03,1.8,0.0,0.0,0.0]
[1777187390122,60.34,78014.77,1.8,0.0,0.0,0.0]
[1777187395156,60.34,78014.4,1.8,0.0,0.0,0.0]
[1777187400191,60.34,78015.05,1.8,0.0,0.0,0.0]
[1777187405226,60.34,78015.25,1.8,0.0,0.0,0.0]
[1777187410261,60.34,78015.35,1.8,0.0,0.0,0.0]
[1777187422345,60.34,78015.42,1.8,0.0,0.0,0.0]
[1777187427380,60.34,78014.87,1.8,0.0,0.0,0.0]
[1777187431408,60.34,78015.78,1.8,0.0,0.0,0.0]
[1777187436442,60.34,78016.14,1.8,0.0,0.0,0.0]
[1777187442485,60.34,78016.2,1.8,0.0,0.0,0.0]
[1777187444499,60.34,78018.99,1.8,0.0,0.0,0.0]
[1777187449534,60.34,78019.73,1.8,0.0,0.0,0.0]
[1777187454569,60.34,78019.22,1.8,0.0,0.0,0.0]
[1777187457590,60.34,78023.58,1.8,0.0,0.0,0.0]
[1777187458597,60.34,78026.56,1.8,0.0,0.0,0.0]
[1777187461617,60.34,78024.41,1.8,0.0,0.0,0.0]
[1777187467660,60.34,78024.65,1.8,0.0,0.0,0.0]
[1777187472695,60.34,78024.14,1.8,0.0,0.0,0.0]
[1777187476723,60.34,78027.44,1.8,0.0,0.0,0.0]
[1777187477731,60.34,78031.13,1.8,0.0,0.0,0.0]
[1777187479745,60.34,78033.57,1.8,0.0,0.0,0.0]
[1777187484780,60.34,78033.82,1.8,0.0,0.0,0.0]
[1777187496865,60.34,78033.68,1.8,0.0,0.0,0.0]
[1777187505928,60.34,78032.1,1.8,0.0,0.0,0.0]
[1777187510963,60.34,78032.92,1.8,0.0,0.0,0.0]
[1777187517005,60.34,78033.21,1.8,0.0,0.0,0.0]
[1777187522041,60.34,78033.08,1.8,0.0,0.0,0.0]
[1777187529090,60.34,78032.93,1.8,0.0,0.0,0.0]
[1777187538153,60.34,78032.72,1.8,0.0,0.0,0.0]
[1777187547216,60.34,78032.48,1.8,0.0,0.0,0.0]
[1777187555272,60.34,78032.67,1.8,0.0,0.0,0.0]
[1777187563327,60.34,78034.0,1.8,0.0,0.0,0.0]
[1777187568363,60.34,78030.79,1.8,0.0,0.0,0.0]
[1777187573398,60.34,78031.41,1.8,0.0,0.0,0.0]
[1777187578433,60.34,78030.13,1.8,0.0,0.0,0.0]
[1777187583468,60.34,78030.46,1.8,0.0,0.0,0.0]
[1777187588503,60.34,78030.38,1.8,0.0,0.0,0.0]
[1777187595552,60.34,78030.88,1.8,0.0,0.0,0.0]
[1777187600587,60.34,78033.01,1.8,0.0,0.0,0.0]
[1777187605622,60.34,78032.82,1.8,0.0,0.0,0.0]
[1777187612670,60.34,78032.7,1.8,0.0,0.0,0.0]
[1777187617706,60.34,78032.98,1.8,0.0,0.0,0.0]
[1777187622741,60.34,78032.29,1.8,0.0,0.0,0.0]
[1777187628783,60.34,78032.43,1.8,0.0,0.0,0.0]
[1777187634824,60.34,78033.09,1.8,0.0,0.0,0.0]
[1777187639860,60.34,78032.74,1.8,0.0,0.0,0.0]
[1777187644894,60.34,78032.12,1.8,0.0,0.0,0.0]
[1777187649930,60.34,78032.37,1.8,0.0,0.0,0.0]
[1777187657986,60.34,78032.17,1.8,0.0,0.0,0.0]
[1777187663021,60.34,78032.42,1.8,0.0,0.0,0.0]
[1777187668056,60.34,78032.24,1.8,0.0,0.0,0.0]
[1777187671077,60.34,78032.27,1.8,0.0,0.0,0.0]
[1777187677119,60.34,78032.15,1.8,0.0,0.0,0.0]
[1777187683161,60.34,78032.65,1.8,0.0,0.0,0.0]
[1777187689202,60.34,78032.29,1.8,0.0,0.0,0.0]
[1777187694238,60.34,78032.48,1.8,0.0,0.0,0.0]
[1777187698266,60.34,78030.11,1.8,0.0,0.0,0.0]
[1777187702296,60.34,78034.65,1.8,0.0,0.0,0.0]
[1777187708339,60.34,78036.2,1.8,0.0,0.0,0.0]
[1777187714380,60.34,78036.43,1.8,0.0,0.0,0.0]
[1777187720424,60.34,78036.26,1.8,0.0,0.0,0.0]
[1777187727473,60.34,78036.29,1.8,0.0,0.0,0.0]
[1777187731501,60.34,78036.33,1.8,0.0,0.0,0.0]
[1777187736535,60.34,78036.23,1.8,0.0,0.0,0.0]
[1777187741570,60.34,78036.46,1.8,0.0,0.0,0.0]
[1777187748620,60.34,78036.73,1.8,0.0,0.0,0.0]
[1777187754662,60.34,78036.55,1.8,0.0,0.0,0.0]
[1777187760704,60.34,78036.66,1.8,0.0,0.0,0.0]
[1777187765739,60.34,78036.72,1.8,0.0,0.0,0.0]
[1777187770774,60.34,78037.06,1.8,0.0,0.0,0.0]
[1777187775810,60.34,78037.5,1.8,0.0,0.0,0.0]
[1777187780845,60.34,78040.06,1.8,0.0,0.0,0.0]
[1777187785879,60.34,78039.19,1.8,0.0,0.0,0.0]
[1777187790915,60.34,78039.6,1.8,0.0,0.0,0.0]
[1777187791922,60.34,78039.46,1.8,0.0,0.0,0.0]
[1777187796960,60.34,78039.97,1.8,0.0,0.0,0.0]
[1777187797967,60.34,78043.01,1.8,0.0,0.0,0.0]
[1777187803001,60.34,78043.15,1.8,0.0,0.0,0.0]
[1777187808038,60.34,78043.17,1.8,0.0,0.0,0.0]
[1777187813073,60.34,78044.16,1.8,0.0,0.0,0.0]
[1777187821129,60.34,78043.7,1.8,0.0,0.0,0.0]
[1777187826164,60.34,78043.74,1.8,0.0,0.0,0.0]
[1777187834221,60.34,78043.61,1.8,0.0,0.0,0.0]
[1777187840262,60.34,78043.73,1.8,0.0,0.0,0.0]
[1777187845298,60.34,78044.37,1.8,0.0,0.0,0.0]
[1777187853354,60.34,78043.44,1.8,0.0,0.0,0.0]
[1777187861410,60.34,78043.44,1.8,0.0,0.0,0.0]
[1777187867452,60.34,78043.49,1.8,0.0,0.0,0.0]
[1777187872487,60.34,78043.36,1.8,0.0,0.0,0.0]
[1777187879536,60.34,78043.37,1.8,0.0,0.0,0.0]
[1777187884571,60.34,78043.99,1.8,0.0,0.0,0.0]
[1777187890613,60.34,78044.24,1.8,0.0,0.0,0.0]
[1777187895648,60.34,78044.21,1.8,0.0,0.0,0.0]
[1777187900682,60.34,78044.28,1.8,0.0,0.0,0.0]
[1777187911760,60.34,78044.24,1.8,0.0,0.0,0.0]
[1777187916797,60.34,78043.61,1.8,0.0,0.0,0.0]
[1777187918811,60.34,78040.57,1.8,0.0,0.0,0.0]
[1777187920825,60.34,78030.14,1.8,0.0,0.0,0.0]
[1777187921831,60.34,78028.09,1.8,0.0,0.0,0.0]
[1777187923846,60.34,78030.25,1.8,0.0,0.0,0.0]
[1777187924852,60.34,78032.56,1.8,0.0,0.0,0.0]
[1777187930895,60.34,78031.79,1.8,0.0,0.0,0.0]
[1777187936937,60.34,78031.0,1.8,0.0,0.0,0.0]
[1777187941972,60.34,78030.87,1.8,0.0,0.0,0.0]
[1777187942979,60.34,78028.18,1.8,0.0,0.0,0.0]
[1777187947007,60.34,78023.55,1.8,0.0,0.0,0.0]
[1777187950028,60.34,78014.05,1.8,0.0,0.0,0.0]
[1777187951035,60.34,78011.69,1.8,0.0,0.0,0.0]
[1777187956070,60.34,78010.26,1.8,0.0,0.0,0.0]
[1777187962111,60.34,78010.54,1.8,0.0,0.0,0.0]
[1777187968154,60.34,78011.05,1.8,0.0,0.0,0.0]
[1777187972182,60.34,78011.84,1.8,0.0,0.0,0.0]
[1777187973189,60.34,78015.01,1.8,0.0,0.0,0.0]
[1777187978225,60.34,78014.97,1.8,0.0,0.0,0.0]
[1777187982252,60.34,78018.49,1.8,0.0,0.0,0.0]
[1777187991315,60.34,78020.28,1.8,0.0,0.0,0.0]
[1777187992322,60.34,78023.13,1.8,0.0,0.0,0.0]
[1777187999372,60.34,78023.2,1.8,0.0,0.0,0.0]
[1777188004407,60.34,78023.87,1.8,0.0,0.0,0.0]
[1777188010452,60.34,78023.58,1.8,0.0,0.0,0.0]
[1777188015486,60.34,78023.66,1.8,0.0,0.0,0.0]
[1777188020521,60.34,78023.85,1.8,0.0,0.0,0.0]
[1777188025556,60.34,78023.9,1.8,0.0,0.0,0.0]
[1777188030591,60.34,78023.89,1.8,0.0,0.0,0.0]
[1777188031598,60.34,78024.28,1.8,0.0,0.0,0.0]
[1777188034619,60.34,78028.2,1.8,0.0,0.0,0.0]
[1777188035626,60.34,78031.36,1.8,0.0,0.0,0.0]
[1777188037640,60.34,78033.43,1.8,0.0,0.0,0.0]
[1777188042675,60.34,78033.82,1.8,0.0,0.0,0.0]
[1777188047710,60.34,78034.2,1.8,0.0,0.0,0.0]
[1777188051136,60.34,78033.83,1.8,0.0,0.0,0.0]
[1777188056232,60.34,78033.84,1.8,0.0,0.0,0.0]
[1777188061808,60.34,78034.09,1.8,0.0,0.0,0.0]
[1777188066964,60.34,78034.06,1.8,0.0,0.0,0.0]
[1777188069864,60.34,78037.18,1.8,0.0,0.0,0.0]
[1777188072885,60.34,78039.25,1.8,0.0,0.0,0.0]
[1777188078927,60.34,78038.13,1.8,0.0,0.0,0.0]
[1777188084970,60.34,78038.85,1.8,0.0,0.0,0.0]
[1777188090006,60.34,78038.34,1.8,0.0,0.0,0.0]
[1777188091325,60.34,78038.6,1.8,0.0,0.0,0.0]
[1777188097054,60.34,78039.22,1.8,0.0,0.0,0.0]
[1777188101081,60.34,78041.35,1.8,0.0,0.0,0.0]
[1777188105109,60.34,78043.34,1.8,0.0,0.0,0.0]
[1777188110968,60.34,78042.88,1.8,0.0,0.0,0.0]
[1777188116187,60.34,78043.25,1.8,0.0,0.0,0.0]
[1777188123236,60.34,78044.05,1.8,0.0,0.0,0.0]
[1777188126257,60.34,78046.04,1.8,0.0,0.0,0.0]
[1777188127264,60.34,78048.94,1.8,0.0,0.0,0.0]
[1777188128271,60.34,78051.38,1.8,0.0,0.0,0.0]
[1777188132299,60.34,78053.6,1.8,0.0,0.0,0.0]
[1777188137334,60.34,78054.68,1.8,0.0,0.0,0.0]
[1777188144383,60.34,78054.53,1.8,0.0,0.0,0.0]
[1777188145390,60.34,78052.53,1.8,0.0,0.0,0.0]
[1777188147404,60.34,78049.05,1.8,0.0,0.0,0.0]
[1777188149418,60.34,78045.87,1.8,0.0,0.0,0.0]
[1777188150425,60.34,78043.4,1.8,0.0,0.0,0.0]
[1777188151432,60.34,78042.95,1.8,0.0,0.0,0.0]
[1777188156467,60.34,78043.27,1.8,0.0,0.0,0.0]
[1777188161501,60.34,78041.98,1.8,0.0,0.0,0.0]
[1777188166521,60.34,78042.03,1.8,0.0,0.0,0.0]
[1777188171573,60.34,78041.96,1.8,0.0,0.0,0.0]
[1777188177614,60.34,78041.97,1.8,0.0,0.0,0.0]
[1777188182649,60.34,78043.54,1.8,0.0,0.0,0.0]
[1777188188483,60.34,78045.06,1.8,0.0,0.0,0.0]
[1777188193727,60.34,78044.72,1.8,0.0,0.0,0.0]
[1777188198761,60.34,78046.98,1.8,0.0,0.0,0.0]
[1777188203797,60.34,78047.1,1.8,0.0,0.0,0.0]
[1777188208832,60.34,78047.44,1.8,0.0,0.0,0.0]
[1777188211104,60.34,78047.44,1.8,0.0,0.0,0.0]
[1777188217690,60.34,78047.48,1.8,0.0,0.0,0.0]
[1777188220916,60.34,78050.1,1.8,0.0,0.0,0.0]
[1777188225951,60.34,78047.84,1.8,0.0,0.0,0.0]
[1777188230985,60.34,78047.72,1.8,0.0,0.0,0.0]
[1777188238034,60.34,78047.28,1.8,0.0,0.0,0.0]
[1777188243070,60.34,78046.5,1.8,0.0,0.0,0.0]
[1777188245084,60.34,78043.1,1.8,0.0,0.0,0.0]
[1777188248119,60.34,78040.12,1.8,0.0,0.0,0.0]
[1777188254147,60.34,78040.3,1.8,0.0,0.0,0.0]
[1777188259183,60.34,78040.4,1.8,0.0,0.0,0.0]
[1777188264218,60.34,78040.64,1.8,0.0,0.0,0.0]
[1777188272553,60.34,78040.61,1.8,0.0,0.0,0.0]
[1777188272654,60.34,78040.61,1.8,0.0,0.0,0.0]
[1777188279323,60.34,78041.21,1.8,0.0,0.0,0.0]
[1777188284357,60.34,78042.03,1.8,0.0,0.0,0.0]
[1777188289393,60.34,78041.55,1.8,0.0,0.0,0.0]
[1777188294428,60.34,78041.53,1.8,0.0,0.0,0.0]
[1777188301477,60.34,78041.39,1.8,0.0,0.0,0.0]
[1777188308527,60.34,78041.39,1.8,0.0,0.0,0.0]
[1777188319604,60.34,78041.71,1.8,0.0,0.0,0.0]
[1777188327659,60.34,78041.7,1.8,0.0,0.0,0.0]
[1777188334709,60.34,78040.84,1.8,0.0,0.0,0.0]
[1777188339743,60.34,78041.05,1.8,0.0,0.0,0.0]
[1777188344780,60.34,78041.53,1.8,0.0,0.0,0.0]
[1777188349815,60.34,78041.7,1.8,0.0,0.0,0.0]
[1777188355857,60.34,78041.29,1.8,0.0,0.0,0.0]
[1777188361899,60.34,78039.06,1.8,0.0,0.0,0.0]
[1777188371969,60.34,78037.67,1.8,0.0,0.0,0.0]
[1777188374990,60.34,78035.47,1.8,0.0,0.0,0.0]
[1777188375996,60.34,78029.76,1.8,0.0,0.0,0.0]
[1777188377004,60.34,78027.52,1.8,0.0,0.0,0.0]
[1777188384053,60.34,78027.56,1.8,0.0,0.0,0.0]
[1777188396137,60.34,78027.4,1.8,0.0,0.0,0.0]
[1777188401172,60.34,78027.13,1.8,0.0,0.0,0.0]
[1777188406209,60.34,78027.0,1.8,0.0,0.0,0.0]
[1777188410237,60.34,78024.22,1.8,0.0,0.0,0.0]
[1777188417286,60.34,78024.99,1.8,0.0,0.0,0.0]
[1777188421313,60.34,78027.42,1.8,0.0,0.0,0.0]
[1777188426348,60.34,78027.07,1.8,0.0,0.0,0.0]
[1777188431384,60.34,78026.64,1.8,0.0,0.0,0.0]
[1777188436418,60.34,78026.07,1.8,0.0,0.0,0.0]
[1777188446488,60.34,78026.19,1.8,0.0,0.0,0.0]
[1777188456559,60.34,78026.37,1.8,0.0,0.0,0.0]
[1777188463608,60.34,78027.82,1.8,0.0,0.0,0.0]
[1777188469649,60.34,78028.17,1.8,0.0,0.0,0.0]
[1777188474685,60.34,78028.25,1.8,0.0,0.0,0.0]
[1777188479720,60.34,78027.91,1.8,0.0,0.0,0.0]
[1777188487777,60.34,78028.09,1.8,0.0,0.0,0.0]
[1777188492812,60.34,78028.48,1.8,0.0,0.0,0.0]
[1777188497846,60.34,78028.04,1.8,0.0,0.0,0.0]
[1777188502882,60.34,78027.9,1.8,0.0,0.0,0.0]
[1777188512952,60.34,78027.9,1.8,0.0,0.0,0.0]
[1777188517986,60.34,78027.72,1.8,0.0,0.0,0.0]
[1777188523022,60.34,78027.62,1.8,0.0,0.0,0.0]
[1777188525035,60.34,78025.86,1.8,0.0,0.0,0.0]
[1777188526043,60.34,78023.73,1.8,0.0,0.0,0.0]
[1777188531078,60.34,78024.34,1.8,0.0,0.0,0.0]
[1777188537119,60.34,78024.18,1.8,0.0,0.0,0.0]
[1777188542155,60.34,78024.37,1.8,0.0,0.0,0.0]
[1777188547190,60.34,78024.42,1.8,0.0,0.0,0.0]
[1777188552225,60.34,78022.11,1.8,0.0,0.0,0.0]
[1777188557259,60.34,78020.86,1.8,0.0,0.0,0.0]
[1777188562294,60.34,78021.86,1.8,0.0,0.0,0.0]
[1777188567330,60.34,78023.02,1.8,0.0,0.0,0.0]
[1777188571358,60.34,78023.04,1.8,0.0,0.0,0.0]
[1777188576393,60.34,78023.08,1.8,0.0,0.0,0.0]
[1777188581428,60.34,78022.89,1.8,0.0,0.0,0.0]
[1777188586463,60.34,78023.27,1.8,0.0,0.0,0.0]
[1777188592505,60.34,78023.09,1.8,0.0,0.0,0.0]
[1777188598548,60.34,78022.23,1.8,0.0,0.0,0.0]
[1777188603582,60.34,78022.62,1.8,0.0,0.0,0.0]
[1777188609625,60.34,78022.66,1.8,0.0,0.0,0.0]
[1777188613653,60.34,78025.03,1.8,0.0,0.0,0.0]
[1777188617681,60.34,78022.36,1.8,0.0,0.0,0.0]
[1777188621100,60.34,78020.15,1.8,0.0,0.0,0.0]
[1777188625736,60.34,78015.38,1.8,0.0,0.0,0.0]
[1777188630772,60.34,78013.95,1.8,0.0,0.0,0.0]
[1777188631779,60.34,78013.95,1.8,0.0,0.0,0.0]
[1777188636814,60.34,78013.55,1.8,0.0,0.0,0.0]
[1777188637820,60.34,78008.9,1.8,0.0,0.0,0.0]
[1777188642855,60.34,78008.0,1.8,0.0,0.0,0.0]
[1777188648897,60.34,78011.15,1.8,0.0,0.0,0.0]
[1777188654133,60.34,78010.96,1.8,0.0,0.0,0.0]
[1777188659975,60.34,78010.86,1.8,0.0,0.0,0.0]
[1777188666017,60.34,78009.3,1.8,0.0,0.0,0.0]
[1777188671052,60.34,78009.13,1.8,0.0,0.0,0.0]
[1777188676156,60.34,78009.37,1.8,0.0,0.0,0.0]
[1777188681161,60.34,78009.4,1.8,0.0,0.0,0.0]
[1777188687164,60.34,78009.4,1.8,0.0,0.0,0.0]
[1777188691191,60.34,78008.55,1.8,0.0,0.0,0.0]
[1777188696228,60.34,78005.47,1.8,0.0,0.0,0.0]
[1777188701263,60.34,78005.46,1.8,0.0,0.0,0.0]
[1777188706298,60.34,78005.14,1.8,0.0,0.0,0.0]
[1777188711333,60.34,78005.01,1.8,0.0,0.0,0.0]
[1777188716367,60.34,78005.93,1.8,0.0,0.0,0.0]
[1777188722410,60.34,78006.0,1.8,0.0,0.0,0.0]
[1777188727445,60.34,78007.25,1.8,0.0,0.0,0.0]
[1777188728452,60.34,78010.01,1.8,0.0,0.0,0.0]
[1777188733486,60.34,78008.99,1.8,0.0,0.0,0.0]
[1777188739528,60.34,78009.5,1.8,0.0,0.0,0.0]
[1777188744564,60.34,78009.16,1.8,0.0,0.0,0.0]
[1777188750605,60.34,78009.06,1.8,0.0,0.0,0.0]
[1777188751613,60.34,78009.06,1.8,0.0,0.0,0.0]
[1777188752620,60.34,78007.34,1.8,0.0,0.0,0.0]
[1777188756201,60.34,78005.48,1.8,0.0,0.0,0.0]
[1777188761683,60.34,78005.72,1.8,0.0,0.0,0.0]
[1777188767726,60.34,78005.74,1.8,0.0,0.0,0.0]
[1777188772763,60.34,77995.59,1.8,0.0,0.0,0.0]
[1777188777798,60.34,77994.71,1.8,0.0,0.0,0.0]
[1777188782833,60.34,77994.91,1.8,0.0,0.0,0.0]
[1777188788266,60.34,77995.07,1.8,0.0,0.0,0.0]
[1777188793910,60.34,77994.95,1.8,0.0,0.0,0.0]
[1777188799275,60.34,77994.99,1.8,0.0,0.0,0.0]
[1777188804280,60.34,77995.02,1.8,0.0,0.0,0.0]
[1777188810283,60.34,77995.17,1.8,0.0,0.0,0.0]
[1777188812036,60.34,77995.17,1.8,0.0,0.0,0.0]
[1777188818078,60.34,77994.8,1.8,0.0,0.0,0.0]
[1777188823299,60.34,77994.78,1.8,0.0,0.0,0.0]
[1777188829158,60.34,77994.71,1.8,0.0,0.0,0.0]
[1777188833187,60.34,77999.46,1.8,0.0,0.0,0.0]
[1777188838315,60.34,77999.27,1.8,0.0,0.0,0.0]
[1777188843319,60.34,77998.52,1.8,0.0,0.0,0.0]
[1777188849300,60.34,77997.04,1.8,0.0,0.0,0.0]
[1777188854335,60.34,77997.66,1.8,0.0,0.0,0.0]
[1777188856333,60.34,77999.3,1.8,0.0,0.0,0.0]
[1777188861338,60.34,77999.26,1.8,0.0,0.0,0.0]
[1777188866351,60.34,77999.21,1.8,0.0,0.0,0.0]
[1777188871454,60.34,77999.21,1.8,0.0,0.0,0.0]
[1777188877354,60.34,77998.97,1.8,0.0,0.0,0.0]
[1777188882531,60.34,77999.1,1.8,0.0,0.0,0.0]
[1777188887565,60.34,77998.96,1.8,0.0,0.0,0.0]
[1777188892605,60.34,77998.69,1.8,0.0,0.0,0.0]
[1777188897635,60.34,77998.37,1.8,0.0,0.0,0.0]
[1777188902671,60.34,77998.57,1.8,0.0,0.0,0.0]
[1777188908386,60.34,77998.6,1.8,0.0,0.0,0.0]
[1777188913389,60.34,77998.62,1.8,0.0,0.0,0.0]
[1777188918787,60.34,77998.74,1.8,0.0,0.0,0.0]
[1777188923823,60.34,77998.45,1.8,0.0,0.0,0.0]
[1777188929865,60.34,77998.53,1.8,0.0,0.0,0.0]
[1777188932886,60.34,77998.56,1.8,0.0,0.0,0.0]
[1777188936914,60.34,77994.79,1.8,0.0,0.0,0.0]
[1777188941949,60.34,77994.21,1.8,0.0,0.0,0.0]
[1777188946984,60.34,77994.51,1.8,0.0,0.0,0.0]
[1777188952431,60.34,77994.35,1.8,0.0,0.0,0.0]
[1777188959067,60.34,77994.36,1.8,0.0,0.0,0.0]
[1777188965110,60.34,77994.43,1.8,0.0,0.0,0.0]
[1777188971152,60.34,77994.5,1.8,0.0,0.0,0.0]
[1777188976187,60.34,77994.53,1.8,0.0,0.0,0.0]
[1777188981222,60.34,77997.97,1.8,0.0,0.0,0.0]
[1777188986257,60.34,77997.62,1.8,0.0,0.0,0.0]
[1777188991293,60.34,77997.59,1.8,0.0,0.0,0.0]
[1777188997335,60.34,77997.58,1.8,0.0,0.0,0.0]
[1777189002369,60.34,77998.11,1.8,0.0,0.0,0.0]
[1777189007406,60.34,77997.42,1.8,0.0,0.0,0.0]
[1777189012491,60.34,77997.26,1.8,0.0,0.0,0.0]
[1777189018498,60.34,77997.26,1.8,0.0,0.0,0.0]
[1777189023518,60.34,77997.26,1.8,0.0,0.0,0.0]
[1777189028553,60.34,77997.11,1.8,0.0,0.0,0.0]
[1777189034595,60.34,77997.12,1.8,0.0,0.0,0.0]
[1777189039630,60.34,77997.02,1.8,0.0,0.0,0.0]
[1777189044665,60.34,77995.65,1.8,0.0,0.0,0.0]
[1777189049700,60.34,77995.67,1.8,0.0,0.0,0.0]
[1777189051715,60.34,77995.67,1.8,0.0,0.0,0.0]
[1777189056750,60.34,77995.15,1.8,0.0,0.0,0.0]
[1777189062792,60.34,77995.54,1.8,0.0,0.0,0.0]
[1777189067827,60.34,77995.23,1.8,0.0,0.0,0.0]
[1777189073869,60.34,77994.5,1.8,0.0,0.0,0.0]
[1777189079910,60.34,77994.2,1.8,0.0,0.0,0.0]
[1777189084946,60.34,77993.26,1.8,0.0,0.0,0.0]
[1777189089981,60.34,77992.81,1.8,0.0,0.0,0.0]
[1777189095016,60.34,77992.83,1.8,0.0,0.0,0.0]
[1777189100051,60.34,77992.83,1.8,0.0,0.0,0.0]
[1777189101058,60.34,77996.58,1.8,0.0,0.0,0.0]
[1777189106093,60.34,77996.81,1.8,0.0,0.0,0.0]
[1777189111128,60.34,77996.75,1.8,0.0,0.0,0.0]
[1777189116163,60.34,77996.75,1.8,0.0,0.0,0.0]
[1777189121599,60.34,77996.74,1.8,0.0,0.0,0.0]
[1777189127240,60.34,77996.74,1.8,0.0,0.0,0.0]
[1777189133282,60.34,78004.42,1.8,0.0,0.0,0.0]
[1777189138317,60.34,78004.47,1.8,0.0,0.0,0.0]
[1777189143352,60.34,78004.41,1.8,0.0,0.0,0.0]
[1777189149394,60.34,77999.66,1.8,0.0,0.0,0.0]
[1777189153422,60.34,77997.87,1.8,0.0,0.0,0.0]
[1777189159464,60.34,77996.82,1.8,0.0,0.0,0.0]
[1777189164642,60.34,77996.29,1.8,0.0,0.0,0.0]
[1777189169648,60.34,77996.29,1.8,0.0,0.0,0.0]
[1777189171650,60.34,77996.29,1.8,0.0,0.0,0.0]
[1777189177592,60.34,77996.67,1.8,0.0,0.0,0.0]
[1777189182627,60.34,77996.48,1.8,0.0,0.0,0.0]
[1777189187667,60.34,77996.4,1.8,0.0,0.0,0.0]
[1777189192697,60.34,77996.54,1.8,0.0,0.0,0.0]
[1777189197732,60.34,77996.06,1.8,0.0,0.0,0.0]
[1777189203774,60.34,77996.02,1.8,0.0,0.0,0.0]
[1777189208809,60.34,77995.96,1.8,0.0,0.0,0.0]
[1777189213844,60.34,77995.9,1.8,0.0,0.0,0.0]
[1777189218879,60.34,77995.9,1.8,0.0,0.0,0.0]
[1777189223914,60.34,77995.99,1.8,0.0,0.0,0.0]
[1777189229956,60.34,77995.87,1.8,0.0,0.0,0.0]
[1777189231710,60.34,77995.87,1.8,0.0,0.0,0.0]
[1777189236718,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189241722,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189246728,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189251730,60.34,77996.44,1.8,0.0,0.0,0.0]
[1777189257145,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189263187,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189268747,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189274263,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189279759,60.34,77996.42,1.8,0.0,0.0,0.0]
[1777189285341,60.34,77997.68,1.8,0.0,0.0,0.0]
[1777189290375,60.34,77997.68,1.8,0.0,0.0,0.0]
[1777189291383,60.34,77997.68,1.8,0.0,0.0,0.0]
[1777189293396,60.34,77999.32,1.8,0.0,0.0,0.0]
[1777189299438,60.34,78000.22,1.8,0.0,0.0,0.0]
[1777189304474,60.34,77999.84,1.8,0.0,0.0,0.0]
[1777189309509,60.34,78000.27,1.8,0.0,0.0,0.0]
[1777189314795,60.34,78000.22,1.8,0.0,0.0,0.0]
[1777189320589,60.34,78000.25,1.8,0.0,0.0,0.0]
[1777189325804,60.34,78000.4,1.8,0.0,0.0,0.0]
[1777189331666,60.34,78000.4,1.8,0.0,0.0,0.0]
[1777189336815,60.34,78000.69,1.8,0.0,0.0,0.0]
[1777189342742,60.34,78000.69,1.8,0.0,0.0,0.0]
[1777189347828,60.34,78000.87,1.8,0.0,0.0,0.0]
[1777189351833,60.34,78000.8,1.8,0.0,0.0,0.0]
[1777189356840,60.34,78000.03,1.8,0.0,0.0,0.0]
[1777189361876,60.34,78000.02,1.8,0.0,0.0,0.0]
[1777189367849,60.34,78000.14,1.8,0.0,0.0,0.0]
[1777189372852,60.34,78000.26,1.8,0.0,0.0,0.0]
[1777189378004,60.34,78000.26,1.8,0.0,0.0,0.0]
[1777189383040,60.34,78000.42,1.8,0.0,0.0,0.0]
[1777189388074,60.34,78000.9,1.8,0.0,0.0,0.0]
[1777189393874,60.34,78001.4,1.8,0.0,0.0,0.0]
[1777189399151,60.34,78001.4,1.8,0.0,0.0,0.0]
[1777189404885,60.34,78002.47,1.8,0.0,0.0,0.0]
[1777189409890,60.34,78002.47,1.8,0.0,0.0,0.0]
[1777189411893,60.34,78002.47,1.8,0.0,0.0,0.0]
[1777189416896,60.34,78002.37,1.8,0.0,0.0,0.0]
[1777189421924,60.34,78002.37,1.8,0.0,0.0,0.0]
[1777189426929,60.34,78002.37,1.8,0.0,0.0,0.0]
[1777189431935,60.34,78002.37,1.8,0.0,0.0,0.0]
[1777189436940,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189441945,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189447952,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189452956,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189457962,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189462966,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189467972,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189471974,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189476979,60.34,78002.0,1.8,0.0,0.0,0.0]
[1777189482734,60.34,78001.9,1.8,0.0,0.0,0.0]
[1777189484987,60.34,78000.67,1.8,0.0,0.0,0.0]
[1777189490790,60.34,77999.82,1.8,0.0,0.0,0.0]
[1777189496833,60.34,77999.94,1.8,0.0,0.0,0.0]
[1777189501870,60.34,77999.79,1.8,0.0,0.0,0.0]
[1777189505896,60.34,78000.98,1.8,0.0,0.0,0.0]
[1777189511018,60.34,78001.03,1.8,0.0,0.0,0.0]
[1777189516973,60.34,78000.96,1.8,0.0,0.0,0.0]
[1777189522008,60.34,78000.99,1.8,0.0,0.0,0.0]
[1777189527034,60.34,78001.36,1.8,0.0,0.0,0.0]
[1777189531036,60.34,78002.31,1.8,0.0,0.0,0.0]
[1777189536106,60.34,78002.31,1.8,0.0,0.0,0.0]
[1777189542148,60.34,78002.3,1.8,0.0,0.0,0.0]
[1777189551211,60.34,78002.28,1.8,0.0,0.0,0.0]
[1777189560273,60.34,78002.28,1.8,0.0,0.0,0.0]
[1777189566316,60.34,78002.59,1.8,0.0,0.0,0.0]
[1777189571351,60.34,78002.44,1.8,0.0,0.0,0.0]
[1777189577083,60.34,78002.49,1.8,0.0,0.0,0.0]
[1777189582427,60.34,78002.49,1.8,0.0,0.0,0.0]
[1777189589477,60.34,78002.51,1.8,0.0,0.0,0.0]
[1777189593504,60.34,78002.53,1.8,0.0,0.0,0.0]
[1777189600554,60.34,78002.52,1.8,0.0,0.0,0.0]
[1777189605591,60.34,78002.53,1.8,0.0,0.0,0.0]
[1777189612640,60.34,78002.37,1.8,0.0,0.0,0.0]
[1777189621703,60.34,78002.44,1.8,0.0,0.0,0.0]
[1777189628134,60.34,78002.26,1.8,0.0,0.0,0.0]
[1777189649901,60.34,78002.26,1.8,0.0,0.0,0.0]
[1777189651915,60.34,78002.26,1.8,0.0,0.0,0.0]
[1777189689176,60.34,78001.98,1.8,0.0,0.0,0.0]
[1777189711330,60.34,78001.98,1.8,0.0,0.0,0.0]
[1777189716365,60.34,78001.83,1.8,0.0,0.0,0.0]
[1777189721400,60.34,78001.42,1.8,0.0,0.0,0.0]
[1777189728449,60.34,78001.39,1.8,0.0,0.0,0.0]
[1777189742548,60.34,78001.34,1.8,0.0,0.0,0.0]
[1777189749597,60.34,78001.32,1.8,0.0,0.0,0.0]
[1777189754632,60.34,78001.29,1.8,0.0,0.0,0.0]
[1777189759666,60.34,78001.02,1.8,0.0,0.0,0.0]
[1777189769737,60.34,78001.04,1.8,0.0,0.0,0.0]
[1777189774772,60.34,78001.25,1.8,0.0,0.0,0.0]
[1777189782828,60.34,78001.15,1.8,0.0,0.0,0.0]
[1777189787863,60.34,78001.13,1.8,0.0,0.0,0.0]
[1777189796926,60.34,78003.61,1.8,0.0,0.0,0.0]
[1777189801961,60.34,78003.76,1.8,0.0,0.0,0.0]
[1777189806996,60.34,78004.09,1.8,0.0,0.0,0.0]
[1777189812032,60.34,78005.38,1.8,0.0,0.0,0.0]
[1777189817068,60.34,78004.31,1.8,0.0,0.0,0.0]
[1777189823109,60.34,78004.6,1.8,0.0,0.0,0.0]
[1777189828334,60.34,78004.41,1.8,0.0,0.0,0.0]
[1777189836200,60.34,78004.43,1.8,0.0,0.0,0.0]
[1777189841235,60.34,78007.43,1.8,0.0,0.0,0.0]
[1777189846270,60.34,78007.59,1.8,0.0,0.0,0.0]
[1777189851305,60.34,78007.55,1.8,0.0,0.0,0.0]
[1777189856363,60.34,78007.56,1.8,0.0,0.0,0.0]
[1777189864369,60.34,78007.46,1.8,0.0,0.0,0.0]
[1777189870439,60.34,78005.86,1.8,0.0,0.0,0.0]
[1777189876481,60.34,78006.31,1.8,0.0,0.0,0.0]
[1777189881516,60.34,78006.3,1.8,0.0,0.0,0.0]
[1777189886553,60.34,78006.29,1.8,0.0,0.0,0.0]
[1777189891588,60.34,78019.62,1.8,0.0,0.0,0.0]
[1777189896623,60.34,78019.57,1.8,0.0,0.0,0.0]
[1777189902665,60.34,78019.69,1.8,0.0,0.0,0.0]
[1777189907700,60.34,78019.72,1.8,0.0,0.0,0.0]
[1777189912735,60.34,78019.52,1.8,0.0,0.0,0.0]
[1777189917770,60.34,78019.56,1.8,0.0,0.0,0.0]
[1777189922808,60.34,78019.66,1.8,0.0,0.0,0.0]
[1777189927846,60.34,78022.85,1.8,0.0,0.0,0.0]
[1777189936908,60.34,78025.69,1.8,0.0,0.0,0.0]
[1777189941943,60.34,78024.84,1.8,0.0,0.0,0.0]
[1777189951007,60.34,78024.6,1.8,0.0,0.0,0.0]
[1777189956044,60.34,78024.82,1.8,0.0,0.0,0.0]
[1777189961079,60.34,78024.6,1.8,0.0,0.0,0.0]
[1777189968129,60.34,78024.59,1.8,0.0,0.0,0.0]
[1777189973164,60.34,78024.85,1.8,0.0,0.0,0.0]
[1777189980216,60.34,78024.96,1.8,0.0,0.0,0.0]
[1777189988271,60.34,78025.93,1.8,0.0,0.0,0.0]
[1777189994313,60.34,78025.22,1.8,0.0,0.0,0.0]
[1777190001363,60.34,78025.22,1.8,0.0,0.0,0.0]
[1777190007405,60.34,78025.21,1.8,0.0,0.0,0.0]
[1777190012439,60.34,78023.45,1.8,0.0,0.0,0.0]
[1777190017475,60.34,78023.41,1.8,0.0,0.0,0.0]
[1777190023517,60.34,78023.42,1.8,0.0,0.0,0.0]
[1777190028553,60.34,78023.47,1.8,0.0,0.0,0.0]
[1777190033588,60.34,78024.03,1.8,0.0,0.0,0.0]
[1777190039630,60.34,78024.04,1.8,0.0,0.0,0.0]
[1777190044665,60.34,78024.16,1.8,0.0,0.0,0.0]
[1777190052721,60.34,78024.17,1.8,0.0,0.0,0.0]
[1777190060570,60.34,78024.86,1.8,0.0,0.0,0.0]
[1777190065813,60.34,78024.86,1.8,0.0,0.0,0.0]
[1777190071856,60.34,78024.88,1.8,0.0,0.0,0.0]
[1777190076891,60.34,78025.05,1.8,0.0,0.0,0.0]
[1777190084947,60.34,78025.11,1.8,0.0,0.0,0.0]
[1777190089982,60.34,78025.07,1.8,0.0,0.0,0.0]
[1777190095017,60.34,78024.5,1.8,0.0,0.0,0.0]
[1777190100053,60.34,78024.63,1.8,0.0,0.0,0.0]
[1777190105088,60.34,78025.05,1.8,0.0,0.0,0.0]
[1777190113144,60.34,78025.41,1.8,0.0,0.0,0.0]
[1777190119186,60.34,78025.4,1.8,0.0,0.0,0.0]
[1777190124221,60.34,78025.4,1.8,0.0,0.0,0.0]
[1777190129256,60.34,78027.17,1.8,0.0,0.0,0.0]
[1777190134290,60.34,78027.35,1.8,0.0,0.0,0.0]
[1777190140333,60.34,78027.45,1.8,0.0,0.0,0.0]
[1777190145368,60.34,78027.5,1.8,0.0,0.0,0.0]
[1777190150403,60.34,78027.56,1.8,0.0,0.0,0.0]
[1777190157452,60.34,78027.53,1.8,0.0,0.0,0.0]
[1777190162487,60.34,78027.54,1.8,0.0,0.0,0.0]
[1777190167539,60.34,78027.63,1.8,0.0,0.0,0.0]
[1777190172574,60.34,78027.68,1.8,0.0,0.0,0.0]
[1777190177609,60.34,78029.95,1.8,0.0,0.0,0.0]
[1777190182644,60.34,78030.57,1.8,0.0,0.0,0.0]
[1777190187678,60.34,78030.87,1.8,0.0,0.0,0.0]
[1777190192707,60.34,78032.01,1.8,0.0,0.0,0.0]
[1777190197748,60.34,78032.01,1.8,0.0,0.0,0.0]
[1777190202784,60.34,78031.23,1.8,0.0,0.0,0.0]
[1777190207819,60.34,78031.19,1.8,0.0,0.0,0.0]
[1777190216881,60.34,78031.13,1.8,0.0,0.0,0.0]
[1777190221917,60.34,78031.04,1.8,0.0,0.0,0.0]
[1777190226952,60.34,78030.98,1.8,0.0,0.0,0.0]
[1777190231987,60.34,78030.97,1.8,0.0,0.0,0.0]
[1777190237022,60.34,78030.34,1.8,0.0,0.0,0.0]
[1777190242057,60.34,78029.62,1.8,0.0,0.0,0.0]
[1777190247092,60.34,78029.6,1.8,0.0,0.0,0.0]
[1777190252127,60.34,78029.5,1.8,0.0,0.0,0.0]
[1777190257161,60.34,78029.55,1.8,0.0,0.0,0.0]
[1777190262197,60.34,78029.59,1.8,0.0,0.0,0.0]
[1777190267232,60.34,78030.09,1.8,0.0,0.0,0.0]
[1777190272268,60.34,78030.35,1.8,0.0,0.0,0.0]
[1777190277302,60.34,78030.35,1.8,0.0,0.0,0.0]
[1777190282338,60.34,78030.33,1.8,0.0,0.0,0.0]
[1777190287372,60.34,78030.71,1.8,0.0,0.0,0.0]
[1777190292407,60.34,78030.74,1.8,0.0,0.0,0.0]
[1777190297442,60.34,78030.77,1.8,0.0,0.0,0.0]
[1777190302477,60.34,78030.76,1.8,0.0,0.0,0.0]
[1777190307512,60.34,78030.48,1.8,0.0,0.0,0.0]
[1777190312547,60.34,78030.46,1.8,0.0,0.0,0.0]
[1777190317582,60.34,78030.4,1.8,0.0,0.0,0.0]
[1777190322617,60.34,78030.18,1.8,0.0,0.0,0.0]
[1777190327652,60.34,78030.16,1.8,0.0,0.0,0.0]
[1777190332686,60.34,78030.1,1.8,0.0,0.0,0.0]
[1777190337722,60.34,78030.1,1.8,0.0,0.0,0.0]
[1777190342757,60.34,78030.09,1.8,0.0,0.0,0.0]
[1777190347792,60.34,78030.12,1.8,0.0,0.0,0.0]
[1777190352897,60.34,78030.11,1.8,0.0,0.0,0.0]
[1777190359947,60.34,78030.11,1.8,0.0,0.0,0.0]
[1777190366996,60.34,78030.11,1.8,0.0,0.0,0.0]
[1777190372031,60.34,78030.11,1.8,0.0,0.0,0.0]
[1777190377065,60.34,78030.19,1.8,0.0,0.0,0.0]
[1777190382102,60.34,78030.18,1.8,0.0,0.0,0.0]
[1777190387137,60.34,78030.18,1.8,0.0,0.0,0.0]
[1777190395193,60.34,78030.18,1.8,0.0,0.0,0.0]
[1777190400544,60.34,78030.18,1.8,0.0,0.0,0.0]
[1777190400047,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,60.34,78030.18,0.0,0.0,0.0,0.0]