{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76865,"rows_kept":76865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844824980,136.83,78045.14,0.0,0.24614,3e-05,25.74798]
[1776844830963,136.83,78048.24,0.0,0.24622,3e-05,25.7539]
[1776844835999,136.83,78066.78,0.0,0.24672,3e-05,25.78581]
[1776844841036,136.83,78062.16,0.0,0.24659,3e-05,25.77699]
[1776844846071,136.83,78044.35,0.0,0.24609,3e-05,25.74296]
[1776844851106,136.83,78044.47,0.0,0.2461,3e-05,25.74319]
[1776844854127,45.0,78051.74,0.0,0.01129,1e-05,2.41936]
[1776844855134,44.99,78018.9567,0.0,0.01102,1e-05,2.368]
[1776844860168,44.97,78032.795,0.0,0.01108,1e-05,2.38137]
[1776844986057,44.52,78105.1617,0.0,0.01097,1e-05,2.36198]
[1776844990085,44.55,78105.69,0.0,0.01102,1e-05,2.3719]
[1776844995121,44.58,78113.5683,0.0,0.01112,1e-05,2.39064]
[1776845000160,44.56,78105.465,0.0,0.01104,1e-05,2.37392]
[1776845005195,44.55,78104.0933,0.0,0.011,1e-05,2.36784]
[1776845009223,44.54,78079.725,0.0,0.0108,1e-05,2.32813]
[1776845014259,44.59,78074.0517,0.0,0.01083,1e-05,2.33391]
[1776845019294,44.68,78061.4783,0.0,0.01086,1e-05,2.34031]
[1776845024329,44.74,78057.8167,0.0,0.01092,1e-05,2.35063]
[1776845028347,44.76,78036.8933,0.0,0.01078,1e-05,2.32394]
[1776845033392,44.72,78032.9167,0.0,0.0107,1e-05,2.30788]
[1776845038427,44.69,78026.3233,0.0,0.01061,1e-05,2.29085]
[1776845043462,44.67,78020.8633,0.0,0.01053,1e-05,2.27652]
[1776845048497,44.75,78017.6517,0.0,0.01062,1e-05,2.29368]
[1776845053532,44.84,78019.5283,0.0,0.01077,1e-05,2.3208]
[1776845055649,44.85,78018.1733,0.0,0.01078,1e-05,2.32314]
[1776845055653,44.85,78018.1733,0.0,0.01078,1e-05,2.32314]
[1776845055765,44.87,78018.1733,0.0,0.0108,1e-05,2.32734]
[1776845056722,44.87,78018.1733,0.0,0.0108,1e-05,2.32734]
[1776845057227,44.86,78018.1733,0.0,0.01079,1e-05,2.3252]
[1776845062595,44.94,78014.1933,0.0,0.01088,1e-05,2.34243]
[1776845069645,45.01,78025.4617,0.0,0.01108,1e-05,2.37879]
[1776845075395,44.96,78024.5767,0.0,0.01099,1e-05,2.36258]
[1776845080722,44.91,78019.1283,0.0,0.01087,1e-05,2.34018]
[1776845085757,44.88,78016.595,0.0,0.0108,1e-05,2.32607]
[1776845090792,44.84,78028.5483,0.0,0.01084,1e-05,2.33471]
[1776845095827,44.81,78025.815,0.0,0.01078,1e-05,2.32248]
[1776845100862,44.79,78024.9383,0.0,0.01073,1e-05,2.31399]
[1776845105897,44.77,78020.3883,0.0,0.01066,1e-05,2.30094]
[1776845110932,44.75,78023.6917,0.0,0.01066,1e-05,2.30025]
[1776845113953,44.73,78047.57,0.0,0.01083,1e-05,2.33273]
[1776845118988,44.72,78055.15,0.0,0.01086,1e-05,2.33941]
[1776845124023,44.7,78061.7833,0.0,0.01089,1e-05,2.34517]
[1776845129060,44.69,78068.0383,0.0,0.01092,1e-05,2.35081]
[1776845134095,44.68,78068.9483,0.0,0.0109,1e-05,2.34749]
[1776845139130,44.67,78073.5367,0.0,0.01092,1e-05,2.35136]
[1776845144165,44.66,78092.3133,0.0,0.01106,1e-05,2.37706]
[1776845149200,44.65,78077.5667,0.0,0.01093,1e-05,2.35226]
[1776845154239,44.72,78082.0383,0.0,0.01107,1e-05,2.37847]
[1776845159273,44.79,78079.8117,0.0,0.01116,1e-05,2.39606]
[1776845164309,44.85,78082.5333,0.0,0.01127,1e-05,2.4173]
[1776845169344,44.9,78079.1217,0.0,0.01132,1e-05,2.42625]
[1776845173372,44.92,78059.805,0.0,0.0112,1e-05,2.40315]
[1776845178408,44.89,78048.5317,0.0,0.01107,1e-05,2.37754]
[1776845183443,44.86,78047.6983,0.0,0.01101,1e-05,2.3675]
[1776845188478,44.83,78047.1667,0.0,0.01097,1e-05,2.35882]
[1776845193513,44.81,78043.375,0.0,0.01089,1e-05,2.34478]
[1776845194909,44.8,78042.855,0.0,0.01088,1e-05,2.34268]
[1776845195011,44.8,78042.855,0.0,0.01088,1e-05,2.34139]
[1776845200562,44.77,78041.095,0.0,0.01082,1e-05,2.33161]
[1776845205597,44.76,78040.6,0.0,0.01079,1e-05,2.32561]
[1776845210632,44.74,78039.2417,0.0,0.01076,1e-05,2.31889]
[1776845215668,44.72,78042.355,0.0,0.01076,1e-05,2.31929]
[1776845220702,44.71,78051.9267,0.0,0.01081,1e-05,2.32974]
[1776845225737,44.7,78052.1417,0.0,0.0108,1e-05,2.32657]
[1776845230772,44.69,78047.6217,0.0,0.01074,1e-05,2.31666]
[1776845235807,44.68,78048.3067,0.0,0.01073,1e-05,2.31482]
[1776845240843,44.67,78053.45,0.0,0.01076,1e-05,2.31989]
[1776845245877,44.66,78057.87,0.0,0.01078,1e-05,2.32411]
[1776845250912,44.65,78056.1717,0.0,0.01076,1e-05,2.31942]
[1776845255947,44.64,78050.995,0.0,0.0107,1e-05,2.30846]
[1776845260982,44.64,78050.3883,0.0,0.01069,1e-05,2.30577]
[1776845266017,44.63,78053.555,0.0,0.0107,1e-05,2.30885]
[1776845271052,44.63,78051.855,0.0,0.01068,1e-05,2.30484]
[1776845276087,44.62,78050.2883,0.0,0.01066,1e-05,2.30115]
[1776845281121,44.62,78051.1383,0.0,0.01066,1e-05,2.30116]
[1776845286157,44.61,78049.4917,0.0,0.01064,1e-05,2.29757]
[1776845291192,44.61,78065.225,0.0,0.01076,1e-05,2.31992]
[1776845296227,44.61,78072.425,0.0,0.01081,1e-05,2.32969]
[1776845301261,44.6,78081.285,0.0,0.01087,1e-05,2.34206]
[1776845306297,44.6,78089.01,0.0,0.01093,1e-05,2.35282]
[1776845311333,44.6,78091.3383,0.0,0.01094,1e-05,2.35418]
[1776845316368,44.59,78088.6717,0.0,0.01091,1e-05,2.34935]
[1776845321403,44.59,78088.7883,0.0,0.01091,1e-05,2.34876]
[1776845326438,44.59,78091.2983,0.0,0.01093,1e-05,2.35182]
[1776845331474,44.59,78100.685,0.0,0.011,1e-05,2.36534]
[1776845336509,44.58,78102.4917,0.0,0.01101,1e-05,2.36742]
[1776845341545,44.58,78099.4767,0.0,0.01098,1e-05,2.3622]
[1776845346580,44.58,78096.9367,0.0,0.01096,1e-05,2.35769]
[1776845351684,44.58,78110.13,0.0,0.01106,1e-05,2.37703]
[1776845358665,44.57,78112.635,0.0,0.01107,1e-05,2.37975]
[1776845363696,44.57,78108.8033,0.0,0.01104,1e-05,2.37303]
[1776845368735,44.56,78105.98,0.0,0.01101,1e-05,2.36759]
[1776845373770,44.56,78105.3667,0.0,0.01099,1e-05,2.36433]
[1776845378805,44.56,78103.3683,0.0,0.01097,1e-05,2.36022]
[1776845383841,44.55,78098.7383,0.0,0.01093,1e-05,2.35209]
[1776845388875,44.55,78100.2433,0.0,0.01093,1e-05,2.35317]
[1776845393910,44.54,78086.1967,0.0,0.01082,1e-05,2.3308]
[1776845398944,44.54,78084.8717,0.0,0.0108,1e-05,2.32767]
[1776845403980,44.54,78088.1067,0.0,0.01082,1e-05,2.33142]
[1776845409016,44.53,78089.5633,0.0,0.01082,1e-05,2.33255]
[1776845414052,44.53,78091.0167,0.0,0.01083,1e-05,2.33371]
[1776845419087,44.53,78094.3,0.0,0.01085,1e-05,2.33767]
[1776845424122,44.52,78093.1,0.0,0.01084,1e-05,2.33489]
[1776845429157,44.52,78087.62,0.0,0.01079,1e-05,2.32568]
[1776845433193,44.52,78113.9983,0.0,0.01099,1e-05,2.36339]
[1776845438229,44.51,78115.05,0.0,0.01099,1e-05,2.36394]
[1776845443264,44.51,78113.725,0.0,0.01097,1e-05,2.36086]
[1776845448299,44.51,78111.9367,0.0,0.01095,1e-05,2.35705]
[1776845453334,44.5,78109.0883,0.0,0.01092,1e-05,2.35159]
[1776845458369,44.5,78107.525,0.0,0.01091,1e-05,2.34808]
[1776845463404,44.49,78110.0567,0.0,0.01092,1e-05,2.35081]
[1776845468439,44.49,78125.04,0.0,0.01103,1e-05,2.37244]
[1776845473479,44.48,78126.5383,0.0,0.01104,1e-05,2.37351]
[1776845478514,44.48,78126.445,0.0,0.01103,1e-05,2.37208]
[1776845483549,44.48,78131.5117,0.0,0.01106,1e-05,2.37845]
[1776845488584,44.47,78130.3067,0.0,0.01105,1e-05,2.37519]
[1776845493619,44.47,78121.5933,0.0,0.01096,1e-05,2.35915]
[1776845498654,44.46,78121.1583,0.0,0.01095,1e-05,2.35699]
[1776845503690,44.45,78132.7367,0.0,0.01104,1e-05,2.37307]
[1776845508725,44.45,78141.4033,0.0,0.0111,1e-05,2.38473]
[1776845513760,44.44,78143.14,0.0,0.0111,1e-05,2.38573]
[1776845518795,44.44,78140.8267,0.0,0.01107,1e-05,2.38047]
[1776845523830,44.43,78142.5333,0.0,0.01108,1e-05,2.38133]
[1776845528860,44.42,78150.0117,0.0,0.01113,1e-05,2.39101]
[1776845533865,44.42,78150.2983,0.0,0.01112,1e-05,2.38964]
[1776845538936,44.41,78151.9017,0.0,0.01112,1e-05,2.38989]
[1776845543971,44.4,78162.295,0.0,0.0112,1e-05,2.40406]
[1776845549006,44.4,78170.3467,0.0,0.01125,1e-05,2.41464]
[1776845554041,44.39,78157.375,0.0,0.01113,1e-05,2.39144]
[1776845559076,44.39,78147.3217,0.0,0.01104,1e-05,2.37415]
[1776845564111,44.38,78146.0433,0.0,0.01102,1e-05,2.37034]
[1776845569145,44.37,78148.2783,0.0,0.01103,1e-05,2.37191]
[1776845574181,44.37,78147.875,0.0,0.01102,1e-05,2.36947]
[1776845579216,44.36,78149.125,0.0,0.01102,1e-05,2.36957]
[1776845584251,44.35,78154.2217,0.0,0.01105,1e-05,2.37555]
[1776845589286,44.35,78144.9133,0.0,0.01096,1e-05,2.35954]
[1776845594321,44.34,78148.1367,0.0,0.01098,1e-05,2.36266]
[1776845599356,44.33,78153.91,0.0,0.01102,1e-05,2.36969]
[1776845604391,44.33,78152.4583,0.0,0.01099,1e-05,2.3657]
[1776845609426,44.32,78151.6133,0.0,0.01098,1e-05,2.36264]
[1776845614461,44.32,78152.3817,0.0,0.01097,1e-05,2.36076]
[1776845619496,44.31,78161.4433,0.0,0.01103,1e-05,2.37284]
[1776845624534,44.3,78157.8467,0.0,0.01099,1e-05,2.36558]
[1776845629569,44.3,78153.6883,0.0,0.01095,1e-05,2.3575]
[1776845634604,44.29,78154.85,0.0,0.01095,1e-05,2.35753]
[1776845639639,44.29,78144.225,0.0,0.01086,1e-05,2.33966]
[1776845644673,44.28,78143.3783,0.0,0.01084,1e-05,2.33667]
[1776845649709,44.27,78139.1683,0.0,0.0108,1e-05,2.32863]
[1776845654753,44.27,78139.3717,0.0,0.01079,1e-05,2.32735]
[1776845657774,44.26,78110.8717,0.0,0.01057,1e-05,2.28379]
[1776845662808,44.26,78121.4633,0.0,0.01064,1e-05,2.29824]
[1776845666038,44.26,78126.12,0.0,0.01067,1e-05,2.30448]
[1776845666837,44.26,78126.12,0.0,0.01067,1e-05,2.30425]
[1776845671872,44.47,78126.2283,0.0,0.011,1e-05,2.36487]
[1776845676907,44.65,78125.1983,0.0,0.01126,1e-05,2.41458]
[1776845681942,44.8,78123.325,0.0,0.01148,1e-05,2.4543]
[1776845686977,44.92,78123.9033,0.0,0.01167,1e-05,2.4903]
[1776845692012,45.02,78130.4967,0.0,0.01188,1e-05,2.52907]
[1776845697030,45.1,78132.115,0.0,0.01202,1e-05,2.55461]
[1776845702082,45.17,78132.1333,0.0,0.01214,1e-05,2.57691]
[1776845707118,45.22,78132.885,0.0,0.01223,1e-05,2.59297]
[1776845712153,45.27,78129.7683,0.0,0.01227,1e-05,2.60046]
[1776845717188,45.3,78128.3367,0.0,0.01231,1e-05,2.6085]
[1776845722880,45.32,78141.13,0.0,0.01246,1e-05,2.6354]
[1776845728266,45.35,78144.9183,0.0,0.01253,1e-05,2.64882]
[1776845733605,45.36,78144.46,0.0,0.01254,1e-05,2.64986]
[1776845739343,45.37,78144.9967,0.0,0.01256,1e-05,2.65532]
[1776845744378,45.38,78143.1583,0.0,0.01256,1e-05,2.65498]
[1776845749413,45.39,78142.2117,0.0,0.01257,1e-05,2.65585]
[1776845754448,45.4,78130.9267,0.0,0.01249,1e-05,2.64068]
[1776845759483,45.41,78129.105,0.0,0.01249,1e-05,2.64064]
[1776845764518,45.42,78123.5983,0.0,0.01246,1e-05,2.63456]
[1776845769553,45.43,78126.9983,0.0,0.0125,1e-05,2.64239]
[1776845772509,45.43,78125.2483,0.0,0.01249,1e-05,2.64057]
[1776845772574,45.43,78125.2483,0.0,0.01249,1e-05,2.64132]
[1776845773626,45.43,78125.2483,0.0,0.01249,1e-05,2.64132]
[1776845773649,45.43,78125.2483,0.0,0.01249,1e-05,2.64132]
[1776845773751,45.41,78125.2483,0.0,0.01245,1e-05,2.63411]
[1776845779623,45.43,78110.5217,0.0,0.01236,1e-05,2.61595]
[1776845784658,45.44,78109.5633,0.0,0.01237,1e-05,2.61839]
[1776845789693,45.45,78105.1233,0.0,0.01235,1e-05,2.61476]
[1776845794730,45.47,78099.6833,0.0,0.01232,1e-05,2.60812]
[1776845799765,45.48,78098.045,0.0,0.01232,1e-05,2.60888]
[1776845804800,45.49,78098.435,0.0,0.01234,1e-05,2.6122]
[1776845808830,45.49,78118.6133,0.0,0.01251,1e-05,2.64503]
[1776845813865,45.48,78122.8383,0.0,0.01255,1e-05,2.65104]
[1776845818900,45.48,78123.0283,0.0,0.01254,1e-05,2.65038]
[1776845823935,45.48,78122.7217,0.0,0.01254,1e-05,2.64914]
[1776845828970,45.48,78120.0833,0.0,0.01251,1e-05,2.64445]
[1776845834005,45.48,78112.8883,0.0,0.01245,1e-05,2.63335]
[1776845839046,45.48,78110.14,0.0,0.01243,1e-05,2.62981]
[1776845844081,45.49,78102.795,0.0,0.01238,1e-05,2.61956]
[1776845849116,45.49,78103.8683,0.0,0.01239,1e-05,2.62257]
[1776845854151,45.49,78101.4483,0.0,0.01237,1e-05,2.61831]
[1776845859186,45.5,78101.4667,0.0,0.01238,1e-05,2.61938]
[1776845864196,45.5,78103.7767,0.0,0.0124,1e-05,2.62376]
[1776845869256,45.5,78105.4717,0.0,0.01242,1e-05,2.62697]
[1776845874291,45.5,78103.6617,0.0,0.01241,1e-05,2.62447]
[1776845879326,45.5,78118.2167,0.0,0.01253,1e-05,2.64727]
[1776845884361,45.5,78117.7483,0.0,0.01252,1e-05,2.64498]
[1776845889396,45.49,78118.2267,0.0,0.01251,1e-05,2.64463]
[1776845894431,45.49,78117.5717,0.0,0.0125,1e-05,2.6426]
[1776845899468,45.49,78119.0967,0.0,0.01251,1e-05,2.64412]
[1776845904501,45.48,78120.9383,0.0,0.01252,1e-05,2.6463]
[1776845909536,45.48,78114.9317,0.0,0.01247,1e-05,2.63662]
[1776845914573,45.48,78116.195,0.0,0.01248,1e-05,2.6375]
[1776845919607,45.49,78114.445,0.0,0.01246,1e-05,2.63523]
[1776845924642,45.49,78113.0617,0.0,0.01246,1e-05,2.63375]
[1776845929677,45.49,78113.6667,0.0,0.01247,1e-05,2.63538]
[1776845934712,45.49,78116.5517,0.0,0.01249,1e-05,2.64032]
[1776845939747,45.49,78120.4983,0.0,0.01253,1e-05,2.64668]
[1776845944782,45.49,78119.325,0.0,0.01252,1e-05,2.6449]
[1776845949817,45.5,78100.7,0.0,0.01237,1e-05,2.61671]
[1776845954852,45.51,78101.0017,0.0,0.01238,1e-05,2.6194]
[1776845959887,45.51,78103.6683,0.0,0.01241,1e-05,2.62519]
[1776845964922,45.51,78105.3367,0.0,0.01243,1e-05,2.62899]
[1776845969957,45.52,78108.7,0.0,0.01246,1e-05,2.63504]
[1776845974992,45.52,78114.6567,0.0,0.01251,1e-05,2.64313]
[1776845980029,45.52,78115.325,0.0,0.01251,1e-05,2.64409]
[1776845985063,45.51,78117.0233,0.0,0.01253,1e-05,2.64663]
[1776845990099,45.51,78113.2667,0.0,0.01249,1e-05,2.64051]
[1776845995134,45.51,78114.035,0.0,0.0125,1e-05,2.64187]
[1776846000171,45.52,78114.555,0.0,0.01251,1e-05,2.64295]
[1776846005208,45.51,78114.9467,0.0,0.01251,1e-05,2.64335]
[1776846010244,45.51,78119.4433,0.0,0.01254,1e-05,2.64964]
[1776846015356,45.51,78120.7833,0.0,0.01255,1e-05,2.65055]
[1776846015766,45.51,78120.7833,0.0,0.01255,1e-05,2.65055]
[1776846016286,45.51,78120.7833,0.0,0.01255,1e-05,2.65029]
[1776846016777,45.51,78120.7833,0.0,0.01255,1e-05,2.65029]
[1776846017203,45.51,78120.7833,0.0,0.01255,1e-05,2.65029]
[1776846017293,45.48,78120.7833,0.0,0.01251,1e-05,2.64268]
[1776846022328,45.43,78122.0,0.0,0.01244,1e-05,2.63075]
[1776846027364,45.39,78122.4067,0.0,0.01238,1e-05,2.61964]
[1776846032373,45.36,78123.9833,0.0,0.01233,1e-05,2.61075]
[1776846037434,45.33,78125.77,0.0,0.01229,1e-05,2.60341]
[1776846042469,45.3,78126.05,0.0,0.01225,1e-05,2.59672]
[1776846047504,45.28,78127.9033,0.0,0.01224,1e-05,2.59353]
[1776846053391,45.27,78128.1717,0.0,0.01222,1e-05,2.58969]
[1776846058581,45.24,78132.4933,0.0,0.01221,1e-05,2.58956]
[1776846063616,45.23,78125.595,0.0,0.01214,1e-05,2.57485]
[1776846068651,45.22,78125.98,0.0,0.01212,1e-05,2.57277]
[1776846073686,45.21,78129.14,0.0,0.01214,1e-05,2.57527]
[1776846078721,45.2,78134.5217,0.0,0.01217,1e-05,2.58089]
[1776846083756,45.19,78156.8767,0.0,0.01234,1e-05,2.6127]
[1776846088791,45.17,78164.9417,0.0,0.01239,1e-05,2.62193]
[1776846093829,45.17,78158.33,0.0,0.01231,1e-05,2.60801]
[1776846098868,45.17,78166.39,0.0,0.01238,1e-05,2.6202]
[1776846103904,45.16,78171.6267,0.0,0.01241,1e-05,2.62733]
[1776846108939,45.15,78180.4667,0.0,0.01248,1e-05,2.63942]
[1776846111248,45.15,78179.2767,0.0,0.01247,1e-05,2.63711]
[1776846116680,45.16,78180.295,0.0,0.01248,1e-05,2.64015]
[1776846122030,45.16,78179.7383,0.0,0.01248,1e-05,2.64]
[1776846127066,45.16,78180.08,0.0,0.01249,1e-05,2.64077]
[1776846132101,45.16,78177.725,0.0,0.01247,1e-05,2.63722]
[1776846137136,45.16,78170.3867,0.0,0.01241,1e-05,2.62637]
[1776846142179,45.17,78175.37,0.0,0.01245,1e-05,2.63476]
[1776846147219,45.16,78183.1267,0.0,0.01252,1e-05,2.64684]
[1776846152254,45.16,78183.175,0.0,0.01251,1e-05,2.64464]
[1776846157289,45.16,78186.7533,0.0,0.01253,1e-05,2.64941]
[1776846162324,45.15,78190.535,0.0,0.01256,1e-05,2.65402]
[1776846166352,45.15,78166.0083,0.0,0.01235,1e-05,2.61457]
[1776846171387,45.16,78174.8683,0.0,0.01243,1e-05,2.62955]
[1776846176422,45.16,78171.2117,0.0,0.0124,1e-05,2.62435]
[1776846181457,45.16,78172.9133,0.0,0.01242,1e-05,2.62775]
[1776846186492,45.16,78169.6117,0.0,0.01239,1e-05,2.62321]
[1776846191527,45.16,78177.5683,0.0,0.01246,1e-05,2.63628]
[1776846196542,45.16,78175.1367,0.0,0.01244,1e-05,2.63163]
[1776846201597,45.16,78174.885,0.0,0.01244,1e-05,2.63143]
[1776846206632,45.17,78158.08,0.0,0.0123,1e-05,2.60535]
[1776846211667,45.17,78149.7983,0.0,0.01223,1e-05,2.59302]
[1776846216701,45.19,78133.2,0.0,0.01211,1e-05,2.5697]
[1776846221737,45.2,78113.2167,0.0,0.01197,1e-05,2.5431]
[1776846224198,45.21,78106.1767,0.0,0.01192,1e-05,2.5335]
[1776846225765,45.23,78082.9683,0.0,0.01175,1e-05,2.50226]
[1776846230800,45.26,78071.9333,0.0,0.01171,1e-05,2.4938]
[1776846235835,45.28,78077.3217,0.0,0.01179,1e-05,2.50881]
[1776846240869,45.3,78074.6017,0.0,0.0118,1e-05,2.50997]
[1776846245904,45.32,78069.2417,0.0,0.01178,1e-05,2.50667]
[1776846251392,45.34,78050.6817,0.0,0.01166,1e-05,2.4831]
[1776846256982,45.37,78029.1067,0.0,0.01154,1e-05,2.46029]
[1776846262018,45.4,78010.8633,0.0,0.01143,1e-05,2.44086]
[1776846267053,45.43,78008.71,0.0,0.01146,1e-05,2.4453]
[1776846272088,45.45,78009.125,0.0,0.01149,1e-05,2.45109]
[1776846277123,45.47,78023.9567,0.0,0.01163,1e-05,2.47793]
[1776846282195,45.48,78014.5633,0.0,0.01157,1e-05,2.46654]
[1776846287230,45.49,78021.1617,0.0,0.01164,1e-05,2.47903]
[1776846292265,45.49,78022.975,0.0,0.01166,1e-05,2.48324]
[1776846297646,45.5,78014.6167,0.0,0.0116,1e-05,2.47203]
[1776846303342,45.5,78013.9883,0.0,0.01161,1e-05,2.47269]
[1776846308380,45.5,78020.6283,0.0,0.01166,1e-05,2.48332]
[1776846313415,45.5,78025.235,0.0,0.0117,1e-05,2.49008]
[1776846318451,45.5,78032.5267,0.0,0.01175,1e-05,2.50004]
[1776846323485,45.49,78025.74,0.0,0.01169,1e-05,2.48765]
[1776846328521,45.49,78013.1883,0.0,0.01158,1e-05,2.46737]
[1776846333558,45.49,77996.38,0.0,0.01144,1e-05,2.44122]
[1776846338592,45.5,77998.8433,0.0,0.01147,1e-05,2.44621]
[1776846343628,45.5,78001.5433,0.0,0.01149,1e-05,2.45063]
[1776846348663,45.5,78003.3567,0.0,0.0115,1e-05,2.45332]
[1776846353698,45.5,78002.6883,0.0,0.0115,1e-05,2.45215]
[1776846358707,45.5,77993.09,0.0,0.01142,1e-05,2.43784]
[1776846363768,45.5,77992.2917,0.0,0.01142,1e-05,2.43793]
[1776846368803,45.5,78002.9367,0.0,0.0115,1e-05,2.45318]
[1776846373839,45.5,77997.4333,0.0,0.01145,1e-05,2.44388]
[1776846378892,45.5,77977.3817,0.0,0.0113,1e-05,2.4138]
[1776846382903,45.49,78004.61,0.0,0.01151,1e-05,2.45472]
[1776846387938,45.49,78001.815,0.0,0.01148,1e-05,2.44818]
[1776846391582,45.48,78002.56,0.0,0.01148,1e-05,2.44833]
[1776846391683,45.48,78002.56,0.0,0.01147,1e-05,2.4464]
[1776846392982,45.48,78031.1717,0.0,0.01171,1e-05,2.49148]
[1776846393989,45.48,78064.35,0.0,0.01198,1e-05,2.54332]
[1776846399024,45.48,78068.3033,0.0,0.01201,1e-05,2.54857]
[1776846400421,45.48,78068.3033,0.0,0.01201,1e-05,2.54857]
[1776846400542,45.48,78068.3033,0.0,0.01201,1e-05,2.54857]
[1776846400644,45.48,78068.3033,0.0,0.01201,1e-05,2.5483]
[1776846406073,45.4,78070.365,0.0,0.01191,1e-05,2.52958]
[1776846411108,45.35,78068.1583,0.0,0.01181,1e-05,2.51146]
[1776846416144,45.31,78058.83,0.0,0.01167,1e-05,2.48563]
[1776846417799,45.31,78056.4433,0.0,0.01164,1e-05,2.48007]
[1776846423193,45.27,78053.3183,0.0,0.01156,1e-05,2.46568]
[1776846428228,45.25,78055.4617,0.0,0.01154,1e-05,2.46209]
[1776846433264,45.23,78039.25,0.0,0.01139,1e-05,2.43253]
[1776846438299,45.22,78041.3817,0.0,0.01139,1e-05,2.43241]
[1776846443334,45.21,78039.77,0.0,0.01136,1e-05,2.42694]
[1776846448369,45.2,78044.7267,0.0,0.01138,1e-05,2.43161]
[1776846453405,45.19,78048.42,0.0,0.01139,1e-05,2.43266]
[1776846458439,45.19,78025.1917,0.0,0.0112,1e-05,2.39636]
[1776846463475,45.18,78024.5617,0.0,0.01119,1e-05,2.39458]
[1776846468510,45.18,78024.8083,0.0,0.01118,1e-05,2.39405]
[1776846473545,45.18,78019.1517,0.0,0.01114,1e-05,2.38497]
[1776846478580,45.18,78001.145,0.0,0.011,1e-05,2.35831]
[1776846483615,45.18,78002.45,0.0,0.011,1e-05,2.35971]
[1776846488650,45.17,78004.4683,0.0,0.01101,1e-05,2.36152]
[1776846493685,45.17,77999.7717,0.0,0.01097,1e-05,2.35356]
[1776846498728,45.17,77998.34,0.0,0.01095,1e-05,2.3502]
[1776846503763,45.16,77994.945,0.0,0.01092,1e-05,2.34415]
[1776846508799,45.16,77995.2483,0.0,0.01092,1e-05,2.34375]
[1776846513835,45.16,77992.075,0.0,0.01089,1e-05,2.33715]
[1776846518877,45.16,77998.7417,0.0,0.01093,1e-05,2.34621]
[1776846523891,45.15,78007.7133,0.0,0.01099,1e-05,2.35709]
[1776846528896,45.14,78009.215,0.0,0.01099,1e-05,2.35704]
[1776846531140,45.13,78008.38,0.0,0.01098,1e-05,2.35492]
[1776846531255,45.13,78008.38,0.0,0.01098,1e-05,2.35442]
[1776846532170,45.13,78008.38,0.0,0.01098,1e-05,2.35442]
[1776846532659,45.1,78008.38,0.0,0.01093,1e-05,2.3455]
[1776846538012,45.17,78001.63,0.0,0.01098,1e-05,2.35568]
[1776846543620,45.21,77999.77,0.0,0.01103,1e-05,2.36411]
[1776846543721,45.22,77999.77,0.0,0.01104,1e-05,2.36664]
[1776846549089,45.19,78003.965,0.0,0.01103,1e-05,2.36456]
[1776846554124,45.17,78003.2667,0.0,0.01099,1e-05,2.35766]
[1776846559159,45.16,78001.0517,0.0,0.01095,1e-05,2.34977]
[1776846564195,45.14,77998.8333,0.0,0.01092,1e-05,2.3429]
[1776846569229,45.13,77997.595,0.0,0.01089,1e-05,2.33813]
[1776846574558,45.12,78006.4883,0.0,0.01094,1e-05,2.34736]
[1776846576944,45.06,77976.1667,0.0,0.01061,1e-05,2.28417]
[1776846582320,44.88,77974.99,0.0,0.01034,1e-05,2.23386]
[1776846587354,44.75,77971.265,0.0,0.01012,1e-05,2.1925]
[1776846592391,44.62,77956.52,0.0,0.00984,1e-05,2.13936]
[1776846597426,44.52,77955.2183,0.0,0.00968,1e-05,2.1086]
[1776846602461,44.42,77944.2567,0.0,0.00947,1e-05,2.06751]
[1776846607496,44.33,77943.0133,0.0,0.00934,1e-05,2.04248]
[1776846612531,44.25,77946.3217,0.0,0.00925,1e-05,2.02596]
[1776846617566,44.17,77939.9867,0.0,0.00911,1e-05,1.99854]
[1776846622601,44.11,77933.2,0.0,0.00897,1e-05,1.97272]
[1776846627636,44.05,77936.5683,0.0,0.00892,1e-05,1.96217]
[1776846632671,44.0,77939.2833,0.0,0.00886,1e-05,1.95105]
[1776846637706,43.95,77969.5667,0.0,0.009,1e-05,1.97896]
[1776846642741,43.9,77977.9567,0.0,0.009,1e-05,1.97892]
[1776846647776,43.86,77984.705,0.0,0.00899,1e-05,1.9777]
[1776846648569,43.86,77984.705,0.0,0.00899,1e-05,1.9777]
[1776846648964,43.86,77984.705,0.0,0.00899,1e-05,1.9777]
[1776846650874,43.91,77986.2467,0.0,0.00906,1e-05,1.99048]
[1776846656839,44.15,78001.14,0.0,0.0095,1e-05,2.07468]
[1776846661874,44.32,78004.7583,0.0,0.00975,1e-05,2.12376]
[1776846662744,44.32,78004.7583,0.0,0.00975,1e-05,2.12376]
[1776846667917,44.26,78006.38,0.0,0.00969,1e-05,2.11166]
[1776846672952,44.19,78007.82,0.0,0.00959,1e-05,2.09359]
[1776846677987,44.12,78008.21,0.0,0.0095,1e-05,2.07593]
[1776846683022,44.06,78009.1283,0.0,0.00942,1e-05,2.0607]
[1776846688057,44.0,78000.98,0.0,0.00929,1e-05,2.0346]
[1776846693064,43.95,77985.3017,0.0,0.0091,1e-05,1.99873]
[1776846698069,43.9,77987.125,0.0,0.00905,1e-05,1.98902]
[1776846703074,43.86,77983.3183,0.0,0.00897,1e-05,1.97299]
[1776846708078,43.82,77979.6567,0.0,0.0089,1e-05,1.95926]
[1776846711218,43.81,77958.11,0.0,0.00873,1e-05,1.9268]
[1776846716254,43.79,77961.0,0.0,0.00873,1e-05,1.92658]
[1776846721289,43.78,77968.4,0.0,0.00876,1e-05,1.9322]
[1776846726324,43.76,77963.7683,0.0,0.00872,1e-05,1.92335]
[1776846731359,43.76,77959.9483,0.0,0.00868,1e-05,1.91655]
[1776846736394,43.75,77960.2517,0.0,0.00868,1e-05,1.91547]
[1776846741431,43.75,77962.6083,0.0,0.00868,1e-05,1.91712]
[1776846746466,43.74,77972.7083,0.0,0.00874,1e-05,1.92804]
[1776846751501,43.73,77976.0817,0.0,0.00874,1e-05,1.92907]
[1776846756538,43.72,77971.0117,0.0,0.0087,1e-05,1.92089]
[1776846761573,43.72,77973.4583,0.0,0.00871,1e-05,1.92316]
[1776846766608,43.72,77961.665,0.0,0.00864,1e-05,1.90805]
[1776846771643,43.72,77963.245,0.0,0.00865,1e-05,1.91016]
[1776846776677,43.72,77962.3383,0.0,0.00864,1e-05,1.9091]
[1776846782154,43.72,77969.7817,0.0,0.00869,1e-05,1.91846]
[1776846782246,43.72,77968.26,0.0,0.00868,1e-05,1.91639]
[1776846782724,43.72,77968.26,0.0,0.00868,1e-05,1.9163]
[1776846783188,43.72,77968.26,0.0,0.00868,1e-05,1.9163]
[1776846783731,43.74,77968.26,0.0,0.00871,1e-05,1.92214]
[1776846788766,43.78,77959.895,0.0,0.00871,1e-05,1.92241]
[1776846793801,43.83,77944.89,0.0,0.00867,1e-05,1.91347]
[1776846795451,43.83,77944.1667,0.0,0.00867,1e-05,1.91442]
[1776846795815,43.84,77944.1667,0.0,0.00868,1e-05,1.91618]
[1776846800850,43.83,77947.77,0.0,0.00869,1e-05,1.91725]
[1776846805885,43.81,77952.0633,0.0,0.0087,1e-05,1.91935]
[1776846810920,43.8,77954.9017,0.0,0.0087,1e-05,1.91987]
[1776846815955,43.79,77955.8233,0.0,0.00869,1e-05,1.9173]
[1776846820990,43.78,77945.4117,0.0,0.00861,1e-05,1.90233]
[1776846826026,43.78,77946.1983,0.0,0.00861,1e-05,1.90264]
[1776846831061,43.78,77944.4133,0.0,0.0086,1e-05,1.89994]
[1776846836096,43.78,77937.8417,0.0,0.00856,1e-05,1.89177]
[1776846841131,43.78,77942.4017,0.0,0.00859,1e-05,1.89753]
[1776846846166,43.78,77940.9983,0.0,0.00858,1e-05,1.8957]
[1776846851200,43.78,77939.2283,0.0,0.00857,1e-05,1.89364]
[1776846856227,43.78,77941.5417,0.0,0.00858,1e-05,1.89657]
[1776846861232,43.78,77942.4483,0.0,0.00859,1e-05,1.89756]
[1776846866237,43.78,77956.185,0.0,0.00867,1e-05,1.91474]
[1776846871242,43.77,77955.7217,0.0,0.00866,1e-05,1.91111]
[1776846877248,43.77,77945.4067,0.0,0.00859,1e-05,1.89736]
[1776846882419,43.77,77947.525,0.0,0.0086,1e-05,1.89973]
[1776846887454,43.77,77949.3783,0.0,0.00861,1e-05,1.90171]
[1776846892489,43.76,77948.2817,0.0,0.0086,1e-05,1.89998]
[1776846897524,43.76,77949.3433,0.0,0.0086,1e-05,1.901]
[1776846902559,43.76,77955.81,0.0,0.00864,1e-05,1.90856]
[1776846907594,43.76,77952.0283,0.0,0.00861,1e-05,1.90309]
[1776846912629,43.75,77957.6217,0.0,0.00865,1e-05,1.90948]
[1776846917667,43.75,77975.6633,0.0,0.00876,1e-05,1.9311]
[1776846922701,43.73,77984.8567,0.0,0.0088,1e-05,1.93966]
[1776846927737,43.72,77985.615,0.0,0.00879,1e-05,1.938]
[1776846933305,43.71,77986.5933,0.0,0.00878,1e-05,1.93575]
[1776846938310,43.71,77987.0,0.0,0.00877,1e-05,1.93435]
[1776846943851,43.7,77978.0733,0.0,0.00871,1e-05,1.92147]
[1776846948886,43.71,77963.1767,0.0,0.00862,1e-05,1.9034]
[1776846953921,43.71,77955.365,0.0,0.00857,1e-05,1.895]
[1776846958956,43.72,77956.0467,0.0,0.00859,1e-05,1.89808]
[1776846963991,43.73,77958.065,0.0,0.00861,1e-05,1.902]
[1776846969026,43.73,77957.735,0.0,0.00861,1e-05,1.90262]
[1776846974061,43.74,77956.1117,0.0,0.00861,1e-05,1.9017]
[1776846979096,43.74,77952.6733,0.0,0.00859,1e-05,1.89865]
[1776846984131,43.75,77949.3333,0.0,0.00858,1e-05,1.89577]
[1776846984892,43.75,77949.3333,0.0,0.00858,1e-05,1.89577]
[1776846990173,43.76,77940.4917,0.0,0.00853,1e-05,1.88702]
[1776846995208,43.77,77936.7783,0.0,0.00852,1e-05,1.88341]
[1776847000253,43.77,77939.6867,0.0,0.00855,1e-05,1.88909]
[1776847005289,43.78,77945.7217,0.0,0.00859,1e-05,1.89808]
[1776847011331,43.76,77946.095,0.0,0.00857,1e-05,1.89323]
[1776847016366,43.75,77939.8417,0.0,0.00851,1e-05,1.88207]
[1776847021394,43.74,77941.985,0.0,0.00851,1e-05,1.88224]
[1776847026399,43.73,77950.7433,0.0,0.00855,1e-05,1.89104]
[1776847031403,43.72,77958.7867,0.0,0.00859,1e-05,1.8989]
[1776847036408,43.7,77964.0,0.0,0.00861,1e-05,1.90243]
[1776847041413,43.69,77963.745,0.0,0.0086,1e-05,1.89948]
[1776847041416,43.69,77963.745,0.0,0.0086,1e-05,1.89948]
[1776847042414,43.69,77963.3033,0.0,0.00859,1e-05,1.89846]
[1776847047419,43.68,77955.8033,0.0,0.00853,1e-05,1.88706]
[1776847052424,43.68,77952.46,0.0,0.0085,1e-05,1.88126]
[1776847058430,43.68,77963.6133,0.0,0.00857,1e-05,1.89414]
[1776847063694,43.67,77965.6683,0.0,0.00858,1e-05,1.89531]
[1776847068729,43.66,77973.4717,0.0,0.00862,1e-05,1.90362]
[1776847073763,43.66,77973.3333,0.0,0.00861,1e-05,1.90226]
[1776847075784,43.65,77952.0283,0.0,0.00846,1e-05,1.87301]
[1776847080818,43.64,77954.5933,0.0,0.00847,1e-05,1.87371]
[1776847085853,43.63,77955.0633,0.0,0.00846,1e-05,1.87202]
[1776847090890,43.62,77953.74,0.0,0.00844,1e-05,1.8683]
[1776847096505,43.62,77953.0933,0.0,0.00842,1e-05,1.8657]
[1776847100999,43.77,77953.7717,0.0,0.00862,1e-05,1.90391]
[1776847104916,43.87,77963.475,0.0,0.00883,1e-05,1.94409]
[1776847110023,43.86,77961.8517,0.0,0.0088,1e-05,1.93943]
[1776847115058,43.83,77958.79,0.0,0.00874,1e-05,1.92657]
[1776847120093,43.81,77950.3333,0.0,0.00865,1e-05,1.90848]
[1776847125128,43.78,77949.4617,0.0,0.00861,1e-05,1.90088]
[1776847130163,43.76,77954.9783,0.0,0.00861,1e-05,1.90209]
[1776847135198,43.73,77966.555,0.0,0.00866,1e-05,1.91165]
[1776847140234,43.71,77967.4183,0.0,0.00864,1e-05,1.90768]
[1776847145268,43.7,77966.0933,0.0,0.00861,1e-05,1.90123]
[1776847150304,43.68,77969.935,0.0,0.00861,1e-05,1.90184]
[1776847155339,43.66,77973.61,0.0,0.00861,1e-05,1.90253]
[1776847160374,43.65,77975.6433,0.0,0.00861,1e-05,1.90135]
[1776847165409,43.63,77973.58,0.0,0.00857,1e-05,1.89507]
[1776847170444,43.62,77978.3833,0.0,0.00859,1e-05,1.89791]
[1776847175478,43.61,77982.935,0.0,0.0086,1e-05,1.89947]
[1776847180514,43.59,77981.49,0.0,0.00857,1e-05,1.89452]
[1776847185593,43.58,77982.0517,0.0,0.00856,1e-05,1.89233]
[1776847191592,43.57,77982.2283,0.0,0.00854,1e-05,1.88923]
[1776847196610,43.56,77975.3783,0.0,0.00849,1e-05,1.87775]
[1776847199613,43.55,77954.0367,0.0,0.00834,1e-05,1.84889]
[1776847204618,43.54,77950.4183,0.0,0.0083,1e-05,1.8419]
[1776847209623,43.53,77951.8067,0.0,0.0083,1e-05,1.84145]
[1776847214628,43.53,77958.7683,0.0,0.00834,1e-05,1.84823]
[1776847219633,43.52,77957.14,0.0,0.00832,1e-05,1.84422]
[1776847225639,43.51,77954.1367,0.0,0.00829,1e-05,1.83829]
[1776847230867,43.5,77951.6983,0.0,0.00826,1e-05,1.83329]
[1776847235903,43.5,77955.8,0.0,0.00827,1e-05,1.83596]
[1776847240938,43.49,77953.4283,0.0,0.00825,1e-05,1.83165]
[1776847245973,43.49,77969.78,0.0,0.00835,1e-05,1.85121]
[1776847251008,43.48,77969.8617,0.0,0.00834,1e-05,1.8501]
[1776847256044,43.48,77977.7667,0.0,0.00839,1e-05,1.85902]
[1776847261079,43.47,77980.335,0.0,0.0084,1e-05,1.86115]
[1776847266114,43.47,77982.6567,0.0,0.00841,1e-05,1.86295]
[1776847271149,43.46,77983.4517,0.0,0.00841,1e-05,1.86277]
[1776847276184,43.46,77979.225,0.0,0.00837,1e-05,1.85615]
[1776847281219,43.45,77977.5367,0.0,0.00836,1e-05,1.85279]
[1776847286254,43.45,77969.4983,0.0,0.0083,1e-05,1.84137]
[1776847291290,43.44,77974.3667,0.0,0.00832,1e-05,1.84532]
[1776847296325,43.44,77976.3,0.0,0.00833,1e-05,1.84668]
[1776847301360,43.43,77976.9567,0.0,0.00833,1e-05,1.84643]
[1776847306395,43.43,77977.9033,0.0,0.00833,1e-05,1.84658]
[1776847311432,43.43,77974.3217,0.0,0.0083,1e-05,1.84096]
[1776847316467,43.42,77961.2033,0.0,0.00821,1e-05,1.82336]
[1776847321502,43.42,77960.5033,0.0,0.0082,1e-05,1.82158]
[1776847326537,43.41,77958.7717,0.0,0.00819,1e-05,1.81857]
[1776847331572,43.41,77957.7717,0.0,0.00818,1e-05,1.81657]
[1776847336608,43.41,77956.0417,0.0,0.00816,1e-05,1.81373]
[1776847341643,43.41,77957.0517,0.0,0.00816,1e-05,1.81446]
[1776847346678,43.4,77957.3367,0.0,0.00816,1e-05,1.81432]
[1776847351713,43.4,77958.96,0.0,0.00817,1e-05,1.81477]
[1776847356769,43.4,77957.3967,0.0,0.00815,1e-05,1.81227]
[1776847361774,43.4,77957.4667,0.0,0.00815,1e-05,1.81179]
[1776847366779,43.4,77958.9267,0.0,0.00816,1e-05,1.81302]
[1776847371784,43.39,77957.965,0.0,0.00815,1e-05,1.81117]
[1776847376789,43.39,77950.8383,0.0,0.0081,1e-05,1.80159]
[1776847381794,43.39,77956.225,0.0,0.00813,1e-05,1.80773]
[1776847386799,43.39,77953.7133,0.0,0.00811,1e-05,1.80396]
[1776847391999,43.38,77954.19,0.0,0.00811,1e-05,1.80384]
[1776847397034,43.38,77954.4833,0.0,0.00811,1e-05,1.80366]
[1776847402069,43.38,77952.85,0.0,0.0081,1e-05,1.8011]
[1776847407129,43.38,77955.0083,0.0,0.00811,1e-05,1.80333]
[1776847412164,43.37,77958.7517,0.0,0.00812,1e-05,1.80646]
[1776847417199,43.37,77952.56,0.0,0.00808,1e-05,1.79821]
[1776847422234,43.37,77953.6767,0.0,0.00809,1e-05,1.79911]
[1776847427268,43.37,77951.4017,0.0,0.00807,1e-05,1.7958]
[1776847432305,43.37,77948.91,0.0,0.00805,1e-05,1.79224]
[1776847437339,43.36,77947.5117,0.0,0.00804,1e-05,1.79007]
[1776847442375,43.36,77946.6067,0.0,0.00803,1e-05,1.78853]
[1776847447410,43.36,77950.005,0.0,0.00805,1e-05,1.79238]
[1776847452445,43.36,77959.3967,0.0,0.00811,1e-05,1.8037]
[1776847457481,43.36,77948.9617,0.0,0.00804,1e-05,1.79022]
[1776847462517,43.36,77948.3233,0.0,0.00804,1e-05,1.789]
[1776847467552,43.35,77945.0117,0.0,0.00801,1e-05,1.78448]
[1776847472587,43.35,77946.02,0.0,0.00801,1e-05,1.78428]
[1776847477622,43.35,77948.6083,0.0,0.00803,1e-05,1.78714]
[1776847482657,43.35,77945.645,0.0,0.00801,1e-05,1.78313]
[1776847487693,43.35,77948.2333,0.0,0.00802,1e-05,1.78603]
[1776847492728,43.35,77944.8167,0.0,0.008,1e-05,1.78152]
[1776847497763,43.35,77944.9817,0.0,0.008,1e-05,1.78152]
[1776847502803,43.35,77937.855,0.0,0.00795,1e-05,1.77255]
[1776847507837,43.35,77948.6367,0.0,0.00802,1e-05,1.78578]
[1776847512873,43.35,77947.5317,0.0,0.00801,1e-05,1.78427]
[1776847517908,43.34,77947.12,0.0,0.00801,1e-05,1.78361]
[1776847521396,43.34,77938.3967,0.0,0.00796,1e-05,1.77272]
[1776847521681,43.34,77938.3967,0.0,0.00796,1e-05,1.77272]
[1776847521761,43.34,77938.3967,0.0,0.00796,1e-05,1.77272]
[1776847521936,43.34,77938.3967,0.0,0.00796,1e-05,1.77269]
[1776847527948,43.34,77936.31,0.0,0.00794,1e-05,1.77002]
[1776847531326,43.34,77932.23,0.0,0.00792,1e-05,1.76496]
[1776847531414,43.34,77932.23,0.0,0.00791,1e-05,1.76388]
[1776847535956,43.34,77953.555,0.0,0.00804,1e-05,1.79027]
[1776847540961,43.34,77963.97,0.0,0.00811,1e-05,1.80323]
[1776847545966,43.34,77961.28,0.0,0.00809,1e-05,1.79973]
[1776847550971,43.34,77961.3633,0.0,0.00809,1e-05,1.79963]
[1776847556174,43.34,77960.3483,0.0,0.00808,1e-05,1.79803]
[1776847561209,43.34,77960.6317,0.0,0.00808,1e-05,1.79805]
[1776847566244,43.34,77953.8433,0.0,0.00804,1e-05,1.7892]
[1776847571279,43.34,77956.2567,0.0,0.00805,1e-05,1.79179]
[1776847576314,43.33,77948.655,0.0,0.008,1e-05,1.78189]
[1776847581349,43.33,77946.2933,0.0,0.00799,1e-05,1.77858]
[1776847586384,43.33,77952.6183,0.0,0.00802,1e-05,1.78612]
[1776847591421,43.33,77971.8633,0.0,0.00814,1e-05,1.80876]
[1776847596461,43.33,77971.8933,0.0,0.00814,1e-05,1.80841]
[1776847601496,43.33,77970.5033,0.0,0.00812,1e-05,1.80622]
[1776847606530,43.32,77966.3583,0.0,0.0081,1e-05,1.80054]
[1776847611570,43.32,77963.6217,0.0,0.00808,1e-05,1.7966]
[1776847616605,43.32,77962.8617,0.0,0.00807,1e-05,1.7951]
[1776847621640,43.32,77967.42,0.0,0.00809,1e-05,1.80023]
[1776847626674,43.32,77970.055,0.0,0.00811,1e-05,1.80294]
[1776847631710,43.31,77969.3833,0.0,0.0081,1e-05,1.80147]
[1776847636745,43.31,77968.8833,0.0,0.00809,1e-05,1.80019]
[1776847641779,43.31,77971.315,0.0,0.00811,1e-05,1.80257]
[1776847646815,43.3,77964.99,0.0,0.00806,1e-05,1.79396]
[1776847651851,43.3,77965.0383,0.0,0.00805,1e-05,1.79224]
[1776847656886,43.3,77970.15,0.0,0.00808,1e-05,1.79793]
[1776847657226,43.3,77970.15,0.0,0.00808,1e-05,1.79793]
[1776847657328,43.3,77970.15,0.0,0.00808,1e-05,1.79778]
[1776847662928,43.3,77970.1917,0.0,0.00808,1e-05,1.79711]
[1776847667963,43.29,77963.6967,0.0,0.00803,1e-05,1.78828]
[1776847672998,43.29,77963.4583,0.0,0.00803,1e-05,1.78731]
[1776847678033,43.29,77964.2367,0.0,0.00803,1e-05,1.78761]
[1776847683068,43.28,77972.935,0.0,0.00808,1e-05,1.79779]
[1776847688103,43.28,77966.515,0.0,0.00804,1e-05,1.78909]
[1776847693133,43.28,77968.19,0.0,0.00805,1e-05,1.79049]
[1776847698138,43.28,77970.1483,0.0,0.00805,1e-05,1.79224]
[1776847703143,43.27,77971.5333,0.0,0.00806,1e-05,1.79328]
[1776847708148,43.27,77969.2717,0.0,0.00804,1e-05,1.78975]
[1776847713153,43.27,77970.9683,0.0,0.00804,1e-05,1.79008]
[1776847718158,43.26,77968.0667,0.0,0.00802,1e-05,1.78575]
[1776847723163,43.26,77965.9367,0.0,0.00801,1e-05,1.7824]
[1776847725363,43.26,77938.305,0.0,0.00783,1e-05,1.74789]
[1776847730398,43.26,77938.235,0.0,0.00783,1e-05,1.74722]
[1776847735433,43.26,77940.91,0.0,0.00784,1e-05,1.75003]
[1776847740468,43.25,77941.6833,0.0,0.00785,1e-05,1.75061]
[1776847745503,43.25,77941.435,0.0,0.00784,1e-05,1.75003]
[1776847750538,43.25,77943.3933,0.0,0.00785,1e-05,1.75224]
[1776847755573,43.25,77962.9867,0.0,0.00797,1e-05,1.77627]
[1776847760607,43.25,77962.2983,0.0,0.00797,1e-05,1.77525]
[1776847765643,43.25,77962.1867,0.0,0.00797,1e-05,1.77493]
[1776847770678,43.25,77960.3117,0.0,0.00795,1e-05,1.77244]
[1776847775748,43.25,77960.17,0.0,0.00795,1e-05,1.77102]
[1776847781289,43.25,77960.1167,0.0,0.00795,1e-05,1.7708]
[1776847786825,43.25,77962.7117,0.0,0.00796,1e-05,1.77385]
[1776847791863,43.25,77967.5233,0.0,0.00799,1e-05,1.77972]
[1776847796898,43.25,77963.3117,0.0,0.00797,1e-05,1.77439]
[1776847801936,43.25,77956.1067,0.0,0.00792,1e-05,1.76538]
[1776847806970,43.25,77959.8867,0.0,0.00794,1e-05,1.76997]
[1776847812008,43.25,77960.9667,0.0,0.00795,1e-05,1.77126]
[1776847817042,43.25,77965.5567,0.0,0.00798,1e-05,1.77696]
[1776847822077,43.25,77960.955,0.0,0.00795,1e-05,1.7713]
[1776847827118,43.25,77962.255,0.0,0.00796,1e-05,1.77299]
[1776847832154,43.25,77966.165,0.0,0.00798,1e-05,1.77689]
[1776847837189,43.25,77967.95,0.0,0.00799,1e-05,1.77925]
[1776847842225,43.25,77969.1883,0.0,0.008,1e-05,1.78096]
[1776847847260,43.25,77962.03,0.0,0.00796,1e-05,1.77227]
[1776847852295,43.25,77962.54,0.0,0.00796,1e-05,1.77312]
[1776847857331,43.25,77963.8783,0.0,0.00797,1e-05,1.77501]
[1776847862367,43.25,77963.815,0.0,0.00797,1e-05,1.77519]
[1776847867374,43.25,77957.2617,0.0,0.00793,1e-05,1.76734]
[1776847872378,43.25,77961.8867,0.0,0.00796,1e-05,1.77335]
[1776847877062,43.25,77969.0033,0.0,0.00801,1e-05,1.78242]
[1776847877162,43.25,77969.0033,0.0,0.00801,1e-05,1.78247]
[1776847882512,43.26,77969.7133,0.0,0.00801,1e-05,1.78359]
[1776847886233,43.26,77972.4067,0.0,0.00803,1e-05,1.78701]
[1776847886335,43.26,77972.4067,0.0,0.00803,1e-05,1.78704]
[1776847889077,43.26,77972.7917,0.0,0.00803,1e-05,1.78758]
[1776847889178,43.26,77972.7917,0.0,0.00803,1e-05,1.78762]
[1776847889598,43.26,77972.7917,0.0,0.00803,1e-05,1.78762]
[1776847889700,43.26,77972.7917,0.0,0.00803,1e-05,1.78765]
[1776847895603,43.26,77969.76,0.0,0.00801,1e-05,1.783]
[1776847898973,43.26,77970.255,0.0,0.00801,1e-05,1.78369]
[1776847899032,43.26,77970.255,0.0,0.00801,1e-05,1.78372]
[1776847904666,43.26,77973.5733,0.0,0.00804,1e-05,1.78803]
[1776847909701,43.26,77974.335,0.0,0.00804,1e-05,1.78908]
[1776847914737,43.26,77975.0233,0.0,0.00805,1e-05,1.79]
[1776847919772,43.26,77976.045,0.0,0.00805,1e-05,1.79132]
[1776847924806,43.26,77977.215,0.0,0.00806,1e-05,1.79279]
[1776847929842,43.26,77977.7833,0.0,0.00806,1e-05,1.79349]
[1776847931266,43.26,77977.7833,0.0,0.00806,1e-05,1.79349]
[1776847931368,43.26,77977.7833,0.0,0.00806,1e-05,1.79348]
[1776847936891,43.26,77983.36,0.0,0.0081,1e-05,1.80041]
[1776847941926,43.26,77989.905,0.0,0.00814,1e-05,1.80854]
[1776847946961,43.26,77985.1783,0.0,0.00811,1e-05,1.80243]
[1776847949198,43.26,77985.86,0.0,0.00811,1e-05,1.80325]
[1776847949224,43.26,77985.86,0.0,0.00811,1e-05,1.8032]
[1776847952211,43.26,77991.8867,0.0,0.00815,1e-05,1.81069]
[1776847952283,43.26,77991.8867,0.0,0.00814,1e-05,1.80955]
[1776847957032,43.26,78014.24,0.0,0.00829,1e-05,1.83758]
[1776847962084,43.25,78021.2033,0.0,0.00833,1e-05,1.84609]
[1776847967153,43.25,78021.0417,0.0,0.00832,1e-05,1.84543]
[1776847972188,43.25,78021.0217,0.0,0.00832,1e-05,1.84489]
[1776847977223,43.25,78020.9417,0.0,0.00832,1e-05,1.84421]
[1776847982261,43.25,78021.7033,0.0,0.00832,1e-05,1.84457]
[1776847983281,43.25,78021.7033,0.0,0.00832,1e-05,1.84457]
[1776847983301,43.25,78021.7033,0.0,0.00832,1e-05,1.84444]
[1776847984081,43.25,78021.7033,0.0,0.00832,1e-05,1.84444]
[1776847984272,43.24,78021.7033,0.0,0.00832,1e-05,1.8443]
[1776847985150,43.24,78021.7033,0.0,0.00832,1e-05,1.8443]
[1776847985278,43.24,78021.7033,0.0,0.00832,1e-05,1.84417]
[1776847985861,43.24,78021.7033,0.0,0.00832,1e-05,1.84417]
[1776847986097,43.24,78021.7033,0.0,0.00832,1e-05,1.84417]
[1776847989307,43.24,78048.1867,0.0,0.00849,1e-05,1.87776]
[1776847990535,43.24,78050.14,0.0,0.0085,1e-05,1.88015]
[1776847991323,43.24,78050.14,0.0,0.0085,1e-05,1.88]
[1776847991929,43.24,78050.14,0.0,0.0085,1e-05,1.88]
[1776847992329,43.24,78050.14,0.0,0.0085,1e-05,1.87985]
[1776847997365,43.24,78051.2717,0.0,0.0085,1e-05,1.88056]
[1776848002399,43.23,78055.1183,0.0,0.00852,1e-05,1.88483]
[1776848007435,43.23,78055.3883,0.0,0.00852,1e-05,1.88446]
[1776848012470,43.23,78047.265,0.0,0.00846,1e-05,1.87208]
[1776848017505,43.23,78048.305,0.0,0.00846,1e-05,1.87275]
[1776848022527,43.22,78053.075,0.0,0.00849,1e-05,1.87828]
[1776848027532,43.22,78051.71,0.0,0.00848,1e-05,1.87586]
[1776848028314,43.22,78051.71,0.0,0.00848,1e-05,1.87586]
[1776848033538,43.22,78052.695,0.0,0.00848,1e-05,1.87638]
[1776848037813,43.22,78051.24,0.0,0.00847,1e-05,1.874]
[1776848037914,43.22,78051.24,0.0,0.00847,1e-05,1.87388]
[1776848043691,43.21,78049.5217,0.0,0.00845,1e-05,1.8709]
[1776848048726,43.21,78050.26,0.0,0.00845,1e-05,1.87117]
[1776848053761,43.21,78050.2517,0.0,0.00845,1e-05,1.87047]
[1776848058796,43.2,78049.5383,0.0,0.00844,1e-05,1.86887]
[1776848063831,43.2,78049.97,0.0,0.00844,1e-05,1.86873]
[1776848068868,43.2,78049.63,0.0,0.00844,1e-05,1.86754]
[1776848073902,43.2,78043.1233,0.0,0.00838,1e-05,1.85723]
[1776848078938,43.19,78044.7333,0.0,0.00839,1e-05,1.85849]
[1776848083973,43.19,78045.8383,0.0,0.00839,1e-05,1.85907]
[1776848089008,43.19,78036.7133,0.0,0.00833,1e-05,1.84649]
[1776848094044,43.18,78035.4067,0.0,0.00832,1e-05,1.84398]
[1776848099078,43.18,78034.0783,0.0,0.0083,1e-05,1.84145]
[1776848104609,43.18,78032.6133,0.0,0.00829,1e-05,1.83876]
[1776848110155,43.17,78032.43,0.0,0.00828,1e-05,1.83755]
[1776848115191,43.17,78042.1283,0.0,0.00834,1e-05,1.84917]
[1776848120225,43.16,78047.5683,0.0,0.00837,1e-05,1.85534]
[1776848125262,43.16,78051.1517,0.0,0.00839,1e-05,1.8591]
[1776848130297,43.16,78052.09,0.0,0.00839,1e-05,1.85943]
[1776848135332,43.15,78059.28,0.0,0.00843,1e-05,1.86671]
[1776848140367,43.15,78056.36,0.0,0.00841,1e-05,1.86201]
[1776848145402,43.15,78049.4983,0.0,0.00836,1e-05,1.85223]
[1776848150438,43.14,78043.6933,0.0,0.00832,1e-05,1.84384]
[1776848155478,43.14,78033.8717,0.0,0.00825,1e-05,1.83036]
[1776848160513,43.14,78032.58,0.0,0.00824,1e-05,1.8278]
[1776848165548,43.13,78030.0483,0.0,0.00821,1e-05,1.82368]
[1776848170582,43.13,78033.51,0.0,0.00823,1e-05,1.82719]
[1776848175617,43.12,78032.4717,0.0,0.00822,1e-05,1.82499]
[1776848180653,43.12,78032.55,0.0,0.00822,1e-05,1.82422]
[1776848185692,43.12,78033.8017,0.0,0.00822,1e-05,1.82495]
[1776848190697,43.11,78034.6483,0.0,0.00822,1e-05,1.82517]
[1776848195702,43.11,78029.7517,0.0,0.00818,1e-05,1.81706]
[1776848200706,43.11,78028.26,0.0,0.00817,1e-05,1.81439]
[1776848205711,43.1,78023.2667,0.0,0.00813,1e-05,1.8073]
[1776848211717,43.1,78021.215,0.0,0.00811,1e-05,1.8038]
[1776848216905,43.1,78019.31,0.0,0.0081,1e-05,1.80051]
[1776848221940,43.09,78014.065,0.0,0.00806,1e-05,1.7932]
[1776848226975,43.09,77999.825,0.0,0.00797,1e-05,1.77475]
[1776848232011,43.09,77996.915,0.0,0.00795,1e-05,1.77049]
[1776848237054,43.09,78015.2117,0.0,0.00806,1e-05,1.79275]
[1776848242089,43.08,78028.4383,0.0,0.00814,1e-05,1.80888]
[1776848247123,43.08,78031.8467,0.0,0.00816,1e-05,1.81272]
[1776848252159,43.08,78043.4417,0.0,0.00823,1e-05,1.82591]
[1776848257194,43.08,78041.9817,0.0,0.00821,1e-05,1.82363]
[1776848262229,43.08,78040.1267,0.0,0.0082,1e-05,1.82089]
[1776848267264,43.08,78040.8983,0.0,0.0082,1e-05,1.82152]
[1776848272299,43.08,78039.2817,0.0,0.00819,1e-05,1.81914]
[1776848277787,43.07,78040.595,0.0,0.0082,1e-05,1.82051]
[1776848283376,43.07,78041.58,0.0,0.0082,1e-05,1.82144]
[1776848288464,43.07,78042.2,0.0,0.00821,1e-05,1.82203]
[1776848294452,43.07,78039.51,0.0,0.00819,1e-05,1.8183]
[1776848299492,43.07,78040.7617,0.0,0.00819,1e-05,1.8197]
[1776848304528,43.07,78042.4167,0.0,0.0082,1e-05,1.82162]
[1776848309562,43.07,78043.5133,0.0,0.00821,1e-05,1.82284]
[1776848314598,43.07,78042.6783,0.0,0.0082,1e-05,1.82052]
[1776848319633,43.07,78044.2267,0.0,0.00821,1e-05,1.82234]
[1776848324668,43.07,78045.1017,0.0,0.00821,1e-05,1.8233]
[1776848329703,43.07,78045.4183,0.0,0.00821,1e-05,1.82357]
[1776848334738,43.07,78046.535,0.0,0.00822,1e-05,1.82486]
[1776848339775,43.07,78048.345,0.0,0.00823,1e-05,1.82704]
[1776848344810,43.06,78047.345,0.0,0.00822,1e-05,1.82564]
[1776848349844,43.06,78048.1633,0.0,0.00823,1e-05,1.82657]
[1776848354863,43.06,78052.51,0.0,0.00826,1e-05,1.83201]
[1776848358589,43.06,78053.2883,0.0,0.00826,1e-05,1.83294]
[1776848358650,43.06,78053.2883,0.0,0.00826,1e-05,1.83292]
[1776848363872,43.06,78041.5467,0.0,0.00819,1e-05,1.81785]
[1776848368877,43.06,78054.8917,0.0,0.00827,1e-05,1.83476]
[1776848373882,43.06,78054.1983,0.0,0.00826,1e-05,1.83268]
[1776848379048,43.06,78056.69,0.0,0.00828,1e-05,1.83576]
[1776848384893,43.06,78056.8883,0.0,0.00828,1e-05,1.83592]
[1776848390899,43.06,78056.945,0.0,0.00828,1e-05,1.83589]
[1776848395159,43.06,78035.56,0.0,0.00814,1e-05,1.80858]
[1776848398181,43.06,78005.0233,0.0,0.00795,1e-05,1.77025]
[1776848403292,43.06,78000.25,0.0,0.00792,1e-05,1.76429]
[1776848404101,43.06,78000.25,0.0,0.00792,1e-05,1.76429]
[1776848404222,43.06,78000.25,0.0,0.00792,1e-05,1.7643]
[1776848409258,43.06,77984.9317,0.0,0.00782,1e-05,1.7455]
[1776848414293,43.06,77987.3333,0.0,0.00784,1e-05,1.74861]
[1776848419328,43.06,77986.5767,0.0,0.00783,1e-05,1.74772]
[1776848424363,43.06,77986.4667,0.0,0.00783,1e-05,1.74759]
[1776848429398,43.06,77994.8083,0.0,0.00789,1e-05,1.75787]
[1776848434433,43.06,77992.8083,0.0,0.00787,1e-05,1.75433]
[1776848439475,43.06,78022.5433,0.0,0.00805,1e-05,1.79134]
[1776848442496,43.06,77996.74,0.0,0.00789,1e-05,1.75919]
[1776848447531,43.06,77991.4633,0.0,0.00786,1e-05,1.75267]
[1776848452566,43.06,77970.9233,0.0,0.00773,1e-05,1.7275]
[1776848457601,43.06,77976.885,0.0,0.00777,1e-05,1.73477]
[1776848462635,43.06,77973.5817,0.0,0.00775,1e-05,1.73074]
[1776848467671,43.06,77971.9217,0.0,0.00774,1e-05,1.72871]
[1776848472706,43.06,77980.88,0.0,0.00779,1e-05,1.73966]
[1776848477743,43.06,77981.0333,0.0,0.0078,1e-05,1.73985]
[1776848480624,43.06,77968.0967,0.0,0.00772,1e-05,1.72405]
[1776848485799,43.1,77966.93,0.0,0.00775,1e-05,1.73127]
[1776848490834,43.11,77969.245,0.0,0.00778,1e-05,1.73711]
[1776848495869,43.12,77958.245,0.0,0.00773,1e-05,1.72567]
[1776848500904,43.18,77972.3017,0.0,0.00788,1e-05,1.75614]
[1776848505938,43.19,77966.08,0.0,0.00786,1e-05,1.75137]
[1776848510974,43.2,77964.6817,0.0,0.00786,1e-05,1.75249]
[1776848516012,43.21,77965.4383,0.0,0.00788,1e-05,1.75622]
[1776848521051,43.25,77970.05,0.0,0.00795,1e-05,1.76959]
[1776848526056,43.28,77958.8117,0.0,0.00792,1e-05,1.76315]
[1776848532062,43.29,77957.2083,0.0,0.00792,1e-05,1.76447]
[1776848537067,43.3,77952.51,0.0,0.00791,1e-05,1.76141]
[1776848542217,43.31,77956.34,0.0,0.00795,1e-05,1.76938]
[1776848547252,43.32,77968.3667,0.0,0.00804,1e-05,1.78689]
[1776848552287,43.37,77981.1567,0.0,0.00817,1e-05,1.81302]
[1776848557322,43.38,77982.93,0.0,0.00819,1e-05,1.81754]
[1776848562357,43.39,77977.12,0.0,0.00817,1e-05,1.81253]
[1776848567392,43.4,77979.29,0.0,0.00819,1e-05,1.81755]
[1776848572426,43.41,77978.5833,0.0,0.0082,1e-05,1.81892]
[1776848577462,43.42,77975.5083,0.0,0.00819,1e-05,1.81731]
[1776848582497,43.43,77965.5433,0.0,0.00814,1e-05,1.80708]
[1776848587532,43.44,77958.5167,0.0,0.00811,1e-05,1.80068]
[1776848592567,43.46,77960.24,0.0,0.00815,1e-05,1.80936]
[1776848597602,43.49,77968.475,0.0,0.00824,1e-05,1.82591]
[1776848602639,43.5,77970.9517,0.0,0.00827,1e-05,1.83118]
[1776848607674,43.51,77975.67,0.0,0.00831,1e-05,1.83923]
[1776848613148,43.51,77974.5967,0.0,0.00831,1e-05,1.83881]
[1776848618751,43.52,77974.6683,0.0,0.00832,1e-05,1.84136]
[1776848623788,43.53,77975.9817,0.0,0.00834,1e-05,1.84504]
[1776848628823,43.54,77969.6817,0.0,0.00831,1e-05,1.83908]
[1776848633858,43.55,77965.5917,0.0,0.00829,1e-05,1.83594]
[1776848638893,43.56,77965.4533,0.0,0.0083,1e-05,1.83782]
[1776848643928,43.57,77959.3967,0.0,0.00827,1e-05,1.83224]
[1776848648963,43.57,77960.465,0.0,0.00829,1e-05,1.83566]
[1776848653998,43.58,77974.6533,0.0,0.00839,1e-05,1.85562]
[1776848659033,43.59,77977.8017,0.0,0.00842,1e-05,1.86151]
[1776848664070,43.6,77978.1583,0.0,0.00843,1e-05,1.86378]
[1776848669105,43.6,77971.7033,0.0,0.0084,1e-05,1.8574]
[1776848674141,43.61,77980.6483,0.0,0.00846,1e-05,1.86954]
[1776848679175,43.62,77977.6783,0.0,0.00845,1e-05,1.86752]
[1776848684211,43.62,77980.705,0.0,0.00848,1e-05,1.87316]
[1776848687104,43.63,77980.675,0.0,0.00849,1e-05,1.87382]
[1776848692236,43.63,77977.4417,0.0,0.00847,1e-05,1.87]
[1776848693560,43.63,77979.0867,0.0,0.00848,1e-05,1.87212]
[1776848699243,43.64,77981.5467,0.0,0.0085,1e-05,1.87699]
[1776848704248,43.64,77981.62,0.0,0.00851,1e-05,1.87878]
[1776848709257,43.65,77965.655,0.0,0.00842,1e-05,1.86002]
[1776848714429,43.66,77957.825,0.0,0.00838,1e-05,1.85227]
[1776848719464,43.67,77961.3117,0.0,0.00841,1e-05,1.85858]
[1776848724499,43.67,77959.8783,0.0,0.00841,1e-05,1.85859]
[1776848729533,43.68,77965.3717,0.0,0.00845,1e-05,1.86739]
[1776848734569,43.69,77976.2183,0.0,0.00853,1e-05,1.88188]
[1776848739604,43.69,77978.6267,0.0,0.00855,1e-05,1.88663]
[1776848744638,43.7,77978.475,0.0,0.00856,1e-05,1.88801]
[1776848749673,43.71,77980.085,0.0,0.00858,1e-05,1.89165]
[1776848754708,43.71,77980.8433,0.0,0.00859,1e-05,1.89419]
[1776848759744,43.72,77981.3567,0.0,0.0086,1e-05,1.89638]
[1776848764779,43.72,77979.8333,0.0,0.0086,1e-05,1.89592]
[1776848769814,43.73,77982.325,0.0,0.00863,1e-05,1.90064]
[1776848774849,43.74,77989.5383,0.0,0.00868,1e-05,1.91144]
[1776848779883,43.74,77987.9567,0.0,0.00868,1e-05,1.91076]
[1776848784919,43.75,77989.195,0.0,0.00869,1e-05,1.91375]
[1776848789954,43.75,77992.025,0.0,0.00872,1e-05,1.91878]
[1776848794988,43.76,77993.5717,0.0,0.00873,1e-05,1.92097]
[1776848800024,43.76,77994.805,0.0,0.00874,1e-05,1.92387]
[1776848805059,43.77,77994.02,0.0,0.00875,1e-05,1.92411]
[1776848810095,43.77,77992.3667,0.0,0.00874,1e-05,1.92321]
[1776848815106,43.78,77992.5217,0.0,0.00875,1e-05,1.92443]
[1776848820164,43.78,77992.8167,0.0,0.00876,1e-05,1.92632]
[1776848825199,43.79,77951.4717,0.0,0.00849,1e-05,1.87417]
[1776848830234,43.8,77953.3233,0.0,0.00851,1e-05,1.87818]
[1776848835268,43.8,77958.0783,0.0,0.00855,1e-05,1.88588]
[1776848840304,43.81,77956.4467,0.0,0.00855,1e-05,1.88534]
[1776848845339,43.81,77949.2833,0.0,0.00851,1e-05,1.87772]
[1776848850373,43.82,77947.3683,0.0,0.00851,1e-05,1.87691]
[1776848855409,43.83,77957.5333,0.0,0.00858,1e-05,1.89043]
[1776848860424,43.83,77958.1933,0.0,0.00859,1e-05,1.89281]
[1776848865429,43.84,77960.3733,0.0,0.00861,1e-05,1.89711]
[1776848870434,43.85,77960.745,0.0,0.00862,1e-05,1.89906]
[1776848875549,43.85,77959.95,0.0,0.00863,1e-05,1.89976]
[1776848879321,43.85,77960.9233,0.5,0.00863,1e-05,1.90159]
[1776848881767,43.86,77962.2267,0.5,0.00865,1e-05,1.90412]
[1776848881868,43.86,77962.2267,0.5,0.00865,1e-05,1.90441]
[1776848887634,43.86,77963.8883,0.5,0.00866,1e-05,1.90657]
[1776848890942,43.86,77966.4517,0.5,0.00868,1e-05,1.9099]
[1776848890998,43.86,77966.4517,0.5,0.00868,1e-05,1.9099]
[1776848892891,43.86,77976.4117,0.5,0.00874,1e-05,1.92313]
[1776848898712,43.87,77991.665,0.5,0.00885,1e-05,1.94468]
[1776848903746,43.87,77989.2367,0.5,0.00884,1e-05,1.94256]
[1776848908781,43.87,77989.3233,0.5,0.00885,1e-05,1.94375]
[1776848913817,43.88,77989.9483,0.5,0.00885,1e-05,1.94449]
[1776848919484,43.88,77990.7467,0.5,0.00886,1e-05,1.94658]
[1776848924894,43.93,77987.5833,0.5,0.00891,1e-05,1.95448]
[1776848929932,43.96,77980.63,0.5,0.0089,1e-05,1.9535]
[1776848933961,43.96,78007.3583,0.5,0.00909,1e-05,1.98966]
[1776848939004,43.97,78023.775,0.5,0.0092,1e-05,2.01226]
[1776848944036,43.97,78030.71,0.5,0.00925,1e-05,2.02206]
[1776848948065,43.97,78053.7583,0.5,0.00942,1e-05,2.05376]
[1776848953100,43.97,78055.8633,0.5,0.00943,1e-05,2.05704]
[1776848958135,43.97,78050.7867,0.5,0.0094,1e-05,2.0506]
[1776848962168,43.97,78027.6817,0.5,0.00924,1e-05,2.01925]
[1776848967199,43.97,78028.8767,0.5,0.00925,1e-05,2.02126]
[1776848972235,43.98,78031.2517,0.5,0.00926,1e-05,2.02367]
[1776848977274,43.98,78027.3667,0.5,0.00924,1e-05,2.01874]
[1776848982309,43.98,78044.695,0.5,0.00936,1e-05,2.04256]
[1776848987344,43.98,78060.5167,0.5,0.00947,1e-05,2.06436]
[1776848992378,43.98,78056.7483,0.5,0.00944,1e-05,2.05919]
[1776848997416,43.98,78053.9567,0.5,0.00943,1e-05,2.05555]
[1776849002451,43.98,78045.3183,0.5,0.00937,1e-05,2.04384]
[1776849007487,43.98,78055.1333,0.5,0.00944,1e-05,2.05746]
[1776849012521,43.98,78061.525,0.5,0.00948,1e-05,2.06629]
[1776849017557,43.98,78059.2867,0.5,0.00947,1e-05,2.06321]
[1776849022590,43.98,78075.92,0.5,0.00958,1e-05,2.08618]
[1776849027595,43.98,78065.07,0.5,0.00951,1e-05,2.07097]
[1776849032600,43.98,78064.8833,0.5,0.0095,1e-05,2.06945]
[1776849037605,43.98,78054.13,0.5,0.00942,1e-05,2.05465]
[1776849042733,43.98,78057.3817,0.5,0.00945,1e-05,2.05921]
[1776849047767,43.98,78056.3633,0.5,0.00944,1e-05,2.05787]
[1776849052803,43.98,78069.3767,0.5,0.00953,1e-05,2.07586]
[1776849057838,43.98,78068.1317,0.5,0.00952,1e-05,2.07408]
[1776849062873,43.98,78052.75,0.5,0.00941,1e-05,2.05291]
[1776849067909,43.98,78055.2133,0.5,0.00943,1e-05,2.05638]
[1776849072944,43.98,78056.8233,0.5,0.00944,1e-05,2.05867]
[1776849077979,43.98,78057.1867,0.5,0.00945,1e-05,2.05922]
[1776849083014,43.98,78057.195,0.5,0.00945,1e-05,2.05928]
[1776849088049,43.98,78058.9883,0.5,0.00946,1e-05,2.06178]
[1776849093084,43.98,78060.235,0.5,0.00946,1e-05,2.06232]
[1776849098119,43.98,78061.3767,0.5,0.00947,1e-05,2.06392]
[1776849103153,43.98,78040.8533,0.5,0.00933,1e-05,2.03586]
[1776849108189,43.98,78048.02,0.5,0.00938,1e-05,2.04588]
[1776849113224,43.98,78060.7717,0.5,0.00947,1e-05,2.06348]
[1776849118259,43.98,78051.68,0.5,0.0094,1e-05,2.05105]
[1776849123294,43.98,78049.9983,0.5,0.00939,1e-05,2.04887]
[1776849128329,43.98,78047.91,0.5,0.00938,1e-05,2.04615]
[1776849133364,43.98,78046.8,0.5,0.00937,1e-05,2.0448]
[1776849138399,43.99,78045.4633,0.5,0.00936,1e-05,2.04315]
[1776849143434,43.99,78032.455,0.5,0.00928,1e-05,2.02676]
[1776849148469,43.99,78026.58,0.5,0.00924,1e-05,2.01916]
[1776849153504,43.99,78021.43,0.5,0.0092,1e-05,2.01142]
[1776849158539,43.99,78038.7067,0.5,0.00932,1e-05,2.03523]
[1776849163574,44.0,78026.29,0.5,0.00924,1e-05,2.01918]
[1776849168609,44.0,78027.2983,0.5,0.00925,1e-05,2.02092]
[1776849173645,44.0,78026.5417,0.5,0.00925,1e-05,2.02027]
[1776849178680,44.0,78023.2133,0.5,0.00923,1e-05,2.01615]
[1776849183716,44.0,78020.9033,0.5,0.00921,1e-05,2.01345]
[1776849188750,44.01,78020.4817,0.5,0.00921,1e-05,2.01332]
[1776849193770,44.01,78019.2167,0.5,0.00921,1e-05,2.01205]
[1776849199776,44.01,78028.425,0.5,0.00927,1e-05,2.02503]
[1776849204782,44.01,78038.2233,0.5,0.00934,1e-05,2.03865]
[1776849209898,44.01,78039.5133,0.5,0.00935,1e-05,2.04066]
[1776849214933,44.01,78040.9533,0.5,0.00936,1e-05,2.04162]
[1776849220799,44.01,78043.8933,0.5,0.00938,1e-05,2.04582]
[1776849226011,44.01,78046.435,0.5,0.0094,1e-05,2.04947]
[1776849231046,44.01,78048.8717,0.5,0.00942,1e-05,2.05292]
[1776849236081,44.01,78048.6417,0.5,0.00942,1e-05,2.0527]
[1776849241115,44.01,78049.665,0.5,0.00942,1e-05,2.05419]
[1776849246151,44.01,78050.5717,0.5,0.00943,1e-05,2.05552]
[1776849251186,44.01,78047.84,0.5,0.00941,1e-05,2.05185]
[1776849256221,44.02,78042.125,0.5,0.00937,1e-05,2.04444]
[1776849261256,44.02,78029.5267,0.5,0.00929,1e-05,2.02752]
[1776849266291,44.02,78026.6017,0.5,0.00927,1e-05,2.02388]
[1776849271326,44.02,78025.615,0.5,0.00926,1e-05,2.02169]
[1776849276361,44.02,78036.0617,0.5,0.00933,1e-05,2.03618]
[1776849281396,44.02,78031.8417,0.5,0.0093,1e-05,2.03066]
[1776849286431,44.02,78036.68,0.5,0.00934,1e-05,2.0375]
[1776849291466,44.02,78040.7,0.5,0.00937,1e-05,2.0432]
[1776849296501,44.02,78029.025,0.5,0.00929,1e-05,2.0275]
[1776849301536,44.03,78030.1417,0.5,0.0093,1e-05,2.02934]
[1776849306571,44.03,78027.4217,0.5,0.00928,1e-05,2.02594]
[1776849311606,44.03,78024.45,0.5,0.00926,1e-05,2.02224]
[1776849316641,44.03,78034.715,0.5,0.00933,1e-05,2.03652]
[1776849321677,44.03,78023.725,0.5,0.00926,1e-05,2.0219]
[1776849326905,44.03,78017.825,0.5,0.00922,1e-05,2.01432]
[1776849332911,44.03,78020.085,0.5,0.00923,1e-05,2.01668]
[1776849334712,44.03,78020.0867,0.5,0.00923,1e-05,2.01676]
[1776849339804,44.01,78019.2617,0.5,0.00919,1e-05,2.00898]
[1776849344839,43.98,78018.6733,0.5,0.00915,1e-05,2.00153]
[1776849349874,43.96,78020.3833,0.5,0.00913,1e-05,1.99724]
[1776849354909,43.93,78029.9183,0.5,0.00916,1e-05,2.00344]
[1776849359940,43.91,78034.5967,0.5,0.00916,1e-05,2.00309]
[1776849364944,43.88,78017.88,0.5,0.00901,1e-05,1.97414]
[1776849369949,43.86,78015.7083,0.5,0.00896,1e-05,1.96502]
[1776849374954,43.83,78022.6717,0.5,0.00898,1e-05,1.9681]
[1776849380084,43.8,78022.9583,0.5,0.00894,1e-05,1.96107]
[1776849385119,43.78,78023.8117,0.5,0.00892,1e-05,1.95608]
[1776849390154,43.76,78025.5717,0.5,0.0089,1e-05,1.95236]
[1776849395189,43.73,78024.76,0.5,0.00885,1e-05,1.94414]
[1776849400224,43.71,78019.74,0.5,0.00879,1e-05,1.93165]
[1776849405259,43.69,78024.3467,0.5,0.00879,1e-05,1.93193]
[1776849410293,43.66,78037.3267,0.5,0.00885,1e-05,1.94316]
[1776849415329,43.64,78038.7117,0.5,0.00883,1e-05,1.9391]
[1776849420364,43.62,78036.4767,0.5,0.00878,1e-05,1.93032]
[1776849425399,43.6,78020.0317,0.5,0.00864,1e-05,1.90314]
[1776849430433,43.57,78019.255,0.5,0.00861,1e-05,1.89669]
[1776849435469,43.55,78020.7417,0.5,0.00859,1e-05,1.89324]
[1776849440504,43.53,78019.5467,0.5,0.00856,1e-05,1.88636]
[1776849445540,43.44,78006.4683,0.5,0.00835,1e-05,1.8466]
[1776849450575,43.35,77998.03,0.5,0.00819,1e-05,1.81449]
[1776849455613,43.33,77992.37,0.5,0.00813,1e-05,1.80189]
[1776849460651,43.32,77994.675,0.5,0.00812,1e-05,1.80045]
[1776849465687,43.3,77995.115,0.5,0.0081,1e-05,1.7967]
[1776849470724,43.28,77992.71,0.5,0.00806,1e-05,1.78945]
[1776849475759,43.26,77993.4033,0.5,0.00804,1e-05,1.78613]
[1776849480794,43.25,77993.955,0.5,0.00803,1e-05,1.78266]
[1776849486032,43.23,77994.4267,0.5,0.00801,1e-05,1.77997]
[1776849486049,43.23,77994.4267,0.5,0.00801,1e-05,1.77918]
[1776849490337,43.23,77976.05,0.5,0.00789,1e-05,1.75642]
[1776849490865,43.23,77976.05,0.5,0.00789,1e-05,1.75642]
[1776849495900,43.22,77972.6217,0.5,0.00785,1e-05,1.74842]
[1776849500934,43.2,77971.3567,0.5,0.00783,1e-05,1.74316]
[1776849505970,43.18,77965.9233,0.5,0.00778,1e-05,1.73293]
[1776849511005,43.17,77962.1683,0.5,0.00773,1e-05,1.72379]
[1776849516042,43.16,77961.0183,0.5,0.00771,1e-05,1.71896]
[1776849521076,43.14,77958.5217,0.5,0.00767,1e-05,1.71257]
[1776849526112,43.13,77949.4467,0.5,0.0076,1e-05,1.69836]
[1776849531117,43.11,77946.715,0.5,0.00757,1e-05,1.69196]
[1776849536122,43.1,77946.1583,0.5,0.00755,1e-05,1.68823]
[1776849541127,43.09,77950.4767,0.5,0.00756,1e-05,1.69028]
[1776849546132,43.08,77954.7917,0.5,0.00757,1e-05,1.69234]
[1776849551290,43.06,77951.9783,0.5,0.00754,1e-05,1.6853]
[1776849556325,43.05,77945.485,0.5,0.00748,1e-05,1.67458]
[1776849561360,43.03,77954.0217,0.5,0.00752,1e-05,1.6818]
[1776849564381,43.03,77952.9433,0.5,0.0075,1e-05,1.67873]
[1776849566395,43.02,77952.955,0.5,0.0075,1e-05,1.67756]
[1776849571433,43.01,77952.805,0.5,0.00748,1e-05,1.6734]
[1776849576468,43.0,77963.245,0.5,0.00752,1e-05,1.68285]
[1776849581504,42.98,77965.8983,0.5,0.00752,1e-05,1.683]
[1776849586537,42.97,77966.0183,0.5,0.00751,1e-05,1.68014]
[1776849592179,42.96,77967.615,0.5,0.0075,1e-05,1.67905]
[1776849597615,42.94,77968.1533,0.5,0.00749,1e-05,1.67614]
[1776849602650,42.93,77970.84,0.5,0.00749,1e-05,1.67639]
[1776849607685,42.92,77975.4533,0.5,0.0075,1e-05,1.67891]
[1776849612723,42.91,77976.3183,0.5,0.00749,1e-05,1.67696]
[1776849617759,42.89,77981.59,0.5,0.00751,1e-05,1.68025]
[1776849622794,42.88,77982.5333,0.5,0.0075,1e-05,1.67839]
[1776849627829,42.87,77979.225,0.5,0.00746,1e-05,1.67149]
[1776849632864,42.86,77970.5633,0.5,0.00739,1e-05,1.65737]
[1776849638906,42.84,77968.2817,0.5,0.00736,1e-05,1.65142]
[1776849643945,42.83,77968.5133,0.5,0.00735,1e-05,1.64902]
[1776849648980,42.82,77981.4167,0.5,0.00741,1e-05,1.6615]
[1776849654015,42.76,77991.4583,0.5,0.00741,1e-05,1.66036]
[1776849659050,42.75,77992.1617,0.5,0.0074,1e-05,1.65841]
[1776849664087,42.7,77995.5217,0.5,0.00735,1e-05,1.64978]
[1776849669121,42.62,77995.3383,0.5,0.00727,1e-05,1.63262]
[1776849674156,42.61,77989.3033,0.5,0.00722,1e-05,1.62312]
[1776849679278,42.6,77991.5617,0.5,0.00722,1e-05,1.62336]
[1776849685233,42.59,77993.745,0.5,0.00722,1e-05,1.62305]
[1776849690268,42.58,77994.1217,0.5,0.00721,1e-05,1.6211]
[1776849695297,42.55,77988.4583,0.5,0.00714,1e-05,1.6071]
[1776849700302,42.46,77988.4533,0.5,0.00703,1e-05,1.5861]
[1776849705307,42.39,77990.0567,0.5,0.00696,1e-05,1.57219]
[1776849711313,42.38,77990.775,0.5,0.00696,1e-05,1.57081]
[1776849717319,42.33,77992.815,0.5,0.00691,1e-05,1.56136]
[1776849722492,42.28,77993.7583,0.5,0.00686,1e-05,1.5512]
[1776849727527,42.22,78004.0833,0.5,0.00685,1e-05,1.54937]
[1776849732562,42.22,78011.3617,0.5,0.00688,1e-05,1.55599]
[1776849737596,42.21,78010.4517,0.5,0.00687,1e-05,1.5533]
[1776849742632,42.2,78011.515,0.5,0.00686,1e-05,1.55286]
[1776849747667,42.19,78013.765,0.5,0.00687,1e-05,1.55377]
[1776849752702,42.19,78013.49,0.5,0.00685,1e-05,1.55084]
[1776849757737,42.18,78002.6267,0.5,0.00679,1e-05,1.537]
[1776849763365,42.17,77995.145,0.5,0.00674,1e-05,1.52718]
[1776849768814,42.17,77993.3933,0.5,0.00672,1e-05,1.52358]
[1776849773848,42.16,77983.2933,0.5,0.00666,1e-05,1.51105]
[1776849778884,42.15,77991.6083,0.5,0.0067,1e-05,1.51904]
[1776849783919,42.15,77989.8633,0.5,0.00668,1e-05,1.51583]
[1776849789391,42.14,77990.3467,0.5,0.00668,1e-05,1.51512]
[1776849794996,42.14,77991.3033,0.5,0.00668,1e-05,1.5147]
[1776849800034,42.13,77995.2017,0.5,0.00669,1e-05,1.51777]
[1776849805069,42.13,77999.05,0.5,0.00671,1e-05,1.52078]
[1776849810104,42.12,78009.12,0.5,0.00675,1e-05,1.53071]
[1776849815139,42.11,78011.1017,0.5,0.00675,1e-05,1.53056]
[1776849820174,42.11,78008.8067,0.5,0.00673,1e-05,1.52659]
[1776849825208,42.1,78012.3133,0.5,0.00675,1e-05,1.52915]
[1776849830244,42.09,78013.3983,0.5,0.00675,1e-05,1.52897]
[1776849835279,42.09,78002.6983,0.5,0.00668,1e-05,1.51565]
[1776849840314,42.08,78003.72,0.5,0.00668,1e-05,1.51553]
[1776849845349,42.08,78002.0067,0.5,0.00666,1e-05,1.51239]
[1776849850384,42.07,77999.915,0.5,0.00665,1e-05,1.50884]
[1776849855419,42.07,78009.1583,0.5,0.00669,1e-05,1.51789]
[1776849860454,42.06,78009.8333,0.5,0.00669,1e-05,1.51737]
[1776849865468,42.05,78009.9217,0.5,0.00668,1e-05,1.51621]
[1776849870473,42.05,78009.7183,0.5,0.00667,1e-05,1.51473]
[1776849875478,42.04,78007.6033,0.5,0.00665,1e-05,1.51019]
[1776849880483,42.04,78016.9417,0.5,0.0067,1e-05,1.51935]
[1776849886489,42.03,78016.2217,0.5,0.00669,1e-05,1.51701]
[1776849891672,42.02,78015.885,0.5,0.00668,1e-05,1.51513]
[1776849896708,42.02,78013.6017,0.5,0.00666,1e-05,1.51135]
[1776849901743,42.01,78011.8833,0.5,0.00664,1e-05,1.50824]
[1776849906778,42.01,78008.5317,0.5,0.00662,1e-05,1.50336]
[1776849911814,42.0,78012.795,0.5,0.00664,1e-05,1.50696]
[1776849916849,42.0,78011.6833,0.5,0.00662,1e-05,1.50458]
[1776849922477,41.99,78008.36,0.5,0.0066,1e-05,1.5]
[1776849927926,41.99,78015.425,0.5,0.00663,1e-05,1.50627]
[1776849933546,41.98,78017.3783,0.5,0.00663,1e-05,1.50633]
[1776849939552,41.98,78019.7433,0.5,0.00664,1e-05,1.50758]
[1776849945045,41.97,78021.735,0.5,0.00664,1e-05,1.5084]
[1776849951087,41.96,78023.1117,0.5,0.00664,1e-05,1.50852]
[1776849954639,41.96,78023.4333,0.5,0.00664,1e-05,1.50818]
[1776849954740,41.96,78023.4333,0.5,0.00664,1e-05,1.50794]
[1776849960232,41.96,78025.0383,0.5,0.00665,1e-05,1.51054]
[1776849965381,41.97,78025.0767,0.5,0.00666,1e-05,1.51157]
[1776849967580,41.97,78049.86,0.5,0.0068,1e-05,1.54003]
[1776849973243,41.97,78052.0217,0.5,0.00681,1e-05,1.54332]
[1776849976779,41.98,78050.985,0.5,0.00681,1e-05,1.54256]
[1776849982305,42.22,78047.5767,0.5,0.00707,1e-05,1.5947]
[1776849984433,42.23,78048.7617,0.5,0.00709,1e-05,1.59747]
[1776849986334,42.24,78069.8683,0.5,0.00723,1e-05,1.62642]
[1776849990194,42.26,78075.7917,0.5,0.00729,1e-05,1.63766]
[1776849995397,42.3,78078.565,0.5,0.00734,1e-05,1.64841]
[1776850000433,42.33,78081.4383,0.5,0.00739,1e-05,1.65882]
[1776850000985,42.33,78081.4383,0.5,0.00739,1e-05,1.65882]
[1776850001440,42.33,78081.4383,0.5,0.0074,1e-05,1.66021]
[1776850006475,42.35,78080.6317,0.5,0.00741,1e-05,1.66307]
[1776850011510,42.36,78083.3333,0.5,0.00745,1e-05,1.6701]
[1776850016545,42.38,78082.1167,0.5,0.00746,1e-05,1.67238]
[1776850021581,42.4,78082.5567,0.5,0.00748,1e-05,1.67662]
[1776850026615,42.41,78064.12,0.5,0.00739,1e-05,1.65828]
[1776850031644,42.43,78065.1417,0.5,0.00742,1e-05,1.66331]
[1776850036649,42.44,78070.9467,0.5,0.00747,1e-05,1.674]
[1776850041654,42.46,78069.3883,0.5,0.00748,1e-05,1.67581]
[1776850046659,42.47,78071.7633,0.5,0.00751,1e-05,1.68234]
[1776850051664,42.49,78074.1433,0.5,0.00754,1e-05,1.68776]
[1776850056826,42.51,78074.585,0.5,0.00757,1e-05,1.69258]
[1776850061861,42.52,78073.17,0.5,0.00758,1e-05,1.69439]
[1776850066902,42.54,78072.83,0.5,0.00759,1e-05,1.69749]
[1776850071937,42.55,78070.99,0.5,0.0076,1e-05,1.69874]
[1776850076972,42.57,78069.335,0.5,0.0076,1e-05,1.7002]
[1776850082007,42.58,78068.3267,0.5,0.00762,1e-05,1.70243]
[1776850087044,42.59,78066.73,0.5,0.00762,1e-05,1.70391]
[1776850087814,42.59,78066.73,0.5,0.00762,1e-05,1.70391]
[1776850088051,42.6,78066.73,0.5,0.00763,1e-05,1.7046]
[1776850093087,42.62,78066.5617,0.5,0.00766,1e-05,1.71092]
[1776850098121,42.65,78066.3233,0.5,0.00769,1e-05,1.71711]
[1776850103157,42.68,78065.32,0.5,0.00772,1e-05,1.72232]
[1776850108192,42.7,78073.8567,0.5,0.0078,1e-05,1.73918]
[1776850113227,42.73,78089.3917,0.5,0.00793,1e-05,1.76354]
[1776850117909,42.75,78095.8183,0.5,0.00799,1e-05,1.77643]
[1776850123297,42.78,78115.1417,0.5,0.00815,1e-05,1.80787]
[1776850128332,42.8,78120.4983,0.5,0.00821,1e-05,1.82045]
[1776850133559,42.82,78130.735,0.5,0.0083,1e-05,1.83812]
[1776850133747,42.82,78126.4683,0.5,0.00828,1e-05,1.83374]
[1776850139409,42.83,78129.1217,0.5,0.00831,1e-05,1.83993]
[1776850142139,42.84,78126.3317,0.5,0.0083,1e-05,1.83725]
[1776850143170,42.84,78126.3317,0.5,0.0083,1e-05,1.8377]
[1776850146061,42.85,78131.5133,0.5,0.00834,1e-05,1.84574]
[1776850146459,42.85,78131.5133,0.5,0.00835,1e-05,1.84618]
[1776850148344,42.85,78131.4633,0.5,0.00835,1e-05,1.84736]
[1776850148473,42.86,78131.4633,0.5,0.00836,1e-05,1.8486]
[1776850153515,42.87,78131.92,0.5,0.00837,1e-05,1.85138]
[1776850158546,42.9,78134.4633,0.5,0.00844,1e-05,1.86421]
[1776850163581,42.91,78132.17,0.5,0.00843,1e-05,1.86329]
[1776850168786,42.92,78132.5917,0.5,0.00845,1e-05,1.8659]
[1776850174658,42.93,78133.5083,0.5,0.00846,1e-05,1.8684]
[1776850179693,42.94,78135.4167,0.5,0.00848,1e-05,1.87289]
[1776850184727,42.94,78135.4417,0.5,0.00849,1e-05,1.87489]
[1776850189763,42.95,78140.5033,0.5,0.00854,1e-05,1.88344]
[1776850194798,42.97,78143.4033,0.5,0.00858,1e-05,1.8924]
[1776850199817,42.98,78141.9367,0.5,0.00858,1e-05,1.89229]
[1776850204822,42.99,78141.3933,0.5,0.00859,1e-05,1.89337]
[1776850209827,42.99,78143.465,0.5,0.00861,1e-05,1.8979]
[1776850214833,43.0,78133.7333,0.5,0.00856,1e-05,1.88688]
[1776850219838,43.01,78133.4033,0.5,0.00856,1e-05,1.8883]
[1776850220244,43.01,78133.4033,0.5,0.00856,1e-05,1.8883]
[1776850221273,43.01,78133.4033,0.5,0.00856,1e-05,1.88866]
[1776850226844,43.02,78128.72,0.5,0.00855,1e-05,1.88474]
[1776850232063,43.03,78130.4933,0.5,0.00856,1e-05,1.88813]
[1776850237098,43.03,78122.7667,0.5,0.00852,1e-05,1.87989]
[1776850242133,43.04,78116.3517,0.5,0.00849,1e-05,1.87344]
[1776850247168,43.05,78117.265,0.5,0.00851,1e-05,1.87655]
[1776850252203,43.06,78115.3683,0.5,0.0085,1e-05,1.87599]
[1776850257238,43.06,78110.8167,0.5,0.00848,1e-05,1.872]
[1776850262279,43.07,78108.5817,0.5,0.00848,1e-05,1.87102]
[1776850267309,43.08,78110.8983,0.5,0.0085,1e-05,1.87596]
[1776850272344,43.09,78112.2633,0.5,0.00852,1e-05,1.87964]
[1776850277379,43.1,78104.2467,0.5,0.00848,1e-05,1.87112]
[1776850282413,43.1,78103.7117,0.5,0.00849,1e-05,1.87236]
[1776850287448,43.11,78110.3067,0.5,0.00854,1e-05,1.88282]
[1776850292484,43.12,78108.2317,0.5,0.00853,1e-05,1.88081]
[1776850297519,43.13,78100.5083,0.5,0.00849,1e-05,1.87264]
[1776850302554,43.13,78102.8733,0.5,0.00851,1e-05,1.87759]
[1776850307589,43.14,78096.9017,0.5,0.00848,1e-05,1.87173]
[1776850312624,43.15,78100.6683,0.5,0.00852,1e-05,1.87851]
[1776850317659,43.15,78101.0583,0.5,0.00853,1e-05,1.88086]
[1776850322694,43.16,78106.005,0.5,0.00857,1e-05,1.88908]
[1776850327729,43.17,78123.0233,0.5,0.00869,1e-05,1.91306]
[1776850332764,43.17,78125.545,0.5,0.00872,1e-05,1.91794]
[1776850337800,43.18,78121.91,0.5,0.0087,1e-05,1.91466]
[1776850342835,43.19,78122.59,0.5,0.00872,1e-05,1.9171]
[1776850347869,43.19,78134.6267,0.5,0.0088,1e-05,1.93453]
[1776850352905,43.2,78138.9933,0.5,0.00884,1e-05,1.94054]
[1776850357940,43.2,78139.4583,0.5,0.00885,1e-05,1.94249]
[1776850362975,43.21,78140.3867,0.5,0.00886,1e-05,1.94504]
[1776850367985,43.21,78140.4583,0.5,0.00887,1e-05,1.94642]
[1776850372990,43.22,78138.66,0.5,0.00886,1e-05,1.94529]
[1776850377995,43.22,78137.3483,0.5,0.00886,1e-05,1.94482]
[1776850383000,43.23,78137.0517,0.5,0.00886,1e-05,1.94571]
[1776850388012,43.23,78123.0367,0.5,0.00877,1e-05,1.92837]
[1776850393193,43.24,78112.125,0.5,0.00871,1e-05,1.91566]
[1776850398228,43.25,78110.74,0.5,0.00871,1e-05,1.91535]
[1776850403264,43.25,78107.57,0.5,0.0087,1e-05,1.9127]
[1776850408299,43.26,78109.975,0.5,0.00872,1e-05,1.9174]
[1776850413333,43.26,78110.2467,0.5,0.00872,1e-05,1.9181]
[1776850418369,43.28,78117.2233,0.5,0.00879,1e-05,1.93128]
[1776850423404,43.31,78114.8417,0.5,0.00882,1e-05,1.93676]
[1776850428438,43.32,78125.7583,0.5,0.0089,1e-05,1.95255]
[1776850433474,43.32,78127.3117,0.5,0.00892,1e-05,1.95581]
[1776850438509,43.33,78129.25,0.5,0.00894,1e-05,1.95955]
[1776850443543,43.33,78131.96,0.5,0.00896,1e-05,1.96431]
[1776850448579,43.33,78126.75,0.5,0.00893,1e-05,1.9584]
[1776850453615,43.34,78127.4317,0.5,0.00894,1e-05,1.96044]
[1776850458650,43.34,78127.4,0.5,0.00895,1e-05,1.96151]
[1776850463685,43.36,78114.8067,0.5,0.00888,1e-05,1.94787]
[1776850468720,43.36,78112.38,0.5,0.00887,1e-05,1.94587]
[1776850473755,43.37,78109.22,0.5,0.00885,1e-05,1.94175]
[1776850478789,43.37,78095.405,0.5,0.00876,1e-05,1.92474]
[1776850483825,43.38,78095.7317,0.5,0.00877,1e-05,1.92656]
[1776850488860,43.38,78095.6117,0.5,0.00878,1e-05,1.92778]
[1776850493896,43.39,78092.4717,0.5,0.00876,1e-05,1.92501]
[1776850496735,43.39,78092.0433,0.5,0.00876,1e-05,1.925]
[1776850497787,43.39,78092.0433,0.5,0.00876,1e-05,1.92528]
[1776850502959,43.4,78091.62,0.5,0.00877,1e-05,1.92639]
[1776850507994,43.4,78091.9583,0.5,0.00878,1e-05,1.92821]
[1776850513029,43.41,78091.9233,0.5,0.00879,1e-05,1.92952]
[1776850518141,43.41,78091.3767,0.5,0.00879,1e-05,1.93014]
[1776850524106,43.43,78094.02,0.5,0.00883,1e-05,1.93758]
[1776850529141,43.43,78094.535,0.5,0.00884,1e-05,1.93951]
[1776850534157,43.44,78096.5233,0.5,0.00885,1e-05,1.94225]
[1776850539162,43.44,78097.8733,0.5,0.00887,1e-05,1.94527]
[1776850544167,43.45,78084.7283,0.5,0.00879,1e-05,1.92906]
[1776850549173,43.45,78084.2067,0.5,0.00879,1e-05,1.9297]
[1776850554178,43.46,78085.8017,0.5,0.00881,1e-05,1.93313]
[1776850559351,43.46,78088.0783,0.5,0.00883,1e-05,1.93768]
[1776850564389,43.5,78087.3267,0.5,0.00888,1e-05,1.9467]
[1776850569423,43.51,78086.5133,0.5,0.00888,1e-05,1.9468]
[1776850574459,43.51,78086.735,0.5,0.00889,1e-05,1.94827]
[1776850579494,43.52,78082.02,0.5,0.00886,1e-05,1.94317]
[1776850584529,43.52,78082.9767,0.5,0.00887,1e-05,1.94562]
[1776850589564,43.53,78088.1383,0.5,0.00891,1e-05,1.95365]
[1776850594598,43.53,78091.9567,0.5,0.00894,1e-05,1.95867]
[1776850599753,43.55,78091.0417,0.5,0.00896,1e-05,1.96208]
[1776850605676,43.55,78088.0483,0.5,0.00894,1e-05,1.95954]
[1776850610711,43.56,78079.405,0.5,0.00889,1e-05,1.94913]
[1776850615745,43.56,78075.2133,0.5,0.00887,1e-05,1.94471]
[1776850620781,43.57,78075.945,0.5,0.00888,1e-05,1.94684]
[1776850625816,43.57,78079.8217,0.5,0.00891,1e-05,1.95311]
[1776850630851,43.58,78083.1483,0.5,0.00894,1e-05,1.95862]
[1776850635885,43.58,78085.0533,0.5,0.00896,1e-05,1.96219]
[1776850640922,43.58,78086.475,0.5,0.00897,1e-05,1.96509]
[1776850645956,43.59,78087.8467,0.5,0.00899,1e-05,1.9679]
[1776850650992,43.59,78089.455,0.5,0.009,1e-05,1.97101]
[1776850656027,43.59,78098.17,0.5,0.00906,1e-05,1.98244]
[1776850661062,43.6,78093.91,0.5,0.00904,1e-05,1.97756]
[1776850666097,43.6,78091.8267,0.5,0.00903,1e-05,1.97565]
[1776850671131,43.6,78094.87,0.5,0.00905,1e-05,1.9806]
[1776850676167,43.61,78095.8783,0.5,0.00907,1e-05,1.9828]
[1776850681202,43.61,78093.51,0.5,0.00905,1e-05,1.98046]
[1776850683508,43.61,78092.24,0.5,0.00905,1e-05,1.9791]
[1776850685236,43.61,78063.7983,0.5,0.00886,1e-05,1.94156]
[1776850687423,43.64,78042.9517,0.5,0.00874,1e-05,1.91952]
[1776850693054,43.65,78040.9367,0.5,0.00875,1e-05,1.92062]
[1776850698323,43.66,78043.99,0.5,0.00878,1e-05,1.92619]
[1776850703333,43.66,78047.41,0.5,0.00881,1e-05,1.93196]
[1776850708338,43.67,78048.0233,0.5,0.00882,1e-05,1.934]
[1776850713343,43.67,78050.4133,0.5,0.00884,1e-05,1.9372]
[1776850718348,43.68,78050.4767,0.5,0.00884,1e-05,1.93847]
[1776850723353,43.68,78057.045,0.5,0.00889,1e-05,1.94832]
[1776850728358,43.68,78064.3883,0.5,0.00895,1e-05,1.95914]
[1776850733576,43.69,78064.9417,0.5,0.00896,1e-05,1.96107]
[1776850738611,43.72,78071.4883,0.5,0.00905,1e-05,1.97848]
[1776850743868,43.75,78069.2317,0.5,0.00907,1e-05,1.98194]
[1776850749688,43.75,78073.4767,0.5,0.0091,1e-05,1.98873]
[1776850754722,43.75,78078.6417,0.5,0.00914,1e-05,1.9964]
[1776850760390,43.76,78082.2317,0.5,0.00917,1e-05,2.00188]
[1776850765801,43.76,78081.1783,0.5,0.00916,1e-05,2.0012]
[1776850770835,43.76,78081.225,0.5,0.00917,1e-05,2.00188]
[1776850775870,43.76,78087.7483,0.5,0.00921,1e-05,2.01014]
[1776850780905,43.77,78090.8533,0.5,0.00924,1e-05,2.01489]
[1776850785939,43.77,78096.0033,0.5,0.00927,1e-05,2.02239]
[1776850790975,43.77,78095.445,0.5,0.00927,1e-05,2.02207]
[1776850796429,43.77,78092.185,0.5,0.00925,1e-05,2.01807]
[1776850802052,43.77,78091.1667,0.5,0.00925,1e-05,2.01725]
[1776850807093,43.78,78107.585,0.5,0.00937,1e-05,2.0401]
[1776850812128,43.78,78116.22,0.5,0.00943,1e-05,2.0522]
[1776850817163,43.78,78121.2683,0.5,0.00947,1e-05,2.05932]
[1776850822199,43.78,78145.53,0.5,0.00964,1e-05,2.09314]
[1776850827235,43.77,78161.2517,0.5,0.00975,1e-05,2.11499]
[1776850828533,43.77,78161.4317,0.5,0.00975,1e-05,2.11517]
[1776850829585,43.77,78161.4317,0.5,0.00975,1e-05,2.1151]
[1776850836298,43.77,78162.7483,0.5,0.00975,1e-05,2.1152]
[1776850841333,43.77,78159.0917,0.5,0.00973,1e-05,2.1097]
[1776850846368,43.77,78156.6267,0.5,0.00971,1e-05,2.10593]
[1776850851404,43.77,78158.1783,0.5,0.00972,1e-05,2.10783]
[1776850856439,43.77,78159.4067,0.5,0.00972,1e-05,2.10926]
[1776850861474,43.77,78159.6433,0.5,0.00972,1e-05,2.10929]
[1776850866499,43.77,78164.4217,0.5,0.00976,1e-05,2.11574]
[1776850871504,43.76,78164.9633,0.5,0.00976,1e-05,2.11614]
[1776850876509,43.76,78171.915,0.5,0.00981,1e-05,2.12564]
[1776850881514,43.76,78172.97,0.5,0.00981,1e-05,2.12668]
[1776850885913,43.76,78177.115,0.5,0.00984,1e-05,2.13222]
[1776850886946,43.76,78177.115,0.5,0.00984,1e-05,2.13211]
[1776850892698,43.76,78171.9367,0.5,0.00979,1e-05,2.12287]
[1776850897733,43.76,78171.0567,0.5,0.00979,1e-05,2.12121]
[1776850902768,43.75,78167.27,0.5,0.00976,1e-05,2.11545]
[1776850907803,43.75,78169.1133,0.5,0.00977,1e-05,2.11769]
[1776850912838,43.75,78166.2467,0.5,0.00974,1e-05,2.11327]
[1776850917873,43.75,78153.635,0.5,0.00965,1e-05,2.09523]
[1776850922908,43.75,78146.8167,0.5,0.0096,1e-05,2.08551]
[1776850927943,43.75,78157.6417,0.5,0.00968,1e-05,2.10055]
[1776850932978,43.75,78152.6417,0.5,0.00964,1e-05,2.09331]
[1776850938574,43.75,78154.725,0.5,0.00966,1e-05,2.09607]
[1776850944060,43.75,78159.0117,0.5,0.00969,1e-05,2.10185]
[1776850949113,43.75,78159.695,0.5,0.00969,1e-05,2.10258]
[1776850954149,43.74,78164.84,0.5,0.00972,1e-05,2.10835]
[1776850959184,43.74,78172.6483,0.5,0.00978,1e-05,2.11906]
[1776850964219,43.74,78168.1983,0.5,0.00974,1e-05,2.11241]
[1776850969254,43.74,78169.9833,0.5,0.00975,1e-05,2.11461]
[1776850974290,43.74,78170.3083,0.5,0.00975,1e-05,2.11471]
[1776850979329,43.74,78166.8333,0.5,0.00973,1e-05,2.10946]
[1776850984364,43.74,78166.1733,0.5,0.00972,1e-05,2.10823]
[1776850989399,43.74,78165.29,0.5,0.00971,1e-05,2.10673]
[1776850994434,43.74,78145.5567,0.5,0.00957,1e-05,2.0789]
[1776850999468,43.74,78134.4583,0.5,0.00949,1e-05,2.06346]
[1776851004504,43.74,78133.5967,0.5,0.00948,1e-05,2.06237]
[1776851009539,43.74,78131.23,0.5,0.00947,1e-05,2.05921]
[1776851014574,43.74,78131.0267,0.5,0.00946,1e-05,2.05786]
[1776851019609,43.74,78131.99,0.5,0.00947,1e-05,2.05934]
[1776851024674,43.74,78141.625,0.5,0.00954,1e-05,2.07283]
[1776851029679,43.74,78143.9567,0.5,0.00955,1e-05,2.0761]
[1776851034684,43.74,78143.2633,0.5,0.00955,1e-05,2.07513]
[1776851039689,43.74,78141.9633,0.5,0.00954,1e-05,2.07332]
[1776851044694,43.74,78142.1233,0.5,0.00954,1e-05,2.07356]
[1776851049699,43.74,78142.1767,0.5,0.00954,1e-05,2.07364]
[1776851055705,43.74,78142.11,0.5,0.00954,1e-05,2.07356]
[1776851060210,43.74,78142.2317,0.5,0.00954,1e-05,2.07374]
[1776851061301,43.74,78142.2317,0.5,0.00954,1e-05,2.07374]
[1776851067717,43.74,78142.2283,0.5,0.00954,1e-05,2.07375]
[1776851072988,43.74,78142.5617,0.5,0.00954,1e-05,2.07301]
[1776851078022,43.74,78139.6917,0.5,0.00952,1e-05,2.06905]
[1776851083058,43.74,78137.2033,0.5,0.0095,1e-05,2.06564]
[1776851088739,43.74,78137.9667,0.5,0.00951,1e-05,2.06678]
[1776851094135,43.74,78141.8467,0.5,0.00954,1e-05,2.07225]
[1776851099170,43.74,78143.035,0.5,0.00954,1e-05,2.07392]
[1776851104205,43.74,78141.745,0.5,0.00953,1e-05,2.07213]
[1776851109239,43.74,78140.2483,0.5,0.00952,1e-05,2.07008]
[1776851114275,43.74,78139.8717,0.5,0.00952,1e-05,2.0696]
[1776851121324,43.74,78139.9433,0.5,0.00952,1e-05,2.06976]
[1776851127366,43.74,78140.19,0.5,0.00952,1e-05,2.07015]
[1776851132401,43.74,78138.7067,0.5,0.00951,1e-05,2.06693]
[1776851137439,43.74,78128.9017,0.5,0.00944,1e-05,2.05344]
[1776851142474,43.74,78120.2617,0.5,0.00938,1e-05,2.04174]
[1776851147509,43.74,78108.4717,0.5,0.0093,1e-05,2.02593]
[1776851152546,43.75,78108.3367,0.5,0.0093,1e-05,2.02616]
[1776851157581,43.75,78104.3583,0.5,0.00927,1e-05,2.02115]
[1776851162615,43.75,78103.3567,0.5,0.00927,1e-05,2.02025]
[1776851167652,43.75,78102.5267,0.5,0.00926,1e-05,2.01958]
[1776851172837,43.75,78102.1733,0.5,0.00926,1e-05,2.01956]
[1776851178728,43.75,78102.18,0.5,0.00927,1e-05,2.02012]
[1776851183763,43.76,78106.78,0.5,0.0093,1e-05,2.02682]
[1776851188799,43.76,78106.27,0.5,0.0093,1e-05,2.02653]
[1776851193834,43.76,78105.9917,0.5,0.0093,1e-05,2.02537]
[1776851198867,43.76,78100.5933,0.5,0.00926,1e-05,2.01846]
[1776851203872,43.76,78100.6967,0.5,0.00926,1e-05,2.01906]
[1776851209153,43.76,78099.965,0.5,0.00926,1e-05,2.01844]
[1776851210163,43.76,78099.965,0.5,0.00926,1e-05,2.01863]
[1776851215884,43.77,78096.44,0.5,0.00924,1e-05,2.0144]
[1776851220889,43.77,78095.6917,0.5,0.00924,1e-05,2.01389]
[1776851226070,43.77,78095.84,0.5,0.00924,1e-05,2.0147]
[1776851231107,43.77,78095.73,0.5,0.00924,1e-05,2.01505]
[1776851236142,43.78,78095.1617,0.5,0.00924,1e-05,2.01478]
[1776851241177,43.78,78095.2017,0.5,0.00924,1e-05,2.01533]
[1776851246211,43.78,78095.5633,0.5,0.00925,1e-05,2.01631]
[1776851251248,43.78,78085.7667,0.5,0.00918,1e-05,2.00233]
[1776851256283,43.78,78086.7417,0.5,0.00919,1e-05,2.00424]
[1776851261318,43.79,78088.6433,0.5,0.0092,1e-05,2.00739]
[1776851266936,43.79,78088.61,0.5,0.00921,1e-05,2.0079]
[1776851271941,43.79,78090.73,0.5,0.00922,1e-05,2.01133]
[1776851277430,43.79,78093.345,0.5,0.00925,1e-05,2.01549]
[1776851282465,43.79,78096.0767,0.5,0.00927,1e-05,2.01968]
[1776851287500,43.8,78097.7317,0.5,0.00928,1e-05,2.02238]
[1776851292535,43.8,78098.0283,0.5,0.00929,1e-05,2.02321]
[1776851297570,43.8,78106.12,0.5,0.00935,1e-05,2.03466]
[1776851302605,43.8,78104.26,0.5,0.00933,1e-05,2.03243]
[1776851307642,43.8,78097.5233,0.5,0.00929,1e-05,2.02358]
[1776851312683,43.8,78096.8533,0.5,0.00928,1e-05,2.02188]
[1776851317718,43.8,78091.2633,0.5,0.00924,1e-05,2.01473]
[1776851322753,43.81,78092.2433,0.5,0.00925,1e-05,2.01655]
[1776851327788,43.81,78093.505,0.5,0.00926,1e-05,2.01873]
[1776851332823,43.81,78099.1567,0.5,0.00931,1e-05,2.02687]
[1776851337858,43.81,78099.9783,0.5,0.00931,1e-05,2.02837]
[1776851342893,43.81,78100.0467,0.5,0.00932,1e-05,2.02883]
[1776851347928,43.81,78101.625,0.5,0.00933,1e-05,2.03135]
[1776851352964,43.82,78100.8783,0.5,0.00933,1e-05,2.03065]
[1776851357998,43.82,78100.4817,0.5,0.00932,1e-05,2.03046]
[1776851363033,43.82,78100.2467,0.5,0.00933,1e-05,2.03049]
[1776851368044,43.82,78101.1417,0.5,0.00933,1e-05,2.03206]
[1776851373049,43.82,78099.2183,0.5,0.00932,1e-05,2.02857]
[1776851379055,43.82,78095.7283,0.5,0.00929,1e-05,2.02427]
[1776851384060,43.82,78096.0533,0.5,0.0093,1e-05,2.02511]
[1776851389065,43.83,78097.58,0.5,0.00931,1e-05,2.02759]
[1776851394250,43.83,78097.275,0.5,0.00931,1e-05,2.02762]
[1776851399285,43.83,78102.8133,0.5,0.00935,1e-05,2.03555]
[1776851404322,43.83,78099.7217,0.5,0.00933,1e-05,2.03162]
[1776851409357,43.83,78103.2383,0.5,0.00936,1e-05,2.03677]
[1776851414391,43.83,78108.2933,0.5,0.0094,1e-05,2.04396]
[1776851421441,43.83,78109.3183,0.5,0.0094,1e-05,2.04568]
[1776851426475,43.83,78108.1533,0.5,0.0094,1e-05,2.0443]
[1776851431511,43.83,78102.5883,0.5,0.00935,1e-05,2.0357]
[1776851436546,43.84,78102.2783,0.5,0.00935,1e-05,2.03558]
[1776851441581,43.84,78102.7433,0.5,0.00936,1e-05,2.03652]
[1776851446616,43.84,78102.3833,0.5,0.00936,1e-05,2.03632]
[1776851451651,43.84,78104.22,0.5,0.00937,1e-05,2.03912]
[1776851456686,43.84,78105.07,0.5,0.00938,1e-05,2.04054]
[1776851462141,43.84,78104.2733,0.5,0.00937,1e-05,2.03971]
[1776851467775,43.84,78087.6183,0.5,0.00926,1e-05,2.01736]
[1776851472811,43.84,78088.8583,0.5,0.00927,1e-05,2.01949]
[1776851477846,43.85,78090.43,0.5,0.00928,1e-05,2.02205]
[1776851482881,43.85,78088.9383,0.5,0.00928,1e-05,2.02043]
[1776851487917,43.85,78091.5,0.5,0.0093,1e-05,2.02433]
[1776851489525,43.85,78091.785,0.5,0.0093,1e-05,2.0248]
[1776851490592,43.85,78091.785,0.5,0.0093,1e-05,2.02488]
[1776851496980,43.85,78091.8283,0.5,0.0093,1e-05,2.02428]
[1776851502015,43.85,78092.8817,0.5,0.00931,1e-05,2.02611]
[1776851507050,43.86,78092.4783,0.5,0.00931,1e-05,2.02593]
[1776851512085,43.86,78095.5617,0.5,0.00933,1e-05,2.03046]
[1776851517120,43.86,78095.7733,0.5,0.00933,1e-05,2.03108]
[1776851522154,43.86,78085.885,0.5,0.00926,1e-05,2.01796]
[1776851527190,43.86,78085.84,0.5,0.00927,1e-05,2.01834]
[1776851532211,43.86,78084.4433,0.5,0.00926,1e-05,2.01687]
[1776851538217,43.86,78085.2717,0.5,0.00927,1e-05,2.01852]
[1776851543222,43.87,78085.35,0.5,0.00927,1e-05,2.01906]
[1776851549228,43.87,78083.425,0.5,0.00926,1e-05,2.01695]
[1776851554233,43.87,78080.4967,0.5,0.00924,1e-05,2.01224]
[1776851559238,43.87,78079.4517,0.5,0.00923,1e-05,2.01131]
[1776851564450,43.87,78085.675,0.5,0.00928,1e-05,2.02035]
[1776851569485,43.88,78085.995,0.5,0.00928,1e-05,2.0212]
[1776851574520,43.88,78084.6433,0.5,0.00927,1e-05,2.01978]
[1776851579555,43.88,78083.2033,0.5,0.00927,1e-05,2.01825]
[1776851585126,43.88,78082.735,0.5,0.00927,1e-05,2.01796]
[1776851590273,43.88,78066.715,0.5,0.00916,1e-05,1.99692]
[1776851595668,43.89,78062.6967,0.5,0.00913,1e-05,1.99226]
[1776851600704,43.89,78042.0533,0.5,0.009,1e-05,1.96543]
[1776851605738,43.89,78022.3917,0.5,0.00887,1e-05,1.9404]
[1776851610774,43.9,78026.1083,0.5,0.0089,1e-05,1.94635]
[1776851615808,43.9,78029.3267,0.5,0.00892,1e-05,1.95047]
[1776851620851,43.91,78027.4917,0.5,0.00891,1e-05,1.94905]
[1776851625884,43.91,78015.9,0.5,0.00884,1e-05,1.93482]
[1776851630920,43.91,78008.8283,0.5,0.0088,1e-05,1.92669]
[1776851635955,43.92,78004.9467,0.5,0.00878,1e-05,1.92282]
[1776851639003,43.92,77980.4167,0.5,0.00862,1e-05,1.89174]
[1776851644041,43.93,77991.965,0.5,0.0087,1e-05,1.90812]
[1776851649077,43.93,77987.525,0.5,0.00868,1e-05,1.90369]
[1776851654113,43.94,77987.1933,0.5,0.00869,1e-05,1.90464]
[1776851659148,43.95,77978.86,0.5,0.00864,1e-05,1.89526]
[1776851664183,43.95,77975.8317,0.5,0.00863,1e-05,1.8928]
[1776851669218,43.96,77974.8267,0.5,0.00863,1e-05,1.89296]
[1776851674253,43.96,77991.405,0.5,0.00874,1e-05,1.91465]
[1776851679288,43.97,77995.16,0.5,0.00877,1e-05,1.9208]
[1776851684323,43.97,77992.11,0.5,0.00876,1e-05,1.91805]
[1776851689357,43.98,77984.9067,0.5,0.00872,1e-05,1.90994]
[1776851694379,43.98,77983.3767,0.5,0.00871,1e-05,1.90925]
[1776851699386,43.99,77984.3483,0.5,0.00873,1e-05,1.91181]
[1776851704391,43.99,77991.3983,0.5,0.00878,1e-05,1.92224]
[1776851709396,44.0,78006.4317,0.5,0.00889,1e-05,1.94307]
[1776851714401,44.0,78001.2033,0.5,0.00886,1e-05,1.93723]
[1776851719571,44.01,78001.0233,0.5,0.00886,1e-05,1.93827]
[1776851724606,44.01,77997.7683,0.5,0.00884,1e-05,1.93507]
[1776851729641,44.01,77993.2617,0.5,0.00882,1e-05,1.93026]
[1776851734679,44.02,77987.2983,0.5,0.00878,1e-05,1.92246]
[1776851737699,44.02,77964.9017,0.5,0.00864,1e-05,1.89418]
[1776851742734,44.03,77968.3967,0.5,0.00867,1e-05,1.90007]
[1776851747769,44.03,77965.1233,0.5,0.00865,1e-05,1.89721]
[1776851752804,44.04,77968.3517,0.5,0.00868,1e-05,1.90275]
[1776851757839,44.04,77977.1033,0.5,0.00875,1e-05,1.91537]
[1776851762874,44.05,77976.6983,0.5,0.00875,1e-05,1.91608]
[1776851767909,44.05,77975.7067,0.5,0.00875,1e-05,1.91602]
[1776851772943,44.06,77965.6367,0.5,0.00869,1e-05,1.90424]
[1776851777979,44.06,77967.6383,0.5,0.00871,1e-05,1.90814]
[1776851783013,44.07,77978.0333,0.5,0.00878,1e-05,1.92287]
[1776851788049,44.07,77969.74,0.5,0.00874,1e-05,1.91326]
[1776851793084,44.08,77968.1,0.5,0.00873,1e-05,1.91123]
[1776851798122,44.08,77970.8467,0.5,0.00875,1e-05,1.91605]
[1776851803157,44.09,77963.3567,0.5,0.00871,1e-05,1.90757]
[1776851808198,44.09,77963.0933,0.5,0.00871,1e-05,1.90851]
[1776851813233,44.1,77975.7783,0.5,0.0088,1e-05,1.92621]
[1776851818268,44.1,77974.1033,0.5,0.0088,1e-05,1.92516]
[1776851823303,44.11,77976.8883,0.5,0.00882,1e-05,1.9299]
[1776851828338,44.11,77990.3783,0.5,0.00892,1e-05,1.94859]
[1776851833373,44.11,77994.7683,0.5,0.00895,1e-05,1.95529]
[1776851838408,44.12,77997.5,0.5,0.00898,1e-05,1.95975]
[1776851843443,44.12,78000.5983,0.5,0.009,1e-05,1.96466]
[1776851848478,44.12,78001.9817,0.5,0.00901,1e-05,1.96728]
[1776851853513,44.13,77998.345,0.5,0.00899,1e-05,1.9621]
[1776851858548,44.13,77996.9383,0.5,0.00898,1e-05,1.96106]
[1776851863556,44.13,78000.7967,0.5,0.00901,1e-05,1.96699]
[1776851868562,44.14,77998.6483,0.5,0.009,1e-05,1.9649]
[1776851873567,44.14,78001.865,0.5,0.00903,1e-05,1.96995]
[1776851879573,44.14,78001.2333,0.5,0.00903,1e-05,1.97001]
[1776851884741,44.15,78002.6,0.5,0.00904,1e-05,1.9727]
[1776851889776,44.15,78010.3417,0.5,0.0091,1e-05,1.98369]
[1776851894811,44.15,78002.9583,0.5,0.00905,1e-05,1.97453]
[1776851899846,44.16,78002.115,0.5,0.00905,1e-05,1.97411]
[1776851904882,44.16,78002.1467,0.5,0.00905,1e-05,1.97485]
[1776851909917,44.16,77995.8783,0.5,0.00902,1e-05,1.96725]
[1776851914952,44.16,77995.8233,0.5,0.00901,1e-05,1.96677]
[1776851919986,44.17,77994.6567,0.5,0.00901,1e-05,1.96599]
[1776851925022,44.17,77994.4033,0.5,0.00901,1e-05,1.96642]
[1776851930057,44.17,77993.5867,0.5,0.00901,1e-05,1.9661]
[1776851935092,44.18,77997.81,0.5,0.00904,1e-05,1.97244]
[1776851940127,44.18,78002.21,0.5,0.00908,1e-05,1.97896]
[1776851945642,44.18,78000.2067,0.5,0.00907,1e-05,1.97697]
[1776851951204,44.18,78001.0483,0.5,0.00908,1e-05,1.97888]
[1776851956238,44.19,78016.8517,0.5,0.00919,1e-05,2.00054]
[1776851961274,44.19,78015.4633,0.5,0.00918,1e-05,1.99915]
[1776851966309,44.19,78015.7383,0.5,0.00919,1e-05,2.0]
[1776851971344,44.19,78016.98,0.5,0.00919,1e-05,2.00096]
[1776851976378,44.19,78009.8283,0.5,0.00915,1e-05,1.99188]
[1776851981414,44.2,78010.0533,0.5,0.00915,1e-05,1.99271]
[1776851986449,44.2,78010.9517,0.5,0.00916,1e-05,1.99443]
[1776851991484,44.2,78016.3467,0.5,0.0092,1e-05,2.00215]
[1776851996519,44.2,78017.4517,0.5,0.00921,1e-05,2.00407]
[1776852001554,44.2,77995.4933,0.5,0.00906,1e-05,1.97521]
[1776852006590,44.21,78004.28,0.5,0.00912,1e-05,1.98757]
[1776852011625,44.21,78008.1633,0.5,0.00915,1e-05,1.99329]
[1776852016660,44.21,78003.0883,0.5,0.00912,1e-05,1.98705]
[1776852021696,44.21,77996.27,0.5,0.00908,1e-05,1.97858]
[1776852026728,44.21,77998.4717,0.5,0.0091,1e-05,1.98215]
[1776852031733,44.22,77997.6117,0.5,0.00909,1e-05,1.98044]
[1776852036738,44.22,77995.7983,0.5,0.00908,1e-05,1.97866]
[1776852041743,44.22,78004.0067,0.5,0.00914,1e-05,1.99025]
[1776852046748,44.22,78012.1017,0.5,0.0092,1e-05,2.00161]
[1776852052754,44.23,78021.6233,0.5,0.00927,1e-05,2.01488]
[1776852057950,44.23,78022.8883,0.5,0.00928,1e-05,2.01699]
[1776852062985,44.23,78025.6017,0.5,0.0093,1e-05,2.02094]
[1776852068770,44.23,78034.8683,0.5,0.00936,1e-05,2.03374]
[1776852074067,44.23,78033.545,0.5,0.00935,1e-05,2.03215]
[1776852079102,44.23,78032.72,0.5,0.00935,1e-05,2.03121]
[1776852084137,44.23,78034.315,0.5,0.00936,1e-05,2.03357]
[1776852089172,44.23,78033.0867,0.5,0.00935,1e-05,2.03209]
[1776852094207,44.23,78011.7167,0.5,0.0092,1e-05,2.00233]
[1776852099242,44.24,78011.3833,0.5,0.0092,1e-05,2.00232]
[1776852104277,44.24,78021.2533,0.5,0.00927,1e-05,2.01598]
[1776852109312,44.24,78022.235,0.5,0.00928,1e-05,2.01762]
[1776852114347,44.24,78020.765,0.5,0.00927,1e-05,2.01594]
[1776852119381,44.24,78022.62,0.5,0.00929,1e-05,2.01876]
[1776852124417,44.24,78023.12,0.5,0.00929,1e-05,2.01973]
[1776852129452,44.24,78025.5733,0.5,0.00931,1e-05,2.02332]
[1776852134487,44.24,78020.84,0.5,0.00928,1e-05,2.01718]
[1776852139522,44.25,78004.9233,0.5,0.00917,1e-05,1.99618]
[1776852144557,44.25,78006.2867,0.5,0.00918,1e-05,1.99847]
[1776852149592,44.25,77993.21,0.5,0.00909,1e-05,1.9815]
[1776852154627,44.25,77985.6283,0.5,0.00904,1e-05,1.97093]
[1776852159662,44.25,77983.2417,0.5,0.00903,1e-05,1.96847]
[1776852164699,44.26,77981.4633,0.5,0.00902,1e-05,1.96684]
[1776852169883,44.26,77980.6633,0.5,0.00902,1e-05,1.96651]
[1776852175782,44.26,77971.8283,0.5,0.00896,1e-05,1.95575]
[1776852180817,44.27,77966.6633,0.5,0.00893,1e-05,1.9498]
[1776852185856,44.27,77949.4417,0.5,0.00882,1e-05,1.92823]
[1776852190893,44.28,77928.4883,0.5,0.00869,1e-05,1.90228]
[1776852191279,44.28,77928.4883,0.5,0.00869,1e-05,1.90228]
[1776852192284,44.28,77928.4883,0.5,0.00869,1e-05,1.90253]
[1776852197914,44.28,77939.235,0.5,0.00877,1e-05,1.91786]
[1776852202919,44.29,77942.8617,0.5,0.0088,1e-05,1.92368]
[1776852207924,44.29,77943.8,0.5,0.00881,1e-05,1.92597]
[1776852212928,44.3,77945.835,0.5,0.00883,1e-05,1.92851]
[1776852218934,44.3,77946.1783,0.5,0.00883,1e-05,1.93019]
[1776852224125,44.31,77951.595,0.5,0.00888,1e-05,1.93844]
[1776852229162,44.31,77952.3167,0.5,0.00889,1e-05,1.94033]
[1776852234197,44.31,77953.3417,0.5,0.0089,1e-05,1.94259]
[1776852239232,44.32,77954.84,0.5,0.00891,1e-05,1.94545]
[1776852244267,44.32,77954.9367,0.5,0.00892,1e-05,1.94646]
[1776852246192,44.32,77956.6383,0.5,0.00893,1e-05,1.94886]
[1776852246281,44.32,77956.6383,0.5,0.00893,1e-05,1.94903]
[1776852251316,44.34,77957.2483,0.5,0.00896,1e-05,1.954]
[1776852255045,44.35,77955.4483,0.5,0.00896,1e-05,1.95413]
[1776852260379,44.37,77962.5117,0.5,0.00904,1e-05,1.96959]
[1776852261205,44.37,77962.5117,0.5,0.00904,1e-05,1.96959]
[1776852266421,44.4,77960.7267,0.5,0.00906,1e-05,1.97408]
[1776852271456,44.42,77958.5433,0.5,0.00907,1e-05,1.97577]
[1776852276491,44.44,77960.1133,0.5,0.00911,1e-05,1.98357]
[1776852281526,44.47,77956.7567,0.5,0.00912,1e-05,1.9848]
[1776852285154,44.48,77959.9483,0.5,0.00916,1e-05,1.99243]
[1776852290589,44.51,77959.2683,0.5,0.00919,1e-05,1.99821]
[1776852291908,44.51,77959.2683,0.5,0.00919,1e-05,1.99821]
[1776852297638,44.54,77967.08,0.5,0.00929,1e-05,2.01663]
[1776852302674,44.56,77963.5683,0.5,0.00929,1e-05,2.01755]
[1776852307709,44.58,77968.5717,0.5,0.00936,1e-05,2.02988]
[1776852312744,44.6,77969.065,0.5,0.00939,1e-05,2.03607]
[1776852317778,44.62,77970.4633,0.5,0.00943,1e-05,2.04342]
[1776852322813,44.65,77968.4183,0.5,0.00944,1e-05,2.04608]
[1776852327849,44.67,77965.6217,0.5,0.00945,1e-05,2.04768]
[1776852332884,44.69,77965.6667,0.5,0.00947,1e-05,2.0519]
[1776852337923,44.71,77960.0417,0.5,0.00946,1e-05,2.04963]
[1776852342958,44.73,77962.6383,0.5,0.00951,1e-05,2.05849]
[1776852347993,44.75,77954.2683,0.5,0.00948,1e-05,2.05245]
[1776852353028,44.77,77959.65,0.5,0.00954,1e-05,2.06505]
[1776852358062,44.79,77960.4817,0.5,0.00958,1e-05,2.07138]
[1776852363083,44.81,77961.56,0.5,0.00961,1e-05,2.078]
[1776852368088,44.83,77960.075,0.5,0.00963,1e-05,2.08105]
[1776852373093,44.85,77960.55,0.5,0.00966,1e-05,2.08676]
[1776852378098,44.87,77967.3833,0.5,0.00973,1e-05,2.10119]
[1776852383103,44.89,77978.0583,0.5,0.00984,1e-05,2.12078]
[1776852389109,44.91,77973.3233,0.5,0.00983,1e-05,2.11991]
[1776852394319,44.93,77968.28,0.5,0.00982,1e-05,2.11741]
[1776852399354,44.95,77963.7433,0.5,0.00981,1e-05,2.1159]
[1776852404389,44.97,77972.8283,0.5,0.0099,1e-05,2.13321]
[1776852409425,44.98,77973.0567,0.5,0.00993,1e-05,2.13816]
[1776852414460,45.0,77973.6183,0.5,0.00996,1e-05,2.14352]
[1776852419498,45.02,77977.235,0.5,0.01001,1e-05,2.1531]
[1776852423612,45.03,77978.6733,0.5,0.01003,1e-05,2.15778]
[1776852429568,45.05,78004.8133,0.5,0.01026,1e-05,2.20106]
[1776852434604,45.07,78014.28,0.5,0.01035,1e-05,2.21889]
[1776852439638,45.08,78021.1833,0.5,0.01043,1e-05,2.23297]
[1776852444674,45.1,78021.9017,0.5,0.01046,1e-05,2.2381]
[1776852449709,45.11,78016.7067,0.5,0.01044,1e-05,2.23467]
[1776852454744,45.13,78017.5533,0.5,0.01046,1e-05,2.23869]
[1776852459778,45.14,78009.3167,0.5,0.01042,1e-05,2.2309]
[1776852464814,45.16,78012.6483,0.5,0.01047,1e-05,2.23978]
[1776852469848,45.17,78022.075,0.5,0.01056,1e-05,2.25735]
[1776852473877,45.18,78022.4667,0.5,0.01058,1e-05,2.26101]
[1776852474883,45.19,78021.995,0.5,0.01058,1e-05,2.26109]
[1776852479955,45.2,78023.7933,0.5,0.01061,1e-05,2.26677]
[1776852481968,45.2,78024.4,0.5,0.01062,1e-05,2.26917]
[1776852482233,45.21,78024.4,0.5,0.01063,1e-05,2.26994]
[1776852483951,45.21,78001.8183,0.5,0.01046,1e-05,2.23828]
[1776852488986,45.22,77988.2817,0.5,0.01037,1e-05,2.22052]
[1776852494021,45.22,77984.9917,0.5,0.01035,1e-05,2.21753]
[1776852499056,45.23,77987.43,0.5,0.01038,1e-05,2.22273]
[1776852504091,45.24,77987.4533,0.5,0.01039,1e-05,2.22444]
[1776852509126,45.24,77994.9033,0.5,0.01045,1e-05,2.23679]
[1776852514161,45.25,77994.55,0.5,0.01045,1e-05,2.23657]
[1776852519196,45.25,77997.875,0.5,0.01049,1e-05,2.24293]
[1776852524231,45.26,77994.3217,0.5,0.01047,1e-05,2.23934]
[1776852529250,45.27,77991.4933,0.5,0.01046,1e-05,2.23682]
[1776852531224,45.27,77991.2583,0.5,0.01046,1e-05,2.2368]
[1776852532170,45.27,77990.1967,0.5,0.01045,1e-05,2.23558]
[1776852536270,45.28,77988.9733,0.5,0.01045,1e-05,2.23587]
[1776852539563,45.29,77988.6833,0.5,0.01046,1e-05,2.23785]
[1776852545266,45.29,77987.3633,0.5,0.01046,1e-05,2.23828]
[1776852550271,45.3,77988.1367,0.5,0.01048,1e-05,2.24092]
[1776852555276,45.31,77980.8817,0.5,0.01043,1e-05,2.232]
[1776852560281,45.31,77969.74,0.5,0.01036,1e-05,2.21771]
[1776852565518,45.32,77968.2083,0.5,0.01036,1e-05,2.21756]
[1776852570554,45.33,77963.3667,0.5,0.01033,1e-05,2.21237]
[1776852575558,45.33,77962.1117,0.5,0.01032,1e-05,2.21071]
[1776852578612,45.34,77933.7117,0.5,0.01012,1e-05,2.17205]
[1776852583648,45.34,77941.4917,0.5,0.01019,1e-05,2.18497]
[1776852588685,45.35,77936.85,0.5,0.01016,1e-05,2.18041]
[1776852593720,45.36,77937.6417,0.5,0.01018,1e-05,2.18349]
[1776852598755,45.37,77933.4217,0.5,0.01016,1e-05,2.17952]
[1776852603790,45.37,77934.94,0.5,0.01018,1e-05,2.18362]
[1776852608825,45.38,77936.175,0.5,0.0102,1e-05,2.1873]
[1776852613860,45.39,77937.0933,0.5,0.01022,1e-05,2.19049]
[1776852618912,45.39,77939.695,0.5,0.01024,1e-05,2.19566]
[1776852624937,45.4,77944.5717,0.5,0.01029,1e-05,2.20508]
[1776852629974,45.41,77948.3083,0.5,0.01033,1e-05,2.21212]
[1776852635011,45.42,77955.8483,0.5,0.01039,1e-05,2.22326]
[1776852640046,45.42,77956.52,0.5,0.0104,1e-05,2.22582]
[1776852645081,45.43,77958.0033,0.5,0.01042,1e-05,2.22951]
[1776852650116,45.43,77958.2767,0.5,0.01043,1e-05,2.23144]
[1776852655151,45.44,77955.8033,0.5,0.01042,1e-05,2.22943]
[1776852660187,45.45,77958.6067,0.5,0.01045,1e-05,2.23498]
[1776852665221,45.45,77967.4233,0.5,0.01053,1e-05,2.24909]
[1776852670257,45.46,77974.3617,0.5,0.01059,1e-05,2.26041]
[1776852675396,45.46,77976.77,0.5,0.01061,1e-05,2.26519]
[1776852681335,45.47,77979.21,0.5,0.01064,1e-05,2.2702]
[1776852686370,45.47,77978.37,0.5,0.01064,1e-05,2.27018]
[1776852691405,45.47,77978.665,0.5,0.01064,1e-05,2.2705]
[1776852696418,45.48,77998.47,0.5,0.0108,1e-05,2.3005]
[1776852701423,45.48,78006.765,0.5,0.01087,1e-05,2.31355]
[1776852706430,45.48,78008.3183,0.5,0.01089,1e-05,2.31667]
[1776852711435,45.49,78008.5883,0.5,0.01089,1e-05,2.31787]
[1776852717441,45.49,78008.4133,0.5,0.0109,1e-05,2.31856]
[1776852722628,45.49,78011.98,0.5,0.01093,1e-05,2.32474]
[1776852728670,45.5,78011.3083,0.5,0.01093,1e-05,2.32463]
[1776852733705,45.5,78009.47,0.5,0.01092,1e-05,2.32265]
[1776852738740,45.5,78009.8267,0.5,0.01093,1e-05,2.32393]
[1776852743776,45.51,78012.5467,0.5,0.01095,1e-05,2.32866]
[1776852748811,45.51,78018.6283,0.5,0.011,1e-05,2.33832]
[1776852753847,45.51,78010.5517,0.5,0.01094,1e-05,2.3257]
[1776852758883,45.51,78004.3267,0.5,0.01089,1e-05,2.31724]
[1776852763918,45.52,77999.9767,0.5,0.01086,1e-05,2.31167]
[1776852768954,45.52,77998.4083,0.5,0.01085,1e-05,2.3102]
[1776852773989,45.52,77996.9733,0.5,0.01085,1e-05,2.30894]
[1776852779024,45.53,77993.49,0.5,0.01083,1e-05,2.30471]
[1776852784059,45.53,77994.3967,0.5,0.01084,1e-05,2.3069]
[1776852786583,45.53,77994.9267,0.5,0.01084,1e-05,2.30802]
[1776852787488,45.53,77994.9267,0.5,0.01084,1e-05,2.30802]
[1776852794130,45.54,77977.6717,0.5,0.01072,1e-05,2.28434]
[1776852799167,45.54,77983.1433,0.5,0.01077,1e-05,2.29333]
[1776852804204,45.54,77988.2583,0.5,0.01081,1e-05,2.30174]
[1776852809239,45.55,77987.2017,0.5,0.01081,1e-05,2.3011]
[1776852814274,45.55,77992.5117,0.5,0.01085,1e-05,2.30845]
[1776852819309,45.55,77993.92,0.5,0.01086,1e-05,2.31136]
[1776852824344,45.55,78004.9417,0.5,0.01095,1e-05,2.3283]
[1776852829379,45.56,78013.9083,0.5,0.01103,1e-05,2.3422]
[1776852834414,45.56,77997.09,0.5,0.0109,1e-05,2.31795]
[1776852839449,45.56,77998.5167,0.5,0.01091,1e-05,2.32081]
[1776852844485,45.56,77998.8517,0.5,0.01092,1e-05,2.32204]
[1776852849520,45.57,77999.1867,0.5,0.01093,1e-05,2.32325]
[1776852854555,45.57,78010.0367,0.5,0.01101,1e-05,2.33996]
[1776852859590,45.57,78012.3783,0.5,0.01104,1e-05,2.344]
[1776852864600,45.57,78011.3217,0.5,0.01103,1e-05,2.34298]
[1776852869605,45.58,78010.905,0.5,0.01103,1e-05,2.34292]
[1776852874610,45.58,78010.4117,0.5,0.01102,1e-05,2.34142]
[1776852879615,45.58,78013.08,0.5,0.01105,1e-05,2.34592]
[1776852885621,45.58,78012.05,0.5,0.01104,1e-05,2.34502]
[1776852886261,45.58,78012.05,0.5,0.01104,1e-05,2.34502]
[1776852887763,45.58,78012.05,0.5,0.01104,1e-05,2.34523]
[1776852893830,45.59,78011.1733,0.5,0.01104,1e-05,2.34468]
[1776852898865,45.59,78020.6517,0.5,0.01112,1e-05,2.35924]
[1776852903900,45.59,78024.8267,0.5,0.01115,1e-05,2.36587]
[1776852908935,45.59,78026.655,0.5,0.01117,1e-05,2.36895]
[1776852913970,45.59,78022.3233,0.5,0.01114,1e-05,2.36281]
[1776852919005,45.59,78016.8883,0.5,0.0111,1e-05,2.35514]
[1776852924039,45.59,78018.7533,0.5,0.01111,1e-05,2.35835]
[1776852929075,45.6,78018.56,0.5,0.01111,1e-05,2.35848]
[1776852934110,45.6,78012.2367,0.5,0.01106,1e-05,2.34819]
[1776852939145,45.6,78013.83,0.5,0.01108,1e-05,2.35104]
[1776852944180,45.6,78015.7517,0.5,0.01109,1e-05,2.35436]
[1776852949215,45.6,78016.0483,0.5,0.0111,1e-05,2.35524]
[1776852954250,45.6,78016.655,0.5,0.01111,1e-05,2.35657]
[1776852959285,45.61,78014.965,0.5,0.01109,1e-05,2.35448]
[1776852963667,45.61,78011.9883,0.5,0.01107,1e-05,2.35033]
[1776852969355,45.62,78010.925,0.5,0.01108,1e-05,2.35241]
[1776852974437,45.63,78012.895,0.5,0.01111,1e-05,2.35826]
[1776852979473,45.64,78017.715,0.5,0.01117,1e-05,2.36831]
[1776852984507,45.65,78027.455,0.5,0.01126,1e-05,2.38568]
[1776852989543,45.66,78030.3633,0.5,0.0113,1e-05,2.39271]
[1776852994577,45.67,78028.3367,0.5,0.01129,1e-05,2.39094]
[1776852999614,45.68,78026.9817,0.5,0.01129,1e-05,2.39153]
[1776853004649,45.69,78024.1,0.5,0.01129,1e-05,2.38982]
[1776853009329,45.7,78023.4,0.5,0.01129,1e-05,2.39086]
[1776853014721,45.7,78021.6733,0.5,0.01128,1e-05,2.38889]
[1776853019756,45.7,78007.8217,0.5,0.01117,1e-05,2.36835]
[1776853024790,45.7,77996.6883,0.5,0.01109,1e-05,2.35211]
[1776853029798,45.7,77990.6617,0.5,0.01104,1e-05,2.34364]
[1776853034803,45.7,77999.61,0.5,0.01111,1e-05,2.35741]
[1776853039809,45.71,78001.8067,0.5,0.01113,1e-05,2.36104]
[1776853044814,45.71,77988.585,0.5,0.01103,1e-05,2.34182]
[1776853049819,45.71,77986.705,0.5,0.01102,1e-05,2.33955]
[1776853055007,45.71,77981.3033,0.5,0.01097,1e-05,2.33092]
[1776853060037,45.71,77978.3,0.5,0.01095,1e-05,2.32711]
[1776853065072,45.72,77972.8317,0.5,0.01092,1e-05,2.31972]
[1776853070107,45.72,77965.2817,0.5,0.01086,1e-05,2.30936]
[1776853075142,45.72,77955.3067,0.5,0.01079,1e-05,2.29562]
[1776853080177,45.73,77956.0933,0.5,0.0108,1e-05,2.29765]
[1776853085212,45.73,77956.6533,0.5,0.01081,1e-05,2.29933]
[1776853090247,45.73,77963.2233,0.5,0.01086,1e-05,2.30975]
[1776853095282,45.73,77966.5483,0.5,0.01089,1e-05,2.31536]
[1776853100317,45.74,77967.865,0.5,0.01091,1e-05,2.31799]
[1776853105352,45.74,77979.1517,0.5,0.011,1e-05,2.3352]
[1776853110387,45.74,77985.835,0.5,0.01105,1e-05,2.3456]
[1776853115422,45.74,77985.5783,0.5,0.01105,1e-05,2.34437]
[1776853120459,45.74,77989.5967,0.5,0.01108,1e-05,2.35079]
[1776853122813,45.74,77989.54,0.5,0.01108,1e-05,2.35079]
[1776853128517,45.76,77982.5133,0.5,0.01105,1e-05,2.34399]
[1776853130173,45.76,77982.9717,0.5,0.01105,1e-05,2.34526]
[1776853135566,45.76,77983.3183,0.5,0.01106,1e-05,2.3468]
[1776853140601,45.76,77991.27,0.5,0.01113,1e-05,2.35902]
[1776853145636,45.77,78005.9917,0.5,0.01124,1e-05,2.38126]
[1776853150671,45.77,78007.89,0.5,0.01126,1e-05,2.38423]
[1776853155706,45.77,78007.5067,0.5,0.01126,1e-05,2.38378]
[1776853160743,45.77,77992.005,0.5,0.01114,1e-05,2.36084]
[1776853165778,45.77,77992.82,0.5,0.01114,1e-05,2.36236]
[1776853170813,45.77,77994.3833,0.5,0.01116,1e-05,2.36498]
[1776853175848,45.77,77997.8933,0.5,0.01118,1e-05,2.36915]
[1776853180885,45.77,78003.66,0.5,0.01123,1e-05,2.37797]
[1776853185920,45.77,78006.035,0.5,0.01125,1e-05,2.38169]
[1776853190956,45.77,78007.37,0.5,0.01126,1e-05,2.38383]
[1776853195965,45.77,78008.43,0.5,0.01127,1e-05,2.38553]
[1776853200970,45.77,78009.815,0.5,0.01128,1e-05,2.38771]
[1776853205975,45.77,78009.9467,0.5,0.01128,1e-05,2.388]
[1776853210980,45.77,78008.7583,0.5,0.01127,1e-05,2.38632]
[1776853215985,45.77,78004.9183,0.5,0.01124,1e-05,2.38066]
[1776853220990,45.77,78003.285,0.5,0.01123,1e-05,2.37842]
[1776853226211,45.78,78004.59,0.5,0.01124,1e-05,2.38056]
[1776853231245,45.78,78002.135,0.5,0.01122,1e-05,2.37573]
[1776853236281,45.78,78005.0,0.5,0.01124,1e-05,2.38018]
[1776853241316,45.78,78004.0567,0.5,0.01123,1e-05,2.37893]
[1776853246351,45.78,78002.0883,0.5,0.01122,1e-05,2.37615]
[1776853251386,45.78,78001.74,0.5,0.01122,1e-05,2.37581]
[1776853256421,45.78,77998.1867,0.5,0.01119,1e-05,2.3707]
[1776853261457,45.78,77998.3917,0.5,0.01119,1e-05,2.37122]
[1776853266492,45.78,77995.1533,0.5,0.01117,1e-05,2.36664]
[1776853271527,45.78,77990.6283,0.5,0.01113,1e-05,2.36021]
[1776853276562,45.78,77990.335,0.5,0.01113,1e-05,2.3601]
[1776853281599,45.78,77990.22,0.5,0.01114,1e-05,2.36024]
[1776853286634,45.79,78006.855,0.5,0.01127,1e-05,2.38532]
[1776853292063,45.79,78014.3467,0.5,0.01132,1e-05,2.39529]
[1776853297712,45.79,78011.955,0.5,0.0113,1e-05,2.39173]
[1776853302747,45.79,78011.995,0.5,0.0113,1e-05,2.39183]
[1776853307781,45.79,78013.4917,0.5,0.01132,1e-05,2.39412]
[1776853312817,45.79,78016.395,0.5,0.01134,1e-05,2.3985]
[1776853317852,45.79,78017.7683,0.5,0.01135,1e-05,2.40055]
[1776853322889,45.79,78014.1833,0.5,0.01132,1e-05,2.39514]
[1776853327924,45.79,78001.02,0.5,0.01122,1e-05,2.37551]
[1776853332959,45.79,78001.2817,0.5,0.01122,1e-05,2.37609]
[1776853337994,45.79,77999.69,0.5,0.01121,1e-05,2.37391]
[1776853343029,45.79,77998.6217,0.5,0.0112,1e-05,2.37252]
[1776853348064,45.79,78001.0283,0.5,0.01122,1e-05,2.37632]
[1776853353099,45.79,78002.4967,0.5,0.01123,1e-05,2.37735]
[1776853358127,45.79,78000.515,0.5,0.01121,1e-05,2.37456]
[1776853363132,45.79,77997.385,0.5,0.01119,1e-05,2.37011]
[1776853368137,45.79,77994.7617,0.5,0.01117,1e-05,2.36644]
[1776853373146,45.79,77995.7283,0.5,0.01118,1e-05,2.36813]
[1776853378308,45.79,77993.7717,0.5,0.01117,1e-05,2.36552]
[1776853383343,45.8,77985.0517,0.5,0.0111,1e-05,2.35288]
[1776853388378,45.8,77987.2733,0.5,0.01112,1e-05,2.35654]
[1776853393413,45.8,77987.49,0.5,0.01112,1e-05,2.3572]
[1776853398450,45.8,77984.8117,0.5,0.0111,1e-05,2.35358]
[1776853403483,45.8,77984.0917,0.5,0.0111,1e-05,2.35289]
[1776853409182,45.8,77972.0183,0.5,0.01101,1e-05,2.3355]
[1776853414559,45.8,77977.6333,0.5,0.01105,1e-05,2.34308]
[1776853419595,45.81,77969.3483,0.5,0.01099,1e-05,2.33134]
[1776853424612,45.81,77971.07,0.5,0.011,1e-05,2.33431]
[1776853429678,45.81,77970.5617,0.5,0.011,1e-05,2.33419]
[1776853434713,45.81,77971.715,0.5,0.01101,1e-05,2.33641]
[1776853439748,45.81,77969.1267,0.5,0.01099,1e-05,2.33312]
[1776853445219,45.82,77969.0183,0.5,0.011,1e-05,2.3335]
[1776853450825,45.82,77968.6,0.5,0.011,1e-05,2.33352]
[1776853455859,45.82,77966.255,0.5,0.01098,1e-05,2.3306]
[1776853460895,45.82,77955.305,0.5,0.0109,1e-05,2.31511]
[1776853465930,45.83,77959.5333,0.5,0.01094,1e-05,2.32198]
[1776853470965,45.83,77957.16,0.5,0.01092,1e-05,2.31913]
[1776853476000,45.83,77957.51,0.5,0.01092,1e-05,2.31898]
[1776853481037,45.83,77956.615,0.5,0.01092,1e-05,2.31832]
[1776853483518,45.83,77957.1917,0.5,0.01092,1e-05,2.31942]
[1776853484990,45.83,77957.1917,0.5,0.01092,1e-05,2.31955]
[1776853490564,45.84,77957.0567,0.5,0.01093,1e-05,2.32012]
[1776853491878,45.84,77957.0567,0.5,0.01093,1e-05,2.32025]
[1776853498156,45.84,77957.375,0.5,0.01094,1e-05,2.3216]
[1776853503195,45.84,77970.72,0.5,0.01104,1e-05,2.34183]
[1776853508231,45.84,77968.83,0.5,0.01103,1e-05,2.33949]
[1776853513267,45.85,77968.6567,0.5,0.01103,1e-05,2.3397]
[1776853518295,45.85,77967.1683,0.5,0.01102,1e-05,2.33798]
[1776853523300,45.85,77966.3817,0.5,0.01102,1e-05,2.3373]
[1776853528305,45.85,77964.7217,0.5,0.01101,1e-05,2.33534]
[1776853533310,45.85,77965.6433,0.5,0.01101,1e-05,2.33589]
[1776853538315,45.85,77967.3733,0.5,0.01103,1e-05,2.33894]
[1776853543477,45.86,77960.7017,0.5,0.01098,1e-05,2.32969]
[1776853548512,45.86,77959.0417,0.5,0.01097,1e-05,2.32782]
[1776853553547,45.86,77958.05,0.5,0.01097,1e-05,2.32693]
[1776853558583,45.86,77958.11,0.5,0.01097,1e-05,2.32758]
[1776853563618,45.87,77957.615,0.5,0.01097,1e-05,2.32742]
[1776853568653,45.87,77958.705,0.5,0.01098,1e-05,2.32958]
[1776853573688,45.87,77958.47,0.5,0.01098,1e-05,2.32978]
[1776853578723,45.87,77959.02,0.5,0.01099,1e-05,2.33112]
[1776853583758,45.87,77970.4983,0.5,0.01108,1e-05,2.34849]
[1776853588793,45.87,77977.035,0.5,0.01113,1e-05,2.35852]
[1776853593828,45.88,77975.1333,0.5,0.01111,1e-05,2.35468]
[1776853598863,45.88,77972.8833,0.5,0.0111,1e-05,2.35169]
[1776853604181,45.88,77972.0483,0.5,0.01109,1e-05,2.35066]
[1776853605618,45.88,77972.2283,0.5,0.0111,1e-05,2.35114]
[1776853610947,45.88,77977.2817,0.5,0.01114,1e-05,2.35903]
[1776853615982,45.88,77979.4533,0.5,0.01116,1e-05,2.36253]
[1776853621020,45.88,77978.7867,0.5,0.01115,1e-05,2.3618]
[1776853626059,45.88,77979.52,0.5,0.01116,1e-05,2.36316]
[1776853631092,45.88,77981.2933,0.5,0.01118,1e-05,2.36607]
[1776853636128,45.88,77985.4783,0.5,0.01121,1e-05,2.3725]
[1776853641162,45.88,77983.4783,0.5,0.01119,1e-05,2.3697]
[1776853646197,45.89,77979.23,0.5,0.01116,1e-05,2.3636]
[1776853651426,45.89,77978.9083,0.5,0.01115,1e-05,2.36203]
[1776853657276,45.89,77977.4983,0.5,0.01115,1e-05,2.36026]
[1776853662311,45.89,77998.4167,0.5,0.01131,1e-05,2.39169]
[1776853667346,45.89,78007.44,0.5,0.01138,1e-05,2.40519]
[1776853672381,45.89,78009.4433,0.5,0.0114,1e-05,2.40809]
[1776853677416,45.89,78007.9017,0.5,0.01139,1e-05,2.40564]
[1776853682453,45.89,78010.63,0.5,0.01141,1e-05,2.40963]
[1776853687462,45.89,78025.0933,0.5,0.01152,1e-05,2.43135]
[1776853692467,45.88,78031.1517,0.5,0.01157,1e-05,2.44022]
[1776853697472,45.88,78033.89,0.5,0.01159,1e-05,2.44399]
[1776853702477,45.88,78056.8317,0.5,0.01178,1e-05,2.47874]
[1776853707647,45.88,78054.19,0.5,0.01175,1e-05,2.47382]
[1776853710824,45.88,78052.9683,0.5,0.01174,1e-05,2.47166]
[1776853716710,45.87,78051.7867,0.5,0.01172,1e-05,2.46758]
[1776853721744,45.87,78050.3983,0.5,0.0117,1e-05,2.46481]
[1776853726780,45.87,78051.1133,0.5,0.01171,1e-05,2.4653]
[1776853731815,45.87,78050.8217,0.5,0.0117,1e-05,2.46424]
[1776853736850,45.86,78049.6183,0.5,0.01169,1e-05,2.46179]
[1776853741885,45.86,78047.6383,0.5,0.01167,1e-05,2.45818]
[1776853746958,45.86,78049.8933,0.5,0.01168,1e-05,2.46109]
[1776853751993,45.86,78041.31,0.5,0.01161,1e-05,2.44744]
[1776853757028,45.86,78041.625,0.5,0.01161,1e-05,2.44746]
[1776853762063,45.86,78041.365,0.5,0.01161,1e-05,2.44661]
[1776853767097,45.85,78041.325,0.5,0.0116,1e-05,2.4461]
[1776853772133,45.85,78051.5017,0.5,0.01168,1e-05,2.45983]
[1776853777167,45.85,78052.07,0.5,0.01168,1e-05,2.46013]
[1776853782558,45.85,78052.9383,0.5,0.01168,1e-05,2.4609]
[1776853788245,45.85,78052.5133,0.5,0.01168,1e-05,2.45957]
[1776853793280,45.84,78051.4567,0.5,0.01166,1e-05,2.45739]
[1776853798315,45.84,78050.7917,0.5,0.01166,1e-05,2.45584]
[1776853803353,45.84,78045.3083,0.5,0.01161,1e-05,2.44694]
[1776853808388,45.84,78044.955,0.5,0.0116,1e-05,2.44595]
[1776853813423,45.84,78041.5817,0.5,0.01157,1e-05,2.4404]
[1776853818458,45.84,78041.6533,0.5,0.01157,1e-05,2.44012]
[1776853823495,45.83,78042.285,0.5,0.01157,1e-05,2.44069]
[1776853828529,45.83,78046.95,0.5,0.01161,1e-05,2.44737]
[1776853831551,45.83,78069.7667,0.5,0.01179,1e-05,2.48076]
[1776853836586,45.83,78074.54,0.5,0.01183,1e-05,2.48742]
[1776853841619,45.83,78080.7317,0.5,0.01187,1e-05,2.49622]
[1776853846624,45.82,78075.6783,0.5,0.01183,1e-05,2.48755]
[1776853851630,45.82,78082.0467,0.5,0.01188,1e-05,2.49664]
[1776853856634,45.82,78081.3117,0.5,0.01186,1e-05,2.49462]
[1776853861640,45.81,78079.6417,0.5,0.01185,1e-05,2.49118]
[1776853866645,45.81,78081.6317,0.5,0.01186,1e-05,2.49345]
[1776853871831,45.81,78082.4667,0.5,0.01186,1e-05,2.49374]
[1776853876866,45.8,78082.7867,0.5,0.01186,1e-05,2.4934]
[1776853881901,45.8,78084.1833,0.5,0.01186,1e-05,2.49473]
[1776853886936,45.8,78084.785,0.5,0.01186,1e-05,2.49482]
[1776853891972,45.8,78083.34,0.5,0.01184,1e-05,2.49037]
[1776853897007,45.79,78068.0267,0.5,0.01171,1e-05,2.46601]
[1776853902042,45.79,78066.38,0.5,0.01169,1e-05,2.46289]
[1776853907077,45.79,78062.495,0.5,0.01166,1e-05,2.45638]
[1776853912111,45.79,78067.185,0.5,0.0117,1e-05,2.46308]
[1776853917147,45.79,78067.5167,0.5,0.0117,1e-05,2.46304]
[1776853922701,45.78,78063.9933,0.5,0.01166,1e-05,2.45708]
[1776853927706,45.78,78059.85,0.5,0.01163,1e-05,2.45022]
[1776853933279,45.78,78058.195,0.5,0.01161,1e-05,2.44714]
[1776853938294,45.78,78063.115,0.5,0.01165,1e-05,2.45422]
[1776853943329,45.78,78066.3317,0.5,0.01167,1e-05,2.45866]
[1776853948365,45.78,78049.5283,0.5,0.01153,1e-05,2.43246]
[1776853953400,45.77,78058.5383,0.5,0.0116,1e-05,2.44451]
[1776853958435,45.77,78059.1817,0.5,0.0116,1e-05,2.44509]
[1776853962463,45.77,78086.9633,0.5,0.01183,1e-05,2.48747]
[1776853967498,45.77,78087.7533,0.5,0.01183,1e-05,2.48793]
[1776853972533,45.76,78087.9567,0.5,0.01183,1e-05,2.48747]
[1776853972895,45.76,78087.9567,0.5,0.01183,1e-05,2.48747]
[1776853978575,45.76,78098.075,0.5,0.01191,1e-05,2.5022]
[1776853983610,45.76,78100.8133,0.5,0.01192,1e-05,2.50556]
[1776853988647,45.75,78100.0067,0.5,0.01191,1e-05,2.50338]
[1776853993682,45.75,78103.245,0.5,0.01193,1e-05,2.50753]
[1776853999724,45.75,78101.27,0.5,0.01191,1e-05,2.50335]
[1776854004759,45.74,78102.6467,0.5,0.01192,1e-05,2.50456]
[1776854009793,45.74,78122.7367,0.5,0.01208,1e-05,2.535]
[1776854014798,45.74,78123.7383,0.5,0.01208,1e-05,2.53401]
[1776854019803,45.73,78126.5383,0.5,0.01209,1e-05,2.53727]
[1776854024808,45.73,78126.8817,0.5,0.01209,1e-05,2.53661]
[1776854029813,45.72,78125.95,0.5,0.01208,1e-05,2.53397]
[1776854034818,45.72,78130.145,0.5,0.01211,1e-05,2.5394]
[1776854040008,45.71,78131.18,0.5,0.01211,1e-05,2.53959]
[1776854045040,45.71,78131.21,0.5,0.0121,1e-05,2.53844]
[1776854050075,45.71,78130.0133,0.5,0.01208,1e-05,2.53538]
[1776854053642,45.7,78129.81,0.5,0.01208,1e-05,2.53459]
[1776854059138,45.7,78109.9433,0.5,0.0119,1e-05,2.50199]
[1776854064173,45.7,78115.9867,0.5,0.01195,1e-05,2.51052]
[1776854069207,45.69,78111.415,0.5,0.01191,1e-05,2.50248]
[1776854074245,45.69,78096.9467,0.5,0.01177,1e-05,2.47784]
[1776854079280,45.69,78097.98,0.5,0.01178,1e-05,2.47878]
[1776854082301,45.69,78121.3717,0.5,0.01197,1e-05,2.51482]
[1776854087336,45.68,78135.14,0.5,0.01208,1e-05,2.53541]
[1776854092371,45.68,78137.12,0.5,0.01209,1e-05,2.53739]
[1776854096223,45.68,78135.8933,0.5,0.01208,1e-05,2.53476]
[1776854101434,45.67,78147.3817,0.5,0.01217,1e-05,2.55155]
[1776854106469,45.67,78143.7733,0.5,0.01213,1e-05,2.54456]
[1776854111504,45.66,78146.975,0.5,0.01215,1e-05,2.54832]
[1776854116542,45.66,78143.1083,0.5,0.01211,1e-05,2.54097]
[1776854121576,45.65,78141.7933,0.5,0.0121,1e-05,2.53773]
[1776854126612,45.65,78138.9433,0.5,0.01206,1e-05,2.53209]
[1776854131647,45.65,78141.3917,0.5,0.01207,1e-05,2.53345]
[1776854136927,45.64,78139.1517,0.5,0.01205,1e-05,2.52882]
[1776854142724,45.64,78138.495,0.5,0.01204,1e-05,2.52648]
[1776854147761,45.63,78152.2017,0.5,0.01215,1e-05,2.54698]
[1776854152796,45.63,78154.005,0.5,0.01215,1e-05,2.54861]
[1776854157833,45.63,78153.2633,0.5,0.01214,1e-05,2.54621]
[1776854162870,45.62,78149.5017,0.5,0.0121,1e-05,2.53905]
[1776854167903,45.62,78145.5167,0.5,0.01206,1e-05,2.53163]
[1776854172938,45.61,78144.9383,0.5,0.01205,1e-05,2.52964]
[1776854177969,45.61,78142.0383,0.5,0.01202,1e-05,2.52401]
[1776854182974,45.61,78134.4883,0.5,0.01195,1e-05,2.51116]
[1776854187979,45.6,78136.1533,0.5,0.01196,1e-05,2.51286]
[1776854192984,45.6,78136.1783,0.5,0.01195,1e-05,2.5106]
[1776854197989,45.6,78132.445,0.5,0.01191,1e-05,2.50387]
[1776854201613,45.6,78131.6883,0.5,0.0119,1e-05,2.50219]
[1776854206998,45.59,78133.7067,0.5,0.01192,1e-05,2.50435]
[1776854212220,45.59,78118.895,0.5,0.01179,1e-05,2.48031]
[1776854213286,45.59,78118.895,0.5,0.01179,1e-05,2.48031]
[1776854214473,45.59,78118.895,0.5,0.01179,1e-05,2.48019]
[1776854220275,45.59,78110.5733,0.5,0.01171,1e-05,2.46649]
[1776854225311,45.58,78110.8017,0.5,0.01171,1e-05,2.46633]
[1776854230346,45.58,78117.0533,0.5,0.01176,1e-05,2.47549]
[1776854235381,45.58,78101.3833,0.5,0.01163,1e-05,2.45077]
[1776854241035,45.58,78101.6733,0.5,0.01163,1e-05,2.45085]
[1776854246458,45.58,78096.2683,0.5,0.01158,1e-05,2.4421]
[1776854251492,45.58,78101.035,0.5,0.01161,1e-05,2.44772]
[1776854256528,45.58,78109.335,0.5,0.01168,1e-05,2.46015]
[1776854261563,45.57,78108.8667,0.5,0.01167,1e-05,2.45897]
[1776854266598,45.57,78107.0967,0.5,0.01166,1e-05,2.45581]
[1776854271633,45.57,78105.4317,0.5,0.01164,1e-05,2.45283]
[1776854276668,45.57,78104.3883,0.5,0.01163,1e-05,2.45084]
[1776854281702,45.57,78116.2283,0.5,0.01172,1e-05,2.46873]
[1776854286048,45.57,78116.0233,0.5,0.01172,1e-05,2.46809]
[1776854286079,45.57,78118.575,0.5,0.01174,1e-05,2.47195]
[1776854288173,45.57,78118.34,0.5,0.01175,1e-05,2.47255]
[1776854288752,45.57,78118.34,0.5,0.01175,1e-05,2.47304]
[1776854293787,45.57,78118.2517,0.5,0.01174,1e-05,2.47234]
[1776854298822,45.57,78121.3933,0.5,0.01177,1e-05,2.47665]
[1776854303857,45.57,78121.715,0.5,0.01177,1e-05,2.47655]
[1776854308891,45.56,78121.0567,0.5,0.01176,1e-05,2.47495]
[1776854313927,45.56,78121.82,0.5,0.01176,1e-05,2.47418]
[1776854318962,45.56,78123.22,0.5,0.01176,1e-05,2.47579]
[1776854323997,45.56,78122.8567,0.5,0.01176,1e-05,2.47465]
[1776854329031,45.56,78121.3233,0.5,0.01174,1e-05,2.47171]
[1776854334067,45.55,78114.6533,0.5,0.01168,1e-05,2.46085]
[1776854339102,45.55,78121.565,0.5,0.01174,1e-05,2.47104]
[1776854344136,45.55,78120.21,0.5,0.01172,1e-05,2.4684]
[1776854349144,45.55,78122.3,0.5,0.01174,1e-05,2.47113]
[1776854354149,45.55,78122.635,0.5,0.01174,1e-05,2.47111]
[1776854359154,45.54,78126.4117,0.5,0.01177,1e-05,2.47644]
[1776854364159,45.54,78127.9417,0.5,0.01178,1e-05,2.47822]
[1776854369164,45.54,78127.2683,0.5,0.01177,1e-05,2.47659]
[1776854374169,45.54,78123.025,0.5,0.01172,1e-05,2.46808]
[1776854379386,45.54,78123.64,0.5,0.01172,1e-05,2.46842]
[1776854380910,45.54,78123.64,0.5,0.01172,1e-05,2.46842]
[1776854382096,45.54,78123.64,0.5,0.01172,1e-05,2.46832]
[1776854387442,45.53,78124.2883,0.5,0.01173,1e-05,2.46861]
[1776854392476,45.53,78124.42,0.5,0.01172,1e-05,2.46831]
[1776854397512,45.53,78128.9717,0.5,0.01176,1e-05,2.47486]
[1776854402548,45.53,78124.5517,0.5,0.01172,1e-05,2.46747]
[1776854407583,45.53,78132.1483,0.5,0.01178,1e-05,2.47874]
[1776854412617,45.52,78132.175,0.5,0.01178,1e-05,2.47821]
[1776854417653,45.52,78132.3233,0.5,0.01177,1e-05,2.47785]
[1776854423218,45.52,78134.0283,0.5,0.01179,1e-05,2.47993]
[1776854428730,45.52,78133.78,0.5,0.01178,1e-05,2.47882]
[1776854433765,45.52,78135.2117,0.5,0.01178,1e-05,2.47909]
[1776854438800,45.51,78135.795,0.5,0.01178,1e-05,2.4794]
[1776854443835,45.51,78135.8533,0.5,0.01178,1e-05,2.47889]
[1776854448870,45.51,78138.8317,0.5,0.0118,1e-05,2.48293]
[1776854453904,45.51,78138.1433,0.5,0.01179,1e-05,2.48124]
[1776854458939,45.5,78138.9,0.5,0.0118,1e-05,2.48182]
[1776854463975,45.5,78126.1783,0.5,0.01169,1e-05,2.46147]
[1776854469012,45.5,78123.9567,0.5,0.01167,1e-05,2.45761]
[1776854474047,45.5,78120.45,0.5,0.01164,1e-05,2.45182]
[1776854479082,45.5,78120.39,0.5,0.01163,1e-05,2.45138]
[1776854484117,45.5,78122.6917,0.5,0.01165,1e-05,2.45457]
[1776854489152,45.5,78128.3817,0.5,0.0117,1e-05,2.46298]
[1776854495198,45.49,78127.9633,0.5,0.01168,1e-05,2.46044]
[1776854495511,45.49,78127.9633,0.5,0.01168,1e-05,2.46044]
[1776854496773,45.49,78127.9633,0.5,0.01168,1e-05,2.46036]
[1776854502247,45.49,78128.9133,0.5,0.01169,1e-05,2.46132]
[1776854504776,45.49,78128.535,0.5,0.01168,1e-05,2.46056]
[1776854510303,45.49,78129.1817,0.5,0.01169,1e-05,2.46105]
[1776854515313,45.49,78128.3,0.5,0.01168,1e-05,2.45926]
[1776854520317,45.49,78128.0667,0.5,0.01167,1e-05,2.4585]
[1776854525322,45.49,78118.105,0.5,0.01159,1e-05,2.44271]
[1776854530327,45.49,78112.6767,0.5,0.01154,1e-05,2.43416]
[1776854531037,45.49,78112.6767,0.5,0.01154,1e-05,2.43416]
[1776854536333,45.48,78110.7183,0.5,0.01152,1e-05,2.43093]
[1776854541338,45.48,78107.6067,0.5,0.0115,1e-05,2.42601]
[1776854546555,45.48,78098.895,0.5,0.01143,1e-05,2.41259]
[1776854551590,45.48,78098.7267,0.5,0.01142,1e-05,2.41097]
[1776854556629,45.48,78099.575,0.5,0.01143,1e-05,2.41226]
[1776854560079,45.48,78099.5867,0.5,0.01143,1e-05,2.41228]
[1776854561244,45.48,78099.5867,0.5,0.01143,1e-05,2.41228]
[1776854567102,45.48,78100.755,0.5,0.01143,1e-05,2.41404]
[1776854568324,45.48,78100.755,0.5,0.01143,1e-05,2.41404]
[1776854573751,45.48,78101.1767,0.5,0.01144,1e-05,2.41466]
[1776854578785,45.48,78104.78,0.5,0.01147,1e-05,2.42011]
[1776854580599,45.48,78104.8467,0.5,0.01147,1e-05,2.4202]
[1776854586383,45.48,78105.4983,0.5,0.01147,1e-05,2.4211]
[1776854591877,45.48,78108.8633,0.5,0.0115,1e-05,2.42614]
[1776854597394,45.48,78106.1633,0.5,0.01148,1e-05,2.42188]
[1776854602954,45.48,78103.5417,0.5,0.01145,1e-05,2.41779]
[1776854607989,45.48,78100.8033,0.5,0.01143,1e-05,2.41357]
[1776854613032,45.48,78101.1267,0.5,0.01143,1e-05,2.41269]
[1776854618069,45.48,78101.9883,0.5,0.01144,1e-05,2.41399]
[1776854623104,45.48,78105.2367,0.5,0.01146,1e-05,2.41888]
[1776854628138,45.48,78114.925,0.5,0.01154,1e-05,2.43357]
[1776854633372,45.48,78112.5933,0.5,0.01152,1e-05,2.42986]
[1776854639216,45.48,78099.7833,0.5,0.01141,1e-05,2.41012]
[1776854644251,45.48,78102.3267,0.5,0.01144,1e-05,2.41401]
[1776854646239,45.48,78103.65,0.5,0.01145,1e-05,2.41603]
[1776854646265,45.48,78103.65,0.5,0.01145,1e-05,2.41601]
[1776854648138,45.48,78105.495,0.5,0.01146,1e-05,2.41941]
[1776854648279,45.48,78105.495,0.5,0.01147,1e-05,2.41999]
[1776854653314,45.48,78102.2883,0.5,0.01144,1e-05,2.41505]
[1776854658349,45.48,78102.13,0.5,0.01144,1e-05,2.41478]
[1776854663383,45.48,78106.2017,0.5,0.01147,1e-05,2.42094]
[1776854668464,45.48,78103.5,0.5,0.01145,1e-05,2.41674]
[1776854673469,45.48,78103.08,0.5,0.01144,1e-05,2.4147]
[1776854678475,45.48,78102.8917,0.5,0.01144,1e-05,2.41439]
[1776854684481,45.48,78102.4117,0.5,0.01143,1e-05,2.41364]
[1776854689486,45.48,78102.36,0.5,0.01143,1e-05,2.41355]
[1776854694491,45.48,78101.9617,0.5,0.01143,1e-05,2.41293]
[1776854699496,45.48,78103.1033,0.5,0.01144,1e-05,2.41465]
[1776854704501,45.48,78103.9817,0.5,0.01145,1e-05,2.41596]
[1776854709714,45.48,78102.74,0.5,0.01144,1e-05,2.41404]
[1776854714750,45.48,78093.5083,0.5,0.01136,1e-05,2.40002]
[1776854718778,45.48,78096.3417,0.5,0.01139,1e-05,2.4044]
[1776854719785,45.48,78096.4283,0.5,0.01139,1e-05,2.40454]
[1776854724820,45.48,78101.7133,0.5,0.01143,1e-05,2.41261]
[1776854729855,45.48,78102.3667,0.5,0.01143,1e-05,2.41358]
[1776854734890,45.48,78096.4783,0.5,0.01138,1e-05,2.40329]
[1776854739928,45.48,78097.48,0.5,0.01139,1e-05,2.40487]
[1776854744963,45.48,78093.7383,0.5,0.01136,1e-05,2.39926]
[1776854749997,45.48,78093.8667,0.5,0.01136,1e-05,2.39956]
[1776854755034,45.48,78100.3867,0.5,0.01141,1e-05,2.40957]
[1776854760490,45.48,78096.12,0.5,0.01138,1e-05,2.40311]
[1776854766563,45.48,78095.2733,0.5,0.01137,1e-05,2.40194]
[1776854772152,45.48,78092.4017,0.5,0.01135,1e-05,2.39769]
[1776854777188,45.49,78093.2617,0.5,0.01136,1e-05,2.3991]
[1776854777669,45.49,78093.2617,0.5,0.01136,1e-05,2.3991]
[1776854778196,45.49,78093.2617,0.5,0.01136,1e-05,2.39912]
[1776854783231,45.5,78090.5783,0.5,0.01135,1e-05,2.3981]
[1776854788266,45.51,78092.2383,0.5,0.01138,1e-05,2.40364]
[1776854793301,45.52,78090.29,0.5,0.01138,1e-05,2.40229]
[1776854794190,45.52,78090.29,0.5,0.01138,1e-05,2.40229]
[1776854799343,45.53,78095.2783,0.5,0.01144,1e-05,2.41342]
[1776854804377,45.54,78096.5817,0.5,0.01146,1e-05,2.41829]
[1776854809413,45.55,78095.915,0.5,0.01147,1e-05,2.42012]
[1776854811811,45.55,78096.1517,0.5,0.01148,1e-05,2.42162]
[1776854817468,45.57,78098.5467,0.5,0.01152,1e-05,2.42864]
[1776854820695,45.57,78095.9583,0.5,0.01151,1e-05,2.42635]
[1776854820703,45.57,78095.9583,0.5,0.01151,1e-05,2.42635]
[1776854823565,45.58,78096.0717,0.5,0.01151,1e-05,2.42764]
[1776854823620,45.58,78092.88,0.5,0.01149,1e-05,2.42332]
[1776854829553,45.58,78093.4817,0.5,0.0115,1e-05,2.42406]
[1776854834587,45.58,78099.3283,0.5,0.01154,1e-05,2.43283]
[1776854839636,45.58,78102.0217,0.5,0.01156,1e-05,2.43671]
[1776854841290,45.58,78102.0217,0.5,0.01156,1e-05,2.43671]
[1776854842378,45.58,78102.0217,0.5,0.01156,1e-05,2.43661]
[1776854847645,45.58,78101.31,0.5,0.01156,1e-05,2.43521]
[1776854852650,45.57,78101.2267,0.5,0.01155,1e-05,2.43349]
[1776854857655,45.57,78100.8367,0.5,0.01154,1e-05,2.43266]
[1776854862660,45.57,78102.6767,0.5,0.01156,1e-05,2.43526]
[1776854867665,45.57,78102.1317,0.5,0.01155,1e-05,2.43419]
[1776854870509,45.57,78102.0333,0.5,0.01155,1e-05,2.43399]
[1776854870558,45.57,78102.0333,0.5,0.01155,1e-05,2.43399]
[1776854871580,45.57,78102.0333,0.5,0.01155,1e-05,2.4339]
[1776854876675,45.57,78098.9183,0.5,0.01152,1e-05,2.42889]
[1776854881920,45.57,78098.97,0.5,0.01152,1e-05,2.42874]
[1776854886955,45.57,78099.2283,0.5,0.01152,1e-05,2.42895]
[1776854891990,45.57,78099.0467,0.5,0.01152,1e-05,2.42849]
[1776854897025,45.57,78098.6367,0.5,0.01152,1e-05,2.42769]
[1776854902672,45.57,78099.3333,0.5,0.01152,1e-05,2.42862]
[1776854905969,45.57,78099.1483,0.5,0.01152,1e-05,2.42819]
[1776854911122,45.57,78112.565,0.5,0.01162,1e-05,2.4471]
[1776854913109,45.57,78112.7933,0.5,0.01162,1e-05,2.44738]
[1776854918171,45.56,78100.41,0.5,0.01152,1e-05,2.42806]
[1776854923209,45.56,78099.385,0.5,0.01151,1e-05,2.42632]
[1776854928243,45.56,78101.4317,0.5,0.01152,1e-05,2.42928]
[1776854933279,45.56,78100.2317,0.5,0.01151,1e-05,2.42726]
[1776854938313,45.56,78099.355,0.5,0.01151,1e-05,2.42573]
[1776854943349,45.56,78097.2067,0.5,0.01149,1e-05,2.4223]
[1776854945118,45.56,78097.3567,0.5,0.01149,1e-05,2.42251]
[1776854946183,45.56,78097.3567,0.5,0.01149,1e-05,2.42249]
[1776854952413,45.56,78094.9717,0.5,0.01147,1e-05,2.41872]
[1776854957449,45.56,78094.9817,0.5,0.01147,1e-05,2.41865]
[1776854962484,45.56,78095.1667,0.5,0.01147,1e-05,2.41884]
[1776854964328,45.56,78095.415,0.5,0.01147,1e-05,2.41919]
[1776854969533,45.56,78109.49,0.5,0.01158,1e-05,2.4405]
[1776854974568,45.56,78106.6283,0.5,0.01155,1e-05,2.43449]
[1776854976793,45.56,78106.1567,0.5,0.01155,1e-05,2.43368]
[1776854982624,45.56,78106.8033,0.5,0.01155,1e-05,2.4344]
[1776854987791,45.56,78104.3033,0.5,0.01153,1e-05,2.43036]
[1776854993701,45.56,78103.53,0.5,0.01152,1e-05,2.42895]
[1776854993815,45.56,78103.53,0.5,0.01152,1e-05,2.42895]
[1776854996129,45.55,78102.9733,0.5,0.01152,1e-05,2.42803]
[1776855001757,45.55,78099.4667,0.5,0.01149,1e-05,2.4225]
[1776855006792,45.55,78097.5167,0.5,0.01147,1e-05,2.41941]
[1776855011815,45.55,78097.9083,0.5,0.01148,1e-05,2.41991]
[1776855016820,45.55,78096.8283,0.5,0.01147,1e-05,2.41817]
[1776855021825,45.55,78096.9683,0.5,0.01147,1e-05,2.4183]
[1776855026830,45.55,78097.0833,0.5,0.01147,1e-05,2.41838]
[1776855032836,45.55,78096.4367,0.5,0.01146,1e-05,2.41594]
[1776855038843,45.55,78096.3867,0.5,0.01145,1e-05,2.41581]
[1776855043848,45.55,78092.8617,0.5,0.01143,1e-05,2.4104]
[1776855049854,45.55,78094.05,0.5,0.01144,1e-05,2.41218]
[1776855055134,45.55,78093.865,0.5,0.01143,1e-05,2.41186]
[1776855060171,45.55,78093.4233,0.5,0.01143,1e-05,2.41116]
[1776855065206,45.55,78096.4317,0.5,0.01145,1e-05,2.41571]
[1776855070240,45.55,78098.29,0.5,0.01147,1e-05,2.41847]
[1776855075276,45.55,78098.2033,0.5,0.01147,1e-05,2.41825]
[1776855080311,45.55,78093.005,0.5,0.01142,1e-05,2.41027]
[1776855085346,45.55,78092.4417,0.5,0.01142,1e-05,2.4094]
[1776855090381,45.55,78091.23,0.5,0.01141,1e-05,2.40756]
[1776855095417,45.55,78091.4283,0.5,0.01141,1e-05,2.40652]
[1776855100452,45.55,78090.93,0.5,0.0114,1e-05,2.40578]
[1776855105487,45.55,78091.7967,0.5,0.01141,1e-05,2.40711]
[1776855110521,45.55,78099.7067,0.5,0.01147,1e-05,2.41911]
[1776855115921,45.55,78099.5067,0.5,0.01147,1e-05,2.41871]
[1776855120376,45.55,78099.275,0.5,0.01147,1e-05,2.41827]
[1776855125627,45.55,78109.92,0.5,0.01155,1e-05,2.43435]
[1776855127969,45.55,78110.5267,0.5,0.01156,1e-05,2.43519]
[1776855132740,45.55,78108.825,0.5,0.01154,1e-05,2.4324]
[1776855138944,45.55,78109.4983,0.5,0.01155,1e-05,2.43314]
[1776855144760,45.55,78106.8467,0.5,0.01153,1e-05,2.42884]
[1776855146332,45.55,78106.7133,0.5,0.01152,1e-05,2.4286]
[1776855150664,45.55,78103.5367,0.5,0.0115,1e-05,2.42361]
[1776855155836,45.55,78109.5417,0.5,0.01154,1e-05,2.43125]
[1776855160871,45.54,78107.935,0.5,0.01152,1e-05,2.42861]
[1776855164102,45.54,78107.765,0.5,0.01152,1e-05,2.42824]
[1776855169938,45.54,78108.8983,0.5,0.01153,1e-05,2.42977]
[1776855174980,45.54,78112.4683,0.5,0.01156,1e-05,2.43505]
[1776855179985,45.54,78113.82,0.5,0.01157,1e-05,2.4369]
[1776855181148,45.54,78113.9833,0.5,0.01157,1e-05,2.4371]
[1776855186992,45.54,78115.7817,0.5,0.01158,1e-05,2.43956]
[1776855191997,45.54,78116.125,0.5,0.01158,1e-05,2.43983]
[1776855197002,45.54,78116.7733,0.5,0.01159,1e-05,2.44056]
[1776855198172,45.54,78116.8433,0.5,0.01159,1e-05,2.44061]
[1776855199316,45.54,78116.8433,0.5,0.01159,1e-05,2.44056]
[1776855205010,45.54,78114.1167,0.5,0.01156,1e-05,2.43604]
[1776855211016,45.54,78117.95,0.5,0.01159,1e-05,2.44024]
[1776855216021,45.53,78121.7417,0.5,0.01162,1e-05,2.44581]
[1776855221297,45.53,78126.4167,0.5,0.01165,1e-05,2.45259]
[1776855226332,45.53,78140.38,0.5,0.01177,1e-05,2.47375]
[1776855231367,45.53,78138.4883,0.5,0.01175,1e-05,2.47027]
[1776855236402,45.53,78137.1117,0.5,0.01173,1e-05,2.46761]
[1776855241437,45.53,78130.9183,0.5,0.01168,1e-05,2.45756]
[1776855246472,45.52,78123.3817,0.5,0.01162,1e-05,2.44554]
[1776855251507,45.52,78117.7667,0.5,0.01157,1e-05,2.4366]
[1776855256542,45.52,78118.655,0.5,0.01157,1e-05,2.43773]
[1776855261577,45.52,78120.9067,0.5,0.01159,1e-05,2.44093]
[1776855266613,45.52,78128.0317,0.5,0.01165,1e-05,2.45159]
[1776855271648,45.52,78124.4017,0.5,0.01161,1e-05,2.44429]
[1776855277087,45.52,78124.115,0.5,0.01161,1e-05,2.44355]
[1776855282537,45.52,78122.9367,0.5,0.0116,1e-05,2.44146]
[1776855282725,45.52,78122.9367,0.5,0.01159,1e-05,2.44141]
[1776855285268,45.52,78122.12,0.5,0.01159,1e-05,2.44122]
[1776855285746,45.52,78122.12,0.5,0.0116,1e-05,2.44176]
[1776855290781,45.52,78111.9117,0.5,0.01151,1e-05,2.42588]
[1776855291352,45.52,78111.9117,0.5,0.01151,1e-05,2.42588]
[1776855296823,45.52,78109.9417,0.5,0.01149,1e-05,2.42272]
[1776855302112,45.52,78107.13,0.5,0.01147,1e-05,2.41831]
[1776855307903,45.52,78095.8033,0.5,0.01138,1e-05,2.40107]
[1776855312938,45.52,78095.15,0.5,0.01137,1e-05,2.40015]
[1776855317973,45.52,78095.3933,0.5,0.01138,1e-05,2.40059]
[1776855323011,45.52,78097.9567,0.5,0.0114,1e-05,2.40455]
[1776855328046,45.52,78098.6233,0.5,0.0114,1e-05,2.4056]
[1776855333081,45.52,78097.77,0.5,0.01139,1e-05,2.403]
[1776855338117,45.52,78096.7217,0.5,0.01138,1e-05,2.40147]
[1776855343152,45.52,78087.0783,0.5,0.0113,1e-05,2.387]
[1776855348158,45.52,78079.875,0.5,0.01125,1e-05,2.37636]
[1776855354164,45.53,78077.32,0.5,0.01123,1e-05,2.37287]
[1776855359170,45.53,78080.1133,0.5,0.01125,1e-05,2.37738]
[1776855364175,45.53,78083.9817,0.5,0.01129,1e-05,2.38346]
[1776855366261,45.53,78089.81,0.5,0.01133,1e-05,2.39236]
[1776855367178,45.53,78092.365,0.5,0.01135,1e-05,2.39627]
[1776855368119,45.53,78092.365,0.5,0.01135,1e-05,2.39627]
[1776855368179,45.53,78091.9867,0.5,0.01135,1e-05,2.3963]
[1776855373184,45.53,78086.5617,0.5,0.01131,1e-05,2.3882]
[1776855378401,45.53,78078.4467,0.5,0.01125,1e-05,2.37619]
[1776855383436,45.53,78076.3317,0.5,0.01123,1e-05,2.3733]
[1776855388471,45.53,78075.8867,0.5,0.01123,1e-05,2.37294]
[1776855393506,45.54,78075.0433,0.5,0.01122,1e-05,2.37064]
[1776855398546,45.54,78075.3117,0.5,0.01122,1e-05,2.37137]
[1776855403581,45.54,78070.2233,0.5,0.01118,1e-05,2.36405]
[1776855409220,45.54,78070.885,0.5,0.01119,1e-05,2.36543]
[1776855414659,45.54,78070.8133,0.5,0.01119,1e-05,2.36576]
[1776855419693,45.54,78069.4933,0.5,0.01118,1e-05,2.36414]
[1776855424729,45.54,78069.3317,0.5,0.01119,1e-05,2.36428]
[1776855429764,45.54,78069.36,0.5,0.01119,1e-05,2.36469]
[1776855434799,45.55,78064.7667,0.5,0.01115,1e-05,2.35822]
[1776855439834,45.55,78063.8933,0.5,0.01115,1e-05,2.35734]
[1776855444869,45.55,78063.2567,0.5,0.01115,1e-05,2.35682]
[1776855449906,45.55,78062.535,0.5,0.01114,1e-05,2.35618]
[1776855454941,45.55,78063.5233,0.5,0.01115,1e-05,2.35677]
[1776855459983,45.55,78062.945,0.5,0.01114,1e-05,2.35634]
[1776855462998,45.55,78088.22,0.5,0.01135,1e-05,2.39461]
[1776855467283,45.55,78111.275,0.5,0.01154,1e-05,2.42974]
[1776855467666,45.55,78111.275,0.5,0.01154,1e-05,2.42974]
[1776855473070,45.55,78106.2317,0.5,0.01149,1e-05,2.42183]
[1776855478104,45.55,78108.4383,0.5,0.01151,1e-05,2.42507]
[1776855483140,45.55,78108.1217,0.5,0.01151,1e-05,2.42444]
[1776855488175,45.55,78106.6817,0.5,0.0115,1e-05,2.42211]
[1776855493209,45.55,78105.7983,0.5,0.01149,1e-05,2.42064]
[1776855496057,45.55,78108.3133,0.5,0.01151,1e-05,2.42444]
[1776855501317,45.55,78114.8733,0.5,0.01156,1e-05,2.43426]
[1776855503946,45.55,78114.8767,0.5,0.01156,1e-05,2.43417]
[1776855504979,45.55,78114.8767,0.5,0.01156,1e-05,2.43412]
[1776855505956,45.55,78114.8767,0.5,0.01156,1e-05,2.43407]
[1776855508848,45.55,78116.775,0.5,0.01157,1e-05,2.43684]
[1776855514330,45.55,78130.725,0.5,0.01168,1e-05,2.45656]
[1776855519335,45.55,78136.915,0.5,0.01173,1e-05,2.46568]
[1776855524340,45.54,78137.18,0.5,0.01173,1e-05,2.4656]
[1776855528432,45.54,78137.18,0.5,0.01173,1e-05,2.46521]
[1776855529717,45.54,78137.1917,0.5,0.01173,1e-05,2.46513]
[1776855535549,45.54,78134.94,0.5,0.0117,1e-05,2.46097]
[1776855540584,45.54,78134.7617,0.5,0.0117,1e-05,2.46025]
[1776855545619,45.54,78135.13,0.5,0.0117,1e-05,2.46037]
[1776855550654,45.54,78135.5583,0.5,0.0117,1e-05,2.46059]
[1776855555689,45.53,78136.245,0.5,0.01171,1e-05,2.46122]
[1776855560724,45.53,78136.5483,0.5,0.01171,1e-05,2.46124]
[1776855565836,45.53,78142.39,0.5,0.01175,1e-05,2.46991]
[1776855571801,45.53,78154.9767,0.5,0.01185,1e-05,2.48725]
[1776855576837,45.53,78162.1067,0.5,0.0119,1e-05,2.4977]
[1776855581872,45.52,78151.0833,0.5,0.01181,1e-05,2.4798]
[1776855586907,45.52,78157.9233,0.5,0.01186,1e-05,2.48986]
[1776855591942,45.52,78161.13,0.5,0.01188,1e-05,2.49417]
[1776855596977,45.52,78165.6783,0.5,0.01192,1e-05,2.50056]
[1776855602013,45.51,78157.3883,0.5,0.01184,1e-05,2.4868]
[1776855607049,45.51,78175.885,0.5,0.012,1e-05,2.51506]
[1776855612100,45.51,78172.5533,0.5,0.01196,1e-05,2.50893]
[1776855617119,45.5,78166.8667,0.5,0.01191,1e-05,2.49921]
[1776855622154,45.5,78168.3967,0.5,0.01192,1e-05,2.50083]
[1776855627189,45.5,78168.2717,0.5,0.01191,1e-05,2.49985]
[1776855632224,45.5,78175.625,0.5,0.01196,1e-05,2.50918]
[1776855637258,45.49,78177.535,0.5,0.01198,1e-05,2.51135]
[1776855642294,45.49,78177.0067,0.5,0.01197,1e-05,2.50965]
[1776855644308,45.49,78176.9167,0.5,0.01196,1e-05,2.50917]
[1776855647329,45.49,78177.0117,0.5,0.01196,1e-05,2.50882]
[1776855652364,45.48,78171.3917,0.5,0.01191,1e-05,2.49918]
[1776855656543,45.48,78168.3567,0.5,0.01188,1e-05,2.49385]
[1776855662433,45.48,78173.1433,0.5,0.01192,1e-05,2.50049]
[1776855667470,45.48,78165.3183,0.5,0.01185,1e-05,2.48749]
[1776855672489,45.47,78154.9683,0.5,0.01176,1e-05,2.47074]
[1776855672911,45.47,78154.9683,0.5,0.01176,1e-05,2.47074]
[1776855675492,45.47,78178.0433,0.5,0.01195,1e-05,2.50652]
[1776855680497,45.47,78176.7267,0.5,0.01193,1e-05,2.50364]
[1776855685502,45.47,78173.7683,0.5,0.0119,1e-05,2.49819]
[1776855690507,45.47,78173.1167,0.5,0.01189,1e-05,2.49642]
[1776855695512,45.46,78172.2683,0.5,0.01188,1e-05,2.49299]
[1776855700517,45.46,78174.7867,0.5,0.01189,1e-05,2.49623]
[1776855706523,45.46,78172.345,0.5,0.01187,1e-05,2.49157]
[1776855712787,45.45,78168.2,0.5,0.01183,1e-05,2.48418]
[1776855717822,45.45,78171.475,0.5,0.01185,1e-05,2.48865]
[1776855722857,45.45,78182.2867,0.5,0.01194,1e-05,2.50491]
[1776855728545,45.45,78188.3417,0.5,0.01199,1e-05,2.5136]
[1776855733935,45.44,78184.7333,0.5,0.01195,1e-05,2.50691]
[1776855737691,45.44,78184.6783,0.5,0.01195,1e-05,2.50634]
[1776855742997,45.44,78186.81,0.5,0.01196,1e-05,2.50873]
[1776855748034,45.43,78189.4717,0.5,0.01198,1e-05,2.51209]
[1776855753069,45.43,78188.9267,0.5,0.01196,1e-05,2.50899]
[1776855758104,45.43,78187.1433,0.5,0.01194,1e-05,2.50538]
[1776855763139,45.43,78186.1183,0.5,0.01193,1e-05,2.50297]
[1776855765704,45.43,78196.2733,0.5,0.01202,1e-05,2.51867]
[1776855765959,45.43,78196.2733,0.5,0.01202,1e-05,2.51867]
[1776855768175,45.42,78226.64,0.5,0.01227,1e-05,2.56647]
[1776855768620,45.42,78226.64,0.5,0.01227,1e-05,2.56647]
[1776855774217,45.42,78219.8633,0.5,0.01221,1e-05,2.5541]
[1776855776546,45.42,78225.3717,0.5,0.01225,1e-05,2.56268]
[1776855782276,45.41,78247.995,0.5,0.01244,1e-05,2.59714]
[1776855787311,45.4,78263.0967,0.5,0.01256,1e-05,2.62009]
[1776855792347,45.4,78255.975,0.5,0.01249,1e-05,2.60682]
[1776855797383,45.39,78254.01,0.5,0.01246,1e-05,2.60197]
[1776855802416,45.39,78257.1967,0.5,0.01248,1e-05,2.60553]
[1776855807451,45.38,78263.0067,0.5,0.01253,1e-05,2.61337]
[1776855807770,45.38,78263.0067,0.5,0.01253,1e-05,2.61337]
[1776855813493,45.37,78263.8383,0.5,0.01252,1e-05,2.61124]
[1776855818529,45.37,78262.4017,0.5,0.01249,1e-05,2.60722]
[1776855823564,45.36,78262.4283,0.5,0.01248,1e-05,2.60562]
[1776855828599,45.36,78257.245,0.5,0.01243,1e-05,2.5956]
[1776855833636,45.35,78262.6783,0.5,0.01247,1e-05,2.60286]
[1776855838663,45.35,78266.6683,0.5,0.0125,1e-05,2.60771]
[1776855843668,45.34,78267.4333,0.5,0.01249,1e-05,2.6073]
[1776855848673,45.34,78267.8117,0.5,0.01249,1e-05,2.60628]
[1776855853678,45.33,78255.7917,0.5,0.01237,1e-05,2.58519]
[1776855858683,45.33,78258.08,0.5,0.01238,1e-05,2.58744]
[1776855863688,45.32,78260.0817,0.5,0.01239,1e-05,2.58921]
[1776855869694,45.31,78249.595,0.5,0.01229,1e-05,2.57059]
[1776855874924,45.31,78248.845,0.5,0.01227,1e-05,2.56639]
[1776855879959,45.31,78247.6217,0.5,0.01225,1e-05,2.56316]
[1776855884994,45.3,78243.6567,0.5,0.01221,1e-05,2.55559]
[1776855890030,45.3,78240.17,0.5,0.01218,1e-05,2.54888]
[1776855895077,45.29,78243.1067,0.5,0.0122,1e-05,2.55244]
[1776855897637,45.29,78243.4583,0.5,0.0122,1e-05,2.55278]
[1776855898485,45.29,78243.4583,0.5,0.0122,1e-05,2.55257]
[1776855900179,45.29,78229.0883,0.5,0.01207,1e-05,2.52923]
[1776855901476,45.29,78229.0883,0.5,0.01207,1e-05,2.52912]
[1776855907152,45.29,78219.41,0.5,0.01198,1e-05,2.51257]
[1776855912188,45.28,78213.7583,0.5,0.01193,1e-05,2.50286]
[1776855917222,45.28,78193.5533,0.5,0.01175,1e-05,2.47057]
[1776855922258,45.28,78193.2367,0.5,0.01175,1e-05,2.46963]
[1776855927293,45.28,78191.91,0.5,0.01174,1e-05,2.46715]
[1776855932328,45.28,78200.6083,0.5,0.0118,1e-05,2.47894]
[1776855937363,45.28,78208.3017,0.5,0.01186,1e-05,2.4905]
[1776855942398,45.27,78212.71,0.5,0.0119,1e-05,2.49681]
[1776855946438,45.27,78236.1267,0.5,0.01209,1e-05,2.53337]
[1776855951473,45.27,78241.8283,0.5,0.01214,1e-05,2.54145]
[1776855956508,45.26,78242.595,0.5,0.01214,1e-05,2.54165]
[1776855961543,45.26,78256.855,0.5,0.01225,1e-05,2.56339]
[1776855966578,45.26,78255.12,0.5,0.01223,1e-05,2.55942]
[1776855971613,45.25,78237.98,0.5,0.01208,1e-05,2.53094]
[1776855976648,45.25,78242.535,0.5,0.01211,1e-05,2.53725]
[1776855980805,45.25,78267.055,0.5,0.01232,1e-05,2.57581]
[1776855986717,45.24,78263.185,0.5,0.01228,1e-05,2.56798]
[1776855991753,45.24,78258.59,0.5,0.01223,1e-05,2.55794]
[1776855996788,45.23,78259.7867,0.5,0.01223,1e-05,2.55869]
[1776856001823,45.23,78258.5367,0.5,0.01221,1e-05,2.55552]
[1776856006831,45.22,78254.6317,0.5,0.01217,1e-05,2.54814]
[1776856011837,45.22,78253.9267,0.5,0.01216,1e-05,2.54593]
[1776856016842,45.22,78256.505,0.5,0.01218,1e-05,2.54901]
[1776856021847,45.21,78258.7917,0.5,0.01219,1e-05,2.55159]
[1776856026852,45.21,78258.8533,0.5,0.01219,1e-05,2.5506]
[1776856031857,45.21,78257.425,0.5,0.01217,1e-05,2.54723]
[1776856037068,45.2,78255.6633,0.5,0.01214,1e-05,2.54316]
[1776856042104,45.2,78242.8917,0.5,0.01203,1e-05,2.52181]
[1776856047139,45.2,78245.49,0.5,0.01205,1e-05,2.52509]
[1776856052174,45.19,78243.0383,0.5,0.01202,1e-05,2.51896]
[1776856057883,45.19,78242.3633,0.5,0.012,1e-05,2.51708]
[1776856063252,45.19,78242.6217,0.5,0.012,1e-05,2.51654]
[1776856068287,45.18,78249.5683,0.5,0.01206,1e-05,2.52677]
[1776856073328,45.18,78248.1583,0.5,0.01204,1e-05,2.52366]
[1776856078365,45.18,78246.9133,0.5,0.01202,1e-05,2.52084]
[1776856083400,45.18,78245.47,0.5,0.01201,1e-05,2.51775]
[1776856086399,45.17,78245.3583,0.5,0.01201,1e-05,2.51725]
[1776856086421,45.17,78245.3583,0.5,0.012,1e-05,2.5171]
[1776856088099,45.18,78244.8483,0.5,0.012,1e-05,2.51673]
[1776856088435,45.18,78244.8483,0.5,0.012,1e-05,2.51718]
[1776856093469,45.17,78243.795,0.5,0.01199,1e-05,2.51473]
[1776856098505,45.17,78236.88,0.5,0.01193,1e-05,2.50308]
[1776856103928,45.17,78239.2617,0.5,0.01195,1e-05,2.50618]
[1776856109582,45.17,78240.3617,0.5,0.01195,1e-05,2.50709]
[1776856114616,45.16,78241.19,0.5,0.01195,1e-05,2.50633]
[1776856119652,45.16,78233.9067,0.5,0.01188,1e-05,2.49422]
[1776856124687,45.16,78215.27,0.5,0.01172,1e-05,2.46451]
[1776856129721,45.16,78212.0183,0.5,0.01169,1e-05,2.45916]
[1776856134757,45.16,78211.4567,0.5,0.01169,1e-05,2.45801]
[1776856139792,45.16,78207.0017,0.5,0.01165,1e-05,2.45082]
[1776856144828,45.16,78192.9683,0.5,0.01153,1e-05,2.42895]
[1776856149973,45.16,78189.3233,0.5,0.0115,1e-05,2.42333]
[1776856152413,45.16,78189.33,0.5,0.0115,1e-05,2.42335]
[1776856153223,45.16,78189.33,0.5,0.0115,1e-05,2.42336]
[1776856154532,45.16,78189.33,0.5,0.0115,1e-05,2.42343]
[1776856155231,45.16,78189.33,0.5,0.0115,1e-05,2.42351]
[1776856156912,45.16,78154.43,0.5,0.01122,1e-05,2.37022]
[1776856157685,45.16,78154.43,0.5,0.01122,1e-05,2.37022]
[1776856157694,45.16,78154.43,0.5,0.01122,1e-05,2.37022]
[1776856159933,45.16,78126.4983,0.5,0.011,1e-05,2.32852]
[1776856160796,45.16,78126.4983,0.5,0.011,1e-05,2.32852]
[1776856165975,45.17,78108.54,0.5,0.01086,1e-05,2.30292]
[1776856171000,45.17,78100.8717,0.5,0.0108,1e-05,2.29137]
[1776856176014,45.17,78084.9633,0.5,0.01068,1e-05,2.26912]
[1776856181019,45.18,78089.83,0.5,0.01073,1e-05,2.27755]
[1776856186024,45.18,78093.8833,0.5,0.01076,1e-05,2.28474]
[1776856191029,45.19,78106.4933,0.5,0.01087,1e-05,2.30446]
[1776856196034,45.19,78108.9933,0.5,0.01089,1e-05,2.30916]
[1776856201039,45.19,78107.5633,0.5,0.01089,1e-05,2.30803]
[1776856207045,45.2,78118.3133,0.5,0.01098,1e-05,2.32511]
[1776856212297,45.2,78119.7517,0.5,0.011,1e-05,2.32824]
[1776856217333,45.2,78112.4417,0.5,0.01094,1e-05,2.3181]
[1776856222373,45.21,78109.81,0.5,0.01093,1e-05,2.31509]
[1776856227408,45.21,78109.8217,0.5,0.01093,1e-05,2.31603]
[1776856232443,45.21,78104.8217,0.5,0.01089,1e-05,2.30819]
[1776856237478,45.22,78104.075,0.5,0.01089,1e-05,2.30806]
[1776856243081,45.22,78105.4933,0.5,0.01091,1e-05,2.31112]
[1776856248555,45.23,78098.4233,0.5,0.01086,1e-05,2.30185]
[1776856253590,45.23,78104.1917,0.5,0.01091,1e-05,2.31138]
[1776856258625,45.23,78110.6433,0.5,0.01096,1e-05,2.32185]
[1776856263660,45.24,78112.05,0.5,0.01098,1e-05,2.3248]
[1776856268695,45.24,78130.6117,0.5,0.01113,1e-05,2.35331]
[1776856273731,45.24,78128.83,0.5,0.01112,1e-05,2.35123]
[1776856278765,45.24,78132.6333,0.5,0.01115,1e-05,2.35757]
[1776856283801,45.24,78135.215,0.5,0.01118,1e-05,2.36197]
[1776856288836,45.25,78134.0733,0.5,0.01117,1e-05,2.36077]
[1776856293870,45.25,78134.175,0.5,0.01117,1e-05,2.3601]
[1776856298907,45.25,78132.6667,0.5,0.01116,1e-05,2.35836]
[1776856304949,45.26,78131.5383,0.5,0.01117,1e-05,2.36021]
[1776856309984,45.28,78128.67,0.5,0.01117,1e-05,2.36011]
[1776856315023,45.28,78130.6717,0.5,0.01119,1e-05,2.36364]
[1776856320056,45.28,78141.1767,0.5,0.01128,1e-05,2.37995]
[1776856325091,45.28,78147.955,0.5,0.01133,1e-05,2.39056]
[1776856330126,45.28,78135.205,0.5,0.01123,1e-05,2.37153]
[1776856335161,45.29,78135.215,0.5,0.01123,1e-05,2.37196]
[1776856340180,45.29,78138.1383,0.5,0.01126,1e-05,2.37678]
[1776856345185,45.29,78141.1,0.5,0.01129,1e-05,2.38165]
[1776856350190,45.29,78142.7833,0.5,0.0113,1e-05,2.38453]
[1776856355194,45.29,78141.9983,0.5,0.01129,1e-05,2.3823]
[1776856359554,45.29,78153.305,0.5,0.01138,1e-05,2.39973]
[1776856362201,45.29,78176.5667,0.5,0.01158,1e-05,2.43558]
[1776856367206,45.29,78178.605,0.5,0.01159,1e-05,2.43857]
[1776856372426,45.29,78179.9767,0.5,0.0116,1e-05,2.44051]
[1776856376668,45.29,78179.8267,0.5,0.0116,1e-05,2.44015]
[1776856382496,45.29,78189.8817,0.5,0.01168,1e-05,2.45534]
[1776856387531,45.29,78179.1367,0.5,0.01159,1e-05,2.43845]
[1776856391559,45.29,78155.7783,0.5,0.0114,1e-05,2.40251]
[1776856396594,45.29,78168.62,0.5,0.0115,1e-05,2.42228]
[1776856401629,45.29,78165.25,0.5,0.01148,1e-05,2.41709]
[1776856406664,45.29,78167.9267,0.5,0.0115,1e-05,2.42122]
[1776856411699,45.29,78160.2283,0.5,0.01143,1e-05,2.40808]
[1776856416734,45.29,78155.2433,0.5,0.01139,1e-05,2.40061]
[1776856421769,45.29,78153.1183,0.5,0.01137,1e-05,2.39754]
[1776856426804,45.29,78154.57,0.5,0.01139,1e-05,2.39993]
[1776856431839,45.29,78155.46,0.5,0.01139,1e-05,2.40145]
[1776856436874,45.29,78161.755,0.5,0.01145,1e-05,2.41119]
[1776856441909,45.29,78167.9217,0.5,0.0115,1e-05,2.42072]
[1776856446943,45.29,78157.7533,0.5,0.01141,1e-05,2.40522]
[1776856451979,45.29,78153.1383,0.5,0.01138,1e-05,2.39833]
[1776856457014,45.29,78153.0333,0.5,0.01138,1e-05,2.39836]
[1776856462050,45.29,78166.535,0.5,0.01149,1e-05,2.41915]
[1776856467088,45.29,78166.805,0.5,0.01149,1e-05,2.41955]
[1776856472123,45.29,78164.6433,0.5,0.01147,1e-05,2.41489]
[1776856477158,45.29,78170.1317,0.5,0.01151,1e-05,2.42332]
[1776856482193,45.29,78171.365,0.5,0.01152,1e-05,2.42519]
[1776856487228,45.29,78173.2967,0.5,0.01154,1e-05,2.4281]
[1776856492332,45.29,78175.4417,0.5,0.01155,1e-05,2.43133]
[1776856496097,45.29,78176.1033,0.5,0.01156,1e-05,2.43229]
[1776856497750,45.29,78178.3567,0.5,0.01158,1e-05,2.43575]
[1776856499339,45.29,78156.515,0.5,0.0114,1e-05,2.40216]
[1776856504344,45.29,78160.53,0.5,0.01143,1e-05,2.40845]
[1776856509349,45.29,78161.7183,0.5,0.01144,1e-05,2.41036]
[1776856514354,45.29,78158.4667,0.5,0.01142,1e-05,2.40547]
[1776856519359,45.29,78161.355,0.5,0.01144,1e-05,2.41001]
[1776856524364,45.29,78163.4733,0.5,0.01146,1e-05,2.41331]
[1776856529369,45.29,78157.6267,0.5,0.01141,1e-05,2.40444]
[1776856534374,45.29,78171.3517,0.5,0.01152,1e-05,2.42421]
[1776856539595,45.29,78183.205,0.5,0.01162,1e-05,2.44242]
[1776856544631,45.29,78172.8967,0.5,0.01153,1e-05,2.42635]
[1776856549666,45.29,78174.0767,0.5,0.01154,1e-05,2.4281]
[1776856552388,45.29,78174.2517,0.5,0.01154,1e-05,2.42836]
[1776856557721,45.29,78174.4117,0.5,0.01154,1e-05,2.42851]
[1776856562757,45.29,78174.1133,0.5,0.01154,1e-05,2.42798]
[1776856567792,45.29,78183.5267,0.5,0.01162,1e-05,2.4424]
[1776856572827,45.29,78172.7483,0.5,0.01152,1e-05,2.42562]
[1776856578418,45.29,78169.8883,0.5,0.0115,1e-05,2.42117]
[1776856583905,45.29,78173.145,0.5,0.01153,1e-05,2.42617]
[1776856588940,45.29,78196.1317,0.5,0.01172,1e-05,2.46162]
[1776856591705,45.29,78196.1633,0.5,0.01171,1e-05,2.46015]
[1776856592210,45.29,78196.1633,0.5,0.01171,1e-05,2.46015]
[1776856599010,45.29,78197.31,0.5,0.01172,1e-05,2.46138]
[1776856604045,45.29,78190.39,0.5,0.01166,1e-05,2.45029]
[1776856609079,45.29,78189.9883,0.5,0.01165,1e-05,2.44942]
[1776856614115,45.28,78188.2783,0.5,0.01164,1e-05,2.44653]
[1776856619150,45.28,78184.855,0.5,0.01161,1e-05,2.44103]
[1776856624186,45.28,78182.3717,0.5,0.01159,1e-05,2.43702]
[1776856629221,45.28,78191.8,0.5,0.01166,1e-05,2.45145]
[1776856634473,45.28,78185.8567,0.5,0.01161,1e-05,2.44201]
[1776856640298,45.28,78178.2617,0.5,0.01155,1e-05,2.43009]
[1776856645333,45.28,78173.83,0.5,0.01151,1e-05,2.42322]
[1776856650373,45.28,78172.24,0.5,0.0115,1e-05,2.42075]
[1776856655408,45.28,78184.9483,0.5,0.0116,1e-05,2.43888]
[1776856660443,45.28,78193.58,0.5,0.01167,1e-05,2.45208]
[1776856665477,45.28,78189.4517,0.5,0.01163,1e-05,2.44542]
[1776856670509,45.28,78185.0983,0.5,0.0116,1e-05,2.43848]
[1776856675514,45.28,78183.445,0.5,0.01158,1e-05,2.43579]
[1776856678758,45.28,78182.3,0.5,0.01157,1e-05,2.43395]
[1776856679893,45.28,78182.3,0.5,0.01157,1e-05,2.43392]
[1776856685524,45.28,78173.44,0.5,0.0115,1e-05,2.42022]
[1776856690528,45.28,78187.4117,0.5,0.01161,1e-05,2.44172]
[1776856695533,45.28,78187.5367,0.5,0.01161,1e-05,2.44173]
[1776856698536,45.28,78212.0717,0.5,0.01182,1e-05,2.47987]
[1776856703541,45.27,78217.0633,0.5,0.01186,1e-05,2.48716]
[1776856708782,45.27,78221.565,0.5,0.01189,1e-05,2.49354]
[1776856713817,45.27,78220.0367,0.5,0.01187,1e-05,2.48911]
[1776856718851,45.27,78225.265,0.5,0.01191,1e-05,2.49673]
[1776856723888,45.26,78228.325,0.5,0.01193,1e-05,2.50089]
[1776856728922,45.26,78229.165,0.5,0.01194,1e-05,2.50153]
[1776856734574,45.26,78219.1383,0.5,0.01185,1e-05,2.48511]
[1776856739999,45.26,78225.0133,0.5,0.01189,1e-05,2.4937]
[1776856745034,45.26,78226.7817,0.5,0.0119,1e-05,2.49585]
[1776856750069,45.25,78228.065,0.5,0.01191,1e-05,2.49724]
[1776856755104,45.25,78224.765,0.5,0.01188,1e-05,2.4914]
[1776856760139,45.25,78221.15,0.5,0.01185,1e-05,2.48516]
[1776856765174,45.25,78211.6117,0.5,0.01176,1e-05,2.46974]
[1776856770209,45.25,78195.4567,0.5,0.01163,1e-05,2.44422]
[1776856775243,45.25,78189.4,0.5,0.01157,1e-05,2.43333]
[1776856775677,45.25,78189.4,0.5,0.01157,1e-05,2.43333]
[1776856781286,45.25,78189.6883,0.5,0.01157,1e-05,2.43367]
[1776856786321,45.25,78191.1567,0.5,0.01158,1e-05,2.43585]
[1776856791358,45.25,78189.925,0.5,0.01157,1e-05,2.43384]
[1776856796393,45.24,78191.47,0.5,0.01158,1e-05,2.43612]
[1776856800531,45.24,78191.0333,0.5,0.01158,1e-05,2.43538]
[1776856806463,45.24,78203.6083,0.5,0.01168,1e-05,2.45464]
[1776856811498,45.24,78200.5233,0.5,0.01166,1e-05,2.44959]
[1776856816533,45.24,78197.75,0.5,0.01163,1e-05,2.44509]
[1776856821568,45.24,78197.9583,0.5,0.01163,1e-05,2.44523]
[1776856826603,45.24,78199.3,0.5,0.01164,1e-05,2.4471]
[1776856831638,45.24,78203.1583,0.5,0.01167,1e-05,2.45148]
[1776856836676,45.24,78202.5467,0.5,0.01166,1e-05,2.45028]
[1776856841681,45.24,78202.795,0.5,0.01166,1e-05,2.45043]
[1776856846686,45.24,78203.87,0.5,0.01167,1e-05,2.45185]
[1776856851690,45.24,78201.6817,0.5,0.01165,1e-05,2.44821]
[1776856856695,45.24,78203.6567,0.5,0.01166,1e-05,2.45104]
[1776856861700,45.23,78203.59,0.5,0.01166,1e-05,2.4507]
[1776856866705,45.23,78217.6,0.5,0.01178,1e-05,2.47235]
[1776856871710,45.23,78212.7433,0.5,0.01174,1e-05,2.46437]
[1776856876954,45.23,78217.535,0.5,0.01177,1e-05,2.47143]
[1776856881989,45.23,78222.0783,0.5,0.01181,1e-05,2.47809]
[1776856887024,45.23,78223.175,0.5,0.01182,1e-05,2.47936]
[1776856892063,45.23,78217.405,0.5,0.01176,1e-05,2.46847]
[1776856897098,45.22,78218.4333,0.5,0.01177,1e-05,2.46968]
[1776856902132,45.22,78220.3183,0.5,0.01178,1e-05,2.47222]
[1776856907168,45.22,78220.5933,0.5,0.01178,1e-05,2.47222]
[1776856912751,45.22,78228.8133,0.5,0.01185,1e-05,2.48469]
[1776856913479,45.22,78228.8133,0.5,0.01185,1e-05,2.48469]
[1776856913568,45.22,78228.8133,0.5,0.01185,1e-05,2.48459]
[1776856914321,45.22,78228.8133,0.5,0.01185,1e-05,2.48459]
[1776856914419,45.22,78228.8133,0.5,0.01185,1e-05,2.48508]
[1776856916766,45.22,78230.86,0.5,0.01186,1e-05,2.48809]
[1776856917285,45.22,78230.86,0.5,0.01187,1e-05,2.48857]
[1776856920200,45.23,78231.1317,0.5,0.01188,1e-05,2.48998]
[1776856920292,45.23,78231.1317,0.5,0.01188,1e-05,2.49046]
[1776856922706,45.23,78230.5583,0.5,0.01187,1e-05,2.48944]
[1776856922723,45.23,78230.5583,0.5,0.01187,1e-05,2.48933]
[1776856923473,45.23,78230.5583,0.5,0.01187,1e-05,2.48933]
[1776856923762,45.23,78224.88,0.5,0.01183,1e-05,2.48088]
[1776856925196,45.23,78224.88,0.5,0.01183,1e-05,2.48078]
[1776856925340,45.23,78224.88,0.5,0.01183,1e-05,2.48069]
[1776856926080,45.23,78224.88,0.5,0.01183,1e-05,2.48069]
[1776856926348,45.23,78224.88,0.5,0.01183,1e-05,2.48119]
[1776856930420,45.23,78223.8033,0.5,0.01182,1e-05,2.4792]
[1776856930500,45.23,78223.8033,0.5,0.01182,1e-05,2.47909]
[1776856931321,45.23,78223.8033,0.5,0.01182,1e-05,2.47909]
[1776856931383,45.23,78223.8033,0.5,0.01182,1e-05,2.47958]
[1776856936418,45.23,78219.0383,0.5,0.01178,1e-05,2.47164]
[1776856941456,45.23,78219.2367,0.5,0.01178,1e-05,2.47153]
[1776856946490,45.23,78219.3067,0.5,0.01177,1e-05,2.47122]
[1776856951527,45.22,78226.8217,0.5,0.01183,1e-05,2.48118]
[1776856956563,45.22,78226.1817,0.5,0.01182,1e-05,2.47963]
[1776856961598,45.22,78223.49,0.5,0.0118,1e-05,2.47498]
[1776856966633,45.22,78220.7467,0.5,0.01177,1e-05,2.47025]
[1776856971671,45.22,78221.1167,0.5,0.01177,1e-05,2.47044]
[1776856976705,45.22,78220.2667,0.5,0.01176,1e-05,2.46873]
[1776856981740,45.22,78207.9217,0.5,0.01166,1e-05,2.44918]
[1776856986775,45.21,78206.4583,0.5,0.01164,1e-05,2.44669]
[1776856991810,45.21,78204.165,0.5,0.01162,1e-05,2.44295]
[1776856996835,45.21,78203.5617,0.5,0.01162,1e-05,2.44185]
[1776857001840,45.21,78197.5283,0.5,0.01157,1e-05,2.43237]
[1776857006845,45.21,78198.185,0.5,0.01157,1e-05,2.43333]
[1776857011850,45.21,78199.0583,0.5,0.01157,1e-05,2.43322]
[1776857016854,45.21,78198.875,0.5,0.01157,1e-05,2.43285]
[1776857020330,45.21,78198.145,0.5,0.01156,1e-05,2.43167]
[1776857020652,45.21,78198.145,0.5,0.01156,1e-05,2.43167]
[1776857026864,45.21,78209.5383,0.5,0.01166,1e-05,2.44912]
[1776857032091,45.21,78208.035,0.5,0.01164,1e-05,2.44654]
[1776857037875,45.21,78206.7733,0.5,0.01163,1e-05,2.44439]
[1776857041844,45.21,78207.8983,0.5,0.01164,1e-05,2.44603]
[1776857041846,45.21,78207.8983,0.5,0.01164,1e-05,2.44599]
[1776857047197,45.22,78222.5633,0.5,0.01178,1e-05,2.47207]
[1776857052232,45.23,78229.3517,0.5,0.01185,1e-05,2.48522]
[1776857057267,45.24,78226.34,0.5,0.01184,1e-05,2.48296]
[1776857062302,45.25,78221.8117,0.5,0.01182,1e-05,2.47834]
[1776857067313,45.25,78222.055,0.5,0.01183,1e-05,2.48073]
[1776857067336,45.25,78222.055,0.5,0.01183,1e-05,2.48126]
[1776857072371,45.25,78209.82,0.5,0.01172,1e-05,2.46033]
[1776857077407,45.25,78207.8783,0.5,0.0117,1e-05,2.45699]
[1776857082443,45.25,78208.035,0.5,0.0117,1e-05,2.45694]
[1776857083164,45.25,78208.035,0.5,0.0117,1e-05,2.45694]
[1776857083450,45.25,78208.035,0.5,0.0117,1e-05,2.45689]
[1776857088926,45.26,78207.6367,0.5,0.01171,1e-05,2.45894]
[1776857094527,45.27,78205.8033,0.5,0.01171,1e-05,2.45927]
[1776857099565,45.28,78205.3067,0.5,0.01172,1e-05,2.46114]
[1776857104600,45.29,78202.7783,0.5,0.01172,1e-05,2.45982]
[1776857109635,45.3,78197.9167,0.5,0.01169,1e-05,2.45492]
[1776857114675,45.31,78197.4233,0.5,0.0117,1e-05,2.4568]
[1776857119710,45.32,78197.6967,0.5,0.01172,1e-05,2.45986]
[1776857124745,45.33,78196.9117,0.5,0.01173,1e-05,2.46124]
[1776857129780,45.34,78196.3967,0.5,0.01174,1e-05,2.46304]
[1776857134815,45.35,78196.865,0.5,0.01175,1e-05,2.46496]
[1776857139850,45.35,78209.9617,0.5,0.01187,1e-05,2.488]
[1776857144985,45.36,78211.5283,0.5,0.0119,1e-05,2.49235]
[1776857150927,45.37,78206.6,0.5,0.01187,1e-05,2.48788]
[1776857155962,45.38,78206.0983,0.5,0.01188,1e-05,2.48945]
[1776857160997,45.39,78207.6183,0.5,0.01191,1e-05,2.49417]
[1776857162019,45.39,78206.1883,0.5,0.0119,1e-05,2.49238]
[1776857168007,45.4,78202.5783,0.5,0.01188,1e-05,2.48951]
[1776857173012,45.41,78209.8617,0.5,0.01196,1e-05,2.50332]
[1776857178017,45.42,78210.2367,0.5,0.01197,1e-05,2.50611]
[1776857183022,45.42,78207.545,0.5,0.01196,1e-05,2.50407]
[1776857188027,45.43,78206.1633,0.5,0.01196,1e-05,2.50411]
[1776857193032,45.44,78207.3717,0.5,0.01198,1e-05,2.50682]
[1776857198037,45.45,78206.62,0.5,0.01198,1e-05,2.50781]
[1776857203294,45.46,78208.785,0.5,0.01202,1e-05,2.51379]
[1776857208329,45.46,78221.4683,0.5,0.01214,1e-05,2.53591]
[1776857213363,45.47,78220.7433,0.5,0.01214,1e-05,2.5367]
[1776857218399,45.48,78223.08,0.5,0.01217,1e-05,2.54234]
[1776857219817,45.48,78223.08,0.5,0.01217,1e-05,2.54234]
[1776857225447,45.48,78231.11,0.5,0.01225,1e-05,2.55769]
[1776857230046,45.49,78230.83,0.5,0.01226,1e-05,2.55794]
[1776857235518,45.5,78236.3283,0.5,0.01232,1e-05,2.56952]
[1776857241082,45.5,78237.4633,0.5,0.01234,1e-05,2.57297]
[1776857246594,45.51,78235.1433,0.5,0.01233,1e-05,2.57119]
[1776857251629,45.51,78235.5217,0.5,0.01233,1e-05,2.57199]
[1776857256666,45.52,78241.205,0.5,0.01239,1e-05,2.58274]
[1776857261701,45.53,78240.04,0.5,0.01239,1e-05,2.5824]
[1776857266735,45.53,78238.345,0.5,0.01238,1e-05,2.58121]
[1776857271771,45.54,78239.7333,0.5,0.01241,1e-05,2.58499]
[1776857276807,45.54,78245.0117,0.5,0.01246,1e-05,2.59498]
[1776857281843,45.55,78240.565,0.5,0.01243,1e-05,2.58924]
[1776857286879,45.55,78241.0333,0.5,0.01244,1e-05,2.59146]
[1776857290133,45.55,78240.3883,0.5,0.01244,1e-05,2.591]
[1776857299971,45.56,78251.26,0.5,0.01255,1e-05,2.61161]
[1776857305007,45.57,78250.5183,0.5,0.01255,1e-05,2.61167]
[1776857310042,45.57,78251.135,0.5,0.01256,1e-05,2.61393]
[1776857315078,45.58,78253.1367,0.5,0.01258,1e-05,2.617]
[1776857320113,45.58,78254.365,0.5,0.0126,1e-05,2.62021]
[1776857325147,45.58,78258.44,0.5,0.01264,1e-05,2.62803]
[1776857330170,45.59,78267.8867,0.5,0.01273,1e-05,2.64455]
[1776857335174,45.59,78276.3467,0.5,0.01281,1e-05,2.65945]
[1776857336105,45.59,78276.3467,0.5,0.01281,1e-05,2.65945]
[1776857340780,45.59,78276.0133,0.5,0.01282,1e-05,2.65977]
[1776857340882,45.59,78276.0133,0.5,0.01282,1e-05,2.65995]
[1776857346185,45.59,78269.795,0.5,0.01275,1e-05,2.64753]
[1776857351190,45.58,78266.96,0.5,0.01271,1e-05,2.6408]
[1776857356195,45.57,78260.2,0.5,0.01264,1e-05,2.62775]
[1776857361200,45.57,78261.4433,0.5,0.01264,1e-05,2.62785]
[1776857366205,45.56,78262.3183,0.5,0.01264,1e-05,2.62736]
[1776857371473,45.55,78263.6817,0.5,0.01263,1e-05,2.62584]
[1776857376508,45.55,78264.4683,0.5,0.01263,1e-05,2.62523]
[1776857381543,45.54,78264.9117,0.5,0.01262,1e-05,2.62407]
[1776857385123,45.54,78264.4983,0.5,0.01261,1e-05,2.62264]
[1776857385145,45.54,78264.4983,0.5,0.01261,1e-05,2.62226]
[1776857385299,45.54,78264.4983,0.5,0.01261,1e-05,2.62226]
[1776857385571,45.54,78264.4983,0.5,0.01261,1e-05,2.62248]
[1776857387084,45.54,78264.4983,0.5,0.01261,1e-05,2.62248]
[1776857387184,45.53,78264.4983,0.5,0.01261,1e-05,2.62209]
[1776857388179,45.53,78264.4983,0.5,0.01261,1e-05,2.62209]
[1776857388227,45.54,78270.81,0.5,0.01267,1e-05,2.63265]
[1776857389798,45.53,78270.81,0.5,0.01266,1e-05,2.63226]
[1776857389899,45.53,78270.81,0.5,0.01266,1e-05,2.63187]
[1776857395642,45.54,78273.3733,0.5,0.01269,1e-05,2.63735]
[1776857398571,45.54,78284.86,0.5,0.0128,1e-05,2.65664]
[1776857403697,45.54,78297.795,0.5,0.01292,1e-05,2.67901]
[1776857408732,45.54,78299.5567,0.5,0.01294,1e-05,2.68265]
[1776857413767,45.55,78303.455,0.5,0.01298,1e-05,2.6898]
[1776857418802,45.55,78312.4117,0.5,0.01306,1e-05,2.70532]
[1776857423840,45.55,78314.1317,0.5,0.01308,1e-05,2.70868]
[1776857428875,45.55,78317.9133,0.5,0.01312,1e-05,2.71545]
[1776857433910,45.55,78325.2933,0.5,0.01318,1e-05,2.72673]
[1776857436931,45.55,78300.6717,0.5,0.01296,1e-05,2.68582]
[1776857441968,45.56,78297.9017,0.5,0.01294,1e-05,2.68186]
[1776857447003,45.56,78308.4967,0.5,0.01304,1e-05,2.70009]
[1776857452038,45.56,78306.1017,0.5,0.01302,1e-05,2.69666]
[1776857457073,45.56,78310.1833,0.5,0.01306,1e-05,2.704]
[1776857462108,45.56,78311.1083,0.5,0.01307,1e-05,2.70605]
[1776857467143,45.56,78308.9717,0.5,0.01305,1e-05,2.70298]
[1776857472178,45.57,78311.3,0.5,0.01308,1e-05,2.70736]
[1776857477213,45.57,78318.02,0.5,0.01314,1e-05,2.71907]
[1776857482248,45.57,78316.7817,0.5,0.01313,1e-05,2.71737]
[1776857487284,45.57,78323.8533,0.5,0.0132,1e-05,2.72958]
[1776857492319,45.57,78322.7667,0.5,0.01318,1e-05,2.72658]
[1776857496340,45.57,78300.6633,0.5,0.01298,1e-05,2.68992]
[1776857501345,45.57,78302.3733,0.5,0.013,1e-05,2.69338]
[1776857507351,45.58,78301.8217,0.5,0.013,1e-05,2.69317]
[1776857512356,45.58,78300.9283,0.5,0.013,1e-05,2.69228]
[1776857517362,45.58,78297.0333,0.5,0.01296,1e-05,2.6864]
[1776857518497,45.58,78296.6817,0.5,0.01296,1e-05,2.68595]
[1776857524369,45.58,78279.085,0.5,0.01281,1e-05,2.65771]
[1776857529374,45.59,78282.3033,0.5,0.01284,1e-05,2.66388]
[1776857533933,45.59,78280.52,0.5,0.01283,1e-05,2.66161]
[1776857539649,45.59,78271.715,0.5,0.01276,1e-05,2.64843]
[1776857544685,45.6,78269.73,0.5,0.01274,1e-05,2.64614]
[1776857549719,45.6,78266.8133,0.5,0.01272,1e-05,2.64236]
[1776857554755,45.6,78262.4267,0.5,0.01268,1e-05,2.63476]
[1776857559790,45.61,78258.8917,0.5,0.01266,1e-05,2.63007]
[1776857564825,45.61,78261.93,0.5,0.01269,1e-05,2.6361]
[1776857569860,45.61,78260.2117,0.5,0.01268,1e-05,2.63433]
[1776857575420,45.62,78260.705,0.5,0.01269,1e-05,2.6362]
[1776857576580,45.62,78260.705,0.5,0.01269,1e-05,2.6362]
[1776857577969,45.62,78260.705,0.5,0.01269,1e-05,2.63662]
[1776857583958,45.62,78263.4967,0.5,0.01273,1e-05,2.64263]
[1776857588993,45.63,78269.1367,0.5,0.01278,1e-05,2.65285]
[1776857594029,45.63,78264.475,0.5,0.01275,1e-05,2.64615]
[1776857599064,45.63,78262.6417,0.5,0.01274,1e-05,2.6441]
[1776857604099,45.64,78276.7283,0.5,0.01287,1e-05,2.66815]
[1776857609133,45.64,78268.7217,0.5,0.0128,1e-05,2.65577]
[1776857614171,45.64,78264.845,0.5,0.01276,1e-05,2.64887]
[1776857614646,45.64,78264.845,0.5,0.01276,1e-05,2.64887]
[1776857620465,45.65,78265.5517,0.5,0.01278,1e-05,2.65113]
[1776857626255,45.65,78263.2317,0.5,0.01276,1e-05,2.64843]
[1776857631289,45.65,78264.5733,0.5,0.01278,1e-05,2.65154]
[1776857636325,45.66,78264.2567,0.5,0.01278,1e-05,2.65192]
[1776857641360,45.66,78263.8267,0.5,0.01278,1e-05,2.65211]
[1776857646395,45.66,78264.25,0.5,0.01279,1e-05,2.65369]
[1776857651430,45.67,78267.11,0.5,0.01282,1e-05,2.65927]
[1776857656465,45.67,78278.2733,0.5,0.01293,1e-05,2.67851]
[1776857661502,45.67,78276.2283,0.5,0.01291,1e-05,2.67581]
[1776857666511,45.67,78268.935,0.5,0.01285,1e-05,2.6645]
[1776857671516,45.68,78266.5067,0.5,0.01283,1e-05,2.65981]
[1776857676521,45.68,78272.3367,0.5,0.01288,1e-05,2.67024]
[1776857681526,45.68,78272.0267,0.5,0.01288,1e-05,2.67045]
[1776857686531,45.68,78277.9683,0.5,0.01294,1e-05,2.68103]
[1776857690560,45.68,78284.5983,0.5,0.013,1e-05,2.69251]
[1776857696756,45.69,78293.0,0.5,0.01308,1e-05,2.70714]
[1776857701793,45.69,78294.1083,0.5,0.0131,1e-05,2.70941]
[1776857706827,45.69,78300.0933,0.5,0.01315,1e-05,2.71979]
[1776857707555,45.69,78300.0933,0.5,0.01315,1e-05,2.71979]
[1776857707833,45.69,78300.0933,0.5,0.01316,1e-05,2.72063]
[1776857712868,45.71,78306.5067,0.5,0.01324,1e-05,2.73556]
[1776857717903,45.72,78311.275,0.5,0.01331,1e-05,2.74765]
[1776857718566,45.72,78311.275,0.5,0.01331,1e-05,2.74765]
[1776857718911,45.72,78311.275,0.5,0.01331,1e-05,2.74766]
[1776857723945,45.72,78314.365,0.5,0.01334,1e-05,2.75292]
[1776857728980,45.72,78314.2683,0.5,0.01334,1e-05,2.75278]
[1776857734016,45.72,78324.38,0.5,0.01342,1e-05,2.76837]
[1776857739051,45.72,78326.745,0.5,0.01344,1e-05,2.77227]
[1776857740457,45.72,78326.745,0.5,0.01344,1e-05,2.77227]
[1776857740910,45.72,78326.745,0.5,0.01344,1e-05,2.77224]
[1776857741837,45.72,78326.745,0.5,0.01344,1e-05,2.77221]
[1776857742280,45.72,78326.745,0.5,0.01344,1e-05,2.77221]
[1776857742368,45.72,78326.745,0.5,0.01344,1e-05,2.77221]
[1776857742927,45.72,78326.745,0.5,0.01344,1e-05,2.7721]
[1776857742985,45.72,78326.745,0.5,0.01344,1e-05,2.7721]
[1776857743122,45.72,78326.745,0.5,0.01344,1e-05,2.77196]
[1776857744125,45.72,78365.9767,0.5,0.01382,1e-05,2.84018]
[1776857747081,45.73,78352.9267,0.5,0.0137,1e-05,2.81924]
[1776857747146,45.73,78352.9267,0.5,0.01371,1e-05,2.8201]
[1776857748155,45.73,78310.0283,0.5,0.01331,1e-05,2.74687]
[1776857749369,45.73,78310.0283,0.5,0.01331,1e-05,2.74687]
[1776857750167,45.73,78288.9083,0.5,0.01311,1e-05,2.7115]
[1776857751809,45.73,78284.7983,0.5,0.01307,1e-05,2.70472]
[1776857752374,45.73,78284.7983,0.5,0.01307,1e-05,2.70472]
[1776857752616,45.73,78284.7983,0.5,0.01307,1e-05,2.70485]
[1776857756209,45.73,78258.1283,0.5,0.01284,1e-05,2.66117]
[1776857761244,45.73,78250.6517,0.5,0.01277,1e-05,2.64971]
[1776857764276,45.74,78229.9367,0.5,0.01259,1e-05,2.61649]
[1776857769311,45.74,78234.965,0.5,0.01264,1e-05,2.62575]
[1776857774345,45.74,78230.21,0.5,0.01261,1e-05,2.61914]
[1776857777228,45.75,78229.2933,0.5,0.0126,1e-05,2.6181]
[1776857777367,45.75,78229.2933,0.5,0.0126,1e-05,2.61833]
[1776857778885,45.75,78227.6917,0.5,0.01259,1e-05,2.61565]
[1776857779318,45.75,78227.6917,0.5,0.01259,1e-05,2.61565]
[1776857780328,45.75,78227.6917,0.5,0.01259,1e-05,2.61557]
[1776857780389,45.75,78227.6917,0.5,0.01259,1e-05,2.6155]
[1776857782287,45.75,78221.2017,0.5,0.01253,1e-05,2.60522]
[1776857782404,45.75,78221.2017,0.5,0.01253,1e-05,2.60548]
[1776857782844,45.75,78221.2017,0.5,0.01253,1e-05,2.60548]
[1776857786432,45.75,78190.9783,0.5,0.01227,1e-05,2.55682]
[1776857791474,45.74,78187.8817,0.5,0.01223,1e-05,2.54945]
[1776857796509,45.74,78195.7883,0.5,0.01229,1e-05,2.56069]
[1776857801545,45.74,78191.905,0.5,0.01225,1e-05,2.55316]
[1776857806580,45.73,78193.5533,0.5,0.01226,1e-05,2.55444]
[1776857811615,45.73,78191.8667,0.5,0.01223,1e-05,2.55042]
[1776857816652,45.72,78190.45,0.5,0.01221,1e-05,2.54688]
[1776857821685,45.72,78194.1167,0.5,0.01224,1e-05,2.55142]
[1776857826695,45.71,78189.7183,0.5,0.01219,1e-05,2.5432]
[1776857831700,45.71,78190.2867,0.5,0.01219,1e-05,2.54284]
[1776857836705,45.7,78183.465,0.5,0.01213,1e-05,2.53084]
[1776857841710,45.7,78180.6117,0.5,0.0121,1e-05,2.52523]
[1776857846715,45.7,78182.1233,0.5,0.0121,1e-05,2.52653]
[1776857851720,45.69,78191.6833,0.5,0.01217,1e-05,2.53916]
[1776857856934,45.69,78191.9283,0.5,0.01217,1e-05,2.5381]
[1776857861969,45.68,78187.9333,0.5,0.01213,1e-05,2.53062]
[1776857867005,45.68,78193.64,0.5,0.01217,1e-05,2.5385]
[1776857869150,45.68,78195.4833,0.5,0.01218,1e-05,2.54119]
[1776857873047,45.67,78216.965,0.5,0.01236,1e-05,2.57417]
[1776857878082,45.67,78223.38,0.5,0.01241,1e-05,2.58295]
[1776857883117,45.66,78224.41,0.5,0.01241,1e-05,2.58305]
[1776857888155,45.66,78228.735,0.5,0.01244,1e-05,2.58843]
[1776857890441,45.66,78228.35,0.5,0.01243,1e-05,2.58747]
[1776857891696,45.66,78228.35,0.5,0.01243,1e-05,2.58713]
[1776857897218,45.65,78226.74,0.5,0.01241,1e-05,2.58226]
[1776857902253,45.64,78222.5783,0.5,0.01236,1e-05,2.57405]
[1776857907288,45.64,78225.0333,0.5,0.01237,1e-05,2.57651]
[1776857910746,45.64,78224.635,0.5,0.01237,1e-05,2.57527]
[1776857910777,45.63,78224.575,0.5,0.01237,1e-05,2.57487]
[1776857916351,45.64,78236.9417,0.5,0.01248,1e-05,2.59508]
[1776857921387,45.64,78234.99,0.5,0.01247,1e-05,2.59332]
[1776857926422,45.65,78236.0833,0.5,0.01248,1e-05,2.59646]
[1776857931457,45.65,78234.075,0.5,0.01247,1e-05,2.59457]
[1776857936492,45.66,78234.4333,0.5,0.01248,1e-05,2.59653]
[1776857941527,45.66,78243.7783,0.5,0.01257,1e-05,2.61294]
[1776857946563,45.67,78249.2583,0.5,0.01263,1e-05,2.62305]
[1776857951597,45.67,78239.6683,0.5,0.01255,1e-05,2.60868]
[1776857956633,45.68,78239.185,0.5,0.01255,1e-05,2.60914]
[1776857961668,45.68,78238.5083,0.5,0.01255,1e-05,2.60929]
[1776857966703,45.68,78245.4617,0.5,0.01262,1e-05,2.62174]
[1776857971738,45.69,78241.7583,0.5,0.01259,1e-05,2.61542]
[1776857976773,45.69,78238.385,0.5,0.01257,1e-05,2.61115]
[1776857981808,45.7,78235.9333,0.5,0.01255,1e-05,2.60841]
[1776857986843,45.7,78236.805,0.5,0.01257,1e-05,2.61105]
[1776857991858,45.7,78234.6667,0.5,0.01255,1e-05,2.60881]
[1776857997864,45.71,78234.7317,0.5,0.01256,1e-05,2.61039]
[1776858002837,45.71,78234.7133,0.5,0.01257,1e-05,2.61133]
[1776858002869,45.71,78234.65,0.5,0.01257,1e-05,2.61147]
[1776858005871,45.71,78203.055,0.5,0.01229,1e-05,2.55977]
[1776858010877,45.71,78198.2283,0.5,0.01224,1e-05,2.55072]
[1776858015882,45.7,78190.6367,0.5,0.01217,1e-05,2.53741]
[1776858020887,45.7,78185.1,0.5,0.01211,1e-05,2.5275]
[1776858026893,45.69,78186.3133,0.5,0.01212,1e-05,2.52807]
[1776858032158,45.69,78197.0017,0.5,0.01219,1e-05,2.54219]
[1776858036333,45.69,78199.0167,0.5,0.01221,1e-05,2.54467]
[1776858036434,45.69,78199.0167,0.5,0.0122,1e-05,2.54441]
[1776858042233,45.69,78211.7033,0.5,0.01233,1e-05,2.56667]
[1776858047269,45.7,78205.8683,0.5,0.01228,1e-05,2.55899]
[1776858052304,45.7,78208.9417,0.5,0.01232,1e-05,2.56553]
[1776858057339,45.71,78204.5283,0.5,0.01229,1e-05,2.56009]
[1776858062374,45.71,78200.93,0.5,0.01227,1e-05,2.55598]
[1776858067410,45.72,78213.72,0.5,0.01239,1e-05,2.57801]
[1776858072445,45.73,78210.0467,0.5,0.01236,1e-05,2.57362]
[1776858077480,45.73,78204.2983,0.5,0.01232,1e-05,2.56597]
[1776858082515,45.74,78203.6767,0.5,0.01233,1e-05,2.56655]
[1776858087551,45.74,78201.9183,0.5,0.01232,1e-05,2.56532]
[1776858092586,45.75,78197.1183,0.5,0.01228,1e-05,2.55783]
[1776858097621,45.75,78198.4217,0.5,0.0123,1e-05,2.56153]
[1776858102656,45.76,78197.1317,0.5,0.0123,1e-05,2.56105]
[1776858107692,45.76,78197.19,0.5,0.01231,1e-05,2.56274]
[1776858112744,45.77,78207.9467,0.5,0.01241,1e-05,2.58145]
[1776858117779,45.77,78209.4433,0.5,0.01243,1e-05,2.58527]
[1776858122814,45.78,78217.145,0.5,0.01251,1e-05,2.59902]
[1776858127849,45.78,78233.42,0.5,0.01266,1e-05,2.62656]
[1776858133003,45.79,78238.0633,0.5,0.0127,1e-05,2.63515]
[1776858134288,45.79,78238.0633,0.5,0.0127,1e-05,2.63535]
[1776858134305,45.79,78238.0633,0.5,0.0127,1e-05,2.63535]
[1776858135259,45.79,78238.0633,0.5,0.01271,1e-05,2.63555]
[1776858137928,45.79,78184.565,0.5,0.01224,1e-05,2.55008]
[1776858138331,45.79,78184.565,0.5,0.01224,1e-05,2.55008]
[1776858139939,45.79,78212.2533,0.5,0.01248,1e-05,2.59502]
[1776858144974,45.8,78219.43,0.5,0.01255,1e-05,2.60788]
[1776858150009,45.8,78216.8817,0.5,0.01254,1e-05,2.60498]
[1776858155031,45.8,78209.8467,0.5,0.01248,1e-05,2.59351]
[1776858160036,45.81,78205.4067,0.5,0.01245,1e-05,2.5877]
[1776858165041,45.81,78195.8283,0.5,0.01237,1e-05,2.57373]
[1776858170046,45.82,78195.805,0.5,0.01238,1e-05,2.57517]
[1776858175051,45.82,78203.2867,0.5,0.01245,1e-05,2.58859]
[1776858180056,45.83,78207.8033,0.5,0.0125,1e-05,2.59719]
[1776858185061,45.83,78205.54,0.5,0.01249,1e-05,2.59485]
[1776858190289,45.84,78201.82,0.5,0.01246,1e-05,2.59042]
[1776858195324,45.84,78195.405,0.5,0.01241,1e-05,2.58144]
[1776858200359,45.85,78189.5567,0.5,0.01237,1e-05,2.57353]
[1776858205393,45.85,78192.0383,0.5,0.0124,1e-05,2.57894]
[1776858210429,45.86,78190.4033,0.5,0.01239,1e-05,2.57774]
[1776858215464,45.86,78190.7667,0.5,0.0124,1e-05,2.57831]
[1776858220500,45.87,78189.405,0.5,0.01239,1e-05,2.57754]
[1776858225541,45.87,78170.0033,0.5,0.01223,1e-05,2.54814]
[1776858230575,45.88,78170.5517,0.5,0.01225,1e-05,2.55066]
[1776858235612,45.88,78173.2967,0.5,0.01228,1e-05,2.55662]
[1776858240648,45.89,78177.455,0.5,0.01233,1e-05,2.56475]
[1776858245683,45.9,78175.835,0.5,0.01232,1e-05,2.56367]
[1776858250718,45.9,78179.2467,0.5,0.01236,1e-05,2.57058]
[1776858255753,45.91,78185.7267,0.5,0.01242,1e-05,2.58237]
[1776858260788,45.91,78184.995,0.5,0.01242,1e-05,2.58254]
[1776858265823,45.91,78186.02,0.5,0.01244,1e-05,2.58552]
[1776858270858,45.92,78188.1067,0.5,0.01246,1e-05,2.59018]
[1776858275893,45.92,78195.0267,0.5,0.01253,1e-05,2.60114]
[1776858280928,45.93,78199.055,0.5,0.01257,1e-05,2.60878]
[1776858285962,45.93,78197.3367,0.5,0.01256,1e-05,2.60715]
[1776858290999,45.93,78195.17,0.5,0.01255,1e-05,2.60481]
[1776858296036,45.94,78195.095,0.5,0.01255,1e-05,2.60585]
[1776858301071,45.94,78193.73,0.5,0.01255,1e-05,2.60481]
[1776858306106,45.95,78197.6633,0.5,0.01259,1e-05,2.61227]
[1776858311141,45.95,78197.96,0.5,0.0126,1e-05,2.61382]
[1776858316176,45.95,78199.065,0.5,0.01261,1e-05,2.61664]
[1776858321198,45.96,78211.1017,0.5,0.01272,1e-05,2.63715]
[1776858326203,45.96,78218.3067,0.5,0.01279,1e-05,2.64976]
[1776858331208,45.96,78215.5533,0.5,0.01276,1e-05,2.64458]
[1776858336213,45.97,78217.27,0.5,0.01278,1e-05,2.64819]
[1776858341222,45.97,78220.0483,0.5,0.01281,1e-05,2.6535]
[1776858346227,45.97,78236.5783,0.5,0.01297,1e-05,2.68125]
[1776858351232,45.97,78234.0717,0.5,0.01295,1e-05,2.67764]
[1776858356462,45.97,78233.6667,0.5,0.01295,1e-05,2.67762]
[1776858361496,45.98,78237.2383,0.5,0.01298,1e-05,2.68402]
[1776858366532,45.98,78239.1783,0.5,0.013,1e-05,2.68769]
[1776858372257,45.98,78263.1567,0.5,0.01322,1e-05,2.72787]
[1776858372574,45.98,78263.1567,0.5,0.01323,1e-05,2.72874]
[1776858377609,46.0,78267.07,0.5,0.01329,1e-05,2.73954]
[1776858382643,46.01,78266.5183,0.5,0.0133,1e-05,2.74279]
[1776858387679,46.02,78281.5367,0.5,0.01347,1e-05,2.77208]
[1776858393278,46.03,78289.8233,0.5,0.01356,1e-05,2.78848]
[1776858393722,46.03,78289.8233,0.5,0.01356,1e-05,2.78841]
[1776858398761,46.03,78279.535,0.5,0.01346,1e-05,2.77065]
[1776858403804,46.03,78285.3533,0.5,0.01351,1e-05,2.78019]
[1776858405785,46.03,78291.7533,0.5,0.01357,1e-05,2.79099]
[1776858406635,46.03,78291.7533,0.5,0.01357,1e-05,2.7909]
[1776858412868,46.03,78283.5467,0.5,0.01349,1e-05,2.77651]
[1776858417903,46.03,78285.9633,0.5,0.01351,1e-05,2.78027]
[1776858422940,46.03,78289.2217,0.5,0.01354,1e-05,2.7854]
[1776858427976,46.03,78276.14,0.5,0.01342,1e-05,2.76292]
[1776858433013,46.03,78260.815,0.5,0.01328,1e-05,2.73708]
[1776858438049,46.03,78263.0167,0.5,0.0133,1e-05,2.74082]
[1776858438906,46.03,78263.0167,0.5,0.0133,1e-05,2.74082]
[1776858441071,46.03,78263.1267,0.5,0.0133,1e-05,2.74101]
[1776858443085,46.03,78241.7417,0.5,0.0131,1e-05,2.70544]
[1776858448120,46.03,78240.8967,0.5,0.0131,1e-05,2.70433]
[1776858453155,46.03,78234.8,0.5,0.01304,1e-05,2.69311]
[1776858458190,46.03,78235.0333,0.5,0.01304,1e-05,2.69388]
[1776858463225,46.03,78237.3083,0.5,0.01306,1e-05,2.698]
[1776858468260,46.03,78236.11,0.5,0.01305,1e-05,2.69636]
[1776858473295,46.03,78239.3617,0.5,0.01308,1e-05,2.70208]
[1776858478330,46.04,78230.425,0.5,0.01301,1e-05,2.68762]
[1776858483366,46.04,78235.1683,0.5,0.01305,1e-05,2.69584]
[1776858488371,46.04,78233.6517,0.5,0.01304,1e-05,2.6937]
[1776858493376,46.04,78232.6617,0.5,0.01303,1e-05,2.69244]
[1776858498381,46.04,78235.7317,0.5,0.01306,1e-05,2.69784]
[1776858503385,46.04,78226.8067,0.5,0.01298,1e-05,2.68351]
[1776858508056,46.04,78223.3417,0.5,0.01295,1e-05,2.67818]
[1776858508157,46.04,78223.3417,0.5,0.01295,1e-05,2.67829]
[1776858513395,46.06,78220.4067,0.5,0.01295,1e-05,2.67638]
[1776858518612,46.08,78225.29,0.5,0.01302,1e-05,2.68962]
[1776858524406,46.09,78218.355,0.5,0.01298,1e-05,2.68253]
[1776858529689,46.11,78232.6117,0.5,0.01314,1e-05,2.71117]
[1776858534724,46.12,78239.8517,0.5,0.01323,1e-05,2.72724]
[1776858539759,46.13,78241.765,0.5,0.01327,1e-05,2.73437]
[1776858545067,46.15,78244.2783,0.5,0.01331,1e-05,2.74169]
[1776858547822,46.15,78284.985,0.5,0.0137,1e-05,2.81342]
[1776858552857,46.17,78269.4617,0.5,0.01358,1e-05,2.79036]
[1776858557892,46.18,78279.2233,0.5,0.01369,1e-05,2.81035]
[1776858562927,46.19,78279.1533,0.5,0.0137,1e-05,2.81351]
[1776858567962,46.2,78278.02,0.5,0.01371,1e-05,2.81484]
[1776858572997,46.21,78278.7067,0.5,0.01373,1e-05,2.8177]
[1776858578032,46.22,78291.8967,0.5,0.01387,1e-05,2.84335]
[1776858583067,46.23,78294.1267,0.5,0.01391,1e-05,2.85017]
[1776858588102,46.24,78297.3483,0.5,0.01396,1e-05,2.85866]
[1776858593138,46.25,78294.2917,0.5,0.01394,1e-05,2.85627]
[1776858598173,46.26,78301.2533,0.5,0.01403,1e-05,2.87111]
[1776858603214,46.27,78296.035,0.5,0.01399,1e-05,2.86489]
[1776858608249,46.28,78285.7867,0.5,0.01391,1e-05,2.85013]
[1776858613284,46.29,78276.7533,0.5,0.01384,1e-05,2.83763]
[1776858618319,46.3,78269.8033,0.5,0.01379,1e-05,2.82881]
[1776858623354,46.31,78264.7917,0.5,0.01376,1e-05,2.82335]
[1776858629396,46.32,78264.4917,0.5,0.01378,1e-05,2.82658]
[1776858634434,46.33,78279.87,0.5,0.01394,1e-05,2.85443]
[1776858639469,46.34,78261.4567,0.5,0.01378,1e-05,2.82587]
[1776858644534,46.35,78271.1683,0.5,0.01389,1e-05,2.84552]
[1776858645192,46.35,78271.1683,0.5,0.01389,1e-05,2.84552]
[1776858645511,46.35,78271.1683,0.5,0.01389,1e-05,2.84537]
[1776858646518,46.35,78250.2417,0.5,0.01369,1e-05,2.80944]
[1776858651534,46.35,78244.21,0.5,0.01363,1e-05,2.79852]
[1776858655122,46.34,78245.5783,0.5,0.01364,1e-05,2.80044]
[1776858657573,46.34,78237.7917,0.5,0.01357,1e-05,2.78689]
[1776858658541,46.35,78237.7383,0.5,0.01357,1e-05,2.78753]
[1776858663546,46.36,78238.385,0.5,0.0136,1e-05,2.79227]
[1776858668551,46.37,78243.93,0.5,0.01367,1e-05,2.8052]
[1776858673556,46.38,78240.62,0.5,0.01366,1e-05,2.80309]
[1776858678561,46.39,78241.0267,0.5,0.01368,1e-05,2.80727]
[1776858683566,46.4,78242.82,0.5,0.01372,1e-05,2.81376]
[1776858688812,46.42,78244.1767,0.5,0.01375,1e-05,2.82013]
[1776858693847,46.43,78244.7833,0.5,0.01377,1e-05,2.82297]
[1776858698882,46.44,78249.815,0.5,0.01384,1e-05,2.83482]
[1776858703917,46.45,78250.8783,0.5,0.01386,1e-05,2.83985]
[1776858708952,46.46,78248.0667,0.5,0.01386,1e-05,2.83823]
[1776858709595,46.46,78248.0667,0.5,0.01386,1e-05,2.83823]
[1776858709959,46.46,78248.0667,0.5,0.01385,1e-05,2.83801]
[1776858714994,46.46,78256.9567,0.5,0.01393,1e-05,2.8521]
[1776858720036,46.45,78276.54,0.5,0.01411,1e-05,2.88453]
[1776858720607,46.45,78276.54,0.5,0.01411,1e-05,2.88453]
[1776858721043,46.45,78276.54,0.5,0.01412,1e-05,2.88517]
[1776858726083,46.46,78280.805,0.5,0.01418,1e-05,2.89582]
[1776858731118,46.47,78276.075,0.5,0.01415,1e-05,2.89087]
[1776858736153,46.49,78270.0633,0.5,0.01411,1e-05,2.88378]
[1776858741188,46.5,78272.8533,0.5,0.01415,1e-05,2.89188]
[1776858746223,46.51,78276.2783,0.5,0.01421,1e-05,2.90102]
[1776858751258,46.52,78270.9117,0.5,0.01416,1e-05,2.89334]
[1776858756293,46.53,78285.17,0.5,0.01432,1e-05,2.92128]
[1776858761328,46.54,78294.2167,0.5,0.01443,1e-05,2.94003]
[1776858766363,46.55,78292.9367,0.5,0.01443,1e-05,2.94061]
[1776858771398,46.55,78295.4467,0.5,0.01447,1e-05,2.94781]
[1776858776433,46.56,78301.76,0.5,0.01455,1e-05,2.96161]
[1776858781468,46.57,78303.3683,0.5,0.01458,1e-05,2.96708]
[1776858786521,46.58,78305.9567,0.5,0.01461,1e-05,2.97321]
[1776858792545,46.59,78304.1333,0.5,0.01462,1e-05,2.97405]
[1776858797580,46.6,78292.755,0.5,0.01452,1e-05,2.95657]
[1776858801608,46.61,78273.0517,0.5,0.01434,1e-05,2.92433]
[1776858804245,46.61,78272.4567,0.5,0.01434,1e-05,2.92446]
[1776858804629,46.61,78272.4567,0.5,0.01434,1e-05,2.92505]
[1776858808851,46.61,78265.7033,0.5,0.01427,1e-05,2.91185]
[1776858810238,46.61,78265.7033,0.5,0.01427,1e-05,2.9115]
[1776858815703,46.6,78265.685,0.5,0.01425,1e-05,2.9078]
[1776858820709,46.59,78266.92,0.5,0.01425,1e-05,2.90822]
[1776858826715,46.59,78263.3217,0.5,0.01421,1e-05,2.89997]
[1776858831720,46.58,78269.39,0.5,0.01425,1e-05,2.90884]
[1776858836725,46.58,78270.4917,0.5,0.01426,1e-05,2.90903]
[1776858836729,46.58,78270.4917,0.5,0.01426,1e-05,2.90903]
[1776858837726,46.58,78270.8483,0.5,0.01426,1e-05,2.91012]
[1776858843732,46.59,78270.9333,0.5,0.01428,1e-05,2.91303]
[1776858848737,46.59,78271.775,0.5,0.0143,1e-05,2.91674]
[1776858853978,46.6,78260.695,0.5,0.01421,1e-05,2.90024]
[1776858859014,46.61,78264.6417,0.5,0.01426,1e-05,2.90944]
[1776858864049,46.62,78279.8233,0.5,0.01442,1e-05,2.93807]
[1776858869084,46.62,78273.8167,0.5,0.01437,1e-05,2.92964]
[1776858874119,46.63,78274.4783,0.5,0.01438,1e-05,2.93135]
[1776858879158,46.64,78273.8,0.5,0.01439,1e-05,2.9323]
[1776858884193,46.64,78272.31,0.5,0.01439,1e-05,2.93179]
[1776858889777,46.65,78266.445,0.5,0.01434,1e-05,2.92367]
[1776858894782,46.66,78265.99,0.5,0.01435,1e-05,2.92502]
[1776858900305,46.67,78267.2583,0.5,0.01438,1e-05,2.92978]
[1776858905340,46.67,78267.5717,0.5,0.01439,1e-05,2.93243]
[1776858910375,46.68,78262.0417,0.5,0.01435,1e-05,2.92491]
[1776858915410,46.69,78260.8,0.5,0.01435,1e-05,2.92488]
[1776858920445,46.69,78261.7017,0.5,0.01437,1e-05,2.92856]
[1776858925480,46.7,78261.9533,0.5,0.01438,1e-05,2.93109]
[1776858930517,46.71,78262.8183,0.5,0.0144,1e-05,2.93464]
[1776858935554,46.71,78264.4,0.5,0.01442,1e-05,2.93786]
[1776858940589,46.72,78261.7333,0.5,0.01441,1e-05,2.93522]
[1776858945623,46.73,78264.5817,0.5,0.01445,1e-05,2.9422]
[1776858950659,46.73,78262.4,0.5,0.01444,1e-05,2.94037]
[1776858955696,46.74,78279.495,0.5,0.01462,1e-05,2.97214]
[1776858960731,46.75,78280.9133,0.5,0.01464,1e-05,2.97633]
[1776858965767,46.75,78273.105,0.5,0.01457,1e-05,2.96429]
[1776858970802,46.76,78273.3717,0.5,0.01459,1e-05,2.96655]
[1776858975837,46.76,78275.8983,0.5,0.01462,1e-05,2.97273]
[1776858980869,46.77,78275.9133,0.5,0.01463,1e-05,2.97447]
[1776858985874,46.77,78279.8683,0.5,0.01468,1e-05,2.98309]
[1776858990882,46.78,78282.2333,0.5,0.01471,1e-05,2.98887]
[1776858991880,46.78,78283.3167,0.5,0.01471,1e-05,2.9887]
[1776858996885,46.77,78279.32,0.5,0.01466,1e-05,2.97915]
[1776859001890,46.76,78275.0133,0.5,0.0146,1e-05,2.96919]
[1776859006895,46.75,78274.7367,0.5,0.01459,1e-05,2.96639]
[1776859011900,46.75,78256.6167,0.5,0.0144,1e-05,2.93254]
[1776859016905,46.74,78257.4617,0.5,0.01439,1e-05,2.93202]
[1776859022619,46.73,78257.5683,0.5,0.01438,1e-05,2.93022]
[1776859028204,46.73,78243.8683,0.5,0.01424,1e-05,2.90383]
[1776859033239,46.72,78247.6917,0.5,0.01426,1e-05,2.90872]
[1776859035617,46.72,78249.9317,0.5,0.01428,1e-05,2.91224]
[1776859041295,46.71,78255.7417,0.5,0.01432,1e-05,2.91971]
[1776859046330,46.7,78257.2283,0.5,0.01433,1e-05,2.92045]
[1776859051365,46.7,78250.7383,0.5,0.01425,1e-05,2.90581]
[1776859056400,46.69,78248.88,0.5,0.01422,1e-05,2.90087]
[1776859061435,46.69,78252.8783,0.5,0.01425,1e-05,2.90605]
[1776859066471,46.68,78260.4117,0.5,0.01431,1e-05,2.91731]
[1776859066959,46.68,78260.4117,0.5,0.01431,1e-05,2.91731]
[1776859067478,46.68,78260.4117,0.5,0.01431,1e-05,2.9178]
[1776859072512,46.69,78257.5917,0.5,0.0143,1e-05,2.91535]
[1776859077548,46.7,78257.9017,0.5,0.01432,1e-05,2.91833]
[1776859082582,46.71,78256.8833,0.5,0.01432,1e-05,2.91899]
[1776859087985,46.71,78266.465,0.5,0.01443,1e-05,2.93808]
[1776859088625,46.71,78266.465,0.5,0.01443,1e-05,2.93767]
[1776859093660,46.71,78267.41,0.5,0.01442,1e-05,2.93728]
[1776859099701,46.7,78265.83,0.5,0.01439,1e-05,2.93213]
[1776859104737,46.69,78266.2117,0.5,0.01439,1e-05,2.93083]
[1776859110020,46.69,78266.8983,0.5,0.01438,1e-05,2.93008]
[1776859115814,46.68,78267.0033,0.5,0.01436,1e-05,2.92638]
[1776859120849,46.67,78268.57,0.5,0.01437,1e-05,2.92718]
[1776859126036,46.67,78269.6383,0.5,0.01437,1e-05,2.92713]
[1776859131926,46.66,78270.015,0.5,0.01436,1e-05,2.92549]
[1776859136960,46.65,78270.8783,0.5,0.01435,1e-05,2.9251]
[1776859141996,46.65,78269.4883,0.5,0.01433,1e-05,2.92081]
[1776859147057,46.64,78271.6717,0.5,0.01434,1e-05,2.92276]
[1776859152062,46.63,78272.675,0.5,0.01434,1e-05,2.92264]
[1776859157067,46.63,78272.7333,0.5,0.01433,1e-05,2.92089]
[1776859162072,46.62,78270.9617,0.5,0.0143,1e-05,2.91597]
[1776859167077,46.62,78274.09,0.5,0.01432,1e-05,2.91961]
[1776859173083,46.61,78273.215,0.5,0.01429,1e-05,2.91437]
[1776859178088,46.6,78277.5383,0.5,0.01433,1e-05,2.92012]
[1776859183093,46.6,78281.1083,0.5,0.01435,1e-05,2.92451]
[1776859188327,46.59,78290.155,0.5,0.01443,1e-05,2.93798]
[1776859193361,46.58,78290.385,0.5,0.01442,1e-05,2.93642]
[1776859194106,46.58,78290.385,0.5,0.01442,1e-05,2.93642]
[1776859194368,46.58,78290.385,0.5,0.01442,1e-05,2.93688]
[1776859199404,46.59,78292.8717,0.5,0.01446,1e-05,2.94354]
[1776859204439,46.6,78302.73,0.5,0.01457,1e-05,2.96308]
[1776859209474,46.61,78295.6533,0.5,0.01451,1e-05,2.95275]
[1776859212122,46.61,78317.32,0.5,0.01473,1e-05,2.99199]
[1776859217530,46.62,78319.63,0.5,0.01477,1e-05,2.99873]
[1776859222565,46.62,78314.86,0.5,0.01473,1e-05,2.99241]
[1776859227600,46.63,78304.44,0.5,0.01464,1e-05,2.97623]
[1776859232635,46.64,78306.44,0.5,0.01467,1e-05,2.98053]
[1776859237671,46.65,78304.07,0.5,0.01466,1e-05,2.97868]
[1776859238150,46.65,78304.07,0.5,0.01466,1e-05,2.97868]
[1776859238678,46.64,78303.64,0.5,0.01465,1e-05,2.97753]
[1776859243713,46.64,78300.78,0.5,0.01461,1e-05,2.97055]
[1776859248748,46.63,78300.16,0.5,0.01459,1e-05,2.96763]
[1776859253783,46.63,78295.83,0.5,0.01454,1e-05,2.95817]
[1776859258818,46.62,78294.04,0.5,0.01451,1e-05,2.95323]
[1776859263853,46.62,78293.75,0.5,0.0145,1e-05,2.95098]
[1776859267881,46.61,78268.86,0.5,0.01425,1e-05,2.90618]
[1776859272915,46.61,78269.35,0.5,0.01425,1e-05,2.9057]
[1776859277951,46.6,78273.76,0.5,0.01428,1e-05,2.91202]
[1776859282986,46.6,78284.44,0.5,0.01438,1e-05,2.92917]
[1776859288021,46.59,78295.28,0.5,0.01447,1e-05,2.94658]
[1776859293056,46.59,78293.33,0.5,0.01444,1e-05,2.93994]
[1776859298090,46.58,78290.79,0.5,0.0144,1e-05,2.93391]
[1776859303128,46.58,78296.28,0.5,0.01445,1e-05,2.94197]
[1776859309170,46.57,78296.0,0.5,0.01444,1e-05,2.93957]
[1776859314205,46.57,78297.34,0.5,0.01444,1e-05,2.94038]
[1776859320800,46.56,78298.48,0.5,0.01445,1e-05,2.94145]
[1776859321959,46.56,78298.37,0.5,0.01444,1e-05,2.94001]
[1776859327296,46.55,78316.93,0.5,0.01461,1e-05,2.97062]
[1776859332331,46.55,78317.01,0.5,0.0146,1e-05,2.96893]
[1776859337366,46.54,78330.63,0.5,0.01472,1e-05,2.99126]
[1776859342401,46.53,78331.65,0.5,0.01472,1e-05,2.99105]
[1776859347435,46.53,78332.81,0.5,0.01472,1e-05,2.99108]
[1776859351078,46.52,78334.48,0.5,0.01473,1e-05,2.99324]
[1776859351146,46.52,78334.48,0.5,0.01472,1e-05,2.99084]
[1776859356533,46.52,78334.31,0.5,0.01472,1e-05,2.98961]
[1776859362542,46.53,78342.64,0.5,0.01482,1e-05,3.00878]
[1776859367576,46.54,78339.75,0.5,0.01481,1e-05,3.00725]
[1776859372612,46.56,78339.18,0.5,0.01483,1e-05,3.00989]
[1776859378654,46.57,78339.47,0.5,0.01486,1e-05,3.01473]
[1776859384044,46.58,78354.94,0.5,0.01503,1e-05,3.04531]
[1776859389731,46.59,78362.97,0.5,0.01514,1e-05,3.06428]
[1776859394766,46.6,78363.39,0.5,0.01516,1e-05,3.06815]
[1776859399828,46.61,78362.51,0.5,0.01516,1e-05,3.06905]
[1776859401135,46.61,78360.95,0.5,0.01515,1e-05,3.06684]
[1776859402037,46.61,78357.25,0.5,0.01512,1e-05,3.06076]
[1776859407857,46.63,78354.24,0.5,0.01511,1e-05,3.05975]
[1776859412704,46.64,78352.84,0.5,0.01511,1e-05,3.05818]
[1776859415168,46.64,78353.03,0.5,0.01512,1e-05,3.05982]
[1776859417739,46.65,78353.59,0.5,0.01513,1e-05,3.06276]
[1776859421295,46.65,78358.4,0.5,0.01519,1e-05,3.07339]
[1776859423426,46.66,78358.83,0.5,0.01521,1e-05,3.07605]
[1776859425209,46.66,78358.89,0.5,0.01521,1e-05,3.07678]
[1776859425352,46.66,78358.89,0.5,0.01521,1e-05,3.07678]
[1776859425561,46.66,78357.45,0.5,0.0152,1e-05,3.07479]
[1776859425999,46.66,78391.19,0.5,0.01555,1e-05,3.13655]
[1776859426435,46.66,78391.19,0.5,0.01555,1e-05,3.13655]
[1776859426439,46.66,78391.19,0.5,0.01555,1e-05,3.13655]
[1776859427156,46.66,78403.56,0.5,0.01568,1e-05,3.16019]
[1776859427385,46.66,78403.56,0.5,0.01568,1e-05,3.16019]
[1776859428135,46.66,78403.56,0.5,0.01568,1e-05,3.16019]
[1776859431036,46.67,78382.16,0.5,0.01547,1e-05,3.12273]
[1776859436073,46.68,78379.95,0.5,0.01546,1e-05,3.12135]
[1776859441108,46.69,78377.49,0.5,0.01545,1e-05,3.11946]
[1776859444129,46.69,78356.35,0.5,0.01524,1e-05,3.08245]
[1776859449164,46.7,78362.18,0.5,0.01532,1e-05,3.09607]
[1776859454199,46.71,78367.61,0.5,0.01539,1e-05,3.10877]
[1776859459374,46.72,78369.81,0.5,0.01543,1e-05,3.11497]
[1776859459450,46.72,78367.62,0.5,0.01541,1e-05,3.11149]
[1776859464537,46.73,78367.99,0.5,0.01543,1e-05,3.115]
[1776859470310,46.74,78353.34,0.5,0.0153,1e-05,3.09166]
[1776859475346,46.75,78359.73,0.5,0.01537,1e-05,3.10448]
[1776859479976,46.76,78357.24,0.5,0.01536,1e-05,3.10215]
[1776859482331,46.76,78359.19,0.5,0.01539,1e-05,3.10682]
[1776859483660,46.76,78365.5,0.5,0.01546,1e-05,3.11945]
[1776859484126,46.76,78365.5,0.5,0.01546,1e-05,3.11945]
[1776859489250,46.77,78370.29,0.5,0.01552,1e-05,3.13032]
[1776859493201,46.78,78367.92,0.5,0.01551,1e-05,3.12799]
[1776859495502,46.78,78347.02,0.5,0.0153,1e-05,3.09182]
[1776859500674,46.79,78331.91,0.5,0.01516,1e-05,3.06733]
[1776859503392,46.79,78330.68,0.5,0.01516,1e-05,3.06572]
[1776859508582,46.81,78331.56,0.5,0.01519,1e-05,3.07161]
[1776859513728,46.81,78337.56,0.5,0.01526,1e-05,3.08492]
[1776859519660,46.83,78337.9,0.5,0.0153,1e-05,3.09023]
[1776859524808,46.84,78333.99,0.5,0.01527,1e-05,3.08543]
[1776859530737,46.85,78332.24,0.5,0.01527,1e-05,3.08627]
[1776859534771,46.86,78306.19,0.5,0.01501,1e-05,3.03999]
[1776859540456,46.87,78291.01,0.5,0.01488,1e-05,3.0155]
[1776859549876,46.89,78267.22,0.5,0.01469,1e-05,2.981]
[1776859554913,46.9,78254.29,0.5,0.01458,1e-05,2.96199]
[1776859559948,46.91,78255.42,0.5,0.01461,1e-05,2.96787]
[1776859564983,46.93,78265.14,0.5,0.01473,1e-05,2.98883]
[1776859570021,46.94,78275.11,0.5,0.01485,1e-05,3.01011]
[1776859576063,46.95,78275.69,0.5,0.01488,1e-05,3.01531]
[1776859581098,46.96,78274.11,0.5,0.01488,1e-05,3.01596]
[1776859586133,46.97,78275.44,0.5,0.01492,1e-05,3.02174]
[1776859591168,46.99,78286.06,0.5,0.01503,1e-05,3.04242]
[1776859596204,47.0,78294.72,0.5,0.01514,1e-05,3.06113]
[1776859601238,47.01,78292.49,0.5,0.01514,1e-05,3.06014]
[1776859606273,47.01,78293.43,0.5,0.01516,1e-05,3.06493]
[1776859611308,47.02,78296.82,0.5,0.01521,1e-05,3.07396]
[1776859616344,47.03,78307.65,0.5,0.01534,1e-05,3.09636]
[1776859621379,47.04,78304.57,0.5,0.01533,1e-05,3.09352]
[1776859621563,47.04,78304.57,0.5,0.01533,1e-05,3.09352]
[1776859627421,47.05,78305.49,0.5,0.01535,1e-05,3.09856]
[1776859632574,47.06,78322.29,0.5,0.01554,1e-05,3.13181]
[1776859638498,47.07,78317.68,0.5,0.01551,1e-05,3.12637]
[1776859643585,47.08,78327.2,0.5,0.01562,1e-05,3.14619]
[1776859650583,47.09,78328.51,0.5,0.01566,1e-05,3.15177]
[1776859655625,47.1,78325.15,0.5,0.01563,1e-05,3.14623]
[1776859660660,47.1,78327.0,0.5,0.01566,1e-05,3.15188]
[1776859665695,47.11,78330.51,0.5,0.01571,1e-05,3.1605]
[1776859670730,47.12,78330.13,0.5,0.01572,1e-05,3.16191]
[1776859675765,47.12,78330.65,0.5,0.01573,1e-05,3.16499]
[1776859680800,47.13,78328.24,0.5,0.01572,1e-05,3.16267]
[1776859685834,47.14,78331.08,0.5,0.01577,1e-05,3.17045]
[1776859690870,47.14,78333.81,0.5,0.01581,1e-05,3.17755]
[1776859695905,47.15,78329.29,0.5,0.01577,1e-05,3.17123]
[1776859700939,47.16,78330.46,0.5,0.01579,1e-05,3.17542]
[1776859706656,47.16,78322.35,0.5,0.01572,1e-05,3.1626]
[1776859712017,47.17,78318.77,0.5,0.01569,1e-05,3.15686]
[1776859718135,47.18,78318.67,0.5,0.0157,1e-05,3.15919]
[1776859724177,47.19,78315.34,0.5,0.01568,1e-05,3.1556]
[1776859729212,47.19,78318.71,0.5,0.01573,1e-05,3.16387]
[1776859734247,47.2,78317.7,0.5,0.01573,1e-05,3.16405]
[1776859739282,47.21,78327.14,0.5,0.01584,1e-05,3.18338]
[1776859745324,47.21,78316.8,0.5,0.01575,1e-05,3.16668]
[1776859750359,47.22,78300.84,0.5,0.01559,1e-05,3.13952]
[1776859755395,47.23,78316.3,0.5,0.01577,1e-05,3.17001]
[1776859760434,47.23,78317.32,0.5,0.01579,1e-05,3.17389]
[1776859765470,47.24,78317.88,0.5,0.01581,1e-05,3.17694]
[1776859770505,47.25,78320.48,0.5,0.01585,1e-05,3.1837]
[1776859775544,47.25,78322.34,0.5,0.01587,1e-05,3.18743]
[1776859780650,47.26,78330.05,0.5,0.01596,1e-05,3.2032]
[1776859783647,47.26,78340.14,0.5,0.01607,1e-05,3.22304]
[1776859790649,47.27,78341.63,0.5,0.0161,1e-05,3.22844]
[1776859794535,47.27,78344.67,0.5,0.01614,1e-05,3.23506]
[1776859798071,47.27,78343.74,0.5,0.01614,1e-05,3.23456]
[1776859799680,47.28,78344.3,0.5,0.01615,1e-05,3.23592]
[1776859804747,47.28,78351.43,0.5,0.01623,1e-05,3.25111]
[1776859806368,47.28,78351.43,0.5,0.01623,1e-05,3.25111]
[1776859811797,47.29,78355.88,0.5,0.01629,1e-05,3.26136]
[1776859814782,47.29,78358.06,0.5,0.01632,1e-05,3.26599]
[1776859817211,47.29,78358.63,0.5,0.01633,1e-05,3.26759]
[1776859822874,47.3,78345.84,0.5,0.0162,1e-05,3.24556]
[1776859827909,47.3,78346.73,0.5,0.01622,1e-05,3.24867]
[1776859830068,47.3,78348.15,0.5,0.01624,1e-05,3.25162]
[1776859833887,47.31,78355.39,0.5,0.01631,1e-05,3.2646]
[1776859839992,47.31,78340.24,0.5,0.01616,1e-05,3.23846]
[1776859845028,47.32,78339.1,0.5,0.01616,1e-05,3.23777]
[1776859847478,47.32,78340.91,0.5,0.01618,1e-05,3.24144]
[1776859849140,47.32,78353.16,0.5,0.01631,1e-05,3.26493]
[1776859849898,47.32,78355.49,0.5,0.01634,1e-05,3.26955]
[1776859855098,47.32,78343.47,0.5,0.01622,1e-05,3.24845]
[1776859860133,47.33,78344.27,0.5,0.01624,1e-05,3.25126]
[1776859865171,47.33,78352.86,0.5,0.01634,1e-05,3.26866]
[1776859870203,47.34,78339.38,0.5,0.0162,1e-05,3.24467]
[1776859872217,47.34,78364.18,0.5,0.01647,1e-05,3.29183]
[1776859875711,47.34,78372.56,0.5,0.01656,1e-05,3.30805]
[1776859876975,47.34,78384.88,0.5,0.0167,1e-05,3.33166]
[1776859883295,47.34,78391.71,0.5,0.01678,1e-05,3.34562]
[1776859884530,47.34,78391.71,0.5,0.01678,1e-05,3.34562]
[1776859885571,47.34,78391.68,0.5,0.01678,1e-05,3.34565]
[1776859891356,47.34,78402.15,0.5,0.01689,1e-05,3.36452]
[1776859896392,47.35,78399.68,0.5,0.01686,1e-05,3.36002]
[1776859897956,47.35,78399.63,0.5,0.01686,1e-05,3.35997]
[1776859900558,47.35,78381.48,0.5,0.01666,1e-05,3.32539]
[1776859906491,47.35,78392.35,0.5,0.01679,1e-05,3.34675]
[1776859911526,47.35,78406.73,0.5,0.01695,1e-05,3.37462]
[1776859916561,47.35,78396.59,0.5,0.01683,1e-05,3.35523]
[1776859921596,47.35,78405.12,0.5,0.01693,1e-05,3.3717]
[1776859926631,47.35,78404.55,0.5,0.01692,1e-05,3.37072]
[1776859931666,47.35,78394.14,0.5,0.01681,1e-05,3.351]
[1776859936701,47.35,78395.12,0.5,0.01682,1e-05,3.35319]
[1776859941736,47.35,78395.88,0.5,0.01683,1e-05,3.35497]
[1776859946770,47.35,78396.78,0.5,0.01684,1e-05,3.35701]
[1776859951806,47.35,78405.82,0.5,0.01694,1e-05,3.37289]
[1776859956841,47.35,78408.81,0.5,0.01697,1e-05,3.37882]
[1776859961876,47.35,78425.05,0.5,0.01715,1e-05,3.41022]
[1776859966912,47.35,78423.56,0.5,0.01713,1e-05,3.40725]
[1776859970226,47.35,78398.65,0.5,0.01686,1e-05,3.35924]
[1776859975984,47.36,78408.11,0.5,0.01697,1e-05,3.37773]
[1776859981021,47.36,78412.03,0.5,0.01701,1e-05,3.38554]
[1776859986056,47.36,78412.23,0.5,0.01701,1e-05,3.38611]
[1776859991091,47.36,78407.77,0.5,0.01696,1e-05,3.37767]
[1776859996126,47.36,78412.22,0.5,0.01702,1e-05,3.38648]
[1776860001161,47.36,78428.99,0.5,0.0172,1e-05,3.41917]
[1776860006196,47.36,78437.39,0.5,0.0173,1e-05,3.43538]
[1776860011231,47.36,78437.89,0.5,0.01729,1e-05,3.43444]
[1776860016266,47.36,78444.06,0.5,0.01736,1e-05,3.44634]
[1776860020293,47.36,78474.03,0.5,0.0177,1e-05,3.50517]
[1776860025329,47.35,78474.48,0.5,0.0177,1e-05,3.50536]
[1776860030369,47.35,78461.52,0.5,0.01755,1e-05,3.47904]
[1776860035404,47.35,78458.43,0.5,0.01751,1e-05,3.47248]
[1776860040439,47.35,78459.08,0.5,0.01752,1e-05,3.47333]
[1776860045473,47.35,78445.91,0.5,0.01737,1e-05,3.44716]
[1776860050509,47.35,78444.39,0.5,0.01735,1e-05,3.44396]
[1776860055544,47.35,78428.61,0.5,0.01717,1e-05,3.41299]
[1776860060579,47.35,78418.86,0.5,0.01706,1e-05,3.39423]
[1776860065614,47.35,78420.19,0.5,0.01708,1e-05,3.39696]
[1776860068634,47.35,78414.47,0.5,0.01701,1e-05,3.38598]
[1776860070649,47.35,78413.44,0.5,0.017,1e-05,3.38406]
[1776860075684,47.35,78438.76,0.5,0.01728,1e-05,3.43161]
[1776860080722,47.35,78441.99,0.5,0.01731,1e-05,3.43765]
[1776860085756,47.35,78440.85,0.5,0.0173,1e-05,3.43517]
[1776860090793,47.35,78440.79,0.5,0.0173,1e-05,3.43482]
[1776860095832,47.35,78459.01,0.5,0.0175,1e-05,3.4702]
[1776860100867,47.34,78443.89,0.5,0.01733,1e-05,3.44007]
[1776860105902,47.34,78443.74,0.5,0.01732,1e-05,3.43967]
[1776860110936,47.34,78444.65,0.5,0.01733,1e-05,3.44121]
[1776860115972,47.34,78425.64,0.5,0.01712,1e-05,3.40406]
[1776860121006,47.34,78430.57,0.5,0.01717,1e-05,3.41371]
[1776860126042,47.34,78433.71,0.5,0.01721,1e-05,3.41969]
[1776860131077,47.34,78416.48,0.5,0.01701,1e-05,3.38459]
[1776860133091,47.34,78440.19,0.5,0.01727,1e-05,3.43067]
[1776860133123,47.34,78440.19,0.5,0.01727,1e-05,3.43067]
[1776860140058,47.34,78438.18,0.5,0.01725,1e-05,3.42657]
[1776860145175,47.34,78436.49,0.5,0.01723,1e-05,3.42315]
[1776860150209,47.34,78440.49,0.5,0.01727,1e-05,3.43087]
[1776860155245,47.34,78440.85,0.5,0.01728,1e-05,3.43145]
[1776860160279,47.34,78433.93,0.5,0.0172,1e-05,3.41787]
[1776860165315,47.34,78429.83,0.5,0.01715,1e-05,3.4099]
[1776860170349,47.34,78448.28,0.5,0.01736,1e-05,3.44585]
[1776860175385,47.34,78449.69,0.5,0.01738,1e-05,3.44836]
[1776860180420,47.34,78452.76,0.5,0.01741,1e-05,3.4541]
[1776860185454,47.34,78454.11,0.5,0.01742,1e-05,3.45645]
[1776860190490,47.34,78461.8,0.5,0.01751,1e-05,3.47123]
[1776860195525,47.34,78459.77,0.5,0.01747,1e-05,3.46517]
[1776860200560,47.34,78458.69,0.5,0.01746,1e-05,3.46276]
[1776860205595,47.33,78470.11,0.5,0.01759,1e-05,3.48492]
[1776860210630,47.33,78472.68,0.5,0.01761,1e-05,3.48952]
[1776860215664,47.33,78469.04,0.5,0.01757,1e-05,3.48188]
[1776860220700,47.33,78467.71,0.5,0.01755,1e-05,3.47885]
[1776860225735,47.33,78462.83,0.5,0.0175,1e-05,3.4689]
[1776860230770,47.33,78471.55,0.5,0.01759,1e-05,3.48566]
[1776860235805,47.33,78478.05,0.5,0.01766,1e-05,3.49805]
[1776860240840,47.33,78479.32,0.5,0.01767,1e-05,3.49999]
[1776860245875,47.32,78471.0,0.5,0.01758,1e-05,3.48299]
[1776860250910,47.32,78477.28,0.5,0.01765,1e-05,3.49502]
[1776860253530,47.32,78480.63,0.5,0.01767,1e-05,3.4997]
[1776860253959,47.32,78511.96,0.5,0.01804,1e-05,3.56213]
[1776860254865,47.32,78511.96,0.5,0.01804,1e-05,3.56213]
[1776860259997,47.32,78485.11,0.5,0.01772,1e-05,3.50729]
[1776860263018,47.32,78465.41,0.5,0.01749,1e-05,3.468]
[1776860264025,47.32,78436.72,0.5,0.01717,1e-05,3.41181]
[1776860266039,47.32,78398.59,0.5,0.01675,1e-05,3.33842]
[1776860271076,47.32,78392.58,0.5,0.01669,1e-05,3.32792]
[1776860276117,47.32,78393.24,0.5,0.0167,1e-05,3.3301]
[1776860281154,47.33,78407.6,0.5,0.01686,1e-05,3.35839]
[1776860285182,47.33,78428.28,0.5,0.01709,1e-05,3.39879]
[1776860290217,47.33,78425.6,0.5,0.01706,1e-05,3.39388]
[1776860292231,47.33,78400.32,0.5,0.01679,1e-05,3.34538]
[1776860297266,47.33,78412.82,0.5,0.01693,1e-05,3.3701]
[1776860302301,47.33,78414.6,0.5,0.01695,1e-05,3.37406]
[1776860307337,47.33,78424.97,0.5,0.01707,1e-05,3.39456]
[1776860312372,47.33,78430.21,0.5,0.01712,1e-05,3.40329]
[1776860317407,47.34,78414.32,0.5,0.01695,1e-05,3.3729]
[1776860322442,47.34,78402.47,0.5,0.01682,1e-05,3.3506]
[1776860327477,47.34,78410.79,0.5,0.01691,1e-05,3.3672]
[1776860332513,47.34,78407.01,0.5,0.01688,1e-05,3.36057]
[1776860337548,47.34,78394.4,0.5,0.01674,1e-05,3.33711]
[1776860342583,47.34,78411.59,0.5,0.01693,1e-05,3.37069]
[1776860345604,47.35,78432.28,0.5,0.01717,1e-05,3.41097]
[1776860347618,47.35,78412.16,0.5,0.01694,1e-05,3.37211]
[1776860352653,47.35,78392.8,0.5,0.01673,1e-05,3.33552]
[1776860357688,47.35,78371.28,0.5,0.0165,1e-05,3.29557]
[1776860362723,47.35,78361.78,0.5,0.01641,1e-05,3.2788]
[1776860368206,47.36,78342.58,0.5,0.01621,1e-05,3.24384]
[1776860370109,47.36,78335.79,0.5,0.01614,1e-05,3.23179]
[1776860370216,47.36,78335.79,0.5,0.01614,1e-05,3.23179]
[1776860371726,47.36,78325.53,0.5,0.01603,1e-05,3.21336]
[1776860376630,47.37,78324.14,0.5,0.01602,1e-05,3.21091]
[1776860379656,47.37,78324.71,0.5,0.01603,1e-05,3.21301]
[1776860384320,47.37,78339.22,0.5,0.0162,1e-05,3.24132]
[1776860387097,47.38,78346.09,0.5,0.01627,1e-05,3.25503]
[1776860392934,47.38,78358.55,0.5,0.01642,1e-05,3.28021]
[1776860397969,47.39,78368.01,0.5,0.01653,1e-05,3.2992]
[1776860403004,47.39,78366.36,0.5,0.01652,1e-05,3.29707]
[1776860408039,47.39,78364.31,0.5,0.0165,1e-05,3.29419]
[1776860413074,47.4,78367.89,0.5,0.01654,1e-05,3.30194]
[1776860416215,47.4,78366.2,0.5,0.01653,1e-05,3.2991]
[1776860417112,47.4,78360.29,0.5,0.01646,1e-05,3.28811]
[1776860423144,47.4,78354.24,0.5,0.01641,1e-05,3.27823]
[1776860428181,47.4,78376.48,0.5,0.01666,1e-05,3.32141]
[1776860433216,47.41,78366.37,0.5,0.01654,1e-05,3.30124]
[1776860438255,47.41,78369.68,0.5,0.01658,1e-05,3.30847]
[1776860443290,47.41,78363.28,0.5,0.01652,1e-05,3.29728]
[1776860449332,47.42,78365.16,0.5,0.01655,1e-05,3.30203]
[1776860454367,47.42,78369.83,0.5,0.0166,1e-05,3.31179]
[1776860456536,47.42,78361.18,0.5,0.01651,1e-05,3.29576]
[1776860456624,47.42,78361.18,0.5,0.01651,1e-05,3.29576]
[1776860462433,47.42,78360.56,0.5,0.01651,1e-05,3.29558]
[1776860462711,47.42,78361.25,0.5,0.01652,1e-05,3.29708]
[1776860468465,47.43,78361.96,0.5,0.01653,1e-05,3.29941]
[1776860473500,47.43,78368.15,0.5,0.0166,1e-05,3.31206]
[1776860475249,47.43,78368.15,0.5,0.0166,1e-05,3.31206]
[1776860476155,47.43,78367.2,0.5,0.0166,1e-05,3.31061]
[1776860481556,47.44,78352.52,0.5,0.01644,1e-05,3.28412]
[1776860484368,47.44,78349.15,0.5,0.01641,1e-05,3.27801]
[1776860487026,47.44,78345.17,0.5,0.01637,1e-05,3.27122]
[1776860488549,47.44,78342.12,0.5,0.01634,1e-05,3.26599]
[1776860490749,47.44,78340.68,0.5,0.01633,1e-05,3.26379]
[1776860491334,47.44,78340.68,0.5,0.01633,1e-05,3.26379]
[1776860493689,47.44,78346.92,0.5,0.01639,1e-05,3.2746]
[1776860498074,47.45,78344.59,0.5,0.01637,1e-05,3.27121]
[1776860500101,47.45,78341.8,0.5,0.01635,1e-05,3.26647]
[1776860505755,47.45,78341.34,0.5,0.01635,1e-05,3.26739]
[1776860511765,47.46,78329.52,0.5,0.01624,1e-05,3.24719]
[1776860516801,47.46,78318.61,0.5,0.01613,1e-05,3.22828]
[1776860521836,47.47,78300.84,0.5,0.01595,1e-05,3.19695]
[1776860526873,47.47,78299.05,0.5,0.01594,1e-05,3.19547]
[1776860531906,47.48,78280.5,0.5,0.01576,1e-05,3.16337]
[1776860536942,47.49,78279.06,0.5,0.01576,1e-05,3.16284]
[1776860539962,47.49,78300.98,0.5,0.01599,1e-05,3.20434]
[1776860544998,47.5,78310.5,0.5,0.0161,1e-05,3.22366]
[1776860550033,47.5,78314.32,0.5,0.01615,1e-05,3.2323]
[1776860555068,47.51,78314.01,0.5,0.01615,1e-05,3.23161]
[1776860560103,47.51,78314.29,0.5,0.01616,1e-05,3.2337]
[1776860565138,47.52,78320.64,0.5,0.01624,1e-05,3.24704]
[1776860570301,47.52,78317.3,0.5,0.01621,1e-05,3.242]
[1776860576216,47.53,78318.66,0.5,0.01624,1e-05,3.2467]
[1776860581576,47.53,78318.26,0.5,0.01624,1e-05,3.24717]
[1776860591320,47.54,78316.86,0.5,0.01624,1e-05,3.24791]
[1776860596355,47.55,78305.92,0.5,0.01614,1e-05,3.2292]
[1776860601391,47.55,78318.6,0.5,0.01628,1e-05,3.25439]
[1776860606427,47.56,78318.93,0.5,0.01629,1e-05,3.25648]
[1776860611583,47.56,78318.12,0.5,0.01629,1e-05,3.25614]
[1776860620747,47.57,78309.05,0.5,0.01621,1e-05,3.24059]
[1776860622821,47.57,78309.04,0.5,0.01621,1e-05,3.24121]
[1776860628581,47.58,78305.03,0.5,0.01618,1e-05,3.23569]
[1776860633616,47.58,78292.49,0.5,0.01606,1e-05,3.21408]
[1776860638651,47.59,78286.13,0.5,0.016,1e-05,3.20414]
[1776860643686,47.59,78271.94,0.5,0.01586,1e-05,3.17997]
[1776860648739,47.6,78272.25,0.5,0.01588,1e-05,3.18253]
[1776860653775,47.61,78271.53,0.5,0.01588,1e-05,3.18319]
[1776860658810,47.61,78266.65,0.5,0.01584,1e-05,3.1762]
[1776860663845,47.62,78260.75,0.5,0.01579,1e-05,3.16746]
[1776860668880,47.63,78259.85,0.5,0.0158,1e-05,3.16825]
[1776860673915,47.63,78267.89,0.5,0.01588,1e-05,3.18323]
[1776860676302,47.63,78268.37,0.5,0.01589,1e-05,3.18448]
[1776860681971,47.62,78262.74,0.5,0.01581,1e-05,3.17018]
[1776860688013,47.61,78252.29,0.5,0.01568,1e-05,3.14694]
[1776860693048,47.6,78260.13,0.5,0.01574,1e-05,3.15775]
[1776860698086,47.59,78260.49,0.5,0.01572,1e-05,3.15485]
[1776860703121,47.58,78262.15,0.5,0.01572,1e-05,3.15444]
[1776860708156,47.56,78268.34,0.5,0.01576,1e-05,3.16223]
[1776860714198,47.55,78267.39,0.5,0.01573,1e-05,3.1563]
[1776860719233,47.54,78267.75,0.5,0.01571,1e-05,3.15349]
[1776860724268,47.53,78267.21,0.5,0.01568,1e-05,3.14905]
[1776860729303,47.52,78277.37,0.5,0.01577,1e-05,3.16415]
[1776860734338,47.51,78280.22,0.5,0.01577,1e-05,3.16419]
[1776860739738,47.5,78284.12,0.5,0.01579,1e-05,3.16779]
[1776860745415,47.5,78294.59,0.5,0.01591,1e-05,3.18823]
[1776860750450,47.5,78307.55,0.5,0.01605,1e-05,3.21291]
[1776860756492,47.5,78310.42,0.5,0.01608,1e-05,3.21901]
[1776860761524,47.51,78307.97,0.5,0.01606,1e-05,3.215]
[1776860766563,47.51,78289.86,0.5,0.01588,1e-05,3.18266]
[1776860771598,47.51,78291.32,0.5,0.0159,1e-05,3.18626]
[1776860776637,47.51,78277.46,0.5,0.01576,1e-05,3.16177]
[1776860781672,47.52,78275.9,0.5,0.01575,1e-05,3.16003]
[1776860781780,47.52,78275.9,0.5,0.01575,1e-05,3.16003]
[1776860787714,47.51,78275.23,0.5,0.01572,1e-05,3.15468]
[1776860792749,47.49,78272.7,0.5,0.01566,1e-05,3.14507]
[1776860797784,47.48,78276.52,0.5,0.01568,1e-05,3.14872]
[1776860802819,47.47,78276.14,0.5,0.01566,1e-05,3.14468]
[1776860807854,47.46,78277.53,0.5,0.01566,1e-05,3.14389]
[1776860812910,47.45,78279.01,0.5,0.01565,1e-05,3.14324]
[1776860817945,47.44,78273.21,0.5,0.01557,1e-05,3.12943]
[1776860822979,47.43,78281.2,0.5,0.01564,1e-05,3.1408]
[1776860828014,47.42,78276.34,0.5,0.01556,1e-05,3.12807]
[1776860833050,47.41,78275.01,0.5,0.01553,1e-05,3.12254]
[1776860838101,47.4,78274.4,0.5,0.01551,1e-05,3.11833]
[1776860843136,47.39,78254.89,0.5,0.01529,1e-05,3.08023]
[1776860848171,47.38,78252.81,0.5,0.01526,1e-05,3.07379]
[1776860850185,47.38,78231.23,0.5,0.01503,1e-05,3.03422]
[1776860855219,47.37,78226.09,0.5,0.01496,1e-05,3.02128]
[1776860860255,47.36,78222.99,0.5,0.01492,1e-05,3.01367]
[1776860866297,47.36,78215.24,0.5,0.01483,1e-05,2.99763]
[1776860870803,47.35,78189.19,0.5,0.01456,1e-05,2.95055]
[1776860876367,47.35,78191.74,0.5,0.01458,1e-05,2.9532]
[1776860881402,47.34,78180.06,0.5,0.01445,1e-05,2.93147]
[1776860886613,47.34,78181.61,0.5,0.01446,1e-05,2.93309]
[1776860892479,47.33,78183.81,0.5,0.01447,1e-05,2.93509]
[1776860897515,47.33,78191.0,0.5,0.01454,1e-05,2.94616]
[1776860902550,47.32,78180.92,0.5,0.01443,1e-05,2.92737]
[1776860907585,47.32,78184.25,0.5,0.01446,1e-05,2.93186]
[1776860912620,47.31,78182.46,0.5,0.01442,1e-05,2.9259]
[1776860917656,47.31,78178.89,0.5,0.01438,1e-05,2.91849]
[1776860922522,47.31,78169.84,0.5,0.01429,1e-05,2.90199]
[1776860927726,47.3,78190.27,0.5,0.01448,1e-05,2.93587]
[1776860932761,47.3,78192.92,0.5,0.0145,1e-05,2.93912]
[1776860937797,47.29,78210.98,0.5,0.01467,1e-05,2.96915]
[1776860938035,47.29,78210.98,0.5,0.01467,1e-05,2.96915]
[1776860943876,47.3,78212.01,0.5,0.01468,1e-05,2.97245]
[1776860948333,47.3,78217.06,0.5,0.01475,1e-05,2.98356]
[1776860953404,47.3,78216.84,0.5,0.01474,1e-05,2.98223]
[1776860956947,47.3,78238.51,0.5,0.01495,1e-05,3.01906]
[1776860961982,47.29,78239.32,0.5,0.01494,1e-05,3.01844]
[1776860967017,47.28,78236.73,0.5,0.0149,1e-05,3.01183]
[1776860972052,47.28,78228.41,0.5,0.0148,1e-05,2.99365]
[1776860978094,47.27,78228.16,0.5,0.01479,1e-05,2.99105]
[1776860983899,47.27,78221.38,0.5,0.01471,1e-05,2.97773]
[1776860989171,47.26,78208.24,0.5,0.01457,1e-05,2.95253]
[1776860993138,47.26,78207.53,0.5,0.01456,1e-05,2.95041]
[1776860998233,47.26,78207.79,0.5,0.01457,1e-05,2.95305]
[1776861003269,47.27,78203.64,0.5,0.01455,1e-05,2.94857]
[1776861008304,47.28,78198.2,0.5,0.01451,1e-05,2.9419]
[1776861013340,47.29,78182.45,0.5,0.01438,1e-05,2.91745]
[1776861018375,47.3,78178.15,0.5,0.01435,1e-05,2.9129]
[1776861023416,47.31,78174.06,0.5,0.01433,1e-05,2.90886]
[1776861028450,47.32,78170.7,0.5,0.01431,1e-05,2.90621]
[1776861033486,47.33,78170.79,0.5,0.01433,1e-05,2.90792]
[1776861038522,47.34,78156.91,0.5,0.01421,1e-05,2.88734]
[1776861043557,47.35,78147.93,0.5,0.01414,1e-05,2.87529]
[1776861048593,47.36,78142.26,0.5,0.01411,1e-05,2.86905]
[1776861053629,47.38,78144.21,0.5,0.01415,1e-05,2.87576]
[1776861056650,47.38,78163.94,0.5,0.01435,1e-05,2.91144]
[1776861061688,47.39,78166.52,0.5,0.01439,1e-05,2.91888]
[1776861066723,47.4,78155.43,0.5,0.0143,1e-05,2.90278]
[1776861071758,47.41,78164.07,0.5,0.0144,1e-05,2.92068]
[1776861076793,47.42,78159.55,0.5,0.01437,1e-05,2.91585]
[1776861081829,47.43,78156.68,0.5,0.01436,1e-05,2.9139]
[1776861086863,47.44,78163.51,0.5,0.01445,1e-05,2.92863]
[1776861091899,47.45,78161.02,0.5,0.01443,1e-05,2.92564]
[1776861096934,47.46,78160.25,0.5,0.01444,1e-05,2.92722]
[1776861101968,47.47,78159.23,0.5,0.01445,1e-05,2.92834]
[1776861107004,47.48,78159.78,0.5,0.01447,1e-05,2.9322]
[1776861112137,47.49,78161.27,0.5,0.0145,1e-05,2.93704]
[1776861116068,47.5,78183.63,0.5,0.01473,1e-05,2.97867]
[1776861121103,47.5,78175.87,0.5,0.01467,1e-05,2.96763]
[1776861126138,47.51,78175.35,0.5,0.01468,1e-05,2.96928]
[1776861131174,47.52,78173.45,0.5,0.01467,1e-05,2.96856]
[1776861136209,47.53,78165.32,0.5,0.01461,1e-05,2.95709]
[1776861141244,47.54,78166.96,0.5,0.01464,1e-05,2.96257]
[1776861146279,47.55,78166.75,0.5,0.01465,1e-05,2.96484]
[1776861151314,47.56,78166.51,0.5,0.01466,1e-05,2.96544]
[1776861156350,47.56,78158.85,0.5,0.0146,1e-05,2.95467]
[1776861161385,47.57,78160.47,0.5,0.01463,1e-05,2.96015]
[1776861166420,47.58,78162.36,0.5,0.01467,1e-05,2.96657]
[1776861171456,47.59,78163.18,0.5,0.01469,1e-05,2.97055]
[1776861176818,47.6,78163.77,0.5,0.01471,1e-05,2.97361]
[1776861182534,47.61,78167.03,0.5,0.01476,1e-05,2.98275]
[1776861187569,47.62,78161.62,0.5,0.01472,1e-05,2.9758]
[1776861192605,47.63,78176.38,0.5,0.01488,1e-05,3.00399]
[1776861197642,47.63,78192.25,0.5,0.01505,1e-05,3.03421]
[1776861202677,47.64,78209.68,0.5,0.01524,1e-05,3.06698]
[1776861206714,47.64,78240.5,0.5,0.01556,1e-05,3.1236]
[1776861211749,47.65,78232.36,0.5,0.01547,1e-05,3.10858]
[1776861216785,47.65,78229.39,0.5,0.01545,1e-05,3.10459]
[1776861221820,47.66,78240.2,0.5,0.01557,1e-05,3.12537]
[1776861226855,47.66,78246.94,0.5,0.01564,1e-05,3.13871]
[1776861231890,47.66,78245.03,0.5,0.01563,1e-05,3.13635]
[1776861236925,47.67,78238.49,0.5,0.01557,1e-05,3.12566]
[1776861241960,47.67,78239.17,0.5,0.01558,1e-05,3.12807]
[1776861246995,47.68,78237.37,0.5,0.01557,1e-05,3.12603]
[1776861252030,47.68,78251.1,0.5,0.01572,1e-05,3.15199]
[1776861257065,47.68,78262.96,0.5,0.01585,1e-05,3.17449]
[1776861260086,47.68,78241.89,0.5,0.01563,1e-05,3.13666]
[1776861265121,47.69,78239.29,0.5,0.01561,1e-05,3.1332]
[1776861269156,47.69,78259.53,0.5,0.01583,1e-05,3.17085]
[1776861274192,47.69,78254.87,0.5,0.01578,1e-05,3.1615]
[1776861279227,47.7,78260.22,0.5,0.01584,1e-05,3.1721]
[1776861284261,47.7,78242.59,0.5,0.01566,1e-05,3.14081]
[1776861289300,47.7,78260.06,0.5,0.01585,1e-05,3.17357]
[1776861294337,47.7,78257.78,0.5,0.01583,1e-05,3.17013]
[1776861299372,47.71,78247.68,0.5,0.01573,1e-05,3.15259]
[1776861304406,47.71,78242.8,0.5,0.01568,1e-05,3.14464]
[1776861309823,47.71,78234.48,0.5,0.0156,1e-05,3.13034]
[1776861315955,47.71,78223.82,0.5,0.01548,1e-05,3.10916]
[1776861321529,47.69,78223.65,0.5,0.01545,1e-05,3.1047]
[1776861322450,47.69,78223.65,0.5,0.01545,1e-05,3.1047]
[1776861327577,47.69,78218.48,0.5,0.0154,1e-05,3.09535]
[1776861332611,47.7,78223.36,0.5,0.01545,1e-05,3.10414]
[1776861337646,47.7,78224.02,0.5,0.01547,1e-05,3.10659]
[1776861342681,47.71,78210.92,0.5,0.01534,1e-05,3.08451]
[1776861347716,47.71,78221.77,0.5,0.01546,1e-05,3.10541]
[1776861351508,47.71,78222.9,0.5,0.01548,1e-05,3.10821]
[1776861356779,47.72,78224.77,0.5,0.01551,1e-05,3.11433]
[1776861362822,47.73,78222.28,0.5,0.0155,1e-05,3.11282]
[1776861367857,47.74,78221.73,0.5,0.01551,1e-05,3.1143]
[1776861372892,47.75,78224.57,0.5,0.01556,1e-05,3.12189]
[1776861377929,47.75,78232.5,0.5,0.01565,1e-05,3.13859]
[1776861382974,47.76,78231.96,0.5,0.01566,1e-05,3.13944]
[1776861384988,47.76,78226.21,0.5,0.0156,1e-05,3.12994]
[1776861390013,47.77,78227.95,0.5,0.01564,1e-05,3.1359]
[1776861396055,47.78,78226.77,0.5,0.01563,1e-05,3.13487]
[1776861401090,47.79,78230.96,0.5,0.01569,1e-05,3.14469]
[1776861404160,47.79,78230.73,0.5,0.01569,1e-05,3.14516]
[1776861406025,47.79,78227.38,0.5,0.01566,1e-05,3.13973]
[1776861411161,47.8,78228.1,0.5,0.01568,1e-05,3.14348]
[1776861421231,47.82,78226.51,0.5,0.01569,1e-05,3.145]
[1776861426266,47.82,78219.19,0.5,0.01563,1e-05,3.13398]
[1776861430084,47.83,78217.49,0.5,0.01562,1e-05,3.13227]
[1776861433373,47.83,78221.6,0.5,0.01567,1e-05,3.14058]
[1776861439357,47.84,78221.97,0.5,0.01569,1e-05,3.14404]
[1776861444392,47.85,78226.86,0.5,0.01575,1e-05,3.15506]
[1776861449427,47.85,78240.44,0.5,0.0159,1e-05,3.18173]
[1776861450068,47.85,78240.44,0.5,0.0159,1e-05,3.18173]
[1776861455469,47.85,78237.84,0.5,0.01587,1e-05,3.17632]
[1776861459497,47.86,78259.8,0.5,0.0161,1e-05,3.21705]
[1776861459722,47.86,78259.8,0.5,0.0161,1e-05,3.21705]
[1776861465542,47.86,78261.72,0.5,0.01613,1e-05,3.22212]
[1776861470577,47.87,78261.39,0.5,0.01614,1e-05,3.223]
[1776861475612,47.87,78269.75,0.5,0.01624,1e-05,3.23986]
[1776861480647,47.87,78270.36,0.5,0.01625,1e-05,3.24225]
[1776861483668,47.88,78247.05,0.5,0.01601,1e-05,3.20004]
[1776861489711,47.88,78247.62,0.5,0.01602,1e-05,3.20297]
[1776861494746,47.89,78237.99,0.5,0.01593,1e-05,3.18696]
[1776861499781,47.89,78231.56,0.5,0.01588,1e-05,3.1773]
[1776861504816,47.9,78224.93,0.5,0.01582,1e-05,3.16708]
[1776861509851,47.91,78222.53,0.5,0.01581,1e-05,3.16463]
[1776861511789,47.91,78222.01,0.5,0.0158,1e-05,3.16407]
[1776861512648,47.91,78222.01,0.5,0.0158,1e-05,3.1628]
[1776861513409,47.91,78222.01,0.5,0.0158,1e-05,3.1628]
[1776861518514,47.91,78222.72,0.5,0.01581,1e-05,3.16478]
[1776861524410,47.91,78220.54,0.5,0.01579,1e-05,3.16176]
[1776861525261,47.91,78219.06,0.5,0.01578,1e-05,3.15922]
[1776861532009,47.92,78219.06,0.5,0.01579,1e-05,3.16062]
[1776861537042,47.92,78218.7,0.5,0.01579,1e-05,3.16066]
[1776861541194,47.92,78224.38,0.5,0.01585,1e-05,3.17141]
[1776861547112,47.93,78225.19,0.5,0.01587,1e-05,3.17516]
[1776861552147,47.94,78225.08,0.5,0.01588,1e-05,3.17675]
[1776861557181,47.94,78224.38,0.5,0.01588,1e-05,3.17728]
[1776861562217,47.95,78223.15,0.5,0.01588,1e-05,3.17673]
[1776861567252,47.95,78224.59,0.5,0.0159,1e-05,3.18107]
[1776861574192,47.96,78222.08,0.5,0.01588,1e-05,3.17752]
[1776861575311,47.96,78243.46,0.5,0.01611,1e-05,3.2167]
[1776861580346,47.97,78246.74,0.5,0.01615,1e-05,3.22408]
[1776861585381,47.97,78245.71,0.5,0.01615,1e-05,3.22355]
[1776861590415,47.97,78238.82,0.5,0.01608,1e-05,3.2123]
[1776861595451,47.98,78239.02,0.5,0.0161,1e-05,3.21416]
[1776861600486,47.98,78226.54,0.5,0.01597,1e-05,3.19278]
[1776861603508,47.99,78247.01,0.5,0.01619,1e-05,3.23129]
[1776861608542,47.99,78260.62,0.5,0.01635,1e-05,3.25776]
[1776861613577,47.99,78262.45,0.5,0.01637,1e-05,3.26226]
[1776861618612,48.0,78262.09,0.5,0.01637,1e-05,3.26262]
[1776861623647,48.0,78262.15,0.5,0.01638,1e-05,3.26374]
[1776861628682,48.0,78262.84,0.5,0.01639,1e-05,3.26601]
[1776861633717,48.01,78255.01,0.5,0.01631,1e-05,3.25075]
[1776861638752,48.01,78249.63,0.5,0.01626,1e-05,3.24193]
[1776861643787,48.01,78259.65,0.5,0.01637,1e-05,3.26156]
[1776861648825,48.02,78260.22,0.5,0.01638,1e-05,3.26356]
[1776861653974,48.02,78256.17,0.5,0.01634,1e-05,3.25681]
[1776861659901,48.02,78250.27,0.5,0.01629,1e-05,3.24726]
[1776861664937,48.03,78260.11,0.5,0.0164,1e-05,3.26674]
[1776861669972,48.03,78240.56,0.5,0.0162,1e-05,3.23151]
[1776861675008,48.03,78245.88,0.5,0.01626,1e-05,3.24249]
[1776861680042,48.04,78244.72,0.5,0.01626,1e-05,3.24149]
[1776861685078,48.04,78245.34,0.5,0.01627,1e-05,3.24381]
[1776861690826,48.05,78230.94,0.5,0.01612,1e-05,3.21852]
[1776861696155,48.05,78227.08,0.5,0.01609,1e-05,3.21153]
[1776861701189,48.06,78221.03,0.5,0.01603,1e-05,3.20196]
[1776861706224,48.06,78218.12,0.5,0.01601,1e-05,3.19816]
[1776861711260,48.07,78210.51,0.5,0.01594,1e-05,3.18583]
[1776861714716,48.07,78216.34,0.5,0.01601,1e-05,3.19711]
[1776861715396,48.07,78221.4,0.5,0.01606,1e-05,3.20667]
[1776861715597,48.07,78221.4,0.5,0.01606,1e-05,3.20667]
[1776861715735,48.07,78257.62,0.5,0.01644,1e-05,3.27269]
[1776861715935,48.07,78257.62,0.5,0.01644,1e-05,3.27269]
[1776861717028,48.07,78272.82,0.5,0.0166,1e-05,3.30105]
[1776861720271,48.06,78251.98,0.5,0.01637,1e-05,3.26172]
[1776861728397,48.07,78252.43,0.5,0.01639,1e-05,3.26395]
[1776861733432,48.07,78267.0,0.5,0.01655,1e-05,3.29194]
[1776861738467,48.07,78275.66,0.5,0.01665,1e-05,3.30882]
[1776861743502,48.08,78264.79,0.5,0.01653,1e-05,3.28913]
[1776861748537,48.08,78251.14,0.5,0.01639,1e-05,3.26452]
[1776861753573,48.08,78251.87,0.5,0.0164,1e-05,3.26515]
[1776861760622,48.09,78252.01,0.5,0.01641,1e-05,3.26676]
[1776861764650,48.09,78231.91,0.5,0.0162,1e-05,3.23048]
[1776861769612,48.09,78228.69,0.5,0.01617,1e-05,3.22563]
[1776861774720,48.1,78229.33,0.5,0.01619,1e-05,3.22836]
[1776861779755,48.1,78223.95,0.5,0.01614,1e-05,3.21988]
[1776861784790,48.11,78221.0,0.5,0.01612,1e-05,3.21588]
[1776861789824,48.11,78225.05,0.5,0.01617,1e-05,3.22477]
[1776861794860,48.11,78223.03,0.5,0.01615,1e-05,3.22242]
[1776861799895,48.12,78222.35,0.5,0.01615,1e-05,3.22255]
[1776861804930,48.12,78222.72,0.5,0.01617,1e-05,3.2246]
[1776861809965,48.13,78225.14,0.5,0.0162,1e-05,3.2304]
[1776861815000,48.13,78219.08,0.5,0.01613,1e-05,3.21884]
[1776861820037,48.14,78234.88,0.5,0.01631,1e-05,3.24928]
[1776861825072,48.14,78227.27,0.5,0.01624,1e-05,3.23643]
[1776861830107,48.14,78227.43,0.5,0.01624,1e-05,3.23796]
[1776861835142,48.15,78229.83,0.5,0.01628,1e-05,3.24382]
[1776861840180,48.15,78228.67,0.5,0.01627,1e-05,3.24286]
[1776861845216,48.16,78228.32,0.5,0.01628,1e-05,3.24339]
[1776861850251,48.16,78235.3,0.5,0.01636,1e-05,3.25742]
[1776861855286,48.16,78228.56,0.5,0.01629,1e-05,3.24602]
[1776861860321,48.17,78221.75,0.5,0.01623,1e-05,3.23464]
[1776861865356,48.17,78218.79,0.5,0.0162,1e-05,3.23045]
[1776861870390,48.17,78218.37,0.5,0.01621,1e-05,3.23095]
[1776861875426,48.18,78221.32,0.5,0.01624,1e-05,3.23593]
[1776861880462,48.18,78222.98,0.5,0.01626,1e-05,3.24024]
[1776861885497,48.19,78222.67,0.5,0.01626,1e-05,3.24084]
[1776861890532,48.19,78216.67,0.5,0.01621,1e-05,3.23102]
[1776861895567,48.19,78215.46,0.5,0.0162,1e-05,3.23005]
[1776861901091,48.2,78219.8,0.5,0.01626,1e-05,3.23925]
[1776861906644,48.2,78248.17,0.5,0.01656,1e-05,3.29292]
[1776861911678,48.2,78249.82,0.5,0.01659,1e-05,3.2967]
[1776861916714,48.21,78247.25,0.5,0.01656,1e-05,3.29261]
[1776861918428,48.21,78247.9,0.5,0.01657,1e-05,3.29397]
[1776861923763,48.21,78252.61,0.5,0.01663,1e-05,3.30362]
[1776861928799,48.21,78269.33,0.5,0.01681,1e-05,3.33554]
[1776861929967,48.21,78269.33,0.5,0.01681,1e-05,3.33554]
[1776861931279,48.21,78261.9,0.5,0.01673,1e-05,3.32147]
[1776861936854,48.21,78273.05,0.5,0.01684,1e-05,3.33977]
[1776861940034,48.21,78275.87,0.5,0.01686,1e-05,3.34472]
[1776861945918,48.21,78281.72,0.5,0.01693,1e-05,3.35587]
[1776861950954,48.21,78282.09,0.5,0.01693,1e-05,3.35679]
[1776861955989,48.21,78282.59,0.5,0.01694,1e-05,3.35794]
[1776861961024,48.21,78279.4,0.5,0.01691,1e-05,3.35213]
[1776861966058,48.21,78281.75,0.5,0.01693,1e-05,3.3569]
[1776861971094,48.21,78293.54,0.5,0.01706,1e-05,3.37944]
[1776861976129,48.21,78317.35,0.5,0.01733,1e-05,3.42493]
[1776861981174,48.21,78314.68,0.5,0.0173,1e-05,3.41945]
[1776861987219,48.21,78313.81,0.5,0.01728,1e-05,3.41741]
[1776861992131,48.21,78347.2,0.5,0.01765,1e-05,3.47979]
[1776861997316,48.2,78355.54,0.5,0.01774,1e-05,3.49514]
[1776862003339,48.2,78357.18,0.5,0.01775,1e-05,3.49703]
[1776862008372,48.2,78339.41,0.5,0.01754,1e-05,3.46159]
[1776862013409,48.2,78325.4,0.5,0.01738,1e-05,3.43401]
[1776862018444,48.19,78325.81,0.5,0.01738,1e-05,3.43451]
[1776862023480,48.19,78336.41,0.5,0.0175,1e-05,3.45448]
[1776862028515,48.19,78337.87,0.5,0.01751,1e-05,3.45675]
[1776862033758,48.19,78333.22,0.5,0.01746,1e-05,3.44733]
[1776862035041,48.19,78331.45,0.5,0.01744,1e-05,3.44382]
[1776862040599,48.19,78319.3,0.5,0.0173,1e-05,3.4196]
[1776862045634,48.19,78321.68,0.5,0.01732,1e-05,3.42388]
[1776862050668,48.19,78316.51,0.5,0.01726,1e-05,3.41369]
[1776862056711,48.19,78308.34,0.5,0.01716,1e-05,3.3962]
[1776862061747,48.18,78318.35,0.5,0.01727,1e-05,3.41518]
[1776862066781,48.18,78317.78,0.5,0.01727,1e-05,3.41385]
[1776862071817,48.18,78308.83,0.5,0.01716,1e-05,3.39648]
[1776862076851,48.18,78308.61,0.5,0.01716,1e-05,3.39594]
[1776862081887,48.18,78301.3,0.5,0.01708,1e-05,3.38188]
[1776862086922,48.18,78299.24,0.5,0.01706,1e-05,3.37794]
[1776862091957,48.18,78299.7,0.5,0.01706,1e-05,3.37882]
[1776862096993,48.18,78284.25,0.5,0.01689,1e-05,3.34953]
[1776862100017,48.18,78263.53,0.5,0.01667,1e-05,3.31071]
[1776862105050,48.19,78253.32,0.5,0.01656,1e-05,3.29221]
[1776862110310,48.19,78234.6,0.5,0.01637,1e-05,3.25807]
[1776862119257,48.19,78218.94,0.5,0.01621,1e-05,3.22953]
[1776862119502,48.19,78216.63,0.5,0.01618,1e-05,3.22553]
[1776862125189,48.2,78217.81,0.5,0.0162,1e-05,3.22921]
[1776862127150,48.2,78217.17,0.5,0.0162,1e-05,3.22828]
[1776862132241,48.2,78230.51,0.5,0.01635,1e-05,3.25426]
[1776862132352,48.2,78230.51,0.5,0.01635,1e-05,3.25426]
[1776862137594,48.21,78230.15,0.5,0.01635,1e-05,3.2546]
[1776862143321,48.21,78223.75,0.5,0.01629,1e-05,3.24406]
[1776862148355,48.21,78233.29,0.5,0.0164,1e-05,3.26273]
[1776862150081,48.22,78234.03,0.5,0.01641,1e-05,3.2643]
[1776862151103,48.22,78230.01,0.5,0.01636,1e-05,3.25704]
[1776862156412,48.22,78216.75,0.5,0.01623,1e-05,3.23388]
[1776862161447,48.22,78214.82,0.5,0.01622,1e-05,3.2315]
[1776862166482,48.23,78214.81,0.5,0.01623,1e-05,3.23283]
[1776862172524,48.23,78214.83,0.5,0.01623,1e-05,3.23249]
[1776862178565,48.24,78215.09,0.5,0.01624,1e-05,3.23425]
[1776862183603,48.24,78213.51,0.5,0.01623,1e-05,3.23238]
[1776862188638,48.24,78211.36,0.5,0.01621,1e-05,3.22947]
[1776862191242,48.24,78211.32,0.5,0.01621,1e-05,3.2296]
[1776862193045,48.24,78212.05,0.5,0.01622,1e-05,3.23111]
[1776862198708,48.25,78208.23,0.5,0.01619,1e-05,3.22528]
[1776862203743,48.25,78206.9,0.5,0.01618,1e-05,3.22391]
[1776862206187,48.25,78206.86,0.5,0.01618,1e-05,3.22405]
[1776862206378,48.25,78206.86,0.5,0.01618,1e-05,3.22405]
[1776862207422,48.25,78213.75,0.5,0.01625,1e-05,3.23691]
[1776862208086,48.25,78216.6,0.5,0.01628,1e-05,3.2421]
[1776862213813,48.26,78213.12,0.5,0.01625,1e-05,3.23669]
[1776862218848,48.26,78210.66,0.5,0.01623,1e-05,3.23316]
[1776862223883,48.26,78212.07,0.5,0.01625,1e-05,3.23674]
[1776862228918,48.27,78217.31,0.5,0.01631,1e-05,3.24736]
[1776862234960,48.27,78215.31,0.5,0.01629,1e-05,3.24308]
[1776862239995,48.27,78220.56,0.5,0.01635,1e-05,3.25365]
[1776862245030,48.27,78230.02,0.5,0.01646,1e-05,3.27189]
[1776862249321,48.27,78229.93,0.5,0.01646,1e-05,3.272]
[1776862250558,48.28,78231.82,0.5,0.01648,1e-05,3.27592]
[1776862253224,48.28,78230.07,0.5,0.01646,1e-05,3.27295]
[1776862258879,48.28,78232.72,0.5,0.01649,1e-05,3.27871]
[1776862263974,48.28,78239.6,0.5,0.01657,1e-05,3.29222]
[1776862269198,48.28,78228.66,0.5,0.01646,1e-05,3.27273]
[1776862274233,48.29,78229.31,0.5,0.01647,1e-05,3.27471]
[1776862279267,48.29,78232.0,0.5,0.01651,1e-05,3.2805]
[1776862281624,48.29,78237.45,0.5,0.01657,1e-05,3.29091]
[1776862282626,48.29,78240.39,0.5,0.0166,1e-05,3.29651]
[1776862288330,48.29,78244.28,0.5,0.01664,1e-05,3.3044]
[1776862293366,48.29,78240.3,0.5,0.0166,1e-05,3.29581]
[1776862299407,48.3,78239.84,0.5,0.01659,1e-05,3.29565]
[1776862304460,48.3,78223.41,0.5,0.01642,1e-05,3.26578]
[1776862309495,48.3,78223.27,0.5,0.01643,1e-05,3.26638]
[1776862314530,48.3,78227.52,0.5,0.01648,1e-05,3.27509]
[1776862319564,48.31,78221.04,0.5,0.01641,1e-05,3.26386]
[1776862324601,48.31,78226.56,0.5,0.01648,1e-05,3.27491]
[1776862329636,48.31,78225.92,0.5,0.01647,1e-05,3.2745]
[1776862332485,48.31,78226.57,0.5,0.01648,1e-05,3.27586]
[1776862333614,48.31,78230.46,0.5,0.01653,1e-05,3.28353]
[1776862339705,48.32,78236.25,0.5,0.01659,1e-05,3.29512]
[1776862344741,48.32,78235.19,0.5,0.01658,1e-05,3.29372]
[1776862351791,48.32,78235.12,0.5,0.01658,1e-05,3.2928]
[1776862356831,48.32,78243.09,0.5,0.01667,1e-05,3.3082]
[1776862361866,48.32,78218.17,0.5,0.01641,1e-05,3.26241]
[1776862366901,48.33,78218.85,0.5,0.01642,1e-05,3.2645]
[1776862371936,48.33,78229.22,0.5,0.01653,1e-05,3.28448]
[1776862375399,48.33,78228.83,0.5,0.01653,1e-05,3.28401]
[1776862376399,48.33,78228.59,0.5,0.01653,1e-05,3.28369]
[1776862382006,48.33,78250.17,0.5,0.01676,1e-05,3.32451]
[1776862387042,48.33,78255.41,0.5,0.01682,1e-05,3.3347]
[1776862392077,48.33,78258.45,0.5,0.01686,1e-05,3.34064]
[1776862399126,48.33,78258.46,0.5,0.01686,1e-05,3.34095]
[1776862405168,48.34,78264.19,0.5,0.01692,1e-05,3.35189]
[1776862410203,48.34,78263.18,0.5,0.01691,1e-05,3.35005]
[1776862415238,48.34,78246.37,0.5,0.01672,1e-05,3.3169]
[1776862420273,48.34,78243.87,0.5,0.0167,1e-05,3.31265]
[1776862425308,48.34,78233.76,0.5,0.01659,1e-05,3.29426]
[1776862430354,48.34,78234.22,0.5,0.0166,1e-05,3.29568]
[1776862435388,48.34,78234.18,0.5,0.0166,1e-05,3.29618]
[1776862440424,48.34,78233.94,0.5,0.0166,1e-05,3.29629]
[1776862445459,48.35,78236.28,0.5,0.01663,1e-05,3.30118]
[1776862450494,48.35,78246.16,0.5,0.01674,1e-05,3.32013]
[1776862452929,48.35,78247.18,0.5,0.01675,1e-05,3.32218]
[1776862453972,48.35,78256.18,0.5,0.01685,1e-05,3.33914]
[1776862459557,48.35,78260.62,0.5,0.0169,1e-05,3.34763]
[1776862464592,48.35,78262.63,0.5,0.01692,1e-05,3.35152]
[1776862469627,48.35,78262.41,0.5,0.01692,1e-05,3.35117]
[1776862474661,48.35,78262.93,0.5,0.01692,1e-05,3.35052]
[1776862479697,48.35,78271.21,0.5,0.01701,1e-05,3.36618]
[1776862484734,48.35,78270.26,0.5,0.017,1e-05,3.36436]
[1776862489774,48.35,78272.64,0.5,0.01702,1e-05,3.36884]
[1776862494810,48.35,78272.55,0.5,0.01702,1e-05,3.36863]
[1776862499845,48.35,78266.96,0.5,0.01696,1e-05,3.35808]
[1776862504880,48.35,78262.42,0.5,0.01691,1e-05,3.34959]
[1776862509915,48.35,78262.98,0.5,0.01692,1e-05,3.35077]
[1776862514950,48.35,78265.02,0.5,0.01694,1e-05,3.35473]
[1776862520033,48.35,78259.45,0.5,0.01688,1e-05,3.34434]
[1776862525068,48.35,78262.0,0.5,0.01691,1e-05,3.34928]
[1776862530103,48.35,78261.69,0.5,0.01691,1e-05,3.34881]
[1776862535138,48.35,78259.06,0.5,0.01687,1e-05,3.34229]
[1776862540173,48.35,78260.6,0.5,0.01689,1e-05,3.34536]
[1776862545208,48.35,78259.43,0.5,0.01688,1e-05,3.3433]
[1776862550243,48.35,78250.75,0.5,0.01678,1e-05,3.32724]
[1776862555277,48.35,78255.9,0.5,0.01684,1e-05,3.33717]
[1776862560312,48.35,78256.38,0.5,0.01685,1e-05,3.33824]
[1776862565349,48.36,78256.6,0.5,0.01685,1e-05,3.33881]
[1776862570384,48.36,78256.0,0.5,0.01685,1e-05,3.33783]
[1776862575418,48.36,78249.89,0.5,0.01678,1e-05,3.32658]
[1776862580454,48.36,78246.12,0.5,0.01674,1e-05,3.3198]
[1776862585491,48.36,78247.17,0.5,0.01676,1e-05,3.32207]
[1776862590526,48.36,78248.02,0.5,0.01677,1e-05,3.32392]
[1776862595561,48.36,78254.16,0.5,0.01683,1e-05,3.33394]
[1776862600596,48.36,78258.27,0.5,0.01687,1e-05,3.34179]
[1776862606637,48.36,78253.0,0.5,0.01681,1e-05,3.33208]
[1776862611033,48.36,78260.67,0.5,0.0169,1e-05,3.34664]
[1776862612224,48.36,78265.0,0.5,0.01695,1e-05,3.35481]
[1776862617717,48.36,78267.39,0.5,0.01697,1e-05,3.35927]
[1776862622751,48.36,78268.55,0.5,0.01698,1e-05,3.3614]
[1776862627787,48.36,78268.16,0.5,0.01698,1e-05,3.3606]
[1776862632822,48.36,78269.75,0.5,0.017,1e-05,3.36354]
[1776862637857,48.36,78291.71,0.5,0.01724,1e-05,3.40515]
[1776862642895,48.36,78291.9,0.5,0.01724,1e-05,3.40511]
[1776862647934,48.36,78295.79,0.5,0.01728,1e-05,3.41214]
[1776862652968,48.36,78296.98,0.5,0.01728,1e-05,3.4122]
[1776862658004,48.35,78303.78,0.5,0.01735,1e-05,3.42466]
[1776862663043,48.35,78316.44,0.5,0.01749,1e-05,3.4483]
[1776862668079,48.35,78322.78,0.5,0.01755,1e-05,3.45975]
[1776862673113,48.35,78321.35,0.5,0.01753,1e-05,3.45615]
[1776862678149,48.34,78318.99,0.5,0.0175,1e-05,3.45077]
[1776862683194,48.34,78318.99,0.5,0.0175,1e-05,3.44998]
[1776862688219,48.34,78304.05,0.5,0.01733,1e-05,3.42058]
[1776862693256,48.34,78315.96,0.5,0.01746,1e-05,3.4428]
[1776862698290,48.34,78317.28,0.5,0.01747,1e-05,3.44458]
[1776862703326,48.33,78316.82,0.5,0.01746,1e-05,3.44294]
[1776862708360,48.33,78315.63,0.5,0.01744,1e-05,3.4399]
[1776862713396,48.33,78308.29,0.5,0.01734,1e-05,3.42342]
[1776862718431,48.33,78311.52,0.5,0.01738,1e-05,3.42901]
[1776862723467,48.33,78312.29,0.5,0.01738,1e-05,3.42983]
[1776862728503,48.32,78281.29,0.5,0.01704,1e-05,3.37006]
[1776862733538,48.32,78265.43,0.5,0.01686,1e-05,3.34014]
[1776862734022,48.32,78265.43,0.5,0.01686,1e-05,3.34014]
[1776862739579,48.32,78264.68,0.5,0.01686,1e-05,3.33887]
[1776862744615,48.32,78266.35,0.5,0.01687,1e-05,3.34214]
[1776862749650,48.32,78264.7,0.5,0.01686,1e-05,3.33913]
[1776862754685,48.33,78264.67,0.5,0.01686,1e-05,3.3392]
[1776862759721,48.33,78256.85,0.5,0.01677,1e-05,3.32473]
[1776862764756,48.33,78255.18,0.5,0.01676,1e-05,3.32194]
[1776862769790,48.33,78264.58,0.5,0.01686,1e-05,3.33992]
[1776862774826,48.33,78263.23,0.5,0.01684,1e-05,3.33584]
[1776862778607,48.33,78263.03,0.5,0.01684,1e-05,3.33558]
[1776862783896,48.33,78278.2,0.5,0.017,1e-05,3.36415]
[1776862788931,48.33,78277.85,0.5,0.017,1e-05,3.36345]
[1776862789075,48.33,78277.85,0.5,0.017,1e-05,3.36345]
[1776862794978,48.33,78257.53,0.5,0.01678,1e-05,3.32515]
[1776862800015,48.33,78257.86,0.5,0.01678,1e-05,3.32601]
[1776862805048,48.33,78253.12,0.5,0.01673,1e-05,3.31743]
[1776862810084,48.33,78271.93,0.5,0.01694,1e-05,3.35302]
[1776862815120,48.33,78274.34,0.5,0.01697,1e-05,3.3576]
[1776862820155,48.33,78281.22,0.5,0.01704,1e-05,3.37057]
[1776862825190,48.33,78278.32,0.5,0.01701,1e-05,3.36496]
[1776862830225,48.33,78279.53,0.5,0.01702,1e-05,3.36713]
[1776862835260,48.33,78278.43,0.5,0.017,1e-05,3.36322]
[1776862840294,48.33,78277.97,0.5,0.01699,1e-05,3.36226]
[1776862845330,48.33,78270.03,0.5,0.01691,1e-05,3.34723]
[1776862850364,48.33,78252.6,0.5,0.01672,1e-05,3.31457]
[1776862851152,48.33,78252.6,0.5,0.01672,1e-05,3.31457]
[1776862857418,48.33,78236.63,0.5,0.01655,1e-05,3.28561]
[1776862862856,48.33,78242.67,0.5,0.01662,1e-05,3.29727]
[1776862868495,48.34,78243.86,0.5,0.01664,1e-05,3.30012]
[1776862873530,48.34,78242.7,0.5,0.01663,1e-05,3.29842]
[1776862874175,48.34,78242.7,0.5,0.01663,1e-05,3.29842]
[1776862879699,48.34,78245.54,0.5,0.01666,1e-05,3.30421]
[1776862885613,48.34,78246.24,0.5,0.01667,1e-05,3.3062]
[1776862890674,48.34,78236.2,0.5,0.01657,1e-05,3.28802]
[1776862895709,48.34,78231.94,0.5,0.01652,1e-05,3.27901]
[1776862901031,48.35,78225.88,0.5,0.01645,1e-05,3.26833]
[1776862906786,48.35,78222.06,0.5,0.01642,1e-05,3.26239]
[1776862911822,48.35,78228.9,0.5,0.0165,1e-05,3.27575]
[1776862916856,48.35,78223.81,0.5,0.01645,1e-05,3.26701]
[1776862921892,48.36,78232.39,0.5,0.01654,1e-05,3.28358]
[1776862926926,48.36,78223.77,0.5,0.01646,1e-05,3.26829]
[1776862931962,48.36,78221.2,0.5,0.01643,1e-05,3.26428]
[1776862934986,48.36,78192.58,0.5,0.01613,1e-05,3.21223]
[1776862940021,48.37,78196.45,0.5,0.01618,1e-05,3.22048]
[1776862945056,48.37,78197.3,0.5,0.0162,1e-05,3.22317]
[1776862950091,48.37,78214.73,0.5,0.01639,1e-05,3.25624]
[1776862955126,48.38,78224.57,0.5,0.01649,1e-05,3.27352]
[1776862959154,48.38,78246.67,0.5,0.01673,1e-05,3.31513]
[1776862964189,48.38,78254.94,0.5,0.01682,1e-05,3.33081]
[1776862969225,48.38,78261.17,0.5,0.01689,1e-05,3.34268]
[1776862974260,48.38,78262.43,0.5,0.0169,1e-05,3.34512]
[1776862979296,48.38,78277.4,0.5,0.01706,1e-05,3.37342]
[1776862984330,48.38,78276.41,0.5,0.01705,1e-05,3.37136]
[1776862989397,48.38,78277.79,0.5,0.01707,1e-05,3.37375]
[1776862994400,48.38,78269.45,0.5,0.01697,1e-05,3.35777]
[1776862999436,48.38,78277.43,0.5,0.01706,1e-05,3.37275]
[1776863004472,48.38,78297.83,0.5,0.01728,1e-05,3.41123]
[1776863007493,48.37,78318.51,0.5,0.01751,1e-05,3.45056]
[1776863012529,48.37,78319.95,0.5,0.01751,1e-05,3.45072]
[1776863017566,48.37,78304.36,0.5,0.01733,1e-05,3.41999]
[1776863022601,48.37,78309.75,0.5,0.01739,1e-05,3.42975]
[1776863027636,48.36,78307.32,0.5,0.01736,1e-05,3.4244]
[1776863032672,48.36,78306.63,0.5,0.01735,1e-05,3.42243]
[1776863037707,48.36,78322.78,0.5,0.01752,1e-05,3.45284]
[1776863042742,48.36,78321.3,0.5,0.0175,1e-05,3.44909]
[1776863047776,48.36,78316.53,0.5,0.01744,1e-05,3.43906]
[1776863052813,48.35,78311.24,0.5,0.01738,1e-05,3.42823]
[1776863057846,48.35,78311.84,0.5,0.01738,1e-05,3.42873]
[1776863062882,48.35,78317.28,0.5,0.01744,1e-05,3.43851]
[1776863067917,48.35,78312.94,0.5,0.01739,1e-05,3.42947]
[1776863072953,48.35,78312.0,0.5,0.01737,1e-05,3.42529]
[1776863077987,48.34,78311.5,0.5,0.01736,1e-05,3.42372]
[1776863083023,48.34,78311.96,0.5,0.01736,1e-05,3.42402]
[1776863088057,48.34,78311.84,0.5,0.01735,1e-05,3.42319]
[1776863093094,48.34,78312.47,0.5,0.01736,1e-05,3.42391]
[1776863098129,48.34,78317.17,0.5,0.01741,1e-05,3.43229]
[1776863103164,48.33,78316.13,0.5,0.01739,1e-05,3.42963]
[1776863108199,48.33,78316.38,0.5,0.01739,1e-05,3.42946]
[1776863113235,48.33,78324.57,0.5,0.01748,1e-05,3.44446]
[1776863118270,48.33,78324.25,0.5,0.01747,1e-05,3.44306]
[1776863123303,48.32,78343.56,0.5,0.01768,1e-05,3.47954]
[1776863128339,48.32,78344.4,0.5,0.01768,1e-05,3.48009]
[1776863133374,48.32,78344.16,0.5,0.01767,1e-05,3.4768]
[1776863138409,48.32,78339.58,0.5,0.01761,1e-05,3.46689]
[1776863143444,48.31,78338.97,0.5,0.0176,1e-05,3.46477]
[1776863150493,48.31,78339.22,0.5,0.01759,1e-05,3.46399]
[1776863155528,48.3,78339.05,0.5,0.01758,1e-05,3.46258]
[1776863160563,48.3,78343.3,0.5,0.01762,1e-05,3.46991]
[1776863165599,48.3,78359.05,0.5,0.0178,1e-05,3.49952]
[1776863170633,48.3,78359.01,0.5,0.01779,1e-05,3.49823]
[1776863175669,48.29,78357.35,0.5,0.01776,1e-05,3.4938]
[1776863181458,48.29,78360.75,0.5,0.0178,1e-05,3.49943]
[1776863186747,48.28,78363.14,0.5,0.01781,1e-05,3.50221]
[1776863191782,48.28,78365.11,0.5,0.01782,1e-05,3.50296]
[1776863196817,48.28,78355.93,0.5,0.01771,1e-05,3.48386]
[1776863201852,48.27,78339.76,0.5,0.01752,1e-05,3.4514]
[1776863206887,48.27,78349.86,0.5,0.01763,1e-05,3.46999]
[1776863211923,48.27,78328.51,0.5,0.01738,1e-05,3.42781]
[1776863216957,48.26,78307.48,0.5,0.01714,1e-05,3.38703]
[1776863217544,48.26,78307.48,0.5,0.01714,1e-05,3.38703]
[1776863222999,48.26,78305.9,0.5,0.01712,1e-05,3.38368]
[1776863228037,48.26,78305.83,0.5,0.01712,1e-05,3.38328]
[1776863233072,48.26,78305.82,0.5,0.01712,1e-05,3.38304]
[1776863238107,48.26,78309.0,0.5,0.01715,1e-05,3.38888]
[1776863243143,48.26,78316.09,0.5,0.01723,1e-05,3.40208]
[1776863248178,48.26,78311.81,0.5,0.01718,1e-05,3.39346]
[1776863253213,48.26,78303.87,0.5,0.01708,1e-05,3.37631]
[1776863258248,48.26,78299.16,0.5,0.01703,1e-05,3.36714]
[1776863263283,48.26,78296.52,0.5,0.017,1e-05,3.36201]
[1776863268317,48.26,78284.31,0.5,0.01687,1e-05,3.33894]
[1776863273353,48.26,78285.54,0.5,0.01688,1e-05,3.34135]
[1776863278387,48.26,78284.91,0.5,0.01687,1e-05,3.34022]
[1776863283423,48.26,78282.42,0.5,0.01685,1e-05,3.33564]
[1776863288458,48.26,78282.32,0.5,0.01685,1e-05,3.33562]
[1776863291479,48.26,78303.2,0.5,0.01708,1e-05,3.37524]
[1776863296513,48.26,78299.09,0.5,0.01703,1e-05,3.36729]
[1776863301548,48.26,78301.58,0.5,0.01706,1e-05,3.37189]
[1776863306584,48.26,78301.16,0.5,0.01705,1e-05,3.37095]
[1776863311620,48.26,78298.97,0.5,0.01702,1e-05,3.36493]
[1776863316655,48.26,78297.7,0.5,0.017,1e-05,3.36244]
[1776863321689,48.26,78298.81,0.5,0.01702,1e-05,3.36451]
[1776863326725,48.26,78298.13,0.5,0.01701,1e-05,3.36317]
[1776863331760,48.26,78307.99,0.5,0.01712,1e-05,3.38182]
[1776863336795,48.26,78305.91,0.5,0.01709,1e-05,3.37771]
[1776863341843,48.25,78284.57,0.5,0.01686,1e-05,3.33716]
[1776863346878,48.26,78286.7,0.5,0.01688,1e-05,3.34141]
[1776863351913,48.26,78286.06,0.5,0.01688,1e-05,3.34037]
[1776863356947,48.26,78287.98,0.5,0.0169,1e-05,3.34418]
[1776863361983,48.26,78288.54,0.5,0.01691,1e-05,3.34544]
[1776863367018,48.26,78284.38,0.5,0.01686,1e-05,3.33776]
[1776863368245,48.26,78284.38,0.5,0.01686,1e-05,3.33776]
[1776863368488,48.26,78284.38,0.5,0.01686,1e-05,3.33776]
[1776863368581,48.26,78302.53,0.5,0.01706,1e-05,3.37216]
[1776863369021,48.26,78302.53,0.5,0.01706,1e-05,3.37216]
[1776863369052,48.26,78302.53,0.5,0.01706,1e-05,3.37216]
[1776863369069,48.26,78340.42,0.5,0.01748,1e-05,3.4453]
[1776863370106,48.26,78340.42,0.5,0.01748,1e-05,3.4453]
[1776863370624,48.26,78341.31,0.5,0.01749,1e-05,3.44689]
[1776863371174,48.26,78341.31,0.5,0.01749,1e-05,3.44689]
[1776863371529,48.26,78341.31,0.5,0.01749,1e-05,3.44689]
[1776863371659,48.26,78341.31,0.5,0.01749,1e-05,3.44689]
[1776863371697,48.26,78404.12,0.5,0.0182,1e-05,3.56852]
[1776863372074,48.26,78404.12,0.5,0.0182,1e-05,3.56852]
[1776863372115,48.26,78404.12,0.5,0.0182,1e-05,3.56852]
[1776863372409,48.26,78404.12,0.5,0.0182,1e-05,3.56852]
[1776863372738,48.26,78431.83,0.5,0.01853,1e-05,3.62346]
[1776863373077,48.26,78439.24,0.5,0.01861,1e-05,3.63835]
[1776863376611,48.26,78395.24,0.5,0.0181,1e-05,3.54991]
[1776863377108,48.26,78363.46,0.5,0.01773,1e-05,3.48717]
[1776863378114,48.26,78336.47,0.5,0.01742,1e-05,3.43458]
[1776863383162,48.25,78334.22,0.5,0.0174,1e-05,3.42975]
[1776863386178,48.25,78288.94,0.5,0.01689,1e-05,3.3431]
[1776863388449,48.25,78263.23,0.5,0.01662,1e-05,3.29493]
[1776863390203,48.25,78285.73,0.5,0.01686,1e-05,3.33725]
[1776863395433,48.25,78297.19,0.5,0.01699,1e-05,3.35915]
[1776863400890,48.26,78288.13,0.5,0.01689,1e-05,3.34218]
[1776863403303,48.26,78321.95,0.5,0.01726,1e-05,3.40653]
[1776863408545,48.25,78331.1,0.5,0.01736,1e-05,3.42373]
[1776863410872,48.25,78303.95,0.5,0.01706,1e-05,3.37165]
[1776863416399,48.25,78296.26,0.5,0.01698,1e-05,3.35712]
[1776863418189,48.25,78298.14,0.5,0.017,1e-05,3.3607]
[1776863424462,48.25,78304.73,0.5,0.01707,1e-05,3.3732]
[1776863426482,48.25,78279.06,0.5,0.01679,1e-05,3.32471]
[1776863431517,48.26,78284.95,0.5,0.01685,1e-05,3.33454]
[1776863435545,48.26,78304.99,0.5,0.01707,1e-05,3.37257]
[1776863440580,48.26,78300.71,0.5,0.01702,1e-05,3.36444]
[1776863445615,48.26,78307.78,0.5,0.0171,1e-05,3.3779]
[1776863450652,48.26,78311.18,0.5,0.01713,1e-05,3.38432]
[1776863452983,48.26,78317.95,0.5,0.01721,1e-05,3.39719]
[1776863458708,48.25,78341.78,0.5,0.01747,1e-05,3.44241]
[1776863463743,48.25,78330.81,0.5,0.01735,1e-05,3.42076]
[1776863468779,48.25,78334.76,0.5,0.01739,1e-05,3.42791]
[1776863473814,48.25,78339.24,0.5,0.01743,1e-05,3.43603]
[1776863478849,48.25,78340.93,0.5,0.01745,1e-05,3.4387]
[1776863483884,48.25,78344.48,0.5,0.01749,1e-05,3.44493]
[1776863488919,48.24,78345.35,0.5,0.01749,1e-05,3.44592]
[1776863493954,48.24,78353.89,0.5,0.01757,1e-05,3.45987]
[1776863498989,48.24,78356.08,0.5,0.01759,1e-05,3.46321]
[1776863504025,48.24,78357.93,0.5,0.01761,1e-05,3.46586]
[1776863509059,48.23,78357.82,0.5,0.0176,1e-05,3.46467]
[1776863514094,48.23,78358.1,0.5,0.0176,1e-05,3.46429]
[1776863519129,48.23,78352.61,0.5,0.01753,1e-05,3.45273]
[1776863524164,48.22,78353.99,0.5,0.01754,1e-05,3.45452]
[1776863527186,48.22,78331.91,0.5,0.01729,1e-05,3.41146]
[1776863532221,48.22,78341.5,0.5,0.0174,1e-05,3.42931]
[1776863537256,48.22,78337.72,0.5,0.01735,1e-05,3.42137]
[1776863542292,48.22,78335.31,0.5,0.01732,1e-05,3.41615]
[1776863545313,48.22,78355.56,0.5,0.01754,1e-05,3.45486]
[1776863550348,48.21,78374.04,0.5,0.01775,1e-05,3.48988]
[1776863555384,48.21,78369.79,0.5,0.01768,1e-05,3.47865]
[1776863560419,48.2,78380.76,0.5,0.0178,1e-05,3.4987]
[1776863565454,48.2,78381.05,0.5,0.0178,1e-05,3.49805]
[1776863570490,48.2,78383.02,0.5,0.01781,1e-05,3.50072]
[1776863575525,48.19,78386.18,0.5,0.01784,1e-05,3.50568]
[1776863580561,48.19,78384.7,0.5,0.01782,1e-05,3.50156]
[1776863582574,48.19,78363.72,0.5,0.01757,1e-05,3.46021]
[1776863587609,48.19,78354.14,0.5,0.01746,1e-05,3.44091]
[1776863592644,48.18,78352.88,0.5,0.01744,1e-05,3.4378]
[1776863597679,48.18,78347.33,0.5,0.01738,1e-05,3.42648]
[1776863602713,48.18,78346.92,0.5,0.01737,1e-05,3.42511]
[1776863604395,48.18,78347.34,0.5,0.01737,1e-05,3.42579]
[1776863605487,48.18,78350.71,0.5,0.01741,1e-05,3.43217]
[1776863610770,48.18,78354.55,0.5,0.01745,1e-05,3.43872]
[1776863615805,48.17,78356.13,0.5,0.01745,1e-05,3.43927]
[1776863620839,48.17,78352.16,0.5,0.01741,1e-05,3.43088]
[1776863625875,48.17,78352.59,0.5,0.01741,1e-05,3.43109]
[1776863630910,48.17,78369.7,0.5,0.01759,1e-05,3.46339]
[1776863635946,48.17,78372.6,0.5,0.01762,1e-05,3.46803]
[1776863640981,48.16,78373.97,0.5,0.01763,1e-05,3.46971]
[1776863646017,48.16,78375.62,0.5,0.01764,1e-05,3.47193]
[1776863651052,48.16,78370.06,0.5,0.01758,1e-05,3.4602]
[1776863656087,48.15,78379.66,0.5,0.01768,1e-05,3.4779]
[1776863661121,48.15,78363.77,0.5,0.01749,1e-05,3.44608]
[1776863666156,48.15,78366.28,0.5,0.01752,1e-05,3.45021]
[1776863671192,48.15,78371.52,0.5,0.01756,1e-05,3.4578]
[1776863676227,48.14,78369.02,0.5,0.01753,1e-05,3.45214]
[1776863681262,48.14,78375.3,0.5,0.0176,1e-05,3.46352]
[1776863685290,48.14,78397.08,0.5,0.01784,1e-05,3.50526]
[1776863690325,48.13,78398.06,0.5,0.01784,1e-05,3.506]
[1776863695360,48.13,78399.24,0.5,0.01785,1e-05,3.50716]
[1776863700395,48.13,78401.86,0.5,0.01787,1e-05,3.51115]
[1776863702411,48.13,78424.59,0.5,0.01813,1e-05,3.55549]
[1776863707446,48.12,78430.62,0.5,0.01819,1e-05,3.56586]
[1776863709460,48.12,78451.87,0.5,0.01844,1e-05,3.60762]
[1776863714504,48.11,78445.21,0.5,0.01835,1e-05,3.5927]
[1776863720537,48.11,78435.0,0.5,0.01821,1e-05,3.56982]
[1776863725575,48.1,78435.73,0.5,0.01821,1e-05,3.56949]
[1776863726153,48.1,78435.73,0.5,0.01821,1e-05,3.56949]
[1776863731617,48.09,78433.75,0.5,0.01817,1e-05,3.56146]
[1776863736651,48.09,78432.91,0.5,0.01815,1e-05,3.55823]
[1776863741687,48.09,78438.36,0.5,0.0182,1e-05,3.56744]
[1776863746721,48.08,78444.25,0.5,0.01826,1e-05,3.57747]
[1776863751268,48.08,78440.57,0.5,0.01821,1e-05,3.56878]
[1776863757013,48.07,78437.81,0.5,0.01817,1e-05,3.56166]
[1776863762834,48.06,78445.95,0.5,0.01825,1e-05,3.5756]
[1776863767869,48.06,78451.02,0.5,0.0183,1e-05,3.58397]
[1776863772904,48.05,78462.6,0.5,0.01842,1e-05,3.60532]
[1776863777939,48.05,78452.34,0.5,0.01829,1e-05,3.58288]
[1776863782975,48.04,78458.29,0.5,0.01835,1e-05,3.59301]
[1776863788011,48.04,78442.55,0.5,0.01815,1e-05,3.55991]
[1776863793044,48.03,78443.78,0.5,0.01815,1e-05,3.55906]
[1776863798080,48.03,78444.26,0.5,0.01815,1e-05,3.55855]
[1776863803115,48.02,78455.7,0.5,0.01827,1e-05,3.57988]
[1776863808150,48.02,78454.18,0.5,0.01824,1e-05,3.5752]
[1776863813185,48.01,78455.14,0.5,0.01825,1e-05,3.57551]
[1776863818219,48.01,78448.04,0.5,0.01815,1e-05,3.55978]
[1776863823273,48.01,78423.09,0.5,0.01786,1e-05,3.50904]
[1776863825914,48.0,78422.73,0.5,0.01785,1e-05,3.50813]
[1776863829316,48.0,78398.99,0.5,0.01758,1e-05,3.46085]
[1776863834352,48.0,78395.29,0.5,0.01753,1e-05,3.45301]
[1776863839386,48.0,78388.31,0.5,0.01745,1e-05,3.4389]
[1776863844422,48.0,78395.87,0.5,0.01753,1e-05,3.45307]
[1776863849457,48.0,78408.32,0.5,0.01767,1e-05,3.47666]
[1776863854497,47.99,78418.1,0.5,0.01777,1e-05,3.49312]
[1776863859532,47.99,78416.85,0.5,0.01775,1e-05,3.48968]
[1776863864568,47.99,78408.46,0.5,0.01764,1e-05,3.47232]
[1776863869603,47.98,78407.85,0.5,0.01763,1e-05,3.47028]
[1776863874637,47.98,78411.43,0.5,0.01767,1e-05,3.47637]
[1776863879672,47.98,78414.31,0.5,0.01769,1e-05,3.48098]
[1776863884707,47.97,78407.36,0.5,0.01761,1e-05,3.46637]
[1776863886522,47.97,78407.32,0.5,0.01761,1e-05,3.4661]
[1776863886722,47.97,78406.56,0.5,0.0176,1e-05,3.46442]
[1776863888212,47.97,78406.56,0.5,0.0176,1e-05,3.46442]
[1776863888294,47.98,78407.11,0.5,0.01761,1e-05,3.46626]
[1776863894778,47.97,78418.47,0.5,0.01773,1e-05,3.48717]
[1776863899812,47.97,78411.37,0.5,0.01764,1e-05,3.47216]
[1776863904847,47.97,78403.86,0.5,0.01755,1e-05,3.4565]
[1776863909883,47.96,78388.06,0.5,0.01737,1e-05,3.42495]
[1776863914919,47.96,78385.42,0.5,0.01733,1e-05,3.41749]
[1776863919954,47.96,78381.41,0.5,0.01728,1e-05,3.40921]
[1776863924990,47.96,78378.72,0.5,0.01725,1e-05,3.40353]
[1776863930026,47.96,78379.06,0.5,0.01725,1e-05,3.40384]
[1776863935061,47.96,78395.23,0.5,0.01743,1e-05,3.43482]
[1776863940099,47.95,78404.18,0.5,0.01752,1e-05,3.45169]
[1776863945137,47.95,78436.68,0.5,0.01789,1e-05,3.51468]
[1776863947150,47.95,78409.48,0.5,0.01758,1e-05,3.46092]
[1776863952186,47.95,78418.03,0.5,0.01767,1e-05,3.47682]
[1776863955260,47.95,78445.45,0.5,0.01798,1e-05,3.53023]
[1776863960295,47.94,78448.64,0.5,0.01801,1e-05,3.53518]
[1776863965330,47.94,78433.77,0.5,0.01783,1e-05,3.50456]
[1776863970341,47.94,78446.55,0.5,0.01797,1e-05,3.52887]
[1776863970972,47.94,78450.46,0.5,0.01802,1e-05,3.53635]
[1776863971379,47.94,78497.03,0.5,0.01855,1e-05,3.62779]
[1776863971682,47.94,78497.03,0.5,0.01855,1e-05,3.62779]
[1776863971771,47.94,78497.03,0.5,0.01855,1e-05,3.62779]
[1776863971945,47.94,78497.03,0.5,0.01855,1e-05,3.62779]
[1776863972381,47.9,78490.64,0.5,0.01842,1e-05,3.6046]
[1776863972962,47.9,78490.64,0.5,0.01842,1e-05,3.6046]
[1776863979570,47.9,78470.26,0.5,0.01817,1e-05,3.5617]
[1776863984737,47.89,78473.51,0.5,0.01819,1e-05,3.56673]
[1776863991541,47.89,78456.65,0.5,0.01799,1e-05,3.53095]
[1776863993682,47.89,78466.9,0.5,0.0181,1e-05,3.55107]
[1776863999597,47.88,78472.63,0.5,0.01816,1e-05,3.56045]
[1776864001626,47.88,78494.2,0.5,0.01841,1e-05,3.60308]
[1776864004634,47.88,78517.42,0.5,0.01868,1e-05,3.64892]
[1776864006650,47.87,78491.24,0.5,0.01836,1e-05,3.59555]
[1776864010761,47.87,78465.63,0.5,0.01806,1e-05,3.54329]
[1776864012636,47.87,78461.85,0.5,0.01801,1e-05,3.5355]
[1776864015706,47.87,78434.87,0.5,0.0177,1e-05,3.48186]
[1776864022791,47.87,78424.11,0.5,0.01757,1e-05,3.45974]
[1776864023798,47.87,78444.27,0.5,0.0178,1e-05,3.49916]
[1776864028833,47.86,78457.1,0.5,0.01794,1e-05,3.5234]
[1776864033872,47.86,78437.15,0.5,0.0177,1e-05,3.48119]
[1776864035886,47.86,78472.96,0.5,0.01811,1e-05,3.55165]
[1776864040921,47.85,78466.55,0.5,0.01802,1e-05,3.53753]
[1776864046584,47.85,78474.99,0.5,0.01812,1e-05,3.55328]
[1776864056026,47.84,78459.83,0.5,0.01792,1e-05,3.52041]
[1776864061060,47.84,78431.72,0.5,0.0176,1e-05,3.46418]
[1776864062084,47.84,78410.73,0.5,0.01736,1e-05,3.42319]
[1776864067126,47.84,78414.13,0.5,0.01739,1e-05,3.42952]
[1776864072161,47.84,78424.26,0.5,0.01751,1e-05,3.44884]
[1776864077196,47.84,78434.17,0.5,0.01762,1e-05,3.46771]
[1776864082230,47.83,78440.64,0.5,0.01769,1e-05,3.47965]
[1776864088275,47.83,78440.83,0.5,0.01768,1e-05,3.47914]
[1776864093310,47.83,78454.64,0.5,0.01783,1e-05,3.50371]
[1776864098346,47.83,78451.82,0.5,0.01779,1e-05,3.49724]
[1776864103382,47.82,78452.06,0.5,0.01779,1e-05,3.49687]
[1776864108428,47.82,78455.32,0.5,0.01782,1e-05,3.50247]
[1776864113465,47.82,78452.1,0.5,0.01778,1e-05,3.49528]
[1776864118501,47.82,78440.62,0.5,0.01764,1e-05,3.47203]
[1776864123536,47.81,78448.21,0.5,0.01772,1e-05,3.4862]
[1776864128571,47.81,78451.59,0.5,0.01776,1e-05,3.49212]
[1776864133607,47.81,78457.6,0.5,0.01782,1e-05,3.50315]
[1776864138642,47.81,78455.51,0.5,0.01779,1e-05,3.49819]
[1776864143677,47.8,78455.24,0.5,0.01779,1e-05,3.49685]
[1776864146698,47.8,78452.52,0.5,0.01775,1e-05,3.49102]
[1776864148714,47.8,78455.75,0.5,0.01779,1e-05,3.49709]
[1776864153748,47.8,78443.05,0.5,0.01763,1e-05,3.46964]
[1776864158784,47.8,78427.62,0.5,0.01745,1e-05,3.43894]
[1776864163820,47.8,78414.95,0.5,0.01731,1e-05,3.41418]
[1776864167852,47.8,78436.76,0.5,0.01755,1e-05,3.4564]
[1776864172888,47.79,78456.44,0.5,0.01777,1e-05,3.49435]
[1776864177922,47.79,78455.23,0.5,0.01775,1e-05,3.49115]
[1776864183023,47.79,78458.06,0.5,0.01778,1e-05,3.49608]
[1776864189000,47.79,78462.76,0.5,0.01783,1e-05,3.50403]
[1776864194035,47.78,78480.08,0.5,0.01802,1e-05,3.53733]
[1776864199070,47.78,78478.44,0.5,0.018,1e-05,3.53291]
[1776864203765,47.78,78480.44,0.5,0.01802,1e-05,3.53622]
[1776864206119,47.77,78503.61,0.5,0.01828,1e-05,3.58149]
[1776864211239,47.77,78495.82,0.5,0.01818,1e-05,3.56468]
[1776864217196,47.76,78505.57,0.5,0.01828,1e-05,3.58033]
[1776864222231,47.76,78512.57,0.5,0.01835,1e-05,3.59283]
[1776864227265,47.75,78510.71,0.5,0.01832,1e-05,3.58745]
[1776864232301,47.75,78511.17,0.5,0.01831,1e-05,3.58679]
[1776864237339,47.75,78511.22,0.5,0.0183,1e-05,3.58529]
[1776864242375,47.74,78499.96,0.5,0.01816,1e-05,3.56122]
[1776864245295,47.74,78502.76,0.5,0.01819,1e-05,3.56626]
[1776864250432,47.73,78503.14,0.5,0.01819,1e-05,3.56516]
[1776864255468,47.73,78500.4,0.5,0.01814,1e-05,3.55824]
[1776864260503,47.73,78500.5,0.5,0.01814,1e-05,3.55702]
[1776864266545,47.72,78500.29,0.5,0.01812,1e-05,3.55492]
[1776864271585,47.72,78478.52,0.5,0.01785,1e-05,3.50843]
[1776864276620,47.71,78480.87,0.5,0.01788,1e-05,3.51203]
[1776864281655,47.71,78499.59,0.5,0.01809,1e-05,3.54819]
[1776864286690,47.7,78496.87,0.5,0.01805,1e-05,3.5412]
[1776864291724,47.7,78499.82,0.5,0.01807,1e-05,3.54579]
[1776864296760,47.7,78495.1,0.5,0.01801,1e-05,3.53513]
[1776864300791,47.69,78473.2,0.5,0.01775,1e-05,3.49097]
[1776864305827,47.69,78450.21,0.5,0.01748,1e-05,3.44483]
[1776864310861,47.69,78463.81,0.5,0.01764,1e-05,3.47091]
[1776864315896,47.69,78466.61,0.5,0.01766,1e-05,3.47574]
[1776864320931,47.69,78458.03,0.5,0.01756,1e-05,3.45827]
[1776864325966,47.68,78454.9,0.5,0.01752,1e-05,3.45169]
[1776864331002,47.68,78454.52,0.5,0.01751,1e-05,3.44879]
[1776864336037,47.68,78438.39,0.5,0.01732,1e-05,3.41712]
[1776864341072,47.68,78439.86,0.5,0.01734,1e-05,3.41987]
[1776864346107,47.68,78439.77,0.5,0.01734,1e-05,3.41952]
[1776864351142,47.68,78434.88,0.5,0.01728,1e-05,3.40954]
[1776864356176,47.68,78434.37,0.5,0.01727,1e-05,3.40843]
[1776864361212,47.68,78438.84,0.5,0.01732,1e-05,3.41665]
[1776864366247,47.68,78436.67,0.5,0.01729,1e-05,3.41193]
[1776864371281,47.68,78440.02,0.5,0.01733,1e-05,3.41781]
[1776864376317,47.67,78441.07,0.5,0.01734,1e-05,3.41962]
[1776864379168,47.67,78440.37,0.5,0.01733,1e-05,3.41816]
[1776864384373,47.67,78436.38,0.5,0.01728,1e-05,3.41018]
[1776864389408,47.67,78440.08,0.5,0.01732,1e-05,3.41717]
[1776864394443,47.67,78439.95,0.5,0.01731,1e-05,3.41496]
[1776864399478,47.67,78441.51,0.5,0.01733,1e-05,3.41775]
[1776864404513,47.67,78454.78,0.5,0.01748,1e-05,3.44324]
[1776864409548,47.67,78454.35,0.5,0.01747,1e-05,3.44196]
[1776864414583,47.67,78454.15,0.5,0.01746,1e-05,3.44118]
[1776864419618,47.67,78455.55,0.5,0.01748,1e-05,3.44354]
[1776864424653,47.67,78454.29,0.5,0.01746,1e-05,3.44072]
[1776864429688,47.66,78467.82,0.5,0.01761,1e-05,3.46683]
[1776864436751,47.66,78478.17,0.5,0.01773,1e-05,3.4863]
[1776864441786,47.66,78481.08,0.5,0.01776,1e-05,3.49134]
[1776864446821,47.66,78496.16,0.5,0.01793,1e-05,3.52042]
[1776864451856,47.65,78496.48,0.5,0.01791,1e-05,3.51827]
[1776864456891,47.65,78497.69,0.5,0.01792,1e-05,3.51947]
[1776864461926,47.65,78495.53,0.5,0.01789,1e-05,3.51421]
[1776864466963,47.64,78493.69,0.5,0.01786,1e-05,3.50961]
[1776864471999,47.64,78486.34,0.5,0.01777,1e-05,3.49415]
[1776864477033,47.64,78484.53,0.5,0.01775,1e-05,3.48979]
[1776864482068,47.64,78472.9,0.5,0.01761,1e-05,3.46609]
[1776864487103,47.64,78482.03,0.5,0.01771,1e-05,3.48352]
[1776864492139,47.63,78490.45,0.5,0.0178,1e-05,3.49927]
[1776864497183,47.63,78473.55,0.5,0.0176,1e-05,3.46517]
[1776864502217,47.63,78475.18,0.5,0.01762,1e-05,3.46775]
[1776864507253,47.63,78477.12,0.5,0.01764,1e-05,3.47086]
[1776864512288,47.62,78485.32,0.5,0.01772,1e-05,3.48449]
[1776864517323,47.62,78484.81,0.5,0.01771,1e-05,3.48263]
[1776864522358,47.62,78486.15,0.5,0.01772,1e-05,3.48442]
[1776864527393,47.62,78481.94,0.5,0.01766,1e-05,3.47531]
[1776864532428,47.61,78481.43,0.5,0.01765,1e-05,3.47357]
[1776864537463,47.61,78486.51,0.5,0.01771,1e-05,3.48284]
[1776864542498,47.61,78486.32,0.5,0.0177,1e-05,3.48171]
[1776864547533,47.61,78483.89,0.5,0.01767,1e-05,3.47622]
[1776864552568,47.61,78485.16,0.5,0.01768,1e-05,3.47801]
[1776864557602,47.6,78485.55,0.5,0.01768,1e-05,3.47806]
[1776864562638,47.6,78480.48,0.5,0.01762,1e-05,3.46737]
[1776864567674,47.6,78476.1,0.5,0.01756,1e-05,3.45817]
[1776864572710,47.6,78463.07,0.5,0.0174,1e-05,3.43036]
[1776864577745,47.6,78466.76,0.5,0.01744,1e-05,3.43718]
[1776864582781,47.6,78473.85,0.5,0.01752,1e-05,3.4506]
[1776864587815,47.59,78473.0,0.5,0.01751,1e-05,3.44844]
[1776864593156,47.59,78474.9,0.5,0.01753,1e-05,3.45177]
[1776864602112,47.59,78491.35,0.5,0.01771,1e-05,3.48322]
[1776864602920,47.59,78449.91,0.5,0.01724,1e-05,3.40183]
[1776864607960,47.59,78432.95,0.5,0.01705,1e-05,3.36899]
[1776864612996,47.59,78449.34,0.5,0.01723,1e-05,3.40076]
[1776864618034,47.59,78465.16,0.5,0.01741,1e-05,3.43137]
[1776864623069,47.59,78465.87,0.5,0.01742,1e-05,3.43244]
[1776864628104,47.59,78467.44,0.5,0.01743,1e-05,3.4351]
[1776864633139,47.59,78470.75,0.5,0.01746,1e-05,3.43949]
[1776864638176,47.58,78457.97,0.5,0.01731,1e-05,3.4143]
[1776864643210,47.58,78473.57,0.5,0.01749,1e-05,3.4445]
[1776864648246,47.58,78474.98,0.5,0.0175,1e-05,3.44698]
[1776864653281,47.58,78472.03,0.5,0.01747,1e-05,3.44086]
[1776864658317,47.58,78477.83,0.5,0.01753,1e-05,3.45188]
[1776864663352,47.58,78467.11,0.5,0.01741,1e-05,3.43055]
[1776864666375,47.58,78486.88,0.5,0.01763,1e-05,3.46917]
[1776864671410,47.58,78493.61,0.5,0.0177,1e-05,3.48179]
[1776864673424,47.58,78514.24,0.5,0.01794,1e-05,3.52244]
[1776864678460,47.57,78523.66,0.5,0.01804,1e-05,3.5402]
[1776864681644,47.57,78509.43,0.5,0.01788,1e-05,3.51139]
[1776864682404,47.57,78520.11,0.5,0.018,1e-05,3.53248]
[1776864687527,47.56,78530.45,0.5,0.0181,1e-05,3.54986]
[1776864692562,47.53,78524.12,0.5,0.01795,1e-05,3.52433]
[1776864697167,47.51,78515.64,0.5,0.01782,1e-05,3.50177]
[1776864697187,47.51,78515.64,0.5,0.01782,1e-05,3.50177]
[1776864697202,47.51,78515.64,0.5,0.01782,1e-05,3.50177]
[1776864698555,47.5,78528.84,0.5,0.01795,1e-05,3.52479]
[1776864700158,47.5,78536.11,0.5,0.01803,1e-05,3.53727]
[1776864700801,47.51,78543.59,0.5,0.01813,1e-05,3.55557]
[1776864700913,47.51,78543.59,0.5,0.01813,1e-05,3.55557]
[1776864701848,47.51,78544.77,0.5,0.01816,1e-05,3.56094]
[1776864701919,47.51,78625.1,0.5,0.01913,1e-05,3.72526]
[1776864702460,47.51,78625.1,0.5,0.01913,1e-05,3.72526]
[1776864703065,47.52,78669.03,0.5,0.01968,1e-05,3.81781]
[1776864704096,47.52,78669.03,0.5,0.01968,1e-05,3.81781]
[1776864707188,47.52,78662.02,0.5,0.01959,1e-05,3.80285]
[1776864707231,47.51,78634.91,0.5,0.01925,1e-05,3.74579]
[1776864709231,47.52,78609.31,0.5,0.01894,1e-05,3.69263]
[1776864710286,47.52,78609.31,0.5,0.01894,1e-05,3.69263]
[1776864715826,47.52,78624.69,0.5,0.01914,1e-05,3.7267]
[1776864716981,47.52,78651.4,0.5,0.01947,1e-05,3.78259]
[1776864720984,47.52,78652.64,0.5,0.01948,1e-05,3.78504]
[1776864721064,47.52,78614.66,0.5,0.01901,1e-05,3.70506]
[1776864721800,47.52,78588.91,0.5,0.0187,1e-05,3.65206]
[1776864724931,47.52,78595.26,0.5,0.01878,1e-05,3.66541]
[1776864726938,47.52,78607.29,0.5,0.01893,1e-05,3.69046]
[1776864727013,47.52,78628.54,0.5,0.01919,1e-05,3.73542]
[1776864728077,47.52,78628.54,0.5,0.01919,1e-05,3.73542]
[1776864730105,47.53,78611.3,0.5,0.01899,1e-05,3.70099]
[1776864731246,47.53,78597.67,0.5,0.01882,1e-05,3.67301]
[1776864732040,47.53,78603.24,0.5,0.01889,1e-05,3.68403]
[1776864732868,47.53,78619.07,0.5,0.01908,1e-05,3.71689]
[1776864733333,47.53,78619.07,0.5,0.01908,1e-05,3.71689]
[1776864734894,47.5,78596.28,0.5,0.01874,1e-05,3.65893]
[1776864738302,47.49,78583.23,0.5,0.01858,1e-05,3.63138]
[1776864739967,47.49,78603.04,0.5,0.01881,1e-05,3.67081]
[1776864743339,47.49,78576.8,0.5,0.01848,1e-05,3.61583]
[1776864744055,47.49,78576.8,0.5,0.01848,1e-05,3.61583]
[1776864744133,47.48,78547.87,0.5,0.01814,1e-05,3.55695]
[1776864747672,47.48,78535.99,0.5,0.018,1e-05,3.53239]
[1776864749298,47.48,78520.28,0.5,0.01781,1e-05,3.50087]
[1776864749353,47.48,78489.12,0.5,0.01745,1e-05,3.43924]
[1776864750017,47.48,78466.82,0.5,0.0172,1e-05,3.39571]
[1776864753205,47.48,78474.15,0.5,0.01728,1e-05,3.40826]
[1776864759082,47.48,78448.87,0.5,0.01699,1e-05,3.35941]
[1776864762248,47.48,78442.03,0.5,0.01692,1e-05,3.3464]
[1776864768157,47.48,78440.21,0.5,0.0169,1e-05,3.34373]
[1776864771178,47.48,78412.99,0.5,0.0166,1e-05,3.29207]
[1776864776218,47.49,78392.87,0.5,0.01639,1e-05,3.25538]
[1776864781264,47.49,78409.63,0.5,0.01658,1e-05,3.28828]
[1776864786376,47.5,78419.82,0.5,0.0167,1e-05,3.30836]
[1776864792343,47.5,78414.8,0.5,0.01665,1e-05,3.30003]
[1776864795364,47.5,78437.73,0.5,0.01691,1e-05,3.34428]
[1776864799392,47.5,78460.62,0.5,0.01716,1e-05,3.38868]
[1776864803422,47.5,78487.93,0.5,0.01747,1e-05,3.44194]
[1776864806443,47.5,78515.05,0.5,0.01778,1e-05,3.49515]
[1776864809573,47.5,78507.14,0.5,0.01769,1e-05,3.47894]
[1776864809931,47.5,78507.14,0.5,0.01769,1e-05,3.47894]
[1776864810363,47.5,78507.14,0.5,0.01769,1e-05,3.47894]
[1776864810481,47.5,78482.94,0.5,0.01741,1e-05,3.43179]
[1776864813417,47.5,78483.8,0.5,0.01741,1e-05,3.4316]
[1776864813667,47.5,78480.88,0.5,0.01738,1e-05,3.42583]
[1776864817241,47.5,78460.9,0.5,0.01715,1e-05,3.38694]
[1776864819558,47.5,78480.82,0.5,0.01738,1e-05,3.42568]
[1776864824595,47.5,78470.03,0.5,0.01726,1e-05,3.40458]
[1776864827614,47.5,78503.21,0.5,0.01763,1e-05,3.46948]
[1776864832777,47.5,78494.77,0.5,0.01753,1e-05,3.45238]
[1776864837958,47.5,78507.34,0.5,0.01767,1e-05,3.47664]
[1776864839700,47.49,78535.69,0.5,0.018,1e-05,3.53252]
[1776864844748,47.49,78522.7,0.5,0.01783,1e-05,3.50351]
[1776864849780,47.48,78547.44,0.5,0.01811,1e-05,3.55177]
[1776864854821,47.46,78554.48,0.5,0.01816,1e-05,3.55987]
[1776864856835,47.46,78534.69,0.5,0.01792,1e-05,3.5197]
[1776864862536,47.46,78524.52,0.5,0.0178,1e-05,3.49866]
[1776864862877,47.46,78486.38,0.5,0.01736,1e-05,3.42327]
[1776864866649,47.46,78478.86,0.5,0.01728,1e-05,3.40852]
[1776864869919,47.46,78453.53,0.5,0.01699,1e-05,3.35958]
[1776864876050,47.46,78439.9,0.5,0.01684,1e-05,3.33224]
[1776864881070,47.46,78420.62,0.5,0.01663,1e-05,3.29624]
[1776864887049,47.47,78405.68,0.5,0.01647,1e-05,3.26928]
[1776864892085,47.47,78419.39,0.5,0.01663,1e-05,3.2962]
[1776864897129,47.47,78455.1,0.5,0.01703,1e-05,3.36525]
[1776864902180,47.47,78454.56,0.5,0.01702,1e-05,3.36441]
[1776864907196,47.47,78444.93,0.5,0.01692,1e-05,3.34619]
[1776864912231,47.48,78462.54,0.5,0.01712,1e-05,3.38039]
[1776864916396,47.48,78434.42,0.5,0.0168,1e-05,3.32647]
[1776864922301,47.48,78450.74,0.5,0.01699,1e-05,3.35849]
[1776864925324,47.48,78429.23,0.5,0.01675,1e-05,3.31743]
[1776864929351,47.48,78408.7,0.5,0.01653,1e-05,3.27914]
[1776864934387,47.48,78396.37,0.5,0.0164,1e-05,3.25534]
[1776864937408,47.49,78370.32,0.5,0.01612,1e-05,3.20745]
[1776864941907,47.49,78378.72,0.5,0.01622,1e-05,3.22435]
[1776864946366,47.49,78361.52,0.5,0.01604,1e-05,3.19372]
[1776864949277,47.5,78375.45,0.5,0.0162,1e-05,3.22057]
[1776864951430,47.5,78356.0,0.5,0.01599,1e-05,3.1851]
[1776864956552,47.51,78351.61,0.5,0.01596,1e-05,3.17913]
[1776864961589,47.51,78346.44,0.5,0.01592,1e-05,3.17144]
[1776864966631,47.52,78355.64,0.5,0.01602,1e-05,3.1903]
[1776864971665,47.52,78343.71,0.5,0.01591,1e-05,3.17007]
[1776864976702,47.53,78337.48,0.5,0.01585,1e-05,3.16049]
[1776864979734,47.53,78364.39,0.5,0.01615,1e-05,3.21124]
[1776864984761,47.54,78359.4,0.5,0.0161,1e-05,3.20342]
[1776864989799,47.54,78348.73,0.5,0.016,1e-05,3.18516]
[1776864992820,47.55,78370.25,0.5,0.01622,1e-05,3.22431]
[1776864997858,47.55,78380.84,0.5,0.01634,1e-05,3.24533]
[1776865002893,47.55,78381.08,0.5,0.01635,1e-05,3.24694]
[1776865007931,47.56,78364.9,0.5,0.01619,1e-05,3.21791]
[1776865012964,47.56,78353.56,0.5,0.01607,1e-05,3.19849]
[1776865018001,47.57,78350.72,0.5,0.01605,1e-05,3.19486]
[1776865022092,47.57,78332.88,0.5,0.01587,1e-05,3.16299]
[1776865023087,47.57,78331.06,0.5,0.01585,1e-05,3.16004]
[1776865023597,47.57,78331.06,0.5,0.01585,1e-05,3.16004]
[1776865025055,47.58,78311.28,0.5,0.01566,1e-05,3.12512]
[1776865027635,47.58,78311.43,0.5,0.01566,1e-05,3.12583]
[1776865028286,47.58,78311.98,0.5,0.01567,1e-05,3.12771]
[1776865029831,47.58,78314.23,0.5,0.0157,1e-05,3.13223]
[1776865035124,47.59,78323.99,0.5,0.01581,1e-05,3.15256]
[1776865038145,47.59,78343.6,0.5,0.01603,1e-05,3.18971]
[1776865043180,47.6,78353.76,0.5,0.01614,1e-05,3.21012]
[1776865048214,47.6,78382.07,0.5,0.01645,1e-05,3.26431]
[1776865051703,47.6,78404.7,0.5,0.0167,1e-05,3.30606]
[1776865057279,47.61,78422.99,0.5,0.0169,1e-05,3.34132]
[1776865062314,47.61,78433.2,0.5,0.01702,1e-05,3.36123]
[1776865063321,47.61,78453.9,0.5,0.01725,1e-05,3.40125]
[1776865068356,47.61,78440.75,0.5,0.0171,1e-05,3.37574]
[1776865072384,47.61,78471.16,0.5,0.01744,1e-05,3.43471]
[1776865075409,47.61,78491.5,0.5,0.01767,1e-05,3.47437]
[1776865080443,47.6,78499.82,0.5,0.01776,1e-05,3.48986]
[1776865083464,47.6,78520.88,0.5,0.018,1e-05,3.53108]
[1776865088501,47.6,78502.37,0.5,0.01778,1e-05,3.49322]
[1776865089508,47.6,78478.67,0.5,0.01751,1e-05,3.44637]
[1776865091529,47.6,78499.1,0.5,0.01774,1e-05,3.48636]
[1776865096562,47.59,78478.95,0.5,0.01751,1e-05,3.44604]
[1776865101598,47.59,78447.73,0.5,0.01715,1e-05,3.38501]
[1776865106633,47.59,78444.2,0.5,0.01712,1e-05,3.37842]
[1776865111668,47.59,78466.71,0.5,0.01736,1e-05,3.42035]
[1776865112679,47.59,78446.83,0.5,0.01714,1e-05,3.38175]
[1776865113439,47.59,78446.83,0.5,0.01714,1e-05,3.38175]
[1776865117228,47.59,78423.18,0.5,0.01687,1e-05,3.3366]
[1776865117714,47.6,78396.42,0.5,0.01658,1e-05,3.28584]
[1776865120744,47.6,78419.87,0.5,0.01684,1e-05,3.33086]
[1776865125779,47.6,78430.64,0.5,0.01696,1e-05,3.35191]
[1776865130814,47.6,78443.37,0.5,0.01711,1e-05,3.37658]
[1776865135859,47.6,78440.94,0.5,0.01708,1e-05,3.37198]
[1776865140894,47.6,78444.65,0.5,0.01712,1e-05,3.37926]
[1776865142908,47.6,78469.66,0.5,0.0174,1e-05,3.42779]
[1776865147943,47.6,78468.94,0.5,0.01739,1e-05,3.42595]
[1776865152978,47.6,78470.51,0.5,0.01741,1e-05,3.4287]
[1776865158699,47.6,78467.74,0.5,0.01738,1e-05,3.42308]
[1776865164055,47.59,78479.22,0.5,0.0175,1e-05,3.44507]
[1776865167076,47.59,78504.75,0.5,0.01779,1e-05,3.49505]
[1776865170097,47.59,78481.47,0.5,0.01753,1e-05,3.44878]
[1776865175132,47.59,78469.93,0.5,0.01738,1e-05,3.42409]
[1776865180167,47.59,78491.09,0.5,0.01762,1e-05,3.46527]
[1776865185202,47.59,78491.14,0.5,0.01762,1e-05,3.46486]
[1776865190237,47.59,78465.0,0.5,0.01732,1e-05,3.4133]
[1776865191663,47.59,78465.0,0.5,0.01732,1e-05,3.4133]
[1776865191747,47.59,78465.0,0.5,0.01732,1e-05,3.4133]
[1776865200309,47.59,78477.09,0.5,0.01746,1e-05,3.43659]
[1776865205342,47.59,78459.87,0.5,0.01726,1e-05,3.40278]
[1776865207357,47.59,78486.36,0.5,0.01756,1e-05,3.4545]
[1776865212395,47.59,78521.0,0.5,0.01796,1e-05,3.52257]
[1776865217440,47.58,78502.38,0.5,0.01774,1e-05,3.48485]
[1776865222475,47.58,78494.47,0.5,0.01764,1e-05,3.46879]
[1776865227509,47.58,78494.1,0.5,0.01764,1e-05,3.46759]
[1776865228517,47.58,78474.14,0.5,0.01741,1e-05,3.42837]
[1776865231149,47.58,78472.57,0.5,0.01739,1e-05,3.4252]
[1776865233297,47.58,78476.59,0.5,0.01743,1e-05,3.43123]
[1776865238587,47.58,78461.05,0.5,0.01725,1e-05,3.40104]
[1776865243622,47.58,78474.08,0.5,0.0174,1e-05,3.42658]
[1776865248657,47.58,78499.96,0.5,0.01769,1e-05,3.47717]
[1776865253692,47.58,78505.85,0.5,0.01776,1e-05,3.48831]
[1776865258727,47.58,78500.7,0.5,0.0177,1e-05,3.47757]
[1776865263762,47.57,78500.67,0.5,0.01769,1e-05,3.47692]
[1776865268978,47.57,78506.48,0.5,0.01776,1e-05,3.48797]
[1776865269013,47.57,78529.61,0.5,0.01802,1e-05,3.53381]
[1776865271318,47.57,78539.85,0.5,0.01814,1e-05,3.55385]
[1776865271835,47.57,78539.85,0.5,0.01814,1e-05,3.55385]
[1776865272584,47.57,78538.12,0.5,0.01812,1e-05,3.55012]
[1776865275185,47.57,78535.76,0.5,0.01809,1e-05,3.54464]
[1776865277318,47.57,78515.34,0.5,0.01785,1e-05,3.50351]
[1776865282293,47.57,78514.36,0.5,0.01783,1e-05,3.5009]
[1776865282911,47.56,78536.9,0.5,0.01809,1e-05,3.54568]
[1776865284957,47.56,78552.66,0.5,0.01828,1e-05,3.57712]
[1776865284990,47.56,78586.5,0.5,0.01868,1e-05,3.64558]
[1776865285953,47.56,78610.41,0.5,0.01897,1e-05,3.69475]
[1776865287964,47.56,78578.75,0.5,0.01858,1e-05,3.62886]
[1776865288753,47.56,78578.75,0.5,0.01858,1e-05,3.62886]
[1776865294011,47.55,78560.34,0.5,0.01834,1e-05,3.58712]
[1776865294624,47.55,78560.34,0.5,0.01834,1e-05,3.58712]
[1776865295025,47.55,78539.13,0.5,0.01809,1e-05,3.54443]
[1776865298046,47.55,78565.22,0.5,0.01839,1e-05,3.59597]
[1776865301318,47.55,78580.94,0.5,0.01857,1e-05,3.62688]
[1776865302829,47.55,78574.44,0.5,0.01849,1e-05,3.61329]
[1776865308115,47.54,78588.21,0.5,0.01864,1e-05,3.63926]
[1776865313153,47.53,78571.29,0.5,0.01843,1e-05,3.603]
[1776865314873,47.53,78579.1,0.5,0.01852,1e-05,3.61856]
[1776865318526,47.53,78604.74,0.5,0.01882,1e-05,3.66992]
[1776865324607,47.52,78584.01,0.5,0.01856,1e-05,3.62509]
[1776865326764,47.52,78607.48,0.5,0.01884,1e-05,3.67245]
[1776865332867,47.51,78617.13,0.5,0.01894,1e-05,3.68965]
[1776865335413,47.49,78648.45,0.5,0.01928,1e-05,3.74816]
[1776865337380,47.46,78670.68,0.5,0.01949,1e-05,3.78343]
[1776865340445,47.41,78649.21,0.5,0.01912,1e-05,3.72064]
[1776865345449,47.34,78642.73,0.5,0.0189,1e-05,3.68385]
[1776865350492,47.34,78636.19,0.5,0.0188,1e-05,3.66818]
[1776865355527,47.33,78632.77,0.5,0.01874,1e-05,3.65728]
[1776865358633,47.33,78632.34,0.5,0.01873,1e-05,3.65561]
[1776865360565,47.32,78602.93,0.5,0.01837,1e-05,3.59436]
[1776865363214,47.32,78600.21,0.5,0.01834,1e-05,3.58855]
[1776865363752,47.32,78600.46,0.5,0.01834,1e-05,3.58878]
[1776865363781,47.32,78600.46,0.5,0.01834,1e-05,3.58878]
[1776865365602,47.32,78626.28,0.5,0.01864,1e-05,3.64062]
[1776865370925,47.32,78637.11,0.5,0.01876,1e-05,3.66142]
[1776865376682,47.31,78630.76,0.5,0.01867,1e-05,3.64576]
[1776865381724,47.3,78623.5,0.5,0.01857,1e-05,3.62908]
[1776865386996,47.3,78610.7,0.5,0.01841,1e-05,3.60163]
[1776865392799,47.29,78612.3,0.5,0.01842,1e-05,3.60302]
[1776865397834,47.29,78616.85,0.5,0.01847,1e-05,3.6108]
[1776865402869,47.28,78622.1,0.5,0.01852,1e-05,3.62004]
[1776865406897,47.28,78599.52,0.5,0.01824,1e-05,3.57283]
[1776865410925,47.28,78579.8,0.5,0.018,1e-05,3.53218]
[1776865413838,47.28,78580.18,0.5,0.018,1e-05,3.5308]
[1776865418981,47.28,78608.03,0.5,0.01833,1e-05,3.58817]
[1776865424016,47.29,78617.87,0.5,0.01846,1e-05,3.60995]
[1776865429051,47.29,78634.49,0.5,0.01867,1e-05,3.64498]
[1776865434086,47.29,78634.73,0.5,0.01868,1e-05,3.6466]
[1776865439123,47.3,78624.05,0.5,0.01856,1e-05,3.62578]
[1776865443150,47.3,78603.14,0.5,0.01831,1e-05,3.58416]
[1776865448186,47.3,78603.3,0.5,0.01832,1e-05,3.58606]
[1776865453221,47.31,78621.09,0.5,0.01854,1e-05,3.62372]
[1776865458256,47.31,78619.55,0.5,0.01853,1e-05,3.62181]
[1776865459780,47.31,78620.8,0.5,0.01855,1e-05,3.62461]
[1776865465308,47.31,78616.92,0.5,0.01849,1e-05,3.61477]
[1776865468682,47.3,78623.56,0.5,0.01857,1e-05,3.62737]
[1776865470982,47.3,78623.07,0.5,0.01856,1e-05,3.6257]
[1776865476385,47.29,78623.24,0.5,0.01854,1e-05,3.62208]
[1776865482112,47.29,78626.65,0.5,0.01857,1e-05,3.62777]
[1776865487235,47.29,78615.38,0.5,0.01842,1e-05,3.60304]
[1776865492532,47.28,78617.27,0.5,0.01843,1e-05,3.60481]
[1776865497569,47.27,78639.85,0.5,0.0187,1e-05,3.64946]
[1776865502180,47.27,78636.97,0.5,0.01865,1e-05,3.64243]
[1776865507857,47.27,78660.98,0.5,0.01894,1e-05,3.69028]
[1776865515700,47.25,78661.5,0.5,0.01892,1e-05,3.68703]
[1776865520735,47.25,78674.65,0.5,0.01906,1e-05,3.71202]
[1776865521706,47.25,78674.65,0.5,0.01906,1e-05,3.71202]
[1776865523159,47.25,78663.86,0.5,0.01893,1e-05,3.68908]
[1776865525085,47.24,78649.24,0.5,0.01874,1e-05,3.65797]
[1776865525685,47.24,78645.16,0.5,0.01869,1e-05,3.64917]
[1776865526397,47.24,78645.16,0.5,0.01869,1e-05,3.64917]
[1776865532296,47.24,78635.14,0.5,0.01856,1e-05,3.62644]
[1776865532401,47.24,78635.14,0.5,0.01856,1e-05,3.62644]
[1776865534674,47.23,78657.71,0.5,0.01882,1e-05,3.67007]
[1776865535311,47.23,78657.71,0.5,0.01882,1e-05,3.67007]
[1776865535377,47.23,78657.71,0.5,0.01882,1e-05,3.67007]
[1776865536145,47.23,78658.17,0.5,0.01882,1e-05,3.67062]
[1776865536172,47.23,78658.17,0.5,0.01882,1e-05,3.67062]
[1776865541891,47.22,78681.18,0.5,0.01908,1e-05,3.71554]
[1776865546929,47.22,78671.24,0.5,0.01895,1e-05,3.69261]
[1776865552002,47.21,78684.79,0.5,0.0191,1e-05,3.71905]
[1776865554072,47.21,78701.53,0.5,0.01931,1e-05,3.75319]
[1776865556458,47.21,78675.85,0.5,0.01899,1e-05,3.69895]
[1776865562469,47.21,78698.09,0.5,0.01926,1e-05,3.74613]
[1776865565006,47.21,78684.3,0.5,0.01909,1e-05,3.71743]
[1776865570111,47.2,78696.5,0.5,0.01923,1e-05,3.74051]
[1776865575146,47.2,78695.5,0.5,0.0192,1e-05,3.73589]
[1776865580181,47.19,78699.85,0.5,0.01924,1e-05,3.74258]
[1776865585216,47.18,78692.48,0.5,0.01914,1e-05,3.72457]
[1776865587444,47.18,78700.92,0.5,0.01924,1e-05,3.74181]
[1776865588242,47.18,78736.09,0.5,0.01967,1e-05,3.81524]
[1776865588672,47.18,78736.09,0.5,0.01967,1e-05,3.81524]
[1776865589039,47.18,78736.09,0.5,0.01967,1e-05,3.81524]
[1776865589611,47.17,78768.28,0.5,0.02008,1e-05,3.88375]
[1776865590538,47.17,78791.62,0.5,0.02038,1e-05,3.9343]
[1776865590999,47.17,78791.62,0.5,0.02038,1e-05,3.9343]
[1776865592774,47.17,78763.88,0.5,0.02,1e-05,3.87055]
[1776865593099,47.17,78763.88,0.5,0.02,1e-05,3.87055]
[1776865593343,47.17,78741.37,0.5,0.01971,1e-05,3.82148]
[1776865593799,47.17,78741.37,0.5,0.01971,1e-05,3.82148]
[1776865594318,47.17,78718.91,0.5,0.01942,1e-05,3.77307]
[1776865597214,47.16,78736.37,0.5,0.01964,1e-05,3.809]
[1776865598018,47.16,78738.18,0.5,0.01966,1e-05,3.81223]
[1776865600548,47.16,78711.5,0.5,0.01931,1e-05,3.75379]
[1776865605755,47.15,78724.97,0.5,0.01946,1e-05,3.77972]
[1776865609467,47.14,78715.8,0.5,0.01934,1e-05,3.75858]
[1776865615475,47.13,78686.49,0.5,0.01895,1e-05,3.69368]
[1776865619504,47.13,78662.99,0.5,0.01866,1e-05,3.64341]
[1776865622162,47.13,78667.73,0.5,0.01871,1e-05,3.65252]
[1776865622683,47.13,78661.67,0.5,0.01863,1e-05,3.63966]
[1776865628568,47.12,78677.2,0.5,0.01881,1e-05,3.66957]
[1776865632601,47.11,78700.52,0.5,0.01909,1e-05,3.71661]
[1776865637634,47.11,78707.86,0.5,0.01916,1e-05,3.72972]
[1776865642670,47.1,78691.45,0.5,0.01895,1e-05,3.69297]
[1776865647712,47.09,78700.15,0.5,0.01904,1e-05,3.70895]
[1776865651873,47.09,78719.01,0.5,0.01927,1e-05,3.74722]
[1776865657782,47.08,78729.21,0.5,0.01936,1e-05,3.76269]
[1776865661118,47.08,78731.58,0.5,0.01938,1e-05,3.76662]
[1776865662058,47.07,78749.35,0.5,0.0196,1e-05,3.80384]
[1776865662551,47.07,78749.35,0.5,0.0196,1e-05,3.80384]
[1776865667833,47.06,78768.33,0.5,0.01982,1e-05,3.84063]
[1776865671895,47.05,78747.5,0.5,0.01954,1e-05,3.79278]
[1776865676085,47.05,78720.86,0.5,0.01919,1e-05,3.73414]
[1776865681978,47.04,78697.46,0.5,0.01888,1e-05,3.68226]
[1776865683067,47.04,78697.46,0.5,0.01888,1e-05,3.68226]
[1776865685196,47.04,78673.64,0.5,0.01859,1e-05,3.63176]
[1776865689038,47.03,78648.24,0.5,0.01827,1e-05,3.57853]
[1776865690039,47.03,78648.24,0.5,0.01827,1e-05,3.57853]
[1776865690685,47.03,78648.24,0.5,0.01827,1e-05,3.57853]
[1776865695916,47.03,78643.12,0.5,0.0182,1e-05,3.56693]
[1776865701168,47.02,78628.87,0.5,0.01803,1e-05,3.53657]
[1776865702342,47.02,78628.87,0.5,0.01803,1e-05,3.53657]
[1776865702527,47.02,78628.87,0.5,0.01803,1e-05,3.53657]
[1776865702565,47.02,78598.33,0.5,0.01767,1e-05,3.47511]
[1776865704194,47.02,78564.88,0.5,0.01728,1e-05,3.40884]
[1776865705343,47.02,78564.88,0.5,0.01728,1e-05,3.40884]
[1776865706115,47.02,78569.3,0.5,0.01733,1e-05,3.41759]
[1776865711215,47.03,78564.77,0.5,0.01728,1e-05,3.40905]
[1776865716283,47.03,78586.79,0.5,0.01753,1e-05,3.45093]
[1776865721318,47.03,78580.11,0.5,0.01745,1e-05,3.43765]
[1776865726353,47.03,78584.92,0.5,0.01751,1e-05,3.44722]
[1776865731559,47.03,78597.59,0.5,0.01765,1e-05,3.47226]
[1776865737453,47.02,78615.92,0.5,0.01786,1e-05,3.50849]
[1776865740282,47.02,78616.7,0.5,0.01787,1e-05,3.50972]
[1776865741590,47.02,78632.23,0.5,0.01805,1e-05,3.54092]
[1776865742224,47.02,78632.75,0.5,0.01806,1e-05,3.54181]
[1776865742469,47.02,78632.75,0.5,0.01806,1e-05,3.54181]
[1776865743935,47.02,78636.87,0.5,0.01811,1e-05,3.54982]
[1776865744479,47.02,78661.17,0.5,0.0184,1e-05,3.59915]
[1776865745928,47.02,78661.77,0.5,0.0184,1e-05,3.60012]
[1776865746798,47.02,78665.3,0.5,0.01844,1e-05,3.60708]
[1776865748027,47.02,78664.39,0.5,0.01843,1e-05,3.60493]
[1776865749316,47.02,78671.62,0.5,0.01851,1e-05,3.6195]
[1776865754552,47.01,78678.4,0.5,0.01858,1e-05,3.63153]
[1776865758494,47.01,78673.91,0.5,0.01852,1e-05,3.62133]
[1776865760311,47.01,78654.51,0.5,0.01829,1e-05,3.58099]
[1776865763625,47.0,78616.8,0.5,0.01784,1e-05,3.5038]
[1776865768658,47.0,78612.97,0.5,0.01779,1e-05,3.49575]
[1776865770580,47.0,78620.18,0.5,0.01787,1e-05,3.51014]
[1776865770735,47.0,78620.18,0.5,0.01787,1e-05,3.51014]
[1776865770797,47.0,78620.18,0.5,0.01787,1e-05,3.51014]
[1776865773214,47.0,78640.45,0.5,0.0181,1e-05,3.54885]
[1776865775118,47.0,78636.51,0.5,0.01805,1e-05,3.54053]
[1776865778729,47.0,78612.47,0.5,0.01777,1e-05,3.49158]
[1776865781751,47.0,78635.01,0.5,0.01803,1e-05,3.53671]
[1776865786786,47.0,78643.03,0.5,0.01812,1e-05,3.55208]
[1776865791821,46.99,78638.3,0.5,0.01806,1e-05,3.54163]
[1776865796274,46.99,78641.77,0.5,0.0181,1e-05,3.54817]
[1776865796366,46.99,78666.21,0.5,0.01839,1e-05,3.59763]
[1776865797341,46.99,78666.21,0.5,0.01839,1e-05,3.59763]
[1776865798253,46.99,78668.48,0.5,0.01841,1e-05,3.60201]
[1776865801728,46.99,78674.29,0.5,0.01848,1e-05,3.61338]
[1776865802714,46.99,78673.24,0.5,0.01846,1e-05,3.61065]
[1776865809954,46.98,78692.74,0.5,0.01868,1e-05,3.64835]
[1776865814986,46.98,78706.91,0.5,0.01885,1e-05,3.67633]
[1776865818013,46.97,78685.43,0.5,0.01858,1e-05,3.63024]
[1776865823205,46.97,78688.93,0.5,0.01861,1e-05,3.63583]
[1776865825513,46.97,78679.97,0.5,0.0185,1e-05,3.61702]
[1776865826049,46.96,78669.72,0.5,0.01837,1e-05,3.59537]
[1776865831112,46.96,78661.17,0.5,0.01825,1e-05,3.57458]
[1776865832958,46.96,78659.44,0.5,0.01823,1e-05,3.57084]
[1776865833257,46.96,78659.44,0.5,0.01823,1e-05,3.57084]
[1776865834427,46.96,78653.83,0.5,0.01816,1e-05,3.55921]
[1776865835480,46.96,78650.75,0.5,0.01812,1e-05,3.55275]
[1776865835548,46.96,78650.75,0.5,0.01812,1e-05,3.55275]
[1776865837436,46.96,78638.68,0.5,0.01798,1e-05,3.52798]
[1776865838161,46.96,78659.53,0.5,0.01823,1e-05,3.57015]
[1776865843615,46.95,78669.12,0.5,0.01833,1e-05,3.58869]
[1776865849118,46.95,78672.79,0.5,0.01837,1e-05,3.59463]
[1776865851266,46.95,78695.85,0.5,0.01864,1e-05,3.64161]
[1776865856301,46.94,78695.92,0.5,0.01863,1e-05,3.63974]
[1776865861336,46.94,78678.49,0.5,0.01841,1e-05,3.60233]
[1776865865196,46.93,78670.01,0.5,0.01831,1e-05,3.58425]
[1776865865361,46.93,78670.01,0.5,0.01831,1e-05,3.58425]
[1776865869359,46.93,78646.79,0.5,0.01803,1e-05,3.53624]
[1776865870233,46.93,78636.91,0.5,0.01791,1e-05,3.51614]
[1776865875439,46.93,78648.77,0.5,0.01804,1e-05,3.53929]
[1776865880513,46.93,78662.68,0.5,0.0182,1e-05,3.56666]
[1776865882555,46.93,78665.32,0.5,0.01824,1e-05,3.57204]
[1776865883076,46.93,78658.3,0.5,0.01815,1e-05,3.55754]
[1776865884538,46.93,78659.38,0.5,0.01816,1e-05,3.55953]
[1776865886383,46.92,78649.6,0.5,0.01804,1e-05,3.5393]
[1776865886650,46.92,78649.6,0.5,0.01804,1e-05,3.5393]
[1776865887409,46.92,78653.51,0.5,0.01809,1e-05,3.54691]
[1776865891578,46.92,78633.44,0.5,0.01784,1e-05,3.5038]
[1776865896620,46.92,78612.34,0.5,0.01759,1e-05,3.46127]
[1776865899644,46.92,78634.07,0.5,0.01784,1e-05,3.50469]
[1776865902665,46.92,78658.27,0.5,0.01813,1e-05,3.55327]
[1776865904713,46.92,78672.22,0.5,0.01829,1e-05,3.58154]
[1776865905178,46.92,78675.56,0.5,0.01833,1e-05,3.58815]
[1776865907700,46.92,78644.53,0.5,0.01796,1e-05,3.5244]
[1776865912735,46.91,78675.16,0.5,0.01832,1e-05,3.58586]
[1776865917772,46.91,78679.94,0.5,0.01837,1e-05,3.59445]
[1776865919128,46.91,78692.44,0.5,0.01852,1e-05,3.61991]
[1776865921172,46.91,78708.16,0.5,0.0187,1e-05,3.6518]
[1776865926850,46.9,78705.19,0.5,0.01866,1e-05,3.64389]
[1776865931885,46.9,78708.32,0.5,0.01869,1e-05,3.64872]
[1776865935912,46.89,78730.29,0.5,0.01895,1e-05,3.69318]
[1776865940948,46.89,78740.68,0.5,0.01906,1e-05,3.71301]
[1776865945983,46.88,78746.93,0.5,0.01913,1e-05,3.72396]
[1776865948952,46.88,78745.1,0.5,0.0191,1e-05,3.71921]
[1776865949978,46.88,78749.44,0.5,0.01915,1e-05,3.72791]
[1776865954897,46.87,78757.83,0.5,0.01923,1e-05,3.74142]
[1776865956209,46.87,78761.28,0.5,0.01927,1e-05,3.74775]
[1776865957967,46.87,78761.28,0.5,0.01927,1e-05,3.74725]
[1776865967139,46.85,78760.56,0.5,0.01923,1e-05,3.74097]
[1776865968840,46.85,78760.56,0.5,0.01923,1e-05,3.74097]
[1776865970380,46.85,78773.31,0.5,0.01938,1e-05,3.76706]
[1776865970947,46.85,78773.31,0.5,0.01938,1e-05,3.76706]
[1776865979235,46.83,78787.63,0.5,0.01953,1e-05,3.7915]
[1776865982540,46.83,78786.82,0.5,0.01951,1e-05,3.7892]
[1776865985575,46.83,78765.38,0.5,0.01923,1e-05,3.7414]
[1776865988497,46.82,78768.92,0.5,0.01927,1e-05,3.74746]
[1776865989027,46.82,78768.92,0.5,0.01927,1e-05,3.74746]
[1776865992327,46.82,78746.52,0.5,0.01898,1e-05,3.69821]
[1776865997925,46.81,78761.06,0.5,0.01914,1e-05,3.72661]
[1776865999545,46.81,78762.77,0.5,0.01916,1e-05,3.72933]
[1776866003296,46.8,78782.52,0.5,0.01939,1e-05,3.76924]
[1776866003354,46.8,78782.52,0.5,0.01939,1e-05,3.76924]
[1776866004401,46.8,78790.42,0.5,0.01949,1e-05,3.78557]
[1776866005489,46.8,78793.06,0.5,0.01952,1e-05,3.79066]
[1776866007404,46.8,78773.53,0.5,0.01927,1e-05,3.74795]
[1776866009446,46.79,78746.69,0.5,0.01893,1e-05,3.68996]
[1776866014481,46.79,78745.28,0.5,0.01889,1e-05,3.68321]
[1776866019517,46.78,78758.56,0.5,0.01904,1e-05,3.70909]
[1776866024551,46.77,78766.9,0.5,0.01913,1e-05,3.72455]
[1776866029586,46.77,78774.49,0.5,0.01921,1e-05,3.73836]
[1776866034621,46.76,78788.57,0.5,0.01937,1e-05,3.76591]
[1776866039656,46.75,78777.85,0.5,0.01923,1e-05,3.74074]
[1776866044695,46.75,78781.0,0.5,0.01925,1e-05,3.74524]
[1776866049729,46.74,78779.28,0.5,0.01922,1e-05,3.73921]
[1776866054768,46.73,78773.22,0.5,0.01913,1e-05,3.72419]
[1776866059032,46.73,78786.49,0.5,0.01928,1e-05,3.75097]
[1776866060620,46.73,78794.63,0.5,0.01938,1e-05,3.76735]
[1776866061262,46.73,78795.09,0.5,0.01938,1e-05,3.76783]
[1776866062132,46.73,78795.09,0.5,0.01938,1e-05,3.76783]
[1776866062720,46.73,78794.82,0.5,0.01938,1e-05,3.76675]
[1776866063988,46.72,78794.92,0.5,0.01938,1e-05,3.76645]
[1776866067862,46.72,78772.58,0.5,0.01908,1e-05,3.71667]
[1776866072900,46.71,78778.3,0.5,0.01913,1e-05,3.72472]
[1776866077935,46.7,78769.46,0.5,0.01901,1e-05,3.70397]
[1776866082970,46.7,78769.95,0.5,0.019,1e-05,3.70304]
[1776866088008,46.69,78756.08,0.5,0.01882,1e-05,3.67212]
[1776866093041,46.69,78768.65,0.5,0.01896,1e-05,3.6967]
[1776866098077,46.68,78769.5,0.5,0.01896,1e-05,3.69662]
[1776866100867,46.68,78777.12,0.5,0.01905,1e-05,3.71193]
[1776866103719,46.68,78788.78,0.5,0.01919,1e-05,3.73531]
[1776866106253,46.67,78782.51,0.5,0.01911,1e-05,3.72074]
[1776866107708,46.67,78772.51,0.5,0.01898,1e-05,3.69922]
[1776866113190,46.67,78755.39,0.5,0.01876,1e-05,3.6614]
[1776866118226,46.66,78766.78,0.5,0.01889,1e-05,3.68356]
[1776866123261,46.66,78750.67,0.5,0.01868,1e-05,3.64823]
[1776866128297,46.65,78751.04,0.5,0.01867,1e-05,3.64757]
[1776866133332,46.65,78752.29,0.5,0.01867,1e-05,3.64686]
[1776866138366,46.64,78753.92,0.5,0.01868,1e-05,3.64881]
[1776866143402,46.64,78759.23,0.5,0.01874,1e-05,3.65844]
[1776866145416,46.64,78780.76,0.5,0.019,1e-05,3.70304]
[1776866150452,46.63,78783.97,0.5,0.01903,1e-05,3.708]
[1776866155487,46.63,78773.57,0.5,0.01889,1e-05,3.68421]
[1776866160589,46.62,78777.36,0.5,0.01893,1e-05,3.69079]
[1776866166565,46.62,78779.22,0.5,0.01894,1e-05,3.69216]
[1776866171600,46.61,78777.49,0.5,0.0189,1e-05,3.68633]
[1776866175217,46.61,78785.96,0.5,0.019,1e-05,3.70344]
[1776866178563,46.6,78797.31,0.5,0.01913,1e-05,3.72581]
[1776866179311,46.6,78797.31,0.5,0.01913,1e-05,3.72581]
[1776866185698,46.59,78808.8,0.5,0.01926,1e-05,3.7468]
[1776866191243,46.59,78815.65,0.5,0.01933,1e-05,3.75961]
[1776866191772,46.59,78816.63,0.5,0.01933,1e-05,3.75935]
[1776866195464,46.58,78815.84,0.5,0.01931,1e-05,3.75585]
[1776866200644,46.58,78814.21,0.5,0.01928,1e-05,3.75002]
[1776866201898,46.57,78814.38,0.5,0.01928,1e-05,3.74992]
[1776866207853,46.57,78813.34,0.5,0.01924,1e-05,3.74444]
[1776866212888,46.56,78807.32,0.5,0.01915,1e-05,3.72941]
[1776866214040,46.56,78807.32,0.5,0.01915,1e-05,3.72941]
[1776866215882,46.56,78813.72,0.5,0.01923,1e-05,3.74214]
[1776866217580,46.55,78813.34,0.5,0.01922,1e-05,3.74044]
[1776866221883,46.55,78828.81,0.5,0.0194,1e-05,3.77151]
[1776866226986,46.54,78811.59,0.5,0.01917,1e-05,3.73195]
[1776866230886,46.54,78811.53,0.5,0.01916,1e-05,3.73054]
[1776866236050,46.53,78829.68,0.5,0.01937,1e-05,3.76644]
[1776866239579,46.52,78828.19,0.5,0.01934,1e-05,3.7618]
[1776866245420,46.52,78822.54,0.5,0.01926,1e-05,3.74693]
[1776866254176,46.51,78817.14,0.5,0.01915,1e-05,3.72948]
[1776866259212,46.5,78820.47,0.5,0.01918,1e-05,3.7345]
[1776866264188,46.49,78829.57,0.5,0.01929,1e-05,3.75213]
[1776866269283,46.49,78848.57,0.5,0.01951,1e-05,3.78984]
[1776866272035,46.48,78845.46,0.5,0.01946,1e-05,3.78212]
[1776866273147,46.48,78845.13,0.5,0.01946,1e-05,3.7809]
[1776866273628,46.48,78844.1,0.5,0.01944,1e-05,3.77818]
[1776866274541,46.48,78843.55,0.5,0.01943,1e-05,3.7765]
[1776866280361,46.47,78847.73,0.5,0.01947,1e-05,3.78239]
[1776866280780,46.47,78847.73,0.5,0.01947,1e-05,3.78239]
[1776866282057,46.47,78836.06,0.5,0.01931,1e-05,3.75684]
[1776866283316,46.47,78836.6,0.5,0.01932,1e-05,3.75752]
[1776866285050,46.46,78816.88,0.5,0.01906,1e-05,3.71459]
[1776866287028,46.46,78818.21,0.5,0.01908,1e-05,3.71661]
[1776866290221,46.46,78834.08,0.5,0.01928,1e-05,3.7503]
[1776866296040,46.46,78831.98,0.5,0.01924,1e-05,3.74417]
[1776866298302,46.45,78825.5,0.5,0.01915,1e-05,3.72949]
[1776866300224,46.45,78828.72,0.5,0.01919,1e-05,3.73551]
[1776866305542,46.44,78826.55,0.5,0.01914,1e-05,3.72794]
[1776866311343,46.44,78830.8,0.5,0.01919,1e-05,3.73532]
[1776866316619,46.43,78832.14,0.5,0.01917,1e-05,3.7332]
[1776866321654,46.42,78832.6,0.5,0.01917,1e-05,3.73207]
[1776866325068,46.42,78831.9,0.5,0.01915,1e-05,3.72974]
[1776866325632,46.42,78831.74,0.5,0.01915,1e-05,3.72856]
[1776866326419,46.42,78831.74,0.5,0.01915,1e-05,3.72856]
[1776866335752,46.41,78820.62,0.5,0.01898,1e-05,3.701]
[1776866340787,46.4,78830.11,0.5,0.01909,1e-05,3.71929]
[1776866345822,46.4,78841.72,0.5,0.01923,1e-05,3.74204]
[1776866351869,46.39,78838.14,0.5,0.01916,1e-05,3.73148]
[1776866357192,46.38,78849.71,0.5,0.0193,1e-05,3.75453]
[1776866361163,46.38,78851.35,0.5,0.01931,1e-05,3.75626]
[1776866362166,46.38,78851.59,0.5,0.01931,1e-05,3.75633]
[1776866367987,46.37,78853.74,0.5,0.01932,1e-05,3.7578]
[1776866373031,46.36,78858.71,0.5,0.01936,1e-05,3.76437]
[1776866378065,46.36,78867.25,0.5,0.01945,1e-05,3.78037]
[1776866383101,46.35,78863.77,0.5,0.01939,1e-05,3.77046]
[1776866388136,46.34,78862.88,0.5,0.01937,1e-05,3.76618]
[1776866393171,46.34,78861.27,0.5,0.01933,1e-05,3.76037]
[1776866398206,46.33,78867.59,0.5,0.0194,1e-05,3.77159]
[1776866403253,46.32,78891.84,0.5,0.01969,1e-05,3.82156]
[1776866408307,46.32,78877.47,0.5,0.0195,1e-05,3.78819]
[1776866409295,46.31,78848.93,0.5,0.01913,1e-05,3.72593]
[1776866411076,46.31,78843.01,0.5,0.01905,1e-05,3.71292]
[1776866411906,46.31,78841.33,0.5,0.01903,1e-05,3.70898]
[1776866417406,46.31,78845.11,0.5,0.01906,1e-05,3.71509]
[1776866423399,46.3,78844.71,0.5,0.01904,1e-05,3.71153]
[1776866428434,46.29,78861.9,0.5,0.01925,1e-05,3.74623]
[1776866433476,46.29,78871.12,0.5,0.01934,1e-05,3.76184]
[1776866438513,46.28,78852.01,0.5,0.01909,1e-05,3.71875]
[1776866443548,46.27,78847.33,0.5,0.01902,1e-05,3.7069]
[1776866448598,46.27,78854.91,0.5,0.0191,1e-05,3.72109]
[1776866453635,46.26,78845.4,0.5,0.01897,1e-05,3.69895]
[1776866456600,46.26,78830.74,0.5,0.01878,1e-05,3.66756]
[1776866456999,46.26,78827.01,0.5,0.01874,1e-05,3.6594]
[1776866462703,46.26,78809.29,0.5,0.01851,1e-05,3.62047]
[1776866467739,46.25,78812.7,0.5,0.01854,1e-05,3.62653]
[1776866472774,46.25,78831.95,0.5,0.01877,1e-05,3.66586]
[1776866475795,46.25,78857.33,0.5,0.01908,1e-05,3.71878]
[1776866480831,46.24,78882.3,0.5,0.01939,1e-05,3.77035]
[1776866486285,46.24,78873.77,0.5,0.01927,1e-05,3.74979]
[1776866491440,46.23,78878.99,0.5,0.01932,1e-05,3.75935]
[1776866491447,46.23,78878.99,0.5,0.01932,1e-05,3.75935]
[1776866497585,46.22,78895.41,0.5,0.01951,1e-05,3.79013]
[1776866503702,46.21,78907.82,0.5,0.01965,1e-05,3.81358]
[1776866504342,46.21,78907.82,0.5,0.01965,1e-05,3.81358]
[1776866510116,46.2,78901.83,0.5,0.01955,1e-05,3.79693]
[1776866516076,46.19,78910.95,0.5,0.01964,1e-05,3.81319]
[1776866521112,46.19,78919.48,0.5,0.01974,1e-05,3.82924]
[1776866525143,46.18,78897.03,0.5,0.01944,1e-05,3.77836]
[1776866530353,46.18,78893.7,0.5,0.01938,1e-05,3.76943]
[1776866536221,46.17,78890.15,0.5,0.01932,1e-05,3.75871]
[1776866541256,46.16,78895.83,0.5,0.01938,1e-05,3.76878]
[1776866546291,46.16,78876.74,0.5,0.01912,1e-05,3.72568]
[1776866551327,46.15,78887.48,0.5,0.01924,1e-05,3.74517]
[1776866556362,46.15,78879.37,0.5,0.01913,1e-05,3.72584]
[1776866562404,46.14,78878.28,0.5,0.0191,1e-05,3.7213]
[1776866567441,46.13,78874.64,0.5,0.01904,1e-05,3.71173]
[1776866572476,46.13,78874.41,0.5,0.01903,1e-05,3.70951]
[1776866577512,46.12,78885.61,0.5,0.01916,1e-05,3.73175]
[1776866582547,46.12,78884.21,0.5,0.01913,1e-05,3.72681]
[1776866587587,46.11,78891.91,0.5,0.01922,1e-05,3.74152]
[1776866592620,46.11,78886.91,0.5,0.01914,1e-05,3.72884]
[1776866597659,46.1,78892.79,0.5,0.0192,1e-05,3.73964]
[1776866602694,46.1,78889.29,0.5,0.01915,1e-05,3.73012]
[1776866607731,46.09,78896.08,0.5,0.01922,1e-05,3.74278]
[1776866612767,46.09,78888.05,0.5,0.0191,1e-05,3.72185]
[1776866617803,46.08,78895.79,0.5,0.01919,1e-05,3.73663]
[1776866622840,46.08,78898.58,0.5,0.01921,1e-05,3.74066]
[1776866625962,46.07,78899.75,0.5,0.01922,1e-05,3.7424]
[1776866631927,46.07,78900.78,0.5,0.01922,1e-05,3.74235]
[1776866634559,46.07,78903.56,0.5,0.01926,1e-05,3.74814]
[1776866637688,46.07,78910.74,0.5,0.01935,1e-05,3.7643]
[1776866642984,46.07,78911.67,0.5,0.01937,1e-05,3.76719]
[1776866645274,46.07,78912.23,0.5,0.01938,1e-05,3.76855]
[1776866651040,46.07,78920.4,0.5,0.01949,1e-05,3.78707]
[1776866653600,46.07,78921.26,0.5,0.0195,1e-05,3.78904]
[1776866656133,46.08,78912.46,0.5,0.01939,1e-05,3.77028]
[1776866658956,46.08,78917.04,0.5,0.01945,1e-05,3.78067]
[1776866659408,46.08,78917.04,0.5,0.01945,1e-05,3.78067]
[1776866662456,46.08,78904.9,0.5,0.01929,1e-05,3.75464]
[1776866668162,46.08,78911.83,0.5,0.01939,1e-05,3.77056]
[1776866673200,46.08,78921.91,0.5,0.01951,1e-05,3.7911]
[1776866677222,46.08,78913.92,0.5,0.01941,1e-05,3.77415]
[1776866682265,46.08,78918.46,0.5,0.01946,1e-05,3.78168]
[1776866687300,46.07,78918.79,0.5,0.01944,1e-05,3.77989]
[1776866692335,46.06,78920.76,0.5,0.01945,1e-05,3.78165]
[1776866697369,46.06,78921.05,0.5,0.01944,1e-05,3.77978]
[1776866702405,46.05,78908.64,0.5,0.01927,1e-05,3.7505]
[1776866707440,46.04,78907.84,0.5,0.01925,1e-05,3.74654]
[1776866712475,46.04,78907.46,0.5,0.01923,1e-05,3.74348]
[1776866717510,46.03,78897.49,0.5,0.01909,1e-05,3.72003]
[1776866722546,46.03,78877.77,0.5,0.01883,1e-05,3.67626]
[1776866723269,46.03,78877.77,0.5,0.01883,1e-05,3.67626]
[1776866724330,46.02,78865.15,0.5,0.01867,1e-05,3.64923]
[1776866727711,46.02,78850.45,0.5,0.01849,1e-05,3.61758]
[1776866730516,46.02,78827.46,0.5,0.0182,1e-05,3.56909]
[1776866732836,46.02,78830.94,0.5,0.01823,1e-05,3.57429]
[1776866733577,46.02,78830.77,0.5,0.01823,1e-05,3.57382]
[1776866738657,46.02,78818.24,0.5,0.01808,1e-05,3.5473]
[1776866740957,46.02,78818.72,0.5,0.01808,1e-05,3.54822]
[1776866742093,46.02,78825.38,0.5,0.01816,1e-05,3.56186]
[1776866744819,46.02,78812.18,0.5,0.018,1e-05,3.53437]
[1776866745048,46.02,78805.83,0.5,0.01792,1e-05,3.52124]
[1776866745050,46.02,78805.83,0.5,0.01792,1e-05,3.52124]
[1776866746071,46.02,78789.95,0.5,0.01773,1e-05,3.48868]
[1776866747051,46.02,78785.47,0.5,0.01768,1e-05,3.47957]
[1776866749477,46.02,78776.46,0.5,0.01757,1e-05,3.46136]
[1776866750924,46.02,78774.65,0.5,0.01755,1e-05,3.45777]
[1776866751006,46.02,78774.65,0.5,0.01755,1e-05,3.45777]
[1776866753047,46.02,78770.27,0.5,0.0175,1e-05,3.44919]
[1776866753857,46.02,78770.27,0.5,0.0175,1e-05,3.44919]
[1776866755599,46.02,78770.95,0.5,0.01751,1e-05,3.45077]
[1776866760817,46.02,78768.75,0.5,0.01749,1e-05,3.44708]
[1776866761585,46.02,78768.75,0.5,0.01749,1e-05,3.44708]
[1776866762292,46.02,78770.0,0.5,0.01751,1e-05,3.44972]
[1776866766741,46.02,78760.64,0.5,0.0174,1e-05,3.43123]
[1776866767691,46.02,78750.82,0.5,0.01729,1e-05,3.41161]
[1776866770897,46.03,78747.74,0.5,0.01725,1e-05,3.40594]
[1776866773864,46.03,78744.98,0.5,0.01722,1e-05,3.40093]
[1776866775068,46.03,78750.76,0.5,0.01729,1e-05,3.41286]
[1776866776990,46.03,78755.99,0.5,0.01735,1e-05,3.42352]
[1776866779175,46.03,78750.41,0.5,0.01729,1e-05,3.41274]
[1776866780041,46.03,78750.41,0.5,0.01729,1e-05,3.41274]
[1776866780277,46.03,78747.59,0.5,0.01726,1e-05,3.40723]
[1776866780335,46.03,78747.59,0.5,0.01726,1e-05,3.40723]
[1776866781767,46.03,78745.1,0.5,0.01723,1e-05,3.4024]
[1776866783147,46.03,78741.75,0.5,0.0172,1e-05,3.39603]
[1776866783257,46.03,78741.75,0.5,0.0172,1e-05,3.39603]
[1776866783717,46.03,78741.75,0.5,0.0172,1e-05,3.39603]
[1776866789022,46.04,78754.28,0.5,0.01736,1e-05,3.42501]
[1776866794057,46.05,78757.49,0.5,0.01741,1e-05,3.43306]
[1776866799972,46.06,78757.03,0.5,0.01742,1e-05,3.43485]
[1776866802114,46.07,78779.6,0.5,0.01771,1e-05,3.48322]
[1776866807149,46.08,78792.16,0.5,0.01787,1e-05,3.51169]
[1776866811741,46.08,78804.65,0.5,0.01803,1e-05,3.53941]
[1776866811928,46.08,78804.65,0.5,0.01803,1e-05,3.53941]
[1776866812204,46.08,78805.4,0.5,0.01805,1e-05,3.54145]
[1776866812604,46.08,78805.4,0.5,0.01805,1e-05,3.54145]
[1776866812851,46.08,78805.4,0.5,0.01805,1e-05,3.54145]
[1776866813239,46.09,78808.11,0.5,0.01808,1e-05,3.54753]
[1776866814190,46.09,78816.06,0.5,0.01818,1e-05,3.56398]
[1776866816215,46.09,78847.15,0.5,0.01857,1e-05,3.63023]
[1776866817370,46.09,78847.15,0.5,0.01857,1e-05,3.63023]
[1776866821248,46.09,78853.98,0.5,0.01866,1e-05,3.64599]
[1776866823488,46.09,78844.1,0.5,0.01854,1e-05,3.62584]
[1776866824063,46.09,78844.1,0.5,0.01854,1e-05,3.62584]
[1776866825879,46.1,78872.58,0.5,0.0189,1e-05,3.68734]
[1776866826491,46.1,78872.58,0.5,0.0189,1e-05,3.68734]
[1776866828787,46.1,78869.53,0.5,0.01887,1e-05,3.68111]
[1776866829664,46.1,78867.39,0.5,0.01884,1e-05,3.67707]
[1776866831188,46.1,78866.43,0.5,0.01883,1e-05,3.67472]
[1776866832511,46.1,78866.79,0.5,0.01883,1e-05,3.67518]
[1776866835390,46.1,78856.86,0.5,0.0187,1e-05,3.65295]
[1776866835778,46.1,78856.86,0.5,0.0187,1e-05,3.65295]
[1776866841070,46.09,78854.24,0.5,0.01866,1e-05,3.64639]
[1776866843410,46.09,78828.35,0.5,0.01834,1e-05,3.59096]
[1776866844478,46.09,78828.35,0.5,0.01834,1e-05,3.59096]
[1776866844513,46.09,78828.35,0.5,0.01834,1e-05,3.59096]
[1776866845779,46.09,78825.34,0.5,0.0183,1e-05,3.58453]
[1776866846051,46.09,78825.34,0.5,0.0183,1e-05,3.58453]
[1776866847136,46.09,78821.09,0.5,0.01825,1e-05,3.57554]
[1776866848862,46.09,78809.03,0.5,0.0181,1e-05,3.55031]
[1776866851426,46.09,78803.26,0.5,0.01803,1e-05,3.53818]
[1776866852927,46.09,78803.38,0.5,0.01802,1e-05,3.53656]
[1776866855692,46.09,78816.8,0.5,0.01818,1e-05,3.56405]
[1776866858052,46.09,78813.51,0.5,0.01814,1e-05,3.55701]
[1776866864563,46.08,78790.31,0.5,0.01786,1e-05,3.50856]
[1776866869111,46.08,78792.6,0.5,0.01788,1e-05,3.51323]
[1776866869119,46.08,78792.6,0.5,0.01788,1e-05,3.51323]
[1776866870630,46.08,78807.82,0.5,0.01807,1e-05,3.54448]
[1776866871453,46.08,78816.34,0.5,0.01817,1e-05,3.56202]
[1776866872772,46.08,78822.76,0.5,0.01825,1e-05,3.57522]
[1776866876176,46.08,78825.69,0.5,0.01828,1e-05,3.58076]
[1776866878407,46.08,78832.4,0.5,0.01836,1e-05,3.59443]
[1776866878944,46.08,78832.4,0.5,0.01836,1e-05,3.59443]
[1776866880133,46.08,78839.37,0.5,0.01844,1e-05,3.60881]
[1776866880920,46.08,78841.87,0.5,0.01847,1e-05,3.61384]
[1776866882141,46.08,78840.62,0.5,0.01846,1e-05,3.61101]
[1776866882199,46.08,78839.23,0.5,0.01844,1e-05,3.60789]
[1776866883790,46.08,78829.71,0.5,0.01832,1e-05,3.58781]
[1776866884209,46.08,78828.45,0.5,0.0183,1e-05,3.58501]
[1776866885256,46.08,78832.23,0.5,0.01835,1e-05,3.59272]
[1776866885892,46.08,78832.23,0.5,0.01835,1e-05,3.59272]
[1776866886313,46.08,78833.36,0.5,0.01836,1e-05,3.5949]
[1776866887652,46.08,78837.91,0.5,0.01842,1e-05,3.60422]
[1776866890539,46.07,78837.13,0.5,0.0184,1e-05,3.60197]
[1776866890565,46.07,78837.13,0.5,0.0184,1e-05,3.60197]
[1776866895784,46.07,78842.7,0.5,0.01846,1e-05,3.61239]
[1776866897921,46.07,78841.88,0.5,0.01845,1e-05,3.61045]
[1776866903840,46.06,78850.0,0.5,0.01854,1e-05,3.62589]
[1776866905331,46.06,78850.41,0.5,0.01855,1e-05,3.62651]
[1776866910898,46.06,78870.3,0.5,0.01878,1e-05,3.66667]
[1776866914438,46.06,78864.29,0.5,0.01869,1e-05,3.6512]
[1776866919858,46.06,78863.77,0.5,0.01869,1e-05,3.6511]
[1776866924996,46.06,78875.82,0.5,0.01885,1e-05,3.67828]
[1776866930031,46.07,78875.76,0.5,0.01886,1e-05,3.6794]
[1776866935066,46.07,78876.15,0.5,0.01887,1e-05,3.68147]
[1776866940101,46.07,78860.16,0.5,0.01868,1e-05,3.6489]
[1776866945137,46.08,78846.68,0.5,0.01852,1e-05,3.6221]
[1776866950172,46.08,78844.28,0.5,0.0185,1e-05,3.6188]
[1776866955206,46.09,78845.15,0.5,0.01852,1e-05,3.62235]
[1776866960241,46.09,78861.82,0.5,0.01874,1e-05,3.65904]
[1776866964088,46.1,78869.47,0.5,0.01884,1e-05,3.67606]
[1776866969398,46.1,78865.06,0.5,0.01879,1e-05,3.66805]
[1776866971711,46.1,78871.89,0.5,0.01888,1e-05,3.68308]
[1776866972981,46.1,78880.5,0.5,0.01898,1e-05,3.70001]
[1776866974765,46.1,78871.73,0.5,0.01887,1e-05,3.68157]
[1776866977407,46.11,78864.03,0.5,0.01879,1e-05,3.66632]
[1776866978072,46.11,78864.03,0.5,0.01879,1e-05,3.66632]
[1776866981189,46.11,78854.54,0.5,0.01867,1e-05,3.64719]
[1776866984233,46.11,78850.77,0.5,0.01863,1e-05,3.63985]
[1776866989074,46.12,78849.5,0.5,0.01862,1e-05,3.63881]
[1776866989078,46.12,78849.5,0.5,0.01862,1e-05,3.63881]
[1776866989205,46.12,78849.5,0.5,0.01862,1e-05,3.63881]
[1776866991194,46.12,78864.61,0.5,0.01882,1e-05,3.67137]
[1776866991215,46.12,78864.61,0.5,0.01882,1e-05,3.67137]
[1776866994729,46.12,78865.66,0.5,0.01883,1e-05,3.67317]
[1776866998290,46.11,78861.95,0.5,0.01878,1e-05,3.66468]
[1776867003094,46.11,78865.12,0.5,0.01881,1e-05,3.66989]
[1776867004065,46.11,78868.92,0.5,0.01885,1e-05,3.67734]
[1776867009590,46.1,78866.61,0.5,0.01881,1e-05,3.67054]
[1776867014625,46.1,78870.18,0.5,0.01884,1e-05,3.67624]
[1776867019665,46.09,78890.46,0.5,0.01909,1e-05,3.71772]
[1776867022229,46.09,78892.8,0.5,0.01911,1e-05,3.72233]
[1776867027721,46.08,78904.53,0.5,0.01925,1e-05,3.74466]
[1776867033763,46.08,78906.32,0.5,0.01924,1e-05,3.74409]
[1776867035105,46.08,78906.32,0.5,0.01924,1e-05,3.74409]
[1776867040812,46.07,78907.75,0.5,0.01924,1e-05,3.74415]
[1776867045848,46.06,78930.36,0.5,0.01952,1e-05,3.79085]
[1776867047862,46.06,78952.13,0.5,0.0198,1e-05,3.83729]
[1776867049902,46.06,78952.76,0.5,0.0198,1e-05,3.83808]
[1776867049904,46.06,78952.76,0.5,0.0198,1e-05,3.83808]
[1776867049985,46.06,78952.76,0.5,0.0198,1e-05,3.83808]
[1776867051997,46.06,78964.37,0.5,0.01995,1e-05,3.86301]
[1776867058364,46.04,78970.38,0.5,0.02,1e-05,3.87184]
[1776867063224,46.03,78964.94,0.5,0.01991,1e-05,3.85679]
[1776867064483,46.03,78980.06,0.5,0.0201,1e-05,3.88893]
[1776867065383,46.03,78980.06,0.5,0.0201,1e-05,3.88893]
[1776867066334,46.03,78990.11,0.5,0.02023,1e-05,3.91058]
[1776867067594,46.03,78989.18,0.5,0.02021,1e-05,3.90707]
[1776867069622,46.02,78963.12,0.5,0.01986,1e-05,3.84807]
[1776867069873,46.02,78963.12,0.5,0.01986,1e-05,3.84807]
[1776867070606,46.02,78954.38,0.5,0.01974,1e-05,3.82829]
[1776867072573,46.02,78948.95,0.5,0.01966,1e-05,3.8153]
[1776867073812,46.02,78947.23,0.5,0.01964,1e-05,3.81101]
[1776867077183,46.01,78936.97,0.5,0.0195,1e-05,3.78713]
[1776867077447,46.01,78936.97,0.5,0.0195,1e-05,3.78713]
[1776867080084,46.01,78932.3,0.5,0.01943,1e-05,3.77675]
[1776867080152,46.01,78932.3,0.5,0.01943,1e-05,3.77675]
[1776867080154,46.01,78932.3,0.5,0.01943,1e-05,3.77675]
[1776867080355,46.01,78934.71,0.5,0.01947,1e-05,3.7821]
[1776867084125,46.02,78959.75,0.5,0.01982,1e-05,3.84075]
[1776867089271,46.03,78961.95,0.5,0.01987,1e-05,3.84923]
[1776867095203,46.05,78985.97,0.5,0.02021,1e-05,3.90655]
[1776867099232,46.06,79008.52,0.5,0.02053,1e-05,3.96009]
[1776867104267,46.07,79007.32,0.5,0.02054,1e-05,3.96092]
[1776867109302,46.08,79013.42,0.5,0.02064,1e-05,3.97809]
[1776867114152,46.08,79015.65,0.5,0.02069,1e-05,3.9858]
[1776867114337,46.09,79015.88,0.5,0.02069,1e-05,3.98698]
[1776867118998,46.08,79010.86,0.5,0.02062,1e-05,3.97466]
[1776867123065,46.08,79004.69,0.5,0.02053,1e-05,3.95991]
[1776867128437,46.07,79002.59,0.5,0.02048,1e-05,3.95088]
[1776867133476,46.06,79001.69,0.5,0.02044,1e-05,3.94516]
[1776867138511,46.05,78991.41,0.5,0.02028,1e-05,3.9184]
[1776867143546,46.04,78995.41,0.5,0.02031,1e-05,3.92379]
[1776867148581,46.03,78994.86,0.5,0.02028,1e-05,3.91914]
[1776867153621,46.02,78986.05,0.5,0.02014,1e-05,3.89429]
[1776867158655,46.01,78999.85,0.5,0.0203,1e-05,3.92166]
[1776867163691,46.0,79000.64,0.5,0.02029,1e-05,3.91997]
[1776867168726,45.99,78999.06,0.5,0.02025,1e-05,3.91305]
[1776867173761,45.98,79001.46,0.5,0.02026,1e-05,3.91508]
[1776867178796,45.97,79001.44,0.5,0.02024,1e-05,3.91105]
[1776867183832,45.96,79005.48,0.5,0.02027,1e-05,3.91666]
[1776867188869,45.95,79018.28,0.5,0.02042,1e-05,3.94184]
[1776867193910,45.95,79021.66,0.5,0.02045,1e-05,3.94655]
[1776867198945,45.93,79019.91,0.5,0.0204,1e-05,3.93828]
[1776867203980,45.92,79020.87,0.5,0.02039,1e-05,3.93687]
[1776867209020,45.91,79021.35,0.5,0.02037,1e-05,3.93436]
[1776867214069,45.9,79023.89,0.5,0.02037,1e-05,3.9346]
[1776867219104,45.89,79019.66,0.5,0.0203,1e-05,3.92161]
[1776867224139,45.89,79022.3,0.5,0.02031,1e-05,3.92403]
[1776867229174,45.88,79025.07,0.5,0.02033,1e-05,3.92675]
[1776867234209,45.87,79025.38,0.5,0.02031,1e-05,3.92395]
[1776867239243,45.86,79023.88,0.5,0.02027,1e-05,3.91715]
[1776867244280,45.85,79028.82,0.5,0.02031,1e-05,3.92482]
[1776867249315,45.84,79031.5,0.5,0.02033,1e-05,3.92737]
[1776867254350,45.83,79030.09,0.5,0.02029,1e-05,3.92081]
[1776867259385,45.82,79033.23,0.5,0.02031,1e-05,3.92445]
[1776867262604,45.82,79033.25,0.5,0.0203,1e-05,3.92315]
[1776867262902,45.81,79038.64,0.5,0.02037,1e-05,3.93457]
[1776867263136,45.81,79038.64,0.5,0.02037,1e-05,3.93457]
[1776867263608,45.81,79038.64,0.5,0.02037,1e-05,3.93457]
[1776867263667,45.81,79063.91,0.5,0.02071,1e-05,3.99094]
[1776867267458,45.8,79028.09,0.5,0.0202,1e-05,3.90704]
[1776867268556,45.8,79028.09,0.5,0.0202,1e-05,3.90704]
[1776867268580,45.8,79003.73,0.5,0.01988,1e-05,3.85224]
[1776867269072,45.8,79003.73,0.5,0.01988,1e-05,3.85224]
[1776867270193,45.8,78988.37,0.5,0.01967,1e-05,3.81784]
[1776867271318,45.8,78989.21,0.5,0.01968,1e-05,3.8192]
[1776867274384,45.79,78983.81,0.5,0.01959,1e-05,3.80403]
[1776867279555,45.79,78983.41,0.5,0.01957,1e-05,3.80044]
[1776867284590,45.78,79002.8,0.5,0.01981,1e-05,3.84079]
[1776867289625,45.77,79010.56,0.5,0.0199,1e-05,3.85536]
[1776867294660,45.77,79029.7,0.5,0.02013,1e-05,3.89496]
[1776867296686,45.76,79049.22,0.5,0.02039,1e-05,3.93742]
[1776867296995,45.76,79049.22,0.5,0.02039,1e-05,3.93742]
[1776867299039,45.76,79076.32,0.5,0.02074,1e-05,3.99728]
[1776867299821,45.76,79078.91,0.5,0.02077,1e-05,4.00237]
[1776867300811,45.75,79078.81,0.5,0.02077,1e-05,4.00133]
[1776867302329,45.75,79076.51,0.5,0.02073,1e-05,3.99528]
[1776867305406,45.75,79078.51,0.5,0.02074,1e-05,3.99741]
[1776867308180,45.74,79075.35,0.5,0.02069,1e-05,3.98782]
[1776867308563,45.74,79075.35,0.5,0.02069,1e-05,3.98782]
[1776867315820,45.72,79077.27,0.5,0.02067,1e-05,3.98571]
[1776867319855,45.71,79056.32,0.5,0.02037,1e-05,3.93523]
[1776867324891,45.7,79063.14,0.5,0.02044,1e-05,3.94718]
[1776867329927,45.69,79043.81,0.5,0.02016,1e-05,3.90035]
[1776867335555,45.69,79035.17,0.5,0.02002,1e-05,3.87663]
[1776867341009,45.68,79022.25,0.5,0.01982,1e-05,3.84332]
[1776867346043,45.67,79036.01,0.5,0.01999,1e-05,3.87116]
[1776867351078,45.66,79058.37,0.5,0.02027,1e-05,3.91815]
[1776867356113,45.65,79068.72,0.5,0.02039,1e-05,3.93804]
[1776867360562,45.64,79067.82,0.5,0.02036,1e-05,3.93391]
[1776867361443,45.64,79065.36,0.5,0.02032,1e-05,3.92768]
[1776867363470,45.64,79033.45,0.5,0.01989,1e-05,3.85506]
[1776867365401,45.64,79035.98,0.5,0.01992,1e-05,3.85957]
[1776867367204,45.63,79042.16,0.5,0.01999,1e-05,3.87218]
[1776867369841,45.63,79028.79,0.5,0.01981,1e-05,3.84079]
[1776867370220,45.63,79028.79,0.5,0.01981,1e-05,3.84079]
[1776867371504,45.63,79025.16,0.5,0.01975,1e-05,3.83224]
[1776867373237,45.62,78999.89,0.5,0.01942,1e-05,3.77572]
[1776867375596,45.62,79002.04,0.5,0.01944,1e-05,3.77959]
[1776867376464,45.62,79004.12,0.5,0.01947,1e-05,3.78372]
[1776867379704,45.62,79012.39,0.5,0.01957,1e-05,3.80049]
[1776867382642,45.61,79014.61,0.5,0.01959,1e-05,3.80398]
[1776867388357,45.6,79022.4,0.5,0.01967,1e-05,3.81766]
[1776867393392,45.6,79014.58,0.5,0.01954,1e-05,3.79618]
[1776867398427,45.59,79002.72,0.5,0.01937,1e-05,3.768]
[1776867403462,45.59,79011.36,0.5,0.01947,1e-05,3.7848]
[1776867408496,45.58,79011.94,0.5,0.01947,1e-05,3.78387]
[1776867413532,45.57,79023.0,0.5,0.0196,1e-05,3.80583]
[1776867417560,45.57,79002.01,0.5,0.01931,1e-05,3.7581]
[1776867422595,45.56,78988.43,0.5,0.01913,1e-05,3.72675]
[1776867427630,45.56,78976.03,0.5,0.01896,1e-05,3.69839]
[1776867432665,45.56,78968.68,0.5,0.01886,1e-05,3.68136]
[1776867438707,45.55,78974.94,0.5,0.01893,1e-05,3.69332]
[1776867443742,45.55,78967.4,0.5,0.01883,1e-05,3.67587]
[1776867448777,45.54,78966.43,0.5,0.01881,1e-05,3.67268]
[1776867453812,45.54,78970.56,0.5,0.01885,1e-05,3.67862]
[1776867458848,45.54,78976.47,0.5,0.01891,1e-05,3.69023]
[1776867459737,45.54,78976.47,0.5,0.01891,1e-05,3.69023]
[1776867459747,45.54,78976.47,0.5,0.01891,1e-05,3.69023]
[1776867459784,45.54,78976.47,0.5,0.01891,1e-05,3.69023]
[1776867460203,45.54,78979.9,0.5,0.01896,1e-05,3.69739]
[1776867460425,45.54,78979.9,0.5,0.01896,1e-05,3.69739]
[1776867460883,45.54,78979.9,0.5,0.01896,1e-05,3.69739]
[1776867461281,45.54,78980.13,0.5,0.01896,1e-05,3.69822]
[1776867462009,45.54,78980.34,0.5,0.01897,1e-05,3.69901]
[1776867462890,45.54,78980.34,0.5,0.01897,1e-05,3.69901]
[1776867467665,45.54,78991.67,0.5,0.01912,1e-05,3.72503]
[1776867468805,45.54,78986.52,0.5,0.01906,1e-05,3.71417]
[1776867472066,45.55,78979.92,0.5,0.01898,1e-05,3.70121]
[1776867474921,45.55,78960.72,0.5,0.01874,1e-05,3.66065]
[1776867475514,45.56,78947.93,0.5,0.0186,1e-05,3.63728]
[1776867477807,45.57,78935.09,0.5,0.01847,1e-05,3.61434]
[1776867478031,45.58,78934.21,0.5,0.01846,1e-05,3.61343]
[1776867480674,45.58,78935.33,0.5,0.01848,1e-05,3.61627]
[1776867481091,45.58,78934.35,0.5,0.01847,1e-05,3.61512]
[1776867483327,45.58,78933.21,0.5,0.01846,1e-05,3.61318]
[1776867484251,45.58,78931.19,0.5,0.01844,1e-05,3.60984]
[1776867487415,45.59,78927.16,0.5,0.0184,1e-05,3.60274]
[1776867489390,45.59,78887.14,0.5,0.01792,1e-05,3.52045]
[1776867491276,45.59,78878.41,0.5,0.01781,1e-05,3.50237]
[1776867492881,45.6,78891.47,0.5,0.01798,1e-05,3.53069]
[1776867493522,45.6,78899.97,0.5,0.01809,1e-05,3.54899]
[1776867496957,45.6,78909.83,0.5,0.01822,1e-05,3.57124]
[1776867498442,45.6,78911.48,0.5,0.01824,1e-05,3.57522]
[1776867501847,45.61,78869.27,0.5,0.01774,1e-05,3.49011]
[1776867504961,45.61,78861.52,0.5,0.01766,1e-05,3.47482]
[1776867505179,45.62,78866.99,0.5,0.01773,1e-05,3.48742]
[1776867506478,45.62,78866.99,0.5,0.01773,1e-05,3.48742]
[1776867506509,45.61,78866.82,0.5,0.01772,1e-05,3.48587]
[1776867507961,45.61,78866.82,0.5,0.01772,1e-05,3.48587]
[1776867508482,45.62,78883.29,0.5,0.01792,1e-05,3.52079]
[1776867508529,45.62,78880.52,0.5,0.01789,1e-05,3.51565]
[1776867514358,45.61,78879.85,0.5,0.01786,1e-05,3.50985]
[1776867520288,45.58,78886.84,0.5,0.01788,1e-05,3.514]
[1776867525345,45.52,78894.38,0.5,0.01785,1e-05,3.50888]
[1776867530379,45.45,78873.91,0.5,0.01746,1e-05,3.442]
[1776867534386,45.41,78870.48,0.5,0.01733,1e-05,3.41986]
[1776867540503,45.33,78862.8,0.5,0.01708,1e-05,3.37817]
[1776867545626,45.28,78852.01,0.5,0.01685,1e-05,3.33892]
[1776867551853,45.23,78846.48,0.5,0.01669,1e-05,3.31136]
[1776867557585,45.18,78827.89,0.5,0.01639,1e-05,3.2592]
[1776867562620,45.16,78828.86,0.5,0.01636,1e-05,3.2536]
[1776867567656,45.14,78842.91,0.5,0.01648,1e-05,3.27479]
[1776867572691,45.12,78847.65,0.5,0.01648,1e-05,3.27508]
[1776867576720,45.11,78869.51,0.5,0.01672,1e-05,3.31624]
[1776867581755,45.1,78853.6,0.5,0.01651,1e-05,3.28015]
[1776867586792,45.09,78851.68,0.5,0.01647,1e-05,3.27392]
[1776867591826,45.08,78848.48,0.5,0.01641,1e-05,3.2629]
[1776867596861,45.08,78848.04,0.5,0.0164,1e-05,3.26134]
[1776867601896,45.07,78842.95,0.5,0.01632,1e-05,3.24756]
[1776867606932,45.06,78842.97,0.5,0.01631,1e-05,3.24613]
[1776867611967,45.06,78831.7,0.5,0.01617,1e-05,3.22219]
[1776867617005,45.05,78821.37,0.5,0.01605,1e-05,3.19981]
[1776867620912,45.05,78830.44,0.5,0.01614,1e-05,3.21716]
[1776867621033,45.05,78831.22,0.5,0.01615,1e-05,3.21863]
[1776867625401,45.06,78837.1,0.5,0.01623,1e-05,3.23262]
[1776867628210,45.06,78841.31,0.5,0.01629,1e-05,3.24221]
[1776867628339,45.06,78841.31,0.5,0.01629,1e-05,3.24221]
[1776867629018,45.06,78841.31,0.5,0.01629,1e-05,3.24221]
[1776867630160,45.07,78844.49,0.5,0.01634,1e-05,3.25058]
[1776867635532,45.08,78860.43,0.5,0.01654,1e-05,3.28596]
[1776867639164,45.09,78892.05,0.5,0.01693,1e-05,3.35336]
[1776867644200,45.11,78909.75,0.5,0.01717,1e-05,3.39388]
[1776867647277,45.11,78909.41,0.5,0.01717,1e-05,3.39496]
[1776867653266,45.13,78890.09,0.5,0.01698,1e-05,3.36182]
[1776867658302,45.14,78897.03,0.5,0.01709,1e-05,3.38042]
[1776867663337,45.16,78896.47,0.5,0.01711,1e-05,3.38373]
[1776867666590,45.16,78902.61,0.5,0.01719,1e-05,3.39799]
[1776867666671,45.17,78903.7,0.5,0.01722,1e-05,3.40193]
[1776867671314,45.16,78903.22,0.5,0.0172,1e-05,3.39972]
[1776867677435,45.15,78905.1,0.5,0.01721,1e-05,3.40072]
[1776867682283,45.13,78905.79,0.5,0.01716,1e-05,3.3926]
[1776867683251,45.12,78905.86,0.5,0.01714,1e-05,3.38875]
[1776867683479,45.12,78909.7,0.5,0.01718,1e-05,3.39657]
[1776867686504,45.14,78932.76,0.5,0.01751,1e-05,3.45217]
[1776867690550,45.16,78956.47,0.5,0.01783,1e-05,3.50726]
[1776867695579,45.17,78950.4,0.5,0.01778,1e-05,3.49917]
[1776867696907,45.17,78950.4,0.5,0.01778,1e-05,3.49917]
[1776867697037,45.17,78950.4,0.5,0.01778,1e-05,3.49917]
[1776867697669,45.18,78951.67,0.5,0.01781,1e-05,3.50294]
[1776867697706,45.18,79012.05,0.5,0.01855,1e-05,3.63053]
[1776867699143,45.18,79012.05,0.5,0.01855,1e-05,3.63053]
[1776867698666,45.18,79059.97,0.5,0.01916,1e-05,3.73428]
[1776867699992,45.18,79059.97,0.5,0.01916,1e-05,3.73428]
[1776867700136,45.18,79059.97,0.5,0.01916,1e-05,3.73428]
[1776867700557,45.2,79067.39,0.5,0.01932,1e-05,3.76037]
[1776867700838,45.2,79067.39,0.5,0.01932,1e-05,3.76037]
[1776867700953,45.2,79067.39,0.5,0.01932,1e-05,3.76037]
[1776867701133,45.2,79069.92,0.5,0.01935,1e-05,3.76496]
[1776867706605,45.22,79053.24,0.5,0.01918,1e-05,3.73594]
[1776867710699,45.26,79032.1,0.5,0.01899,1e-05,3.70381]
[1776867715733,45.27,79039.52,0.5,0.0191,1e-05,3.72313]
[1776867719761,45.29,79067.15,0.5,0.01951,1e-05,3.79128]
[1776867724804,45.31,79072.31,0.5,0.01962,1e-05,3.8099]
[1776867729838,45.33,79080.4,0.5,0.01976,1e-05,3.8342]
[1776867735104,45.38,79077.36,0.5,0.01983,1e-05,3.84464]
[1776867740916,45.44,79072.36,0.5,0.01991,1e-05,3.85861]
[1776867746261,45.46,79076.84,0.5,0.02,1e-05,3.8734]
[1776867751075,45.5,79083.69,0.5,0.0202,1e-05,3.90532]
[1776867751231,45.51,79108.6,0.5,0.02054,1e-05,3.96268]
[1776867751508,45.51,79108.6,0.5,0.02054,1e-05,3.96268]
[1776867751708,45.51,79108.6,0.5,0.02054,1e-05,3.96268]
[1776867751916,45.51,79108.6,0.5,0.02054,1e-05,3.96268]
[1776867752027,45.51,79140.02,0.5,0.02097,1e-05,4.03458]
[1776867752827,45.51,79140.02,0.5,0.02097,1e-05,4.03458]
[1776867753017,45.52,79137.42,0.5,0.02095,1e-05,4.03137]
[1776867754916,45.52,79131.35,0.5,0.02087,1e-05,4.01741]
[1776867760085,45.53,79124.27,0.5,0.02081,1e-05,4.00694]
[1776867765120,45.54,79130.42,0.5,0.02091,1e-05,4.02382]
[1776867770155,45.54,79134.57,0.5,0.02097,1e-05,4.03394]
[1776867772017,45.54,79141.98,0.5,0.02108,1e-05,4.052]
[1776867772862,45.55,79150.9,0.5,0.02121,1e-05,4.07329]
[1776867773509,45.55,79152.6,0.5,0.02123,1e-05,4.07786]
[1776867773531,45.55,79152.6,0.5,0.02123,1e-05,4.07786]
[1776867773584,45.55,79152.6,0.5,0.02123,1e-05,4.07786]
[1776867773706,45.55,79152.6,0.5,0.02123,1e-05,4.07786]
[1776867774297,45.55,79152.6,0.5,0.02123,1e-05,4.07786]
[1776867774307,45.55,79155.63,0.5,0.02128,1e-05,4.08491]
[1776867774376,45.55,79155.63,0.5,0.02128,1e-05,4.08491]
[1776867774694,45.55,79155.63,0.5,0.02128,1e-05,4.08491]
[1776867775157,45.55,79155.63,0.5,0.02128,1e-05,4.08491]
[1776867775207,45.56,79161.0,0.5,0.02139,1e-05,4.10338]
[1776867775460,45.56,79161.0,0.5,0.02139,1e-05,4.10338]
[1776867775989,45.56,79161.0,0.5,0.02139,1e-05,4.10338]
[1776867777215,45.56,79135.69,0.5,0.02103,1e-05,4.04469]
[1776867778312,45.56,79135.69,0.5,0.02103,1e-05,4.04469]
[1776867784267,45.58,79132.14,0.5,0.02101,1e-05,4.04096]
[1776867786766,45.58,79139.36,0.5,0.02111,1e-05,4.05776]
[1776867788500,45.59,79163.03,0.5,0.02149,1e-05,4.11942]
[1776867795230,45.6,79162.37,0.5,0.02149,1e-05,4.12063]
[1776867797268,45.6,79155.29,0.5,0.0214,1e-05,4.10519]
[1776867798160,45.6,79148.2,0.5,0.0213,1e-05,4.08863]
[1776867801397,45.61,79113.33,0.5,0.02083,1e-05,4.00953]
[1776867806430,45.61,79098.36,0.5,0.02063,1e-05,3.97605]
[1776867809793,45.61,79098.39,0.5,0.02063,1e-05,3.97647]
[1776867813124,45.61,79080.6,0.5,0.02038,1e-05,3.93484]
[1776867815146,45.61,79092.37,0.5,0.02055,1e-05,3.96279]
[1776867821007,45.62,79076.46,0.5,0.02034,1e-05,3.92839]
[1776867826572,45.62,79069.84,0.5,0.02027,1e-05,3.91546]
[1776867831607,45.63,79052.19,0.5,0.02004,1e-05,3.87776]
[1776867836654,45.63,79068.34,0.5,0.02027,1e-05,3.91569]
[1776867841689,45.64,79069.91,0.5,0.0203,1e-05,3.92046]
[1776867843713,45.64,79046.4,0.5,0.01999,1e-05,3.86842]
[1776867848748,45.64,79031.16,0.5,0.0198,1e-05,3.83652]
[1776867853790,45.65,79036.1,0.5,0.01987,1e-05,3.84945]
[1776867858826,45.65,79049.6,0.5,0.02006,1e-05,3.88126]
[1776867863836,45.66,79047.4,0.5,0.02004,1e-05,3.87772]
[1776867868896,45.66,79036.12,0.5,0.01991,1e-05,3.85477]
[1776867873931,45.67,79041.11,0.5,0.01997,1e-05,3.86595]
[1776867875737,45.67,79038.68,0.5,0.01994,1e-05,3.86092]
[1776867878104,45.68,79038.12,0.5,0.01995,1e-05,3.86155]
[1776867878192,45.68,79038.12,0.5,0.01995,1e-05,3.86155]
[1776867878312,45.68,79038.12,0.5,0.01995,1e-05,3.86155]
[1776867883508,45.84,79043.36,0.5,0.02039,1e-05,3.93401]
[1776867888948,46.01,79061.58,0.5,0.02102,1e-05,4.03776]
[1776867894103,46.16,79079.95,0.5,0.02161,1e-05,4.13473]
[1776867899529,46.3,79086.68,0.5,0.02205,1e-05,4.20513]
[1776867902534,46.36,79116.27,0.5,0.02262,1e-05,4.2982]
[1776867907403,46.43,79114.96,0.5,0.02276,1e-05,4.32094]
[1776867908193,46.45,79118.23,0.5,0.02285,1e-05,4.33507]
[1776867908200,46.45,79118.23,0.5,0.02285,1e-05,4.33507]
[1776867910346,46.48,79114.61,0.5,0.02287,1e-05,4.33853]
[1776867915420,46.49,79108.0,0.5,0.02279,1e-05,4.32582]
[1776867915698,46.49,79108.28,0.5,0.0228,1e-05,4.32711]
[1776867919835,46.5,79084.23,0.5,0.02246,1e-05,4.27174]
[1776867922988,46.5,79060.78,0.5,0.02213,1e-05,4.21732]
[1776867929103,46.5,79060.78,0.5,0.02214,1e-05,4.21894]
[1776867934259,46.5,79063.68,0.5,0.02218,1e-05,4.22505]
[1776867938361,46.51,79083.89,0.5,0.02248,1e-05,4.27343]
[1776867943440,46.51,79085.02,0.5,0.0225,1e-05,4.277]
[1776867949846,46.51,79100.68,0.5,0.02273,1e-05,4.31512]
[1776867955712,46.51,79119.63,0.5,0.02301,1e-05,4.36083]
[1776867961550,46.51,79097.19,0.5,0.02268,1e-05,4.30751]
[1776867966585,46.52,79097.19,0.5,0.02269,1e-05,4.3081]
[1776867971620,46.52,79102.48,0.5,0.02277,1e-05,4.32131]
[1776867977473,46.52,79119.88,0.5,0.02302,1e-05,4.36323]
[1776867981692,46.52,79144.85,0.5,0.0234,1e-05,4.42382]
[1776867986726,46.52,79156.69,0.5,0.02357,1e-05,4.45212]
[1776867991762,46.52,79151.74,0.5,0.02348,1e-05,4.43755]
[1776867996797,46.52,79151.34,0.5,0.02347,1e-05,4.43621]
[1776868001832,46.52,79154.91,0.5,0.02352,1e-05,4.4445]
[1776868006867,46.51,79159.11,0.5,0.02358,1e-05,4.45427]
[1776868012796,46.51,79157.58,0.5,0.02356,1e-05,4.45019]
[1776868014926,46.51,79126.92,0.5,0.0231,1e-05,4.37596]
[1776868019961,46.51,79121.05,0.5,0.02302,1e-05,4.36214]
[1776868024996,46.51,79123.15,0.5,0.02305,1e-05,4.36741]
[1776868030031,46.51,79128.54,0.5,0.02313,1e-05,4.38061]
[1776868035066,46.52,79124.97,0.5,0.02308,1e-05,4.37223]
[1776868040101,46.52,79128.28,0.5,0.02313,1e-05,4.38044]
[1776868045136,46.52,79135.96,0.5,0.02325,1e-05,4.39911]
[1776868050170,46.52,79135.33,0.5,0.02324,1e-05,4.3976]
[1776868055397,46.52,79128.94,0.5,0.02313,1e-05,4.38032]
[1776868055484,46.52,79101.83,0.5,0.02274,1e-05,4.31563]
[1776868055877,46.52,79101.83,0.5,0.02274,1e-05,4.31563]
[1776868056270,46.52,79101.83,0.5,0.02274,1e-05,4.31563]
[1776868056374,46.52,79101.83,0.5,0.02274,1e-05,4.31563]
[1776868056477,46.52,79067.15,0.5,0.02223,1e-05,4.23307]
[1776868056783,46.52,79067.15,0.5,0.02223,1e-05,4.23307]
[1776868057666,46.51,79070.81,0.5,0.02229,1e-05,4.24155]
[1776868057844,46.51,79070.81,0.5,0.02229,1e-05,4.24155]
[1776868058232,46.51,79079.09,0.5,0.0224,1e-05,4.26034]
[1776868062260,46.52,79102.43,0.5,0.02274,1e-05,4.31641]
[1776868067295,46.52,79105.06,0.5,0.02278,1e-05,4.32327]
[1776868072330,46.52,79098.82,0.5,0.0227,1e-05,4.30915]
[1776868077366,46.52,79104.32,0.5,0.02278,1e-05,4.32286]
[1776868082405,46.52,79089.58,0.5,0.02257,1e-05,4.28852]
[1776868087440,46.52,79077.26,0.5,0.0224,1e-05,4.26031]
[1776868092475,46.53,79089.62,0.5,0.02259,1e-05,4.29061]
[1776868097510,46.53,79092.81,0.5,0.02264,1e-05,4.29893]
[1776868102545,46.53,79094.49,0.5,0.02267,1e-05,4.30365]
[1776868104559,46.53,79073.54,0.5,0.02237,1e-05,4.25454]
[1776868109594,46.54,79072.58,0.5,0.02236,1e-05,4.25346]
[1776868114628,46.54,79076.86,0.5,0.02242,1e-05,4.26254]
[1776868119664,46.54,79077.48,0.5,0.02243,1e-05,4.26498]
[1776868124699,46.54,79088.38,0.5,0.02259,1e-05,4.29166]
[1776868129734,46.55,79079.22,0.5,0.02247,1e-05,4.27083]
[1776868134770,46.55,79067.49,0.5,0.02231,1e-05,4.24427]
[1776868139806,46.55,79064.46,0.5,0.02227,1e-05,4.23839]
[1776868144841,46.55,79083.48,0.5,0.02255,1e-05,4.28446]
[1776868149876,46.56,79097.22,0.5,0.02275,1e-05,4.31765]
[1776868154912,46.56,79100.13,0.5,0.0228,1e-05,4.32508]
[1776868159947,46.56,79117.65,0.5,0.02306,1e-05,4.36728]
[1776868164981,46.56,79122.96,0.5,0.02314,1e-05,4.38007]
[1776868170017,46.56,79124.34,0.5,0.02316,1e-05,4.38334]
[1776868174045,46.56,79102.87,0.5,0.02283,1e-05,4.33011]
[1776868179081,46.56,79097.17,0.5,0.02275,1e-05,4.31707]
[1776868184115,46.56,79087.04,0.5,0.02261,1e-05,4.29366]
[1776868187136,46.56,79064.31,0.5,0.02229,1e-05,4.24066]
[1776868192172,46.57,79057.8,0.5,0.0222,1e-05,4.2267]
[1776868197211,46.57,79041.74,0.5,0.02198,1e-05,4.19071]
[1776868202252,46.57,79055.32,0.5,0.02219,1e-05,4.22387]
[1776868207288,46.58,79068.29,0.5,0.02238,1e-05,4.25546]
[1776868212323,46.58,79043.77,0.5,0.02204,1e-05,4.19937]
[1776868217358,46.59,79030.61,0.5,0.02186,1e-05,4.1705]
[1776868218214,46.59,79030.61,0.5,0.02186,1e-05,4.1705]
[1776868218365,46.59,79021.74,0.5,0.02174,1e-05,4.15036]
[1776868220599,46.59,79009.68,0.5,0.02157,1e-05,4.12208]
[1776868223116,46.58,79007.65,0.5,0.02153,1e-05,4.11593]
[1776868225416,46.58,78966.51,0.5,0.02096,1e-05,4.02158]
[1776868227443,46.58,78940.13,0.5,0.0206,1e-05,3.96152]
[1776868228717,46.58,78940.13,0.5,0.0206,1e-05,3.96152]
[1776868228724,46.58,78940.13,0.5,0.0206,1e-05,3.96152]
[1776868230616,46.57,78930.77,0.5,0.02047,1e-05,3.94029]
[1776868235000,46.57,78933.01,0.5,0.02049,1e-05,3.94241]
[1776868235630,46.57,78933.01,0.5,0.02049,1e-05,3.94241]
[1776868237987,46.57,78948.37,0.5,0.02069,1e-05,3.97588]
[1776868238430,46.57,78948.37,0.5,0.02069,1e-05,3.97588]
[1776868241788,46.57,78922.8,0.5,0.02034,1e-05,3.91836]
[1776868242996,46.57,78898.49,0.5,0.02002,1e-05,3.86466]
[1776868247206,46.57,78886.31,0.5,0.01986,1e-05,3.83786]
[1776868249275,46.57,78893.01,0.5,0.01995,1e-05,3.85237]
[1776868249704,46.57,78893.01,0.5,0.01995,1e-05,3.85237]
[1776868250269,46.57,78896.13,0.5,0.01999,1e-05,3.85912]
[1776868252362,46.57,78909.23,0.5,0.02016,1e-05,3.88763]
[1776868252834,46.57,78909.23,0.5,0.02016,1e-05,3.88763]
[1776868253324,46.57,78903.54,0.5,0.02008,1e-05,3.87503]
[1776868255387,46.57,78892.15,0.5,0.01993,1e-05,3.84997]
[1776868256443,46.56,78889.41,0.5,0.0199,1e-05,3.84395]
[1776868257267,46.56,78888.8,0.5,0.01989,1e-05,3.84258]
[1776868259684,46.56,78869.79,0.5,0.01964,1e-05,3.80073]
[1776868261783,46.56,78859.78,0.5,0.01951,1e-05,3.77808]
[1776868261818,46.56,78859.78,0.5,0.01951,1e-05,3.77808]
[1776868262182,46.56,78859.3,0.5,0.0195,1e-05,3.77653]
[1776868262925,46.56,78861.96,0.5,0.01953,1e-05,3.78173]
[1776868262966,46.56,78861.96,0.5,0.01953,1e-05,3.78173]
[1776868263226,46.56,78861.96,0.5,0.01953,1e-05,3.78173]
[1776868263274,46.56,78861.96,0.5,0.01953,1e-05,3.78173]
[1776868264305,46.56,78870.2,0.5,0.01963,1e-05,3.79954]
[1776868264467,46.56,78870.2,0.5,0.01963,1e-05,3.79954]
[1776868265795,46.56,78875.11,0.5,0.0197,1e-05,3.81017]
[1776868265858,46.56,78875.11,0.5,0.0197,1e-05,3.81017]
[1776868266682,46.56,78876.83,0.5,0.01972,1e-05,3.81389]
[1776868267234,46.56,78883.16,0.5,0.0198,1e-05,3.82703]
[1776868267390,46.56,78883.16,0.5,0.0198,1e-05,3.82703]
[1776868269213,46.56,78900.26,0.5,0.02002,1e-05,3.86418]
[1776868271285,46.55,78900.42,0.5,0.02002,1e-05,3.86434]
[1776868272014,46.55,78891.85,0.5,0.01991,1e-05,3.84555]
[1776868274040,46.55,78887.34,0.5,0.01985,1e-05,3.83563]
[1776868275246,46.55,78870.5,0.5,0.01963,1e-05,3.79911]
[1776868277648,46.55,78861.39,0.5,0.01951,1e-05,3.7784]
[1776868277846,46.55,78861.39,0.5,0.01951,1e-05,3.7784]
[1776868278643,46.55,78862.76,0.5,0.01952,1e-05,3.78083]
[1776868280724,46.55,78862.8,0.5,0.01952,1e-05,3.77985]
[1776868281420,46.55,78860.81,0.5,0.01949,1e-05,3.77504]
[1776868283404,46.54,78851.11,0.5,0.01936,1e-05,3.7532]
[1776868283460,46.54,78851.11,0.5,0.01936,1e-05,3.7532]
[1776868284316,46.54,78841.24,0.5,0.01923,1e-05,3.73162]
[1776868284607,46.54,78841.24,0.5,0.01923,1e-05,3.73162]
[1776868286375,46.54,78839.06,0.5,0.0192,1e-05,3.72606]
[1776868287364,46.54,78845.77,0.5,0.01928,1e-05,3.73993]
[1776868287842,46.54,78845.77,0.5,0.01928,1e-05,3.73993]
[1776868289452,46.53,78852.48,0.5,0.01936,1e-05,3.75337]
[1776868289834,46.53,78852.48,0.5,0.01936,1e-05,3.75337]
[1776868290479,46.53,78852.67,0.5,0.01936,1e-05,3.75331]
[1776868291961,46.53,78855.4,0.5,0.01939,1e-05,3.75867]
[1776868293785,46.53,78853.91,0.5,0.01936,1e-05,3.75312]
[1776868295414,46.53,78833.03,0.5,0.01909,1e-05,3.70768]
[1776868296718,46.53,78830.48,0.5,0.01905,1e-05,3.70145]
[1776868298788,46.52,78805.09,0.5,0.01873,1e-05,3.64759]
[1776868298922,46.52,78805.09,0.5,0.01873,1e-05,3.64759]
[1776868300592,46.52,78807.84,0.5,0.01876,1e-05,3.65274]
[1776868302697,46.52,78822.91,0.5,0.01895,1e-05,3.68386]
[1776868303173,46.52,78819.34,0.5,0.0189,1e-05,3.67565]
[1776868305829,46.52,78824.08,0.5,0.01896,1e-05,3.68531]
[1776868307030,46.51,78798.82,0.5,0.01864,1e-05,3.63097]
[1776868308254,46.51,78798.82,0.5,0.01864,1e-05,3.63097]
[1776868314080,46.51,78818.89,0.5,0.01888,1e-05,3.67174]
[1776868314948,46.51,78818.89,0.5,0.01888,1e-05,3.67174]
[1776868319117,46.5,78796.57,0.5,0.01859,1e-05,3.62313]
[1776868324158,46.5,78808.44,0.5,0.01873,1e-05,3.64659]
[1776868325949,46.5,78808.44,0.5,0.01873,1e-05,3.64659]
[1776868330851,46.5,78797.31,0.5,0.01858,1e-05,3.6219]
[1776868336255,46.49,78779.82,0.5,0.01836,1e-05,3.58414]
[1776868341300,46.49,78771.15,0.5,0.01825,1e-05,3.56536]
[1776868342006,46.49,78771.15,0.5,0.01825,1e-05,3.56536]
[1776868342119,46.49,78771.15,0.5,0.01825,1e-05,3.56536]
[1776868342768,46.49,78771.15,0.5,0.01825,1e-05,3.56536]
[1776868342869,46.49,78748.05,0.5,0.01797,1e-05,3.51829]
[1776868343050,46.49,78748.05,0.5,0.01797,1e-05,3.51829]
[1776868346201,46.49,78734.59,0.5,0.01781,1e-05,3.49083]
[1776868346669,46.49,78734.59,0.5,0.01781,1e-05,3.49083]
[1776868348720,46.49,78714.18,0.5,0.01757,1e-05,3.44957]
[1776868348872,46.49,78714.18,0.5,0.01757,1e-05,3.44957]
[1776868349638,46.49,78718.75,0.5,0.01762,1e-05,3.45885]
[1776868350161,46.49,78724.38,0.5,0.01769,1e-05,3.4705]
[1776868351729,46.49,78713.46,0.5,0.01756,1e-05,3.44852]
[1776868351741,46.49,78687.86,0.5,0.01726,1e-05,3.39569]
[1776868352416,46.49,78657.5,0.5,0.01691,1e-05,3.33583]
[1776868354036,46.49,78667.91,0.5,0.01703,1e-05,3.3564]
[1776868354601,46.49,78667.91,0.5,0.01703,1e-05,3.3564]
[1776868354863,46.49,78667.91,0.5,0.01703,1e-05,3.3564]
[1776868354929,46.49,78667.91,0.5,0.01703,1e-05,3.3564]
[1776868358297,46.49,78650.05,0.5,0.01683,1e-05,3.32224]
[1776868358969,46.49,78650.05,0.5,0.01683,1e-05,3.32224]
[1776868361380,46.5,78670.37,0.5,0.01707,1e-05,3.36307]
[1776868362614,46.5,78668.87,0.5,0.01705,1e-05,3.3603]
[1776868367828,46.5,78658.33,0.5,0.01694,1e-05,3.34064]
[1776868370285,46.52,78659.62,0.5,0.01698,1e-05,3.3479]
[1776868370917,46.52,78659.62,0.5,0.01698,1e-05,3.3479]
[1776868372245,46.52,78644.96,0.5,0.01682,1e-05,3.31969]
[1776868373987,46.52,78644.42,0.5,0.01681,1e-05,3.31864]
[1776868376745,46.53,78656.1,0.5,0.01696,1e-05,3.34478]
[1776868378067,46.53,78667.3,0.5,0.01709,1e-05,3.36702]
[1776868380492,46.53,78677.34,0.5,0.01721,1e-05,3.38727]
[1776868383204,46.53,78674.79,0.5,0.01719,1e-05,3.38405]
[1776868385612,46.54,78670.31,0.5,0.01716,1e-05,3.37847]
[1776868387666,46.55,78642.38,0.5,0.01685,1e-05,3.32563]
[1776868389339,46.55,78632.04,0.5,0.01674,1e-05,3.30576]
[1776868390983,46.55,78627.66,0.5,0.01669,1e-05,3.29755]
[1776868392445,46.55,78625.33,0.5,0.01667,1e-05,3.29366]
[1776868395580,46.56,78622.2,0.5,0.01664,1e-05,3.28857]
[1776868398573,46.56,78630.26,0.5,0.01673,1e-05,3.30512]
[1776868401700,46.56,78621.86,0.5,0.01665,1e-05,3.28975]
[1776868404727,46.57,78622.56,0.5,0.01666,1e-05,3.29205]
[1776868407444,46.57,78640.78,0.5,0.01687,1e-05,3.32832]
[1776868408120,46.57,78645.11,0.5,0.01692,1e-05,3.33703]
[1776868409454,46.57,78643.65,0.5,0.01691,1e-05,3.33441]
[1776868411189,46.58,78654.5,0.5,0.01704,1e-05,3.35812]
[1776868412723,46.58,78663.6,0.5,0.01715,1e-05,3.37622]
[1776868414263,46.59,78680.15,0.5,0.01735,1e-05,3.41074]
[1776868415128,46.59,78688.09,0.5,0.01744,1e-05,3.42666]
[1776868417676,46.59,78706.39,0.5,0.01766,1e-05,3.46345]
[1776868418859,46.59,78708.02,0.5,0.01768,1e-05,3.46674]
[1776868420689,46.59,78699.99,0.5,0.01758,1e-05,3.45061]
[1776868425947,46.59,78717.68,0.5,0.01779,1e-05,3.48637]
[1776868430982,46.59,78725.2,0.5,0.01788,1e-05,3.50137]
[1776868434003,46.59,78744.71,0.5,0.01811,1e-05,3.54091]
[1776868434740,46.59,78744.71,0.5,0.01811,1e-05,3.54091]
[1776868439205,46.59,78771.08,0.5,0.01843,1e-05,3.59424]
[1776868440266,46.58,78780.56,0.5,0.01854,1e-05,3.61368]
[1776868441082,46.58,78780.56,0.5,0.01854,1e-05,3.61368]
[1776868441530,46.59,78787.87,0.5,0.01863,1e-05,3.6292]
[1776868441963,46.59,78787.87,0.5,0.01863,1e-05,3.6292]
[1776868443374,46.59,78807.36,0.5,0.01888,1e-05,3.67053]
[1776868445022,46.59,78812.5,0.5,0.01894,1e-05,3.68156]
[1776868448410,46.59,78816.83,0.5,0.019,1e-05,3.69145]
[1776868451148,46.59,78817.38,0.5,0.01901,1e-05,3.69295]
[1776868453629,46.59,78820.92,0.5,0.01905,1e-05,3.70077]
[1776868453978,46.59,78820.92,0.5,0.01905,1e-05,3.70077]
[1776868454351,46.59,78822.63,0.5,0.01908,1e-05,3.7047]
[1776868454659,46.59,78822.63,0.5,0.01908,1e-05,3.7047]
[1776868458186,46.59,78802.7,0.5,0.01883,1e-05,3.66344]
[1776868460577,46.6,78797.1,0.5,0.01877,1e-05,3.65193]
[1776868466242,46.6,78812.0,0.5,0.01896,1e-05,3.68465]
[1776868467146,46.6,78812.0,0.5,0.01896,1e-05,3.68465]
[1776868472285,46.6,78799.56,0.5,0.0188,1e-05,3.65786]
[1776868474293,46.6,78796.43,0.5,0.01877,1e-05,3.65154]
[1776868479339,46.61,78774.65,0.5,0.01851,1e-05,3.60793]
[1776868484374,46.61,78795.87,0.5,0.01878,1e-05,3.6536]
[1776868486073,46.61,78795.87,0.5,0.01878,1e-05,3.6536]
[1776868488697,46.61,78780.02,0.5,0.01858,1e-05,3.62074]
[1776868494444,46.61,78769.16,0.5,0.01844,1e-05,3.59635]
[1776868499479,46.61,78762.5,0.5,0.01835,1e-05,3.58158]
[1776868504515,46.6,78773.93,0.5,0.01849,1e-05,3.60408]
[1776868508543,46.6,78754.19,0.5,0.01824,1e-05,3.5624]
[1776868513578,46.6,78749.27,0.5,0.01818,1e-05,3.55146]
[1776868516682,46.6,78747.35,0.5,0.01815,1e-05,3.5472]
[1776868522642,46.59,78741.17,0.5,0.01807,1e-05,3.53359]
[1776868527677,46.59,78756.03,0.5,0.01825,1e-05,3.56331]
[1776868532712,46.59,78742.82,0.5,0.01807,1e-05,3.53361]
[1776868537753,46.59,78741.44,0.5,0.01805,1e-05,3.53011]
[1776868542786,46.58,78731.6,0.5,0.01793,1e-05,3.50939]
[1776868547821,46.58,78736.87,0.5,0.01799,1e-05,3.51959]
[1776868552861,46.58,78739.54,0.5,0.01802,1e-05,3.52446]
[1776868557896,46.58,78745.13,0.5,0.01808,1e-05,3.53524]
[1776868562930,46.58,78746.26,0.5,0.01809,1e-05,3.53682]
[1776868565117,46.58,78746.95,0.5,0.0181,1e-05,3.53809]
[1776868566965,46.58,78779.76,0.5,0.01849,1e-05,3.60516]
[1776868568519,46.57,78785.13,0.5,0.01856,1e-05,3.61605]
[1776868575022,46.57,78753.76,0.5,0.01816,1e-05,3.54935]
[1776868580067,46.57,78752.88,0.5,0.01815,1e-05,3.54687]
[1776868581808,46.57,78762.15,0.5,0.01826,1e-05,3.56591]
[1776868588125,46.56,78768.84,0.5,0.01833,1e-05,3.57802]
[1776868588732,46.56,78768.84,0.5,0.01833,1e-05,3.57802]
[1776868590047,46.56,78766.09,0.5,0.0183,1e-05,3.57214]
[1776868595040,46.56,78766.17,0.5,0.01828,1e-05,3.56952]
[1776868596221,46.56,78765.93,0.5,0.01828,1e-05,3.56883]
[1776868599981,46.56,78774.12,0.5,0.01837,1e-05,3.58488]
[1776868602338,46.55,78766.23,0.5,0.01828,1e-05,3.56799]
[1776868605755,46.55,78765.31,0.5,0.01826,1e-05,3.56554]
[1776868608250,46.55,78783.09,0.5,0.01847,1e-05,3.6019]
[1776868608675,46.55,78781.51,0.5,0.01845,1e-05,3.59838]
[1776868609089,46.55,78781.51,0.5,0.01845,1e-05,3.59838]
[1776868610279,46.55,78755.07,0.5,0.01813,1e-05,3.54346]
[1776868611770,46.55,78746.27,0.5,0.01802,1e-05,3.52533]
[1776868614990,46.55,78740.83,0.5,0.01796,1e-05,3.51403]
[1776868617893,46.55,78733.83,0.5,0.01787,1e-05,3.49959]
[1776868623370,46.55,78746.69,0.5,0.01802,1e-05,3.52532]
[1776868625934,46.55,78749.82,0.5,0.01806,1e-05,3.53162]
[1776868631426,46.54,78748.12,0.5,0.01804,1e-05,3.52746]
[1776868636461,46.54,78746.65,0.5,0.01802,1e-05,3.524]
[1776868641496,46.54,78747.35,0.5,0.01802,1e-05,3.52502]
[1776868645534,46.54,78769.19,0.5,0.01828,1e-05,3.56934]
[1776868648561,46.54,78788.85,0.5,0.01852,1e-05,3.60948]
[1776868653593,46.53,78808.66,0.5,0.01874,1e-05,3.64755]
[1776868658628,46.53,78812.93,0.5,0.01879,1e-05,3.65495]
[1776868660642,46.53,78834.17,0.5,0.01905,1e-05,3.69905]
[1776868662656,46.53,78854.6,0.5,0.0193,1e-05,3.74165]
[1776868667691,46.52,78849.46,0.5,0.01922,1e-05,3.72832]
[1776868669705,46.52,78823.54,0.5,0.01889,1e-05,3.67258]
[1776868674740,46.51,78830.9,0.5,0.01897,1e-05,3.68634]
[1776868679775,46.51,78829.44,0.5,0.01894,1e-05,3.68139]
[1776868684810,46.5,78816.53,0.5,0.01877,1e-05,3.65247]
[1776868685907,46.5,78816.53,0.5,0.01877,1e-05,3.65247]
[1776868688874,46.5,78806.82,0.5,0.01865,1e-05,3.63122]
[1776868694881,46.49,78805.53,0.5,0.01862,1e-05,3.62662]
[1776868699917,46.49,78805.3,0.5,0.01861,1e-05,3.62482]
[1776868704952,46.49,78804.19,0.5,0.01859,1e-05,3.62121]
[1776868709987,46.48,78794.68,0.5,0.01846,1e-05,3.60024]
[1776868715022,46.48,78782.53,0.5,0.0183,1e-05,3.57199]
[1776868720059,46.48,78789.99,0.5,0.01839,1e-05,3.58669]
[1776868725094,46.47,78798.66,0.5,0.01848,1e-05,3.60362]
[1776868730129,46.47,78812.94,0.5,0.01865,1e-05,3.63215]
[1776868735164,46.47,78825.67,0.5,0.0188,1e-05,3.65736]
[1776868740199,46.46,78826.77,0.5,0.01881,1e-05,3.65807]
[1776868745252,46.46,78834.5,0.5,0.01889,1e-05,3.67302]
[1776868748255,46.45,78866.45,0.5,0.01929,1e-05,3.73934]
[1776868753290,46.45,78875.69,0.5,0.01939,1e-05,3.75679]
[1776868758325,46.44,78875.09,0.5,0.01937,1e-05,3.75311]
[1776868762353,46.43,78845.83,0.5,0.01899,1e-05,3.68896]
[1776868767391,46.43,78845.71,0.5,0.01897,1e-05,3.68684]
[1776868772426,46.42,78851.66,0.5,0.01903,1e-05,3.69571]
[1776868775446,46.42,78872.23,0.5,0.01928,1e-05,3.73829]
[1776868780482,46.41,78867.67,0.5,0.01921,1e-05,3.72629]
[1776868785518,46.41,78868.65,0.5,0.01921,1e-05,3.72614]
[1776868790553,46.4,78868.56,0.5,0.01919,1e-05,3.72371]
[1776868795587,46.39,78879.36,0.5,0.01932,1e-05,3.7445]
[1776868800623,46.39,78890.48,0.5,0.01944,1e-05,3.76583]
[1776868805658,46.38,78900.02,0.5,0.01955,1e-05,3.78367]
[1776868810693,46.37,78903.63,0.5,0.01958,1e-05,3.78872]
[1776868815425,46.37,78909.92,0.5,0.01965,1e-05,3.8007]
[1776868815441,46.37,78909.92,0.5,0.01965,1e-05,3.8007]
[1776868817057,46.36,78931.12,0.5,0.01992,1e-05,3.84571]
[1776868817739,46.36,78945.69,0.5,0.02011,1e-05,3.87762]
[1776868818904,46.36,78950.11,0.5,0.02016,1e-05,3.88724]
[1776868824795,46.35,78932.19,0.5,0.0199,1e-05,3.84377]
[1776868829830,46.34,78922.34,0.5,0.01976,1e-05,3.81911]
[1776868832712,46.34,78929.51,0.5,0.01983,1e-05,3.83161]
[1776868834026,46.34,78935.14,0.5,0.0199,1e-05,3.84328]
[1776868836036,46.33,78941.01,0.5,0.01997,1e-05,3.85481]
[1776868841922,46.32,78955.4,0.5,0.02013,1e-05,3.88151]
[1776868846957,46.31,78963.41,0.5,0.02021,1e-05,3.89562]
[1776868849346,46.31,78965.22,0.5,0.02023,1e-05,3.89889]
[1776868853610,46.3,78969.5,0.5,0.02028,1e-05,3.90659]
[1776868855339,46.3,78967.0,0.5,0.02024,1e-05,3.90074]
[1776868855895,46.3,78965.88,0.5,0.02023,1e-05,3.89796]
[1776868862366,46.3,78966.44,0.5,0.02023,1e-05,3.89848]
[1776868864065,46.3,78964.26,0.5,0.0202,1e-05,3.89339]
[1776868865070,46.3,78966.21,0.5,0.02022,1e-05,3.89699]
[1776868866087,46.29,78969.04,0.5,0.02026,1e-05,3.90255]
[1776868871142,46.29,78981.76,0.5,0.02042,1e-05,3.92935]
[1776868875743,46.29,78967.85,0.5,0.02023,1e-05,3.89776]
[1776868881288,46.28,78948.62,0.5,0.01995,1e-05,3.85128]
[1776868886324,46.27,78948.63,0.5,0.01993,1e-05,3.8481]
[1776868890729,46.26,78950.6,0.5,0.01994,1e-05,3.84988]
[1776868892081,46.26,78954.49,0.5,0.01998,1e-05,3.85646]
[1776868894752,46.26,78948.16,0.5,0.01989,1e-05,3.84124]
[1776868896404,46.26,78948.59,0.5,0.01989,1e-05,3.84214]
[1776868902436,46.25,78943.01,0.5,0.0198,1e-05,3.82623]
[1776868907471,46.24,78944.18,0.5,0.0198,1e-05,3.82577]
[1776868911740,46.23,78947.76,0.5,0.01983,1e-05,3.83117]
[1776868916668,46.23,78955.39,0.5,0.01993,1e-05,3.84772]
[1776868920743,46.22,78946.06,0.5,0.01979,1e-05,3.82476]
[1776868920921,46.22,78946.06,0.5,0.01979,1e-05,3.82476]
[1776868927610,46.21,78941.46,0.5,0.0197,1e-05,3.8107]
[1776868932646,46.21,78925.13,0.5,0.01948,1e-05,3.77242]
[1776868937681,46.2,78948.88,0.5,0.01977,1e-05,3.82146]
[1776868942716,46.19,78942.62,0.5,0.01967,1e-05,3.80488]
[1776868947751,46.18,78914.58,0.5,0.01929,1e-05,3.74156]
[1776868952786,46.18,78922.08,0.5,0.01937,1e-05,3.75359]
[1776868957821,46.17,78926.7,0.5,0.01941,1e-05,3.76115]
[1776868962856,46.16,78920.87,0.5,0.01932,1e-05,3.7463]
[1776868967891,46.16,78923.43,0.5,0.01934,1e-05,3.74955]
[1776868972926,46.15,78912.17,0.5,0.01918,1e-05,3.72316]
[1776868977961,46.14,78915.43,0.5,0.01921,1e-05,3.72818]
[1776868982996,46.14,78916.83,0.5,0.01922,1e-05,3.72919]
[1776868988032,46.13,78916.74,0.5,0.01921,1e-05,3.72701]
[1776868993425,46.13,78906.99,0.5,0.01907,1e-05,3.70459]
[1776868999113,46.12,78879.79,0.5,0.01872,1e-05,3.64454]
[1776869004148,46.12,78870.86,0.5,0.0186,1e-05,3.62456]
[1776869006583,46.12,78861.6,0.5,0.01848,1e-05,3.6049]
[1776869006594,46.12,78861.6,0.5,0.01848,1e-05,3.6049]
[1776869007537,46.12,78844.76,0.5,0.01827,1e-05,3.56943]
[1776869009261,46.12,78822.55,0.5,0.018,1e-05,3.52342]
[1776869010038,46.12,78820.9,0.5,0.01798,1e-05,3.51997]
[1776869012307,46.12,78791.65,0.5,0.01763,1e-05,3.45833]
[1776869012873,46.12,78784.89,0.5,0.01755,1e-05,3.44463]
[1776869012985,46.12,78784.89,0.5,0.01755,1e-05,3.44463]
[1776869015270,46.12,78775.25,0.5,0.01743,1e-05,3.4253]
[1776869015307,46.12,78775.25,0.5,0.01743,1e-05,3.4253]
[1776869016253,46.12,78771.15,0.5,0.01738,1e-05,3.41716]
[1776869018322,46.12,78763.95,0.5,0.0173,1e-05,3.40294]
[1776869019044,46.12,78768.55,0.5,0.01736,1e-05,3.41231]
[1776869019409,46.12,78768.55,0.5,0.01736,1e-05,3.41231]
[1776869020743,46.12,78744.08,0.5,0.01707,1e-05,3.36372]
[1776869021277,46.12,78722.01,0.5,0.01682,1e-05,3.32024]
[1776869023032,46.12,78728.8,0.5,0.0169,1e-05,3.33384]
[1776869025802,46.12,78733.14,0.5,0.01695,1e-05,3.34297]
[1776869028539,46.12,78722.51,0.5,0.01684,1e-05,3.32277]
[1776869029963,46.13,78729.02,0.5,0.01691,1e-05,3.33617]
[1776869031601,46.13,78735.92,0.5,0.017,1e-05,3.35009]
[1776869035201,46.13,78750.62,0.5,0.01717,1e-05,3.38025]
[1776869037820,46.13,78750.1,0.5,0.01717,1e-05,3.37979]
[1776869040184,46.13,78751.57,0.5,0.01719,1e-05,3.38328]
[1776869040555,46.13,78751.57,0.5,0.01719,1e-05,3.38328]
[1776869041504,46.13,78756.23,0.5,0.01724,1e-05,3.39277]
[1776869043513,46.14,78766.0,0.5,0.01736,1e-05,3.41266]
[1776869043949,46.14,78772.31,0.5,0.01743,1e-05,3.42548]
[1776869045063,46.14,78776.22,0.5,0.01748,1e-05,3.43347]
[1776869048101,46.14,78783.36,0.5,0.01757,1e-05,3.44816]
[1776869050075,46.14,78765.52,0.5,0.01736,1e-05,3.41238]
[1776869053182,46.14,78769.72,0.5,0.01741,1e-05,3.42122]
[1776869056489,46.14,78770.85,0.5,0.01742,1e-05,3.42386]
[1776869061566,46.14,78763.95,0.5,0.01735,1e-05,3.41073]
[1776869066602,46.14,78758.07,0.5,0.01728,1e-05,3.39976]
[1776869071637,46.15,78743.65,0.5,0.01711,1e-05,3.37015]
[1776869076672,46.15,78740.6,0.5,0.01709,1e-05,3.36519]
[1776869081708,46.15,78745.33,0.5,0.01715,1e-05,3.37557]
[1776869086743,46.16,78727.39,0.5,0.01695,1e-05,3.34103]
[1776869091779,46.16,78730.03,0.5,0.01698,1e-05,3.34751]
[1776869096813,46.16,78718.61,0.5,0.01686,1e-05,3.32635]
[1776869101849,46.17,78724.91,0.5,0.01694,1e-05,3.34008]
[1776869106884,46.17,78723.15,0.5,0.01693,1e-05,3.33788]
[1776869111919,46.18,78727.14,0.5,0.01698,1e-05,3.34701]
[1776869117236,46.18,78735.71,0.5,0.01709,1e-05,3.36493]
[1776869122997,46.18,78748.31,0.5,0.01724,1e-05,3.39142]
[1776869128033,46.18,78755.43,0.5,0.01733,1e-05,3.40637]
[1776869133068,46.19,78758.51,0.5,0.01736,1e-05,3.41147]
[1776869137882,46.19,78760.66,0.5,0.01739,1e-05,3.41629]
[1776869140403,46.19,78746.04,0.5,0.01722,1e-05,3.38731]
[1776869142247,46.19,78736.51,0.5,0.01711,1e-05,3.36873]
[1776869146679,46.19,78733.86,0.5,0.01708,1e-05,3.36451]
[1776869149153,46.19,78731.23,0.5,0.01706,1e-05,3.35971]
[1776869152294,46.2,78728.47,0.5,0.01703,1e-05,3.35487]
[1776869158244,46.2,78727.4,0.5,0.01703,1e-05,3.3542]
[1776869161488,46.2,78735.03,0.5,0.01712,1e-05,3.3697]
[1776869162011,46.2,78740.92,0.5,0.01718,1e-05,3.38158]
[1776869162234,46.2,78740.92,0.5,0.01718,1e-05,3.38158]
[1776869162282,46.2,78770.67,0.5,0.01753,1e-05,3.44137]
[1776869163623,46.2,78770.67,0.5,0.01753,1e-05,3.44137]
[1776869164630,46.2,78776.09,0.5,0.0176,1e-05,3.4524]
[1776869166161,46.2,78739.77,0.5,0.01717,1e-05,3.3796]
[1776869171345,46.21,78741.44,0.5,0.0172,1e-05,3.38381]
[1776869173178,46.21,78743.0,0.5,0.01722,1e-05,3.38708]
[1776869173456,46.21,78743.0,0.5,0.01722,1e-05,3.38708]
[1776869173525,46.21,78765.53,0.5,0.01748,1e-05,3.43238]
[1776869175375,46.21,78788.8,0.5,0.01776,1e-05,3.47959]
[1776869175991,46.21,78788.8,0.5,0.01776,1e-05,3.47959]
[1776869176924,46.21,78788.8,0.5,0.01776,1e-05,3.47959]
[1776869177643,46.21,78793.15,0.5,0.01781,1e-05,3.48846]
[1776869178764,46.21,78793.08,0.5,0.01781,1e-05,3.4883]
[1776869180036,46.21,78796.77,0.5,0.01785,1e-05,3.49581]
[1776869185445,46.21,78798.55,0.5,0.01787,1e-05,3.49923]
[1776869190480,46.21,78785.85,0.5,0.01772,1e-05,3.47329]
[1776869195515,46.21,78784.01,0.5,0.01769,1e-05,3.46787]
[1776869200550,46.21,78773.6,0.5,0.01757,1e-05,3.44688]
[1776869202458,46.21,78767.75,0.5,0.0175,1e-05,3.4351]
[1776869204824,46.21,78784.42,0.5,0.0177,1e-05,3.46896]
[1776869209119,46.21,78791.57,0.5,0.01778,1e-05,3.48359]
[1776869210986,46.21,78801.91,0.5,0.01791,1e-05,3.5047]
[1776869213809,46.21,78819.12,0.5,0.01811,1e-05,3.53991]
[1776869214263,46.21,78816.2,0.5,0.01808,1e-05,3.53367]
[1776869219426,46.2,78826.42,0.5,0.0182,1e-05,3.55412]
[1776869224724,46.2,78839.81,0.5,0.01835,1e-05,3.581]
[1776869229758,46.2,78850.36,0.5,0.01848,1e-05,3.60191]
[1776869231202,46.2,78851.49,0.5,0.01849,1e-05,3.60405]
[1776869234664,46.2,78853.86,0.5,0.01851,1e-05,3.6083]
[1776869239828,46.19,78863.37,0.5,0.01862,1e-05,3.62667]
[1776869244863,46.19,78856.97,0.5,0.01853,1e-05,3.6119]
[1776869249902,46.18,78856.22,0.5,0.01852,1e-05,3.60912]
[1776869252921,46.18,78836.88,0.5,0.01827,1e-05,3.56636]
[1776869254996,46.18,78838.66,0.5,0.01829,1e-05,3.56988]
[1776869260977,46.18,78822.18,0.5,0.01808,1e-05,3.53474]
[1776869266013,46.18,78843.17,0.5,0.01833,1e-05,3.57752]
[1776869266604,46.18,78843.17,0.5,0.01833,1e-05,3.57752]
[1776869272055,46.17,78835.86,0.5,0.01824,1e-05,3.56133]
[1776869277090,46.17,78838.7,0.5,0.01827,1e-05,3.56644]
[1776869282125,46.17,78844.16,0.5,0.01833,1e-05,3.57701]
[1776869287160,46.17,78846.44,0.5,0.01835,1e-05,3.58081]
[1776869289719,46.17,78847.77,0.5,0.01837,1e-05,3.58339]
[1776869289745,46.17,78847.77,0.5,0.01837,1e-05,3.58339]
[1776869291033,46.17,78843.91,0.5,0.01832,1e-05,3.57499]
[1776869296223,46.16,78850.28,0.5,0.01839,1e-05,3.58769]
[1776869300717,46.16,78851.45,0.5,0.0184,1e-05,3.58949]
[1776869306293,46.16,78853.91,0.5,0.01842,1e-05,3.5931]
[1776869311328,46.15,78857.12,0.5,0.01845,1e-05,3.59684]
[1776869316363,46.15,78867.66,0.5,0.01857,1e-05,3.61784]
[1776869321398,46.15,78865.71,0.5,0.01854,1e-05,3.61249]
[1776869326433,46.14,78867.63,0.5,0.01856,1e-05,3.61527]
[1776869329619,46.14,78866.36,0.5,0.01854,1e-05,3.61211]
[1776869335497,46.14,78847.24,0.5,0.01829,1e-05,3.57068]
[1776869340532,46.14,78850.71,0.5,0.01833,1e-05,3.57695]
[1776869343553,46.13,78830.44,0.5,0.01808,1e-05,3.53442]
[1776869348588,46.13,78807.02,0.5,0.0178,1e-05,3.48591]
[1776869353623,46.13,78802.25,0.5,0.01774,1e-05,3.47612]
[1776869358660,46.13,78800.61,0.5,0.01772,1e-05,3.47275]
[1776869363694,46.13,78800.21,0.5,0.01771,1e-05,3.47194]
[1776869367530,46.13,78803.5,0.5,0.01775,1e-05,3.47864]
[1776869367627,46.13,78803.5,0.5,0.01775,1e-05,3.47864]
[1776869367743,46.13,78803.5,0.5,0.01775,1e-05,3.47864]
[1776869368613,46.13,78819.11,0.5,0.01794,1e-05,3.51056]
[1776869368733,46.13,78841.58,0.5,0.01821,1e-05,3.55689]
[1776869369987,46.13,78841.58,0.5,0.01821,1e-05,3.55689]
[1776869371732,46.13,78852.28,0.5,0.01834,1e-05,3.5789]
[1776869374138,46.13,78850.47,0.5,0.01831,1e-05,3.57295]
[1776869375781,46.13,78875.08,0.5,0.01861,1e-05,3.6239]
[1776869378309,46.13,78872.44,0.5,0.01857,1e-05,3.61788]
[1776869383838,46.12,78864.51,0.5,0.01846,1e-05,3.59952]
[1776869388872,46.12,78871.01,0.5,0.01854,1e-05,3.61199]
[1776869391924,46.12,78869.67,0.5,0.01852,1e-05,3.6087]
[1776869392901,46.12,78896.93,0.5,0.01886,1e-05,3.66595]
[1776869397072,46.11,78906.53,0.5,0.01897,1e-05,3.68506]
[1776869402971,46.11,78907.91,0.5,0.01897,1e-05,3.68531]
[1776869405758,46.1,78906.8,0.5,0.01895,1e-05,3.68217]
[1776869407002,46.1,78948.63,0.5,0.01948,1e-05,3.77121]
[1776869407919,46.1,78948.63,0.5,0.01948,1e-05,3.77121]
[1776869408957,46.1,78945.79,0.5,0.01944,1e-05,3.76452]
[1776869412703,46.09,78957.13,0.5,0.01957,1e-05,3.78696]
[1776869415079,46.09,78961.44,0.5,0.01962,1e-05,3.79525]
[1776869421102,46.08,78961.68,0.5,0.0196,1e-05,3.7919]
[1776869426137,46.07,78960.43,0.5,0.01957,1e-05,3.78646]
[1776869431172,46.06,78962.32,0.5,0.01957,1e-05,3.78601]
[1776869436209,46.06,78957.79,0.5,0.0195,1e-05,3.77394]
[1776869441246,46.05,78959.37,0.5,0.0195,1e-05,3.77487]
[1776869446281,46.04,78961.58,0.5,0.01951,1e-05,3.7767]
[1776869451324,46.04,78977.73,0.5,0.01971,1e-05,3.80986]
[1776869456373,46.03,78979.33,0.5,0.01971,1e-05,3.81005]
[1776869461414,46.02,78977.08,0.5,0.01966,1e-05,3.80243]
[1776869466450,46.01,78982.04,0.5,0.01971,1e-05,3.81059]
[1776869471486,46.01,78978.54,0.5,0.01965,1e-05,3.80027]
[1776869476521,46.0,78972.98,0.5,0.01956,1e-05,3.78551]
[1776869481556,45.99,78965.77,0.5,0.01945,1e-05,3.76741]
[1776869486591,45.99,78957.86,0.5,0.01934,1e-05,3.74808]
[1776869491625,45.98,78958.85,0.5,0.01933,1e-05,3.74619]
[1776869496660,45.97,78961.36,0.5,0.01935,1e-05,3.7495]
[1776869501696,45.97,78945.58,0.5,0.01913,1e-05,3.71342]
[1776869506731,45.96,78929.1,0.5,0.01891,1e-05,3.6765]
[1776869510127,45.96,78930.3,0.5,0.01893,1e-05,3.67845]
[1776869515794,45.96,78928.77,0.5,0.01889,1e-05,3.67301]
[1776869517923,45.95,78927.7,0.5,0.01888,1e-05,3.67043]
[1776869517958,45.95,78927.7,0.5,0.01888,1e-05,3.67043]
[1776869517994,45.95,78927.7,0.5,0.01888,1e-05,3.67043]
[1776869518024,45.95,78927.7,0.5,0.01888,1e-05,3.67043]
[1776869518213,45.95,78927.7,0.5,0.01888,1e-05,3.67043]
[1776869518952,45.95,78927.62,0.5,0.01888,1e-05,3.66996]
[1776869518979,45.95,78958.9,0.5,0.01928,1e-05,3.73733]
[1776869522014,45.95,78973.42,0.5,0.01946,1e-05,3.7679]
[1776869523560,45.95,78970.99,0.5,0.01942,1e-05,3.76169]
[1776869525252,45.95,78971.66,0.5,0.01943,1e-05,3.76268]
[1776869526671,45.95,78958.76,0.5,0.01925,1e-05,3.73385]
[1776869528239,45.94,78954.38,0.5,0.0192,1e-05,3.724]
[1776869529908,45.94,78984.64,0.5,0.01958,1e-05,3.78839]
[1776869530383,45.94,78984.64,0.5,0.01958,1e-05,3.78839]
[1776869532846,45.94,78979.93,0.5,0.01951,1e-05,3.77714]
[1776869535140,45.94,78973.13,0.5,0.01942,1e-05,3.76142]
[1776869535194,45.94,78973.13,0.5,0.01942,1e-05,3.76142]
[1776869536957,45.93,79000.63,0.5,0.01977,1e-05,3.82009]
[1776869539259,45.93,79001.06,0.5,0.01977,1e-05,3.82049]
[1776869540442,45.93,79001.31,0.5,0.01977,1e-05,3.81995]
[1776869542374,45.93,79019.62,0.5,0.02,1e-05,3.85979]
[1776869548037,45.91,79032.86,0.5,0.02015,1e-05,3.8847]
[1776869549234,45.91,79032.86,0.5,0.02015,1e-05,3.8847]
[1776869549337,45.91,79032.86,0.5,0.02015,1e-05,3.8847]
[1776869551358,45.91,79027.32,0.5,0.02007,1e-05,3.87108]
[1776869556314,45.9,79018.07,0.5,0.01992,1e-05,3.8457]
[1776869557624,45.9,79012.47,0.5,0.01984,1e-05,3.8322]
[1776869561046,45.89,79009.12,0.5,0.01978,1e-05,3.82317]
[1776869563848,45.89,78994.84,0.5,0.01959,1e-05,3.7903]
[1776869566017,45.89,78989.78,0.5,0.01952,1e-05,3.77831]
[1776869566956,45.89,78987.1,0.5,0.01948,1e-05,3.77201]
[1776869571364,45.88,78981.93,0.5,0.0194,1e-05,3.75902]
[1776869573075,45.88,78991.23,0.5,0.01952,1e-05,3.77841]
[1776869578247,45.87,79000.59,0.5,0.01962,1e-05,3.79608]
[1776869582284,45.87,78973.82,0.5,0.01926,1e-05,3.73593]
[1776869583200,45.87,78973.82,0.5,0.01926,1e-05,3.73593]
[1776869588325,45.86,78966.3,0.5,0.01915,1e-05,3.71752]
[1776869593363,45.85,78959.6,0.5,0.01906,1e-05,3.70142]
[1776869598400,45.85,78941.86,0.5,0.01883,1e-05,3.66194]
[1776869603434,45.85,78935.55,0.5,0.01874,1e-05,3.64707]
[1776869608470,45.84,78936.23,0.5,0.01874,1e-05,3.64738]
[1776869612835,45.84,78934.04,0.5,0.0187,1e-05,3.64021]
[1776869618540,45.84,78934.95,0.5,0.0187,1e-05,3.64063]
[1776869623575,45.83,78937.45,0.5,0.01873,1e-05,3.64486]
[1776869628614,45.83,78921.05,0.5,0.01851,1e-05,3.60909]
[1776869633649,45.83,78924.68,0.5,0.01855,1e-05,3.6159]
[1776869638683,45.83,78933.03,0.5,0.01865,1e-05,3.63261]
[1776869643724,45.82,78941.78,0.5,0.01876,1e-05,3.65005]
[1776869647679,45.82,78940.8,0.5,0.01874,1e-05,3.64726]
[1776869648290,45.82,78940.8,0.5,0.01874,1e-05,3.64726]
[1776869648761,45.82,78901.31,0.5,0.01825,1e-05,3.56358]
[1776869650474,45.82,78901.31,0.5,0.01825,1e-05,3.56358]
[1776869651861,45.82,78893.54,0.5,0.01815,1e-05,3.54722]
[1776869652121,45.82,78893.54,0.5,0.01815,1e-05,3.54722]
[1776869653528,45.82,78893.37,0.5,0.01815,1e-05,3.54675]
[1776869656384,45.82,78893.48,0.5,0.01815,1e-05,3.54686]
[1776869656644,45.82,78900.34,0.5,0.01823,1e-05,3.56111]
[1776869661854,45.82,78909.81,0.5,0.01834,1e-05,3.58025]
[1776869663869,45.81,78932.88,0.5,0.01863,1e-05,3.62859]
[1776869665716,45.81,78933.44,0.5,0.01863,1e-05,3.62957]
[1776869667158,45.81,78931.71,0.5,0.01861,1e-05,3.62569]
[1776869672934,45.81,78940.42,0.5,0.0187,1e-05,3.6409]
[1776869675750,45.81,78950.06,0.5,0.01882,1e-05,3.66095]
[1776869680990,45.8,78964.64,0.5,0.019,1e-05,3.69042]
[1776869686025,45.8,78982.7,0.5,0.01922,1e-05,3.72772]
[1776869691060,45.79,78985.18,0.5,0.01924,1e-05,3.73126]
[1776869696096,45.79,78970.4,0.5,0.01904,1e-05,3.69768]
[1776869701132,45.78,78973.72,0.5,0.01907,1e-05,3.70327]
[1776869706168,45.78,78962.18,0.5,0.01892,1e-05,3.67711]
[1776869709934,45.78,78965.57,0.5,0.01895,1e-05,3.68359]
[1776869715231,45.77,78971.58,0.5,0.01902,1e-05,3.69472]
[1776869720276,45.77,78959.48,0.5,0.01886,1e-05,3.66736]
[1776869725310,45.77,78942.29,0.5,0.01864,1e-05,3.62979]
[1776869730345,45.76,78957.34,0.5,0.01882,1e-05,3.66088]
[1776869735383,45.76,78966.06,0.5,0.01891,1e-05,3.67648]
[1776869740418,45.76,78956.92,0.5,0.01879,1e-05,3.6557]
[1776869745452,45.75,78952.5,0.5,0.01873,1e-05,3.64532]
[1776869750488,45.75,78956.42,0.5,0.01877,1e-05,3.65271]
[1776869755523,45.75,78948.47,0.5,0.01867,1e-05,3.63481]
[1776869759551,45.75,78925.85,0.5,0.01838,1e-05,3.58642]
[1776869764588,45.75,78927.07,0.5,0.01839,1e-05,3.58851]
[1776869769623,45.74,78910.24,0.5,0.01818,1e-05,3.55283]
[1776869774659,45.74,78909.16,0.5,0.01817,1e-05,3.55034]
[1776869776672,45.74,78889.78,0.5,0.01793,1e-05,3.51001]
[1776869778686,45.74,78909.06,0.5,0.01817,1e-05,3.55007]
[1776869783721,45.74,78914.22,0.5,0.01823,1e-05,3.56051]
[1776869788757,45.74,78922.32,0.5,0.01833,1e-05,3.57708]
[1776869793791,45.74,78935.34,0.5,0.01847,1e-05,3.6021]
[1776869797821,45.74,78957.61,0.5,0.01875,1e-05,3.64857]
[1776869800338,45.74,78963.16,0.5,0.01882,1e-05,3.66019]
[1776869800553,45.74,78963.16,0.5,0.01882,1e-05,3.66019]
[1776869800646,45.74,78963.16,0.5,0.01882,1e-05,3.66019]
[1776869800856,45.74,78991.38,0.5,0.01917,1e-05,3.7206]
[1776869801846,45.74,78991.38,0.5,0.01917,1e-05,3.7206]
[1776869804510,45.73,79010.55,0.5,0.01942,1e-05,3.76122]
[1776869805551,45.73,79010.43,0.5,0.01941,1e-05,3.76055]
[1776869810919,45.72,79010.29,0.5,0.01939,1e-05,3.7574]
[1776869812277,45.72,79010.29,0.5,0.01939,1e-05,3.7574]
[1776869817969,45.72,78994.58,0.5,0.01917,1e-05,3.72052]
[1776869823008,45.71,79010.2,0.5,0.01936,1e-05,3.7526]
[1776869828046,45.71,79013.83,0.5,0.0194,1e-05,3.75846]
[1776869833081,45.7,79008.16,0.5,0.01931,1e-05,3.74405]
[1776869838116,45.7,79009.72,0.5,0.01932,1e-05,3.74546]
[1776869843151,45.69,78995.62,0.5,0.01913,1e-05,3.71296]
[1776869846320,45.69,78996.53,0.5,0.01913,1e-05,3.71425]
[1776869852214,45.68,78993.18,0.5,0.01907,1e-05,3.70275]
[1776869857249,45.68,78980.59,0.5,0.0189,1e-05,3.67418]
[1776869859279,45.68,78980.66,0.5,0.0189,1e-05,3.67406]
[1776869859293,45.68,78980.66,0.5,0.0189,1e-05,3.67406]
[1776869860373,45.68,78992.68,0.5,0.01905,1e-05,3.69963]
[1776869862434,45.67,79016.85,0.5,0.01936,1e-05,3.75132]
[1776869863321,45.67,79023.01,0.5,0.01943,1e-05,3.76436]
[1776869863480,45.67,79023.01,0.5,0.01943,1e-05,3.76436]
[1776869871346,45.66,79035.74,0.5,0.01958,1e-05,3.78836]
[1776869875345,45.66,79043.69,0.5,0.01967,1e-05,3.80445]
[1776869877362,45.63,79072.2,0.5,0.01999,1e-05,3.85762]
[1776869878773,45.63,79094.01,0.5,0.02027,1e-05,3.9052]
[1776869878822,45.63,79094.01,0.5,0.02027,1e-05,3.9052]
[1776869879369,45.63,79094.01,0.5,0.02027,1e-05,3.9052]
[1776869888477,45.61,79086.66,0.5,0.02013,1e-05,3.88228]
[1776869893512,45.6,79087.34,0.5,0.02012,1e-05,3.88072]
[1776869898547,45.59,79086.21,0.5,0.02009,1e-05,3.87509]
[1776869903582,45.58,79095.59,0.5,0.0202,1e-05,3.89302]
[1776869904347,45.58,79095.59,0.5,0.0202,1e-05,3.89302]
[1776869906900,45.58,79086.8,0.5,0.02007,1e-05,3.8714]
[1776869909862,45.57,79080.29,0.5,0.01997,1e-05,3.85514]
[1776869912900,45.57,79082.27,0.5,0.01998,1e-05,3.85591]
[1776869916019,45.56,79083.22,0.5,0.01998,1e-05,3.8563]
[1776869919062,45.56,79098.49,0.5,0.02017,1e-05,3.88869]
[1776869923308,45.55,79100.98,0.5,0.02019,1e-05,3.89175]
[1776869925226,45.55,79109.2,0.5,0.02029,1e-05,3.90896]
[1776869930773,45.54,79108.58,0.5,0.02026,1e-05,3.9036]
[1776869935808,45.53,79096.32,0.5,0.02008,1e-05,3.87288]
[1776869940847,45.52,79094.1,0.5,0.02002,1e-05,3.86448]
[1776869945882,45.51,79100.42,0.5,0.02009,1e-05,3.87566]
[1776869950917,45.5,79101.03,0.5,0.02008,1e-05,3.87405]
[1776869955951,45.48,79118.96,0.5,0.02027,1e-05,3.90594]
[1776869960302,45.48,79117.78,0.5,0.02024,1e-05,3.90138]
[1776869962714,45.47,79111.56,0.5,0.02015,1e-05,3.88614]
[1776869963541,45.47,79100.68,0.5,0.02,1e-05,3.86116]
[1776869965423,45.47,79091.4,0.5,0.01987,1e-05,3.83935]
[1776869971058,45.46,79098.63,0.5,0.01994,1e-05,3.84994]
[1776869976093,45.45,79096.03,0.5,0.01989,1e-05,3.84148]
[1776869981128,45.44,79101.98,0.5,0.01995,1e-05,3.85208]
[1776869986162,45.44,79087.79,0.5,0.01974,1e-05,3.81788]
[1776869991198,45.43,79077.4,0.5,0.01959,1e-05,3.79251]
[1776869996236,45.42,79077.71,0.5,0.01958,1e-05,3.79095]
[1776870001275,45.42,79077.99,0.5,0.01957,1e-05,3.78942]
[1776870003275,45.42,79086.1,0.5,0.01968,1e-05,3.80691]
[1776870003708,45.42,79086.1,0.5,0.01968,1e-05,3.80691]
[1776870006220,45.41,79100.22,0.5,0.01986,1e-05,3.83676]
[1776870010069,45.41,79094.99,0.5,0.01977,1e-05,3.82304]
[1776870015900,45.4,79104.16,0.5,0.01988,1e-05,3.8408]
[1776870021638,45.39,79102.87,0.5,0.01984,1e-05,3.83484]
[1776870027468,45.38,79090.86,0.5,0.01966,1e-05,3.80466]
[1776870031609,45.38,79079.99,0.5,0.01951,1e-05,3.77976]
[1776870031671,45.38,79059.84,0.5,0.01924,1e-05,3.73282]
[1776870037541,45.37,79060.41,0.5,0.01923,1e-05,3.73223]
[1776870042579,45.37,79078.48,0.5,0.01946,1e-05,3.77006]
[1776870047614,45.36,79093.79,0.5,0.01965,1e-05,3.80182]
[1776870048184,45.36,79093.79,0.5,0.01965,1e-05,3.80182]
[1776870050635,45.36,79062.95,0.5,0.01924,1e-05,3.73277]
[1776870055670,45.35,79057.77,0.5,0.01916,1e-05,3.71983]
[1776870059687,45.35,79054.92,0.5,0.01912,1e-05,3.71279]
[1776870064733,45.35,79028.93,0.5,0.01878,1e-05,3.65524]
[1776870069768,45.34,79041.81,0.5,0.01894,1e-05,3.68205]
[1776870073800,45.34,79020.76,0.5,0.01866,1e-05,3.63597]
[1776870078835,45.34,79029.1,0.5,0.01876,1e-05,3.65309]
[1776870083870,45.34,79029.02,0.5,0.01876,1e-05,3.6521]
[1776870088905,45.34,79020.25,0.5,0.01864,1e-05,3.63247]
[1776870093940,45.33,79016.16,0.5,0.01858,1e-05,3.6213]
[1776870098976,45.33,79003.56,0.5,0.01842,1e-05,3.59387]
[1776870104013,45.33,79007.39,0.5,0.01846,1e-05,3.60147]
[1776870109046,45.33,78999.52,0.5,0.01836,1e-05,3.58432]
[1776870110344,45.33,78999.52,0.5,0.01836,1e-05,3.58432]
[1776870110720,45.33,78999.52,0.5,0.01836,1e-05,3.58432]
[1776870111113,45.33,78965.69,0.5,0.01794,1e-05,3.513]
[1776870112980,45.33,78965.69,0.5,0.01794,1e-05,3.513]
[1776870113430,45.33,78949.32,0.5,0.01774,1e-05,3.47898]
[1776870113693,45.33,78949.32,0.5,0.01774,1e-05,3.47898]
[1776870114180,45.33,78938.03,0.5,0.01761,1e-05,3.45577]
[1776870118445,45.33,78924.81,0.5,0.01745,1e-05,3.42936]
[1776870118459,45.33,78924.81,0.5,0.01745,1e-05,3.42936]
[1776870120538,45.33,78945.15,0.5,0.0177,1e-05,3.47161]
[1776870121510,45.33,78955.74,0.5,0.01783,1e-05,3.49371]
[1776870122949,45.33,78960.9,0.5,0.01789,1e-05,3.50454]
[1776870125020,45.33,78981.19,0.5,0.01814,1e-05,3.54712]
[1776870127775,45.33,78981.38,0.5,0.01814,1e-05,3.54753]
[1776870129074,45.33,78982.11,0.5,0.01815,1e-05,3.54907]
[1776870132273,45.33,78979.74,0.5,0.01812,1e-05,3.54409]
[1776870135337,45.33,78979.05,0.5,0.01812,1e-05,3.54267]
[1776870135892,45.33,78979.05,0.5,0.01812,1e-05,3.54267]
[1776870138606,45.33,78985.06,0.5,0.01819,1e-05,3.55529]
[1776870140826,45.33,78984.43,0.5,0.01818,1e-05,3.55395]
[1776870140915,45.33,78984.43,0.5,0.01818,1e-05,3.55395]
[1776870141748,45.33,78982.86,0.5,0.01816,1e-05,3.55063]
[1776870143772,45.33,78948.63,0.5,0.01774,1e-05,3.4792]
[1776870143777,45.33,78948.63,0.5,0.01774,1e-05,3.4792]
[1776870148410,45.34,78959.31,0.5,0.01788,1e-05,3.50201]
[1776870151089,45.34,78968.95,0.5,0.018,1e-05,3.52234]
[1776870156389,45.34,78968.28,0.5,0.01798,1e-05,3.51945]
[1776870162054,45.34,78967.98,0.5,0.01798,1e-05,3.51898]
[1776870171494,45.34,78965.17,0.5,0.01795,1e-05,3.51381]
[1776870174235,45.34,78966.25,0.5,0.01796,1e-05,3.51614]
[1776870179420,45.34,78980.46,0.5,0.01814,1e-05,3.54592]
[1776870180849,45.34,78980.06,0.5,0.01813,1e-05,3.54506]
[1776870181092,45.34,78980.06,0.5,0.01813,1e-05,3.54506]
[1776870187926,45.34,79000.36,0.5,0.01838,1e-05,3.58759]
[1776870190193,45.34,78979.76,0.5,0.01812,1e-05,3.54393]
[1776870190844,45.34,78979.76,0.5,0.01812,1e-05,3.54393]
[1776870197682,45.34,78969.17,0.5,0.018,1e-05,3.52187]
[1776870199579,45.34,78970.33,0.5,0.01801,1e-05,3.52432]
[1776870204730,45.34,78988.88,0.5,0.01824,1e-05,3.56308]
[1776870209765,45.34,78989.56,0.5,0.01824,1e-05,3.56423]
[1776870210347,45.34,78989.56,0.5,0.01824,1e-05,3.56423]
[1776870213514,45.34,79009.13,0.5,0.01848,1e-05,3.60363]
[1776870218830,45.33,79011.4,0.5,0.0185,1e-05,3.60768]
[1776870219620,45.33,79011.4,0.5,0.0185,1e-05,3.60768]
[1776870224872,45.33,78986.65,0.5,0.01819,1e-05,3.55493]
[1776870229397,45.33,78979.02,0.5,0.0181,1e-05,3.53878]
[1776870231064,45.33,78990.71,0.5,0.01824,1e-05,3.56338]
[1776870231464,45.33,79003.02,0.5,0.01839,1e-05,3.58939]
[1776870236956,45.33,79013.11,0.5,0.01852,1e-05,3.6102]
[1776870241992,45.33,79019.07,0.5,0.01859,1e-05,3.62222]
[1776870247026,45.33,79020.22,0.5,0.0186,1e-05,3.62377]
[1776870248139,45.33,79020.22,0.5,0.0186,1e-05,3.62377]
[1776870250048,45.33,78990.31,0.5,0.01822,1e-05,3.55987]
[1776870255084,45.33,78994.56,0.5,0.01827,1e-05,3.56866]
[1776870260119,45.32,78994.51,0.5,0.01827,1e-05,3.56839]
[1776870261976,45.32,78995.25,0.5,0.01828,1e-05,3.56992]
[1776870265981,45.32,79006.16,0.5,0.01841,1e-05,3.59279]
[1776870266660,45.32,79005.33,0.5,0.0184,1e-05,3.59095]
[1776870268409,45.32,79005.54,0.5,0.0184,1e-05,3.59126]
[1776870269560,45.32,79002.46,0.5,0.01837,1e-05,3.58466]
[1776870272370,45.32,78995.09,0.5,0.01826,1e-05,3.56706]
[1776870274862,45.32,78976.89,0.5,0.01804,1e-05,3.52872]
[1776870277981,45.32,78972.52,0.5,0.01799,1e-05,3.51968]
[1776870280665,45.32,78980.27,0.5,0.01808,1e-05,3.5361]
[1776870281046,45.32,78980.27,0.5,0.01808,1e-05,3.5361]
[1776870285013,45.32,78967.45,0.5,0.01793,1e-05,3.50942]
[1776870287205,45.32,78961.09,0.5,0.01785,1e-05,3.49631]
[1776870289232,45.33,78938.53,0.5,0.01758,1e-05,3.45]
[1776870289986,45.33,78938.53,0.5,0.01758,1e-05,3.45]
[1776870290365,45.33,78937.91,0.5,0.01757,1e-05,3.44889]
[1776870292585,45.33,78954.96,0.5,0.01778,1e-05,3.48446]
[1776870293616,45.33,78950.74,0.5,0.01773,1e-05,3.47582]
[1776870299401,45.33,78947.96,0.5,0.0177,1e-05,3.4712]
[1776870305189,45.33,78952.41,0.5,0.01776,1e-05,3.48093]
[1776870314507,45.34,78961.45,0.5,0.01788,1e-05,3.50101]
[1776870316526,45.34,78981.65,0.5,0.01812,1e-05,3.54337]
[1776870319551,45.34,78962.38,0.5,0.01789,1e-05,3.50307]
[1776870320274,45.34,78962.38,0.5,0.01789,1e-05,3.50307]
[1776870325597,45.34,78950.41,0.5,0.01774,1e-05,3.47852]
[1776870330632,45.34,78943.36,0.5,0.01766,1e-05,3.46447]
[1776870335667,45.34,78926.98,0.5,0.01746,1e-05,3.42965]
[1776870340702,45.34,78924.32,0.5,0.01744,1e-05,3.42526]
[1776870341293,45.34,78924.32,0.5,0.01744,1e-05,3.42526]
[1776870346745,45.35,78938.7,0.5,0.01761,1e-05,3.45575]
[1776870351779,45.35,78939.36,0.5,0.01763,1e-05,3.45784]
[1776870356815,45.35,78933.45,0.5,0.01756,1e-05,3.44649]
[1776870361850,45.35,78924.45,0.5,0.01746,1e-05,3.42898]
[1776870363341,45.35,78924.5,0.5,0.01746,1e-05,3.42928]
[1776870368000,45.36,78927.24,0.5,0.0175,1e-05,3.4357]
[1776870372925,45.36,78909.23,0.5,0.01729,1e-05,3.39966]
[1776870373912,45.36,78903.37,0.5,0.01722,1e-05,3.38796]
[1776870379185,45.36,78910.48,0.5,0.01731,1e-05,3.40395]
[1776870387066,45.37,78901.76,0.5,0.01722,1e-05,3.3886]
[1776870392101,45.37,78910.42,0.5,0.01732,1e-05,3.40565]
[1776870397137,45.38,78904.37,0.5,0.01726,1e-05,3.39446]
[1776870402171,45.38,78911.63,0.5,0.01735,1e-05,3.41053]
[1776870407205,45.38,78928.87,0.5,0.01756,1e-05,3.44679]
[1776870412241,45.39,78935.93,0.5,0.01765,1e-05,3.46214]
[1776870414255,45.39,78957.28,0.5,0.01792,1e-05,3.50665]
[1776870419290,45.39,78973.15,0.5,0.01811,1e-05,3.53995]
[1776870423072,45.39,78965.22,0.5,0.01801,1e-05,3.52335]
[1776870423090,45.39,78965.22,0.5,0.01801,1e-05,3.52335]
[1776870423318,45.39,78985.18,0.5,0.01826,1e-05,3.5653]
[1776870423801,45.39,78985.18,0.5,0.01826,1e-05,3.5653]
[1776870425243,45.39,78988.43,0.5,0.0183,1e-05,3.57218]
[1776870426799,45.39,78982.45,0.5,0.01823,1e-05,3.55945]
[1776870428628,45.39,78979.14,0.5,0.01818,1e-05,3.55236]
[1776870430455,45.39,78976.91,0.5,0.01816,1e-05,3.54763]
[1776870432835,45.39,78978.51,0.5,0.01818,1e-05,3.55093]
[1776870435913,45.39,78983.33,0.5,0.01823,1e-05,3.56104]
[1776870436155,45.39,78983.33,0.5,0.01823,1e-05,3.56104]
[1776870439001,45.39,78968.06,0.5,0.01805,1e-05,3.52885]
[1776870442782,45.39,78967.76,0.5,0.01804,1e-05,3.52829]
[1776870445137,45.39,78968.45,0.5,0.01805,1e-05,3.52976]
[1776870448292,45.39,78970.4,0.5,0.01807,1e-05,3.53386]
[1776870451244,45.39,78965.52,0.5,0.01801,1e-05,3.52363]
[1776870453208,45.39,78968.68,0.5,0.01804,1e-05,3.52845]
[1776870454424,45.39,78954.72,0.5,0.01787,1e-05,3.49932]
[1776870455564,45.39,78945.13,0.5,0.01776,1e-05,3.47945]
[1776870457518,45.39,78952.04,0.5,0.01784,1e-05,3.49394]
[1776870463167,45.39,78943.5,0.5,0.01774,1e-05,3.47665]
[1776870463508,45.39,78944.16,0.5,0.01775,1e-05,3.47812]
[1776870468678,45.39,78959.24,0.5,0.01794,1e-05,3.50999]
[1776870473683,45.39,78941.5,0.5,0.01772,1e-05,3.47356]
[1776870474733,45.39,78974.08,0.5,0.01812,1e-05,3.54169]
[1776870476114,45.39,78974.08,0.5,0.01812,1e-05,3.54169]
[1776870478027,45.39,78976.71,0.5,0.01816,1e-05,3.54723]
[1776870479149,45.39,78977.02,0.5,0.01816,1e-05,3.54788]
[1776870484435,45.39,78974.69,0.5,0.01813,1e-05,3.54304]
[1776870490717,45.39,78980.01,0.5,0.0182,1e-05,3.55421]
[1776870497676,45.39,78983.76,0.5,0.01824,1e-05,3.56192]
[1776870500675,45.39,79016.8,0.5,0.01865,1e-05,3.63185]
[1776870500761,45.39,79016.8,0.5,0.01865,1e-05,3.63185]
[1776870502730,45.39,79039.59,0.5,0.01894,1e-05,3.68051]
[1776870503718,45.39,79042.6,0.5,0.01898,1e-05,3.68679]
[1776870508976,45.39,79022.78,0.5,0.01872,1e-05,3.64297]
[1776870511133,45.39,79019.35,0.5,0.01867,1e-05,3.63546]
[1776870513828,45.38,79023.26,0.5,0.01871,1e-05,3.64154]
[1776870519046,45.38,79011.71,0.5,0.01856,1e-05,3.6161]
[1776870524048,45.38,79020.2,0.5,0.01867,1e-05,3.63377]
[1776870524410,45.38,79020.2,0.5,0.01867,1e-05,3.63377]
[1776870526096,45.38,79000.17,0.5,0.01841,1e-05,3.59071]
[1776870531131,45.38,79007.23,0.5,0.0185,1e-05,3.60538]
[1776870536167,45.38,79004.49,0.5,0.01846,1e-05,3.59922]
[1776870536514,45.38,79004.49,0.5,0.01846,1e-05,3.59922]
[1776870541382,45.38,79005.07,0.5,0.01847,1e-05,3.60026]
[1776870543639,45.38,79013.32,0.5,0.01857,1e-05,3.61765]
[1776870549258,45.38,79024.12,0.5,0.0187,1e-05,3.64001]
[1776870551748,45.37,79020.05,0.5,0.01865,1e-05,3.63106]
[1776870552980,45.37,79008.15,0.5,0.0185,1e-05,3.60556]
[1776870553900,45.37,79012.25,0.5,0.01855,1e-05,3.61423]
[1776870555515,45.37,79018.92,0.5,0.01863,1e-05,3.6284]
[1776870555836,45.37,79017.45,0.5,0.01862,1e-05,3.62516]
[1776870556373,45.37,79017.45,0.5,0.01862,1e-05,3.62516]
[1776870557100,45.37,79016.03,0.5,0.0186,1e-05,3.62203]
[1776870559330,45.37,78976.6,0.5,0.0181,1e-05,3.53839]
[1776870564365,45.37,78978.6,0.5,0.01813,1e-05,3.54278]
[1776870569400,45.37,78991.86,0.5,0.01829,1e-05,3.57073]
[1776870574435,45.37,78974.66,0.5,0.01807,1e-05,3.53278]
[1776870579470,45.37,78977.12,0.5,0.0181,1e-05,3.53816]
[1776870579561,45.37,78977.12,0.5,0.0181,1e-05,3.53816]
[1776870583040,45.37,78996.85,0.5,0.01835,1e-05,3.57976]
[1776870583513,45.37,79019.66,0.5,0.01864,1e-05,3.62826]
[1776870583901,45.37,79019.66,0.5,0.01864,1e-05,3.62826]
[1776870584127,45.37,79019.66,0.5,0.01864,1e-05,3.62826]
[1776870584642,45.37,79029.65,0.5,0.01876,1e-05,3.64956]
[1776870589296,45.37,79024.23,0.5,0.01869,1e-05,3.63729]
[1776870592571,45.37,79002.74,0.5,0.01842,1e-05,3.59099]
[1776870597606,45.37,79000.44,0.5,0.01838,1e-05,3.58581]
[1776870603005,45.37,78989.67,0.5,0.01825,1e-05,3.56292]
[1776870604440,45.37,78995.32,0.5,0.01832,1e-05,3.5748]
[1776870604656,45.37,79011.45,0.5,0.01852,1e-05,3.60894]
[1776870605694,45.37,79015.66,0.5,0.01857,1e-05,3.61792]
[1776870609323,45.37,79025.72,0.5,0.0187,1e-05,3.63909]
[1776870611815,45.37,79027.44,0.5,0.01872,1e-05,3.64233]
[1776870615442,45.37,79008.67,0.5,0.01848,1e-05,3.60178]
[1776870618160,45.37,79004.31,0.5,0.01842,1e-05,3.59236]
[1776870621409,45.36,79020.99,0.5,0.01863,1e-05,3.62763]
[1776870623423,45.36,79023.7,0.5,0.01866,1e-05,3.6333]
[1776870624371,45.36,79027.47,0.5,0.01871,1e-05,3.64112]
[1776870625147,45.36,79035.96,0.5,0.01882,1e-05,3.65922]
[1776870630863,45.36,79041.17,0.5,0.01888,1e-05,3.66942]
[1776870635879,45.36,79050.93,0.5,0.01899,1e-05,3.68741]
[1776870640915,45.35,79053.99,0.5,0.01902,1e-05,3.69282]
[1776870645951,45.35,79077.46,0.5,0.01931,1e-05,3.74271]
[1776870649693,45.35,79095.57,0.5,0.01954,1e-05,3.78118]
[1776870650708,45.34,79095.76,0.5,0.01954,1e-05,3.7812]
[1776870655007,45.34,79098.82,0.5,0.01957,1e-05,3.78636]
[1776870655513,45.34,79098.82,0.5,0.01957,1e-05,3.78636]
[1776870656356,45.34,79099.56,0.5,0.01958,1e-05,3.7876]
[1776870661846,45.33,79113.44,0.5,0.01975,1e-05,3.81587]
[1776870667101,45.32,79104.36,0.5,0.01961,1e-05,3.79298]
[1776870672137,45.32,79104.12,0.5,0.0196,1e-05,3.79042]
[1776870677171,45.31,79115.15,0.5,0.01973,1e-05,3.81273]
[1776870682206,45.31,79118.81,0.5,0.01976,1e-05,3.8186]
[1776870687241,45.3,79117.06,0.5,0.01973,1e-05,3.8124]
[1776870692276,45.29,79131.77,0.5,0.0199,1e-05,3.84096]
[1776870697311,45.29,79133.65,0.5,0.01991,1e-05,3.84265]
[1776870700263,45.28,79133.59,0.5,0.0199,1e-05,3.8415]
[1776870705369,45.28,79137.43,0.5,0.01993,1e-05,3.8469]
[1776870710404,45.27,79136.62,0.5,0.01991,1e-05,3.8426]
[1776870715439,45.26,79128.28,0.5,0.01978,1e-05,3.82156]
[1776870720474,45.26,79120.96,0.5,0.01967,1e-05,3.80296]
[1776870721069,45.26,79120.96,0.5,0.01967,1e-05,3.80296]
[1776870726516,45.25,79097.42,0.5,0.01935,1e-05,3.74865]
[1776870730544,45.25,79076.72,0.5,0.01907,1e-05,3.7022]
[1776870735579,45.24,79070.63,0.5,0.01898,1e-05,3.68775]
[1776870735933,45.24,79070.63,0.5,0.01898,1e-05,3.68775]
[1776870736927,45.24,79056.01,0.5,0.0188,1e-05,3.6559]
[1776870737460,45.24,79056.01,0.5,0.0188,1e-05,3.6559]
[1776870738224,45.24,79056.33,0.5,0.0188,1e-05,3.65643]
[1776870739141,45.24,79056.15,0.5,0.0188,1e-05,3.65588]
[1776870740614,45.24,79029.66,0.5,0.01846,1e-05,3.59891]
[1776870745649,45.24,79014.7,0.5,0.01827,1e-05,3.56691]
[1776870750683,45.24,79021.07,0.5,0.01835,1e-05,3.5803]
[1776870755719,45.24,79004.93,0.5,0.01814,1e-05,3.54447]
[1776870760754,45.24,79004.67,0.5,0.01814,1e-05,3.54421]
[1776870764219,45.24,79002.73,0.5,0.01812,1e-05,3.54026]
[1776870769820,45.24,78990.83,0.5,0.01797,1e-05,3.51573]
[1776870770779,45.24,78990.83,0.5,0.01797,1e-05,3.51573]
[1776870775860,45.25,78981.91,0.5,0.01787,1e-05,3.49792]
[1776870780897,45.25,78992.27,0.5,0.018,1e-05,3.5201]
[1776870785932,45.25,78986.64,0.5,0.01793,1e-05,3.50878]
[1776870790967,45.25,78988.32,0.5,0.01796,1e-05,3.51276]
[1776870796008,45.25,78978.61,0.5,0.01784,1e-05,3.49295]
[1776870801037,45.25,78982.39,0.5,0.01789,1e-05,3.50135]
[1776870806072,45.25,78990.99,0.5,0.018,1e-05,3.51975]
[1776870809946,45.25,79009.47,0.5,0.01823,1e-05,3.55883]
[1776870810100,45.25,79011.95,0.5,0.01826,1e-05,3.56407]
[1776870811493,45.25,79011.95,0.5,0.01826,1e-05,3.56407]
[1776870811511,45.25,79012.19,0.5,0.01824,1e-05,3.56133]
[1776870815782,45.25,79022.01,0.5,0.01836,1e-05,3.58209]
[1776870815789,45.25,79017.96,0.5,0.01831,1e-05,3.57347]
[1776870821177,45.24,79005.91,0.5,0.01814,1e-05,3.54384]
[1776870826213,45.23,78983.45,0.5,0.01784,1e-05,3.49366]
[1776870831248,45.22,78974.93,0.5,0.01772,1e-05,3.47319]
[1776870836283,45.21,78981.91,0.5,0.01779,1e-05,3.485]
[1776870841318,45.21,78980.22,0.5,0.01776,1e-05,3.47873]
[1776870846353,45.2,78983.83,0.5,0.01778,1e-05,3.48348]
[1776870851387,45.19,78977.5,0.5,0.01769,1e-05,3.46758]
[1776870853659,45.19,78977.35,0.5,0.01768,1e-05,3.46675]
[1776870853748,45.19,78977.35,0.5,0.01768,1e-05,3.46675]
[1776870854422,45.18,79000.98,0.5,0.01796,1e-05,3.5145]
[1776870856817,45.18,79009.3,0.5,0.01806,1e-05,3.53088]
[1776870859413,45.18,79007.65,0.5,0.01803,1e-05,3.52645]
[1776870862177,45.17,79013.44,0.5,0.01809,1e-05,3.53648]
[1776870866075,45.17,79021.44,0.5,0.01819,1e-05,3.55239]
[1776870867514,45.17,79024.14,0.5,0.01822,1e-05,3.55814]
[1776870868307,45.17,79016.53,0.5,0.01812,1e-05,3.5409]
[1776870868502,45.17,79016.53,0.5,0.01812,1e-05,3.5409]
[1776870869517,45.16,78993.5,0.5,0.01782,1e-05,3.49036]
[1776870871122,45.16,78990.3,0.5,0.01778,1e-05,3.48266]
[1776870871402,45.16,78990.3,0.5,0.01778,1e-05,3.48266]
[1776870871531,45.15,78990.04,0.5,0.01776,1e-05,3.47929]
[1776870873280,45.15,78985.83,0.5,0.0177,1e-05,3.47]
[1776870874464,45.15,78974.4,0.5,0.01756,1e-05,3.44579]
[1776870878457,45.14,78973.92,0.5,0.01754,1e-05,3.44177]
[1776870880681,45.14,78971.6,0.5,0.0175,1e-05,3.43489]
[1776870882836,45.13,78976.32,0.5,0.01754,1e-05,3.44255]
[1776870884740,45.12,78970.12,0.5,0.01746,1e-05,3.42765]
[1776870890667,45.11,78965.25,0.5,0.01737,1e-05,3.41349]
[1776870895702,45.11,78966.75,0.5,0.01738,1e-05,3.41439]
[1776870900737,45.1,78978.66,0.5,0.01751,1e-05,3.43664]
[1776870905772,45.09,78986.76,0.5,0.01759,1e-05,3.45091]
[1776870910807,45.08,78987.57,0.5,0.01758,1e-05,3.45006]
[1776870912179,45.08,78987.48,0.5,0.01758,1e-05,3.44937]
[1776870912312,45.08,78987.48,0.5,0.01758,1e-05,3.44937]
[1776870918863,45.07,78961.24,0.5,0.01725,1e-05,3.39229]
[1776870923898,45.07,78956.42,0.5,0.01718,1e-05,3.38042]
[1776870926919,45.06,78978.83,0.5,0.01744,1e-05,3.42507]
[1776870931954,45.06,78981.21,0.5,0.01744,1e-05,3.42587]
[1776870936529,45.05,78991.6,0.5,0.01756,1e-05,3.44589]
[1776870936566,45.05,78995.55,0.5,0.0176,1e-05,3.45305]
[1776870937086,45.05,78995.55,0.5,0.0176,1e-05,3.45305]
[1776870937718,45.05,78995.55,0.5,0.0176,1e-05,3.45305]
[1776870942764,45.05,79009.39,0.5,0.01777,1e-05,3.48169]
[1776870942865,45.05,79009.47,0.5,0.01777,1e-05,3.48214]
[1776870948066,45.04,79006.4,0.5,0.01772,1e-05,3.47306]
[1776870953104,45.04,78989.33,0.5,0.0175,1e-05,3.43515]
[1776870958138,45.03,78997.28,0.5,0.01758,1e-05,3.44928]
[1776870963174,45.02,78982.56,0.5,0.01739,1e-05,3.41653]
[1776870968209,45.02,78973.54,0.5,0.01727,1e-05,3.39585]
[1776870973245,45.01,78971.12,0.5,0.01723,1e-05,3.38896]
[1776870978291,45.01,78960.57,0.5,0.01709,1e-05,3.36558]
[1776870983326,45.0,78960.58,0.5,0.01708,1e-05,3.36349]
[1776870988363,44.99,78970.29,0.5,0.01718,1e-05,3.38143]
[1776870993398,44.99,78963.72,0.5,0.01708,1e-05,3.36444]
[1776870998434,44.98,78963.14,0.5,0.01707,1e-05,3.36146]
[1776871003469,44.98,78961.14,0.5,0.01703,1e-05,3.35579]
[1776871008504,44.97,78962.78,0.5,0.01704,1e-05,3.35738]
[1776871013540,44.97,78982.12,0.5,0.01726,1e-05,3.39496]
[1776871018575,44.96,78993.1,0.5,0.01738,1e-05,3.41545]
[1776871023610,44.96,78992.87,0.5,0.01736,1e-05,3.41279]
[1776871028645,44.95,78991.24,0.5,0.01733,1e-05,3.40733]
[1776871033681,44.94,78993.74,0.5,0.01735,1e-05,3.41035]
[1776871038719,44.94,78996.58,0.5,0.01737,1e-05,3.41407]
[1776871043754,44.93,79009.75,0.5,0.01752,1e-05,3.43905]
[1776871046624,44.93,79007.18,0.5,0.01748,1e-05,3.4328]
[1776871046775,44.93,79001.09,0.5,0.0174,1e-05,3.41976]
[1776871049350,44.93,79002.89,0.5,0.01743,1e-05,3.424]
[1776871049796,44.93,79002.92,0.5,0.01743,1e-05,3.42432]
[1776871054831,44.92,79002.51,0.5,0.0174,1e-05,3.41954]
[1776871059866,44.92,78996.02,0.5,0.01731,1e-05,3.40411]
[1776871064901,44.91,78994.5,0.5,0.01728,1e-05,3.39905]
[1776871067718,44.91,79003.49,0.5,0.01739,1e-05,3.41676]
[1776871068087,44.91,79003.49,0.5,0.01739,1e-05,3.41676]
[1776871067922,44.91,79008.88,0.5,0.01745,1e-05,3.42747]
[1776871068592,44.91,79008.88,0.5,0.01745,1e-05,3.42747]
[1776871074112,44.91,79021.75,0.5,0.01761,1e-05,3.4546]
[1776871074971,44.91,79022.3,0.5,0.01761,1e-05,3.45547]
[1776871080012,44.9,79025.2,0.5,0.01763,1e-05,3.45913]
[1776871083029,44.9,79034.88,0.5,0.01774,1e-05,3.47789]
[1776871084247,44.9,79039.04,0.5,0.0178,1e-05,3.48679]
[1776871084412,44.9,79039.04,0.5,0.0178,1e-05,3.48679]
[1776871091064,44.9,79055.57,0.5,0.018,1e-05,3.52177]
[1776871098134,44.9,79052.07,0.5,0.01796,1e-05,3.51535]
[1776871098279,44.9,79052.07,0.5,0.01796,1e-05,3.51535]
[1776871099440,44.9,79052.07,0.5,0.01796,1e-05,3.51535]
[1776871105183,44.9,79043.6,0.5,0.01786,1e-05,3.49786]
[1776871110217,44.9,79041.21,0.5,0.01784,1e-05,3.49372]
[1776871113872,44.91,79028.28,0.5,0.01767,1e-05,3.46527]
[1776871113917,44.91,79029.11,0.5,0.01769,1e-05,3.46747]
[1776871119305,44.9,79021.7,0.5,0.01758,1e-05,3.45019]
[1776871124857,44.9,79032.17,0.5,0.0177,1e-05,3.46969]
[1776871125144,44.9,79032.17,0.5,0.0177,1e-05,3.46969]
[1776871124916,44.89,79036.13,0.5,0.01774,1e-05,3.477]
[1776871125326,44.89,79042.03,0.5,0.01781,1e-05,3.48936]
[1776871127384,44.89,79043.82,0.5,0.01783,1e-05,3.49261]
[1776871129165,44.88,79018.31,0.5,0.0175,1e-05,3.43665]
[1776871131109,44.88,79016.22,0.5,0.01748,1e-05,3.43232]
[1776871132764,44.87,79016.22,0.5,0.01746,1e-05,3.42916]
[1776871133869,44.87,79015.73,0.5,0.01745,1e-05,3.42732]
[1776871137013,44.86,79006.07,0.5,0.01732,1e-05,3.40505]
[1776871140039,44.86,78987.39,0.5,0.01708,1e-05,3.36483]
[1776871140358,44.85,78986.96,0.5,0.01706,1e-05,3.361]
[1776871142454,44.85,78954.77,0.5,0.01667,1e-05,3.29411]
[1776871144469,44.84,78925.82,0.5,0.01632,1e-05,3.23371]
[1776871149504,44.82,78920.01,0.5,0.01622,1e-05,3.21521]
[1776871154542,44.8,78922.78,0.5,0.01621,1e-05,3.21497]
[1776871159583,44.78,78915.07,0.5,0.01609,1e-05,3.19412]
[1776871163616,44.77,78938.55,0.5,0.01633,1e-05,3.23601]
[1776871168652,44.75,78932.2,0.5,0.01623,1e-05,3.21756]
[1776871173687,44.73,78958.99,0.5,0.01649,1e-05,3.26316]
[1776871178727,44.72,78963.86,0.5,0.01651,1e-05,3.2665]
[1776871183776,44.7,78978.58,0.5,0.01665,1e-05,3.29105]
[1776871185788,44.69,79005.47,0.5,0.01694,1e-05,3.3416]
[1776871190823,44.67,79023.36,0.5,0.01711,1e-05,3.37104]
[1776871195858,44.65,79017.31,0.5,0.017,1e-05,3.35133]
[1776871200893,44.63,79006.46,0.5,0.01683,1e-05,3.32215]
[1776871205928,44.61,79006.78,0.5,0.01679,1e-05,3.31593]
[1776871208949,44.6,78986.28,0.5,0.01653,1e-05,3.27056]
[1776871213984,44.58,78987.4,0.5,0.0165,1e-05,3.26643]
[1776871219020,44.56,78979.06,0.5,0.01637,1e-05,3.24355]
[1776871224055,44.54,78980.7,0.5,0.01635,1e-05,3.2408]
[1776871227077,44.53,79003.95,0.5,0.0166,1e-05,3.28374]
[1776871232112,44.51,78994.84,0.5,0.01645,1e-05,3.25729]
[1776871237147,44.49,79004.87,0.5,0.01653,1e-05,3.27125]
[1776871242182,44.47,79018.41,0.5,0.01665,1e-05,3.29219]
[1776871247218,44.46,79015.12,0.5,0.01657,1e-05,3.27912]
[1776871252254,44.44,79030.77,0.5,0.01672,1e-05,3.30442]
[1776871257290,44.35,79026.05,0.5,0.01649,1e-05,3.26546]
[1776871262045,44.33,79005.31,0.5,0.01621,1e-05,3.21786]
[1776871267365,44.32,78998.08,0.5,0.0161,1e-05,3.19796]
[1776871273427,44.3,79000.22,0.5,0.01609,1e-05,3.19573]
[1776871278467,44.28,78999.52,0.5,0.01605,1e-05,3.18897]
[1776871283502,44.27,78998.87,0.5,0.01601,1e-05,3.18244]
[1776871286618,44.26,79026.66,0.5,0.01631,1e-05,3.23468]
[1776871287537,44.25,79053.11,0.5,0.01661,1e-05,3.28699]
[1776871292573,44.24,79079.0,0.5,0.01687,1e-05,3.33193]
[1776871297754,44.22,79077.86,0.5,0.01683,1e-05,3.32431]
[1776871303651,44.19,79076.32,0.5,0.01675,1e-05,3.31197]
[1776871308686,44.17,79075.79,0.5,0.0167,1e-05,3.30316]
[1776871313721,44.15,79075.04,0.5,0.01666,1e-05,3.29529]
[1776871318786,44.14,79072.16,0.5,0.01659,1e-05,3.2832]
[1776871323802,44.12,79073.83,0.5,0.01657,1e-05,3.28052]
[1776871328840,44.1,79066.94,0.5,0.01645,1e-05,3.26068]
[1776871333875,44.08,79075.42,0.5,0.01652,1e-05,3.27194]
[1776871338911,44.07,79057.4,0.5,0.01627,1e-05,3.22962]
[1776871343945,44.05,79048.3,0.5,0.01614,1e-05,3.20598]
[1776871348981,44.03,79048.41,0.5,0.01611,1e-05,3.20089]
[1776871354016,44.02,79038.02,0.5,0.01595,1e-05,3.17341]
[1776871359051,44.01,79031.57,0.5,0.01585,1e-05,3.1557]
[1776871364086,43.99,79023.89,0.5,0.01573,1e-05,3.13584]
[1776871369121,43.98,79019.34,0.5,0.01566,1e-05,3.12235]
[1776871374157,43.96,79020.15,0.5,0.01564,1e-05,3.11946]
[1776871379196,43.95,79023.77,0.5,0.01565,1e-05,3.12202]
[1776871384231,43.94,79003.81,0.5,0.0154,1e-05,3.07856]
[1776871387252,43.93,78981.7,0.5,0.01515,1e-05,3.03348]
[1776871392287,43.92,78978.5,0.5,0.01509,1e-05,3.02374]
[1776871397322,43.91,78971.9,0.5,0.015,1e-05,3.00755]
[1776871402357,43.9,78973.32,0.5,0.01499,1e-05,3.00694]
[1776871406386,43.89,79015.29,0.5,0.01544,1e-05,3.08512]
[1776871411423,43.88,79051.07,0.5,0.01581,1e-05,3.1495]
[1776871416458,43.86,79062.45,0.5,0.01591,1e-05,3.16711]
[1776871418472,43.86,79084.54,0.5,0.01615,1e-05,3.20921]
[1776871423507,43.84,79094.0,0.5,0.01623,1e-05,3.22272]
[1776871428543,43.82,79085.7,0.5,0.0161,1e-05,3.20051]
[1776871433578,43.81,79080.35,0.5,0.01601,1e-05,3.18446]
[1776871438613,43.79,79083.09,0.5,0.01601,1e-05,3.18465]
[1776871443650,43.78,79095.41,0.5,0.01612,1e-05,3.20407]
[1776871448690,43.76,79089.37,0.5,0.01602,1e-05,3.18654]
[1776871453726,43.75,79072.32,0.5,0.01579,1e-05,3.14737]
[1776871458761,43.73,79056.18,0.5,0.01558,1e-05,3.11069]
[1776871463796,43.72,79054.07,0.5,0.01553,1e-05,3.10205]
[1776871468831,43.71,79044.11,0.5,0.01539,1e-05,3.07818]
[1776871473866,43.69,79043.56,0.5,0.01535,1e-05,3.0705]
[1776871478901,43.68,79037.39,0.5,0.01526,1e-05,3.05443]
[1776871483936,43.67,79027.78,0.5,0.01513,1e-05,3.03205]
[1776871489561,43.66,79019.64,0.5,0.01503,1e-05,3.01359]
[1776871496011,43.65,79013.31,0.5,0.01493,1e-05,2.99668]
[1776871501529,43.64,79021.58,0.5,0.015,1e-05,3.00908]
[1776871510124,43.62,79015.0,0.5,0.01489,1e-05,2.98979]
[1776871515158,43.57,79007.55,0.5,0.01473,1e-05,2.96175]
[1776871519188,43.57,78985.87,0.5,0.01448,1e-05,2.91842]
[1776871524223,43.56,78966.8,0.5,0.01427,1e-05,2.88039]
[1776871529258,43.55,78965.22,0.5,0.01424,1e-05,2.8753]
[1776871534293,43.55,78973.81,0.5,0.01431,1e-05,2.88759]
[1776871538437,43.54,78943.76,0.5,0.01399,1e-05,2.83031]
[1776871544363,43.53,78935.55,0.5,0.01389,1e-05,2.8135]
[1776871549398,43.53,78935.59,0.5,0.01388,1e-05,2.81213]
[1776871554433,43.53,78942.3,0.5,0.01394,1e-05,2.82288]
[1776871559468,43.52,78930.35,0.5,0.01381,1e-05,2.79957]
[1776871564552,43.52,78907.91,0.5,0.01358,1e-05,2.75757]
[1776871569777,43.51,78903.25,0.5,0.01352,1e-05,2.74818]
[1776871575588,43.51,78878.75,0.5,0.01327,1e-05,2.70348]
[1776871580625,43.51,78904.77,0.5,0.01353,1e-05,2.7491]
[1776871585660,43.5,78903.42,0.5,0.01351,1e-05,2.74569]
[1776871590695,43.5,78911.95,0.5,0.01359,1e-05,2.75999]
[1776871592829,43.5,78917.54,0.5,0.01364,1e-05,2.76831]
[1776871592928,43.5,78920.02,0.5,0.01366,1e-05,2.77256]
[1776871597859,43.51,78943.43,0.5,0.01391,1e-05,2.81686]
[1776871604207,43.51,78950.83,0.5,0.01399,1e-05,2.83175]
[1776871604261,43.51,78943.19,0.5,0.01392,1e-05,2.81828]
[1776871609828,43.51,78937.95,0.5,0.01386,1e-05,2.80708]
[1776871614865,43.5,78933.61,0.5,0.0138,1e-05,2.79765]
[1776871619899,43.5,78929.31,0.5,0.01375,1e-05,2.78847]
[1776871624934,43.49,78917.58,0.5,0.01362,1e-05,2.76597]
[1776871629968,43.49,78918.14,0.5,0.01362,1e-05,2.7658]
[1776871635008,43.49,78926.57,0.5,0.0137,1e-05,2.77985]
[1776871640452,43.47,78932.12,0.5,0.01373,1e-05,2.78416]
[1776871640893,43.46,78932.04,0.5,0.01371,1e-05,2.78063]
[1776871641505,43.46,78932.04,0.5,0.01371,1e-05,2.78063]
[1776871641527,43.46,78956.84,0.5,0.01396,1e-05,2.82589]
[1776871642110,43.46,78985.25,0.5,0.01426,1e-05,2.87879]
[1776871647341,43.45,78986.9,0.5,0.01426,1e-05,2.87959]
[1776871652449,43.44,78988.83,0.5,0.01426,1e-05,2.87926]
[1776871655549,43.44,78986.72,0.5,0.01423,1e-05,2.87399]
[1776871661188,43.43,78986.67,0.5,0.01421,1e-05,2.87087]
[1776871666222,43.42,78997.73,0.5,0.01432,1e-05,2.88926]
[1776871671257,43.42,78998.93,0.5,0.01432,1e-05,2.88921]
[1776871676292,43.41,78990.77,0.5,0.01422,1e-05,2.87177]
[1776871681327,43.39,78987.57,0.5,0.01415,1e-05,2.86027]
[1776871686363,43.39,78987.52,0.5,0.01414,1e-05,2.85822]
[1776871691398,43.38,78995.7,0.5,0.01421,1e-05,2.8714]
[1776871695117,43.38,79000.03,0.5,0.01425,1e-05,2.87825]
[1776871700461,43.37,79012.66,0.5,0.01437,1e-05,2.89923]
[1776871705495,43.36,79012.91,0.5,0.01436,1e-05,2.8975]
[1776871710530,43.35,79005.76,0.5,0.01427,1e-05,2.88193]
[1776871715570,43.35,79002.37,0.5,0.01422,1e-05,2.87206]
[1776871717592,43.35,79030.34,0.5,0.01451,1e-05,2.92378]
[1776871718592,43.34,79056.25,0.5,0.01479,1e-05,2.97259]
[1776871723627,43.34,79055.07,0.5,0.01476,1e-05,2.96738]
[1776871725588,43.33,79055.97,0.5,0.01476,1e-05,2.96852]
[1776871730677,43.32,79056.87,0.5,0.01475,1e-05,2.96666]
[1776871735712,43.31,79056.5,0.5,0.01473,1e-05,2.96303]
[1776871738794,43.31,79052.45,0.5,0.01468,1e-05,2.95412]
[1776871748804,43.29,79041.76,0.5,0.01453,1e-05,2.92767]
[1776871753884,43.28,79057.57,0.5,0.01468,1e-05,2.95494]
[1776871753933,43.28,79057.57,0.5,0.01468,1e-05,2.95494]
[1776871754126,43.28,79068.42,0.5,0.0148,1e-05,2.9757]
[1776871754862,43.28,79097.24,0.5,0.01512,1e-05,3.03145]
[1776871758362,43.28,79068.12,0.5,0.0148,1e-05,2.97503]
[1776871764197,43.28,79082.19,0.5,0.01495,1e-05,3.00218]
[1776871768380,43.28,79098.86,0.5,0.01513,1e-05,3.03441]
[1776871774283,43.28,79100.59,0.5,0.01515,1e-05,3.03602]
[1776871774713,43.28,79100.59,0.5,0.01515,1e-05,3.03602]
[1776871776002,43.28,79129.98,0.5,0.01547,1e-05,3.09352]
[1776871781039,43.28,79121.95,0.5,0.01538,1e-05,3.07688]
[1776871783868,43.28,79116.32,0.5,0.01531,1e-05,3.06568]
[1776871784065,43.28,79122.71,0.5,0.01538,1e-05,3.07804]
[1776871789624,43.27,79113.98,0.5,0.01527,1e-05,3.05742]
[1776871795142,43.25,79112.63,0.5,0.01523,1e-05,3.05022]
[1776871800183,43.24,79095.45,0.5,0.01501,1e-05,3.01303]
[1776871805217,43.23,79089.53,0.5,0.01493,1e-05,2.99817]
[1776871807001,43.23,79092.21,0.5,0.01495,1e-05,3.00269]
[1776871807232,43.23,79092.42,0.5,0.01495,1e-05,3.00243]
[1776871810135,43.23,79098.56,0.5,0.01502,1e-05,3.01432]
[1776871810257,43.23,79103.78,0.5,0.01508,1e-05,3.02446]
[1776871815291,43.22,79121.81,0.5,0.01526,1e-05,3.05604]
[1776871820327,43.21,79128.07,0.5,0.0153,1e-05,3.06445]
[1776871825362,43.2,79142.73,0.5,0.01545,1e-05,3.08939]
[1776871828378,43.19,79132.2,0.5,0.01532,1e-05,3.06698]
[1776871828386,43.19,79130.61,0.5,0.0153,1e-05,3.06307]
[1776871833422,43.19,79118.97,0.5,0.01516,1e-05,3.03813]
[1776871837314,43.19,79120.41,0.5,0.01517,1e-05,3.04076]
[1776871838459,43.19,79161.83,0.5,0.01564,1e-05,3.12255]
[1776871839466,43.19,79181.43,0.5,0.01586,1e-05,3.16158]
[1776871840801,43.19,79181.43,0.5,0.01586,1e-05,3.16158]
[1776871841484,43.18,79232.67,0.5,0.01646,1e-05,3.2659]
[1776871842472,43.18,79232.67,0.5,0.01646,1e-05,3.2659]
[1776871842902,43.18,79259.64,0.5,0.01678,1e-05,3.32127]
[1776871846530,43.18,79284.68,0.5,0.01709,1e-05,3.37401]
[1776871851563,43.18,79288.4,0.5,0.01713,1e-05,3.38144]
[1776871856601,43.18,79285.23,0.5,0.01709,1e-05,3.37425]
[1776871861636,43.18,79260.57,0.5,0.01679,1e-05,3.3221]
[1776871862850,43.18,79260.57,0.5,0.01679,1e-05,3.3221]
[1776871868956,43.17,79262.56,0.5,0.01679,1e-05,3.32365]
[1776871873851,43.16,79268.67,0.5,0.01685,1e-05,3.33367]
[1776871875621,43.16,79264.95,0.5,0.0168,1e-05,3.32474]
[1776871880783,43.15,79262.53,0.5,0.01675,1e-05,3.31658]
[1776871885818,43.14,79252.59,0.5,0.01662,1e-05,3.29324]
[1776871887652,43.14,79249.67,0.5,0.01658,1e-05,3.28668]
[1776871892163,43.14,79231.78,0.5,0.01634,1e-05,3.2457]
[1776871897902,43.13,79231.0,0.5,0.01632,1e-05,3.2417]
[1776871902938,43.12,79232.2,0.5,0.01632,1e-05,3.24218]
[1776871907973,43.12,79230.27,0.5,0.01629,1e-05,3.2363]
[1776871910971,43.12,79227.62,0.5,0.01625,1e-05,3.23011]
[1776871916032,43.12,79211.54,0.5,0.01607,1e-05,3.1981]
[1776871921067,43.12,79189.37,0.5,0.01582,1e-05,3.1545]
[1776871924036,43.13,79217.46,0.5,0.01615,1e-05,3.21214]
[1776871928928,43.14,79211.41,0.5,0.0161,1e-05,3.2037]
[1776871934158,43.15,79213.37,0.5,0.01616,1e-05,3.21353]
[1776871939193,43.16,79213.62,0.5,0.01618,1e-05,3.21732]
[1776871944085,43.17,79204.89,0.5,0.0161,1e-05,3.20279]
[1776871947227,43.18,79175.73,0.5,0.01577,1e-05,3.14641]
[1776871952283,43.19,79180.81,0.5,0.01584,1e-05,3.15778]
[1776871957402,43.19,79172.28,0.5,0.01575,1e-05,3.1422]
[1776871962767,43.2,79171.17,0.5,0.01575,1e-05,3.14122]
[1776871968396,43.2,79155.31,0.5,0.01558,1e-05,3.11184]
[1776871972800,43.21,79148.35,0.5,0.01551,1e-05,3.0991]
[1776871978465,43.21,79152.29,0.5,0.01555,1e-05,3.10674]
[1776871983501,43.2,79152.01,0.5,0.01554,1e-05,3.10526]
[1776871988536,43.2,79138.42,0.5,0.01538,1e-05,3.0777]
[1776871993571,43.2,79130.19,0.5,0.01529,1e-05,3.06096]
[1776871998630,43.2,79137.88,0.5,0.01537,1e-05,3.07561]
[1776872003665,43.2,79135.91,0.5,0.01535,1e-05,3.07116]
[1776872008701,43.19,79116.0,0.5,0.01512,1e-05,3.03148]
[1776872010715,43.19,79095.57,0.5,0.01489,1e-05,2.99175]
[1776872015750,43.19,79098.44,0.5,0.01492,1e-05,2.99572]
[1776872020395,43.19,79105.54,0.5,0.015,1e-05,3.00951]
[1776872025821,43.19,79096.79,0.5,0.0149,1e-05,2.99254]
[1776872029019,43.19,79093.07,0.5,0.01486,1e-05,2.98541]
[1776872034884,43.2,79084.3,0.5,0.01477,1e-05,2.96918]
[1776872039719,43.2,79082.08,0.5,0.01475,1e-05,2.96516]
[1776872044953,43.2,79084.34,0.5,0.01477,1e-05,2.96987]
[1776872047975,43.2,79054.75,0.5,0.01445,1e-05,2.91368]
[1776872053021,43.2,79044.1,0.5,0.01435,1e-05,2.89439]
[1776872058096,43.2,79059.06,0.5,0.01451,1e-05,2.92346]
[1776872059370,43.2,79070.66,0.5,0.01464,1e-05,2.94565]
[1776872060110,43.2,79096.82,0.5,0.01492,1e-05,2.99598]
[1776872061118,43.2,79122.37,0.5,0.0152,1e-05,3.04569]
[1776872063339,43.2,79121.54,0.5,0.01519,1e-05,3.0439]
[1776872069173,43.2,79136.4,0.5,0.01535,1e-05,3.07124]
[1776872074208,43.19,79113.67,0.5,0.01508,1e-05,3.02333]
[1776872079243,43.19,79106.72,0.5,0.015,1e-05,3.00964]
[1776872084278,43.19,79116.57,0.5,0.01511,1e-05,3.02852]
[1776872089313,43.19,79125.89,0.5,0.01521,1e-05,3.0463]
[1776872094348,43.19,79118.15,0.5,0.01512,1e-05,3.03065]
[1776872099383,43.19,79119.77,0.5,0.01513,1e-05,3.03341]
[1776872104421,43.19,79120.23,0.5,0.01514,1e-05,3.03384]
[1776872108449,43.19,79096.61,0.5,0.01487,1e-05,2.98767]
[1776872113489,43.19,79082.17,0.5,0.01472,1e-05,2.95988]
[1776872118524,43.19,79082.44,0.5,0.01472,1e-05,2.96056]
[1776872123559,43.19,79095.32,0.5,0.01486,1e-05,2.9855]
[1776872128594,43.19,79087.17,0.5,0.01477,1e-05,2.96982]
[1776872133635,43.19,79097.01,0.5,0.01487,1e-05,2.98724]
[1776872138670,43.19,79084.98,0.5,0.01474,1e-05,2.96422]
[1776872143705,43.19,79086.77,0.5,0.01476,1e-05,2.96787]
[1776872148740,43.19,79075.19,0.5,0.01464,1e-05,2.94588]
[1776872153776,43.19,79070.13,0.5,0.01459,1e-05,2.93661]
[1776872158812,43.19,79078.16,0.5,0.01468,1e-05,2.95227]
[1776872161834,43.19,79055.95,0.5,0.01444,1e-05,2.91023]
[1776872166869,43.19,79048.44,0.5,0.01436,1e-05,2.89669]
[1776872171904,43.2,79045.05,0.5,0.01433,1e-05,2.89108]
[1776872174298,43.2,79047.48,0.5,0.01436,1e-05,2.89581]
[1776872178005,43.2,79070.32,0.5,0.0146,1e-05,2.93956]
[1776872183999,43.2,79055.92,0.5,0.01445,1e-05,2.9127]
[1776872188039,43.2,79104.16,0.5,0.01498,1e-05,3.00554]
[1776872193082,43.2,79105.72,0.5,0.01499,1e-05,3.00672]
[1776872195662,43.2,79103.81,0.5,0.01496,1e-05,3.00295]
[1776872198117,43.2,79104.67,0.5,0.01497,1e-05,3.00432]
[1776872198121,43.2,79128.72,0.5,0.01524,1e-05,3.05091]
[1776872199126,43.2,79148.47,0.5,0.01546,1e-05,3.08972]
[1776872204160,43.19,79152.53,0.5,0.0155,1e-05,3.09687]
[1776872209195,43.19,79143.9,0.5,0.01539,1e-05,3.07762]
[1776872214230,43.19,79138.74,0.5,0.01533,1e-05,3.06684]
[1776872214619,43.19,79138.74,0.5,0.01533,1e-05,3.06684]
[1776872216855,43.19,79162.49,0.5,0.0156,1e-05,3.11365]
[1776872222019,43.18,79168.75,0.5,0.01566,1e-05,3.12517]
[1776872228183,43.16,79159.05,0.5,0.01551,1e-05,3.09944]
[1776872234134,43.15,79152.75,0.5,0.01541,1e-05,3.08189]
[1776872240512,43.15,79158.57,0.5,0.01547,1e-05,3.09279]
[1776872245950,43.15,79160.14,0.5,0.01549,1e-05,3.09531]
[1776872248476,43.14,79185.34,0.5,0.01577,1e-05,3.14496]
[1776872254207,43.14,79185.02,0.5,0.01576,1e-05,3.14177]
[1776872259553,43.14,79193.15,0.5,0.01584,1e-05,3.15647]
[1776872264588,43.13,79195.33,0.5,0.01586,1e-05,3.15954]
[1776872269623,43.13,79195.25,0.5,0.01585,1e-05,3.15803]
[1776872270445,43.13,79195.25,0.5,0.01585,1e-05,3.15803]
[1776872274690,43.13,79224.45,0.5,0.0162,1e-05,3.21888]
[1776872275697,43.13,79244.95,0.5,0.01645,1e-05,3.26164]
[1776872281422,43.14,79245.12,0.5,0.01646,1e-05,3.26383]
[1776872283825,43.14,79225.09,0.5,0.01623,1e-05,3.22395]
[1776872288952,43.15,79226.73,0.5,0.01626,1e-05,3.22993]
[1776872296846,43.17,79223.21,0.5,0.01625,1e-05,3.22793]
[1776872301880,43.17,79224.4,0.5,0.01628,1e-05,3.23306]
[1776872306915,43.18,79226.79,0.5,0.01633,1e-05,3.24062]
[1776872311952,43.19,79224.84,0.5,0.01631,1e-05,3.23755]
[1776872316987,43.2,79217.75,0.5,0.01624,1e-05,3.22574]
[1776872322287,43.2,79207.77,0.5,0.01614,1e-05,3.20764]
[1776872328507,43.22,79194.45,0.5,0.01601,1e-05,3.18489]
[1776872331400,43.21,79208.62,0.5,0.01617,1e-05,3.21314]
[1776872337127,43.21,79218.58,0.5,0.01627,1e-05,3.23108]
[1776872342223,43.2,79230.62,0.5,0.01641,1e-05,3.25433]
[1776872347642,43.2,79245.88,0.5,0.01658,1e-05,3.28374]
[1776872351613,43.19,79258.6,0.5,0.01672,1e-05,3.3084]
[1776872353946,43.19,79292.79,0.5,0.01713,1e-05,3.37885]
[1776872359291,43.18,79310.01,0.5,0.01732,1e-05,3.4123]
[1776872361212,43.18,79306.37,0.5,0.01727,1e-05,3.40386]
[1776872366339,43.18,79306.35,0.5,0.01728,1e-05,3.40574]
[1776872369818,43.19,79307.43,0.5,0.01731,1e-05,3.4096]
[1776872375403,43.2,79297.0,0.5,0.01719,1e-05,3.38873]
[1776872380439,43.2,79297.54,0.5,0.01721,1e-05,3.39302]
[1776872385474,43.21,79297.57,0.5,0.01723,1e-05,3.39561]
[1776872390509,43.22,79280.69,0.5,0.01704,1e-05,3.36235]
[1776872395544,43.23,79290.76,0.5,0.01718,1e-05,3.38639]
[1776872400581,43.23,79293.34,0.5,0.01722,1e-05,3.39439]
[1776872405740,43.24,79295.23,0.5,0.01726,1e-05,3.40037]
[1776872411659,43.25,79293.21,0.5,0.01725,1e-05,3.39939]
[1776872416694,43.25,79292.12,0.5,0.01725,1e-05,3.39944]
[1776872419715,43.26,79266.59,0.5,0.01695,1e-05,3.34693]
[1776872424751,43.27,79250.22,0.5,0.01677,1e-05,3.31558]
[1776872429833,43.28,79235.75,0.5,0.01661,1e-05,3.28868]
[1776872434497,43.28,79238.3,0.5,0.01664,1e-05,3.29419]
[1776872440344,43.28,79235.08,0.5,0.0166,1e-05,3.28685]
[1776872445949,43.27,79258.93,0.5,0.01687,1e-05,3.33287]
[1776872451552,43.26,79266.9,0.5,0.01695,1e-05,3.34731]
[1776872457263,43.25,79286.43,0.5,0.01717,1e-05,3.38491]
[1776872462316,43.24,79303.23,0.5,0.01736,1e-05,3.41725]
[1776872468112,43.23,79298.01,0.5,0.01726,1e-05,3.40111]
[1776872473149,43.22,79281.64,0.5,0.01704,1e-05,3.36304]
[1776872478183,43.21,79292.75,0.5,0.01716,1e-05,3.38341]
[1776872478701,43.21,79292.75,0.5,0.01716,1e-05,3.38341]
[1776872484230,43.21,79306.59,0.5,0.01734,1e-05,3.41411]
[1776872489268,43.22,79301.79,0.5,0.01729,1e-05,3.40568]
[1776872494302,43.22,79301.07,0.5,0.01728,1e-05,3.40421]
[1776872499337,43.23,79304.51,0.5,0.01734,1e-05,3.41336]
[1776872504372,43.23,79304.25,0.5,0.01734,1e-05,3.41454]
[1776872509407,43.24,79309.89,0.5,0.01742,1e-05,3.42832]
[1776872510253,43.24,79309.89,0.5,0.01742,1e-05,3.42832]
[1776872511260,43.24,79325.58,0.5,0.01762,1e-05,3.46241]
[1776872514881,43.24,79348.25,0.5,0.01792,1e-05,3.51283]
[1776872516380,43.24,79343.16,0.5,0.01785,1e-05,3.502]
[1776872520564,43.25,79344.7,0.5,0.01788,1e-05,3.50648]
[1776872526526,43.25,79346.48,0.5,0.01792,1e-05,3.51239]
[1776872531561,43.26,79346.71,0.5,0.01793,1e-05,3.51429]
[1776872536596,43.26,79339.27,0.5,0.01784,1e-05,3.49942]
[1776872541632,43.26,79338.9,0.5,0.01784,1e-05,3.50007]
[1776872546667,43.27,79334.17,0.5,0.01779,1e-05,3.49126]
[1776872551703,43.27,79330.48,0.5,0.01775,1e-05,3.48338]
[1776872552085,43.27,79330.48,0.5,0.01775,1e-05,3.48338]
[1776872557744,43.28,79303.12,0.5,0.01742,1e-05,3.42671]
[1776872560766,43.29,79280.65,0.5,0.01717,1e-05,3.38397]
[1776872565801,43.3,79275.69,0.5,0.01712,1e-05,3.37602]
[1776872570836,43.31,79256.81,0.5,0.01691,1e-05,3.3389]
[1776872575871,43.32,79259.68,0.5,0.01696,1e-05,3.34778]
[1776872580385,43.32,79260.55,0.5,0.01698,1e-05,3.35131]
[1776872580421,43.32,79260.55,0.5,0.01698,1e-05,3.35131]
[1776872580923,43.32,79289.42,0.5,0.01734,1e-05,3.41351]
[1776872582554,43.33,79311.87,0.5,0.01763,1e-05,3.46204]
[1776872583534,43.33,79311.87,0.5,0.01763,1e-05,3.46204]
[1776872587852,43.33,79313.04,0.5,0.01765,1e-05,3.46631]
[1776872589457,43.33,79316.27,0.5,0.01769,1e-05,3.47367]
[1776872591123,43.33,79324.37,0.5,0.0178,1e-05,3.49183]
[1776872594122,43.34,79322.95,0.5,0.01779,1e-05,3.4898]
[1776872594152,43.34,79322.95,0.5,0.01779,1e-05,3.4898]
[1776872595939,43.34,79318.37,0.5,0.01773,1e-05,3.48057]
[1776872598934,43.34,79313.77,0.5,0.01768,1e-05,3.47176]
[1776872604080,43.35,79310.31,0.5,0.01765,1e-05,3.46656]
[1776872609114,43.35,79297.85,0.5,0.01751,1e-05,3.44178]
[1776872612479,43.35,79296.82,0.5,0.01749,1e-05,3.4386]
[1776872618180,43.36,79293.2,0.5,0.01747,1e-05,3.43397]
[1776872623215,43.37,79283.45,0.5,0.01736,1e-05,3.41527]
[1776872628250,43.38,79281.12,0.5,0.01734,1e-05,3.4126]
[1776872633285,43.38,79285.09,0.5,0.0174,1e-05,3.42323]
[1776872638321,43.39,79283.11,0.5,0.01739,1e-05,3.4212]
[1776872643355,43.39,79289.91,0.5,0.01749,1e-05,3.43776]
[1776872648389,43.4,79295.7,0.5,0.01757,1e-05,3.45208]
[1776872653424,43.4,79287.65,0.5,0.01748,1e-05,3.4367]
[1776872658460,43.41,79281.69,0.5,0.01742,1e-05,3.42589]
[1776872663495,43.42,79278.21,0.5,0.01739,1e-05,3.42049]
[1776872668530,43.42,79263.62,0.5,0.01722,1e-05,3.3916]
[1776872673565,43.43,79261.24,0.5,0.0172,1e-05,3.38698]
[1776872674544,43.43,79261.24,0.5,0.0172,1e-05,3.38698]
[1776872675975,43.43,79268.49,0.5,0.01729,1e-05,3.40315]
[1776872680418,43.43,79287.68,0.5,0.01754,1e-05,3.44526]
[1776872681517,43.43,79291.68,0.5,0.01759,1e-05,3.4541]
[1776872682210,43.43,79299.38,0.5,0.01769,1e-05,3.47091]
[1776872682831,43.43,79299.38,0.5,0.01769,1e-05,3.47091]
[1776872684227,43.44,79304.8,0.5,0.01776,1e-05,3.48324]
[1776872689697,43.44,79307.42,0.5,0.0178,1e-05,3.49065]
[1776872691335,43.44,79306.44,0.5,0.01779,1e-05,3.48882]
[1776872692293,43.44,79303.18,0.5,0.01775,1e-05,3.48208]
[1776872697754,43.45,79315.55,0.5,0.01792,1e-05,3.51074]
[1776872700327,43.45,79312.7,0.5,0.01789,1e-05,3.50511]
[1776872701014,43.45,79314.08,0.5,0.01791,1e-05,3.50839]
[1776872705018,43.45,79311.35,0.5,0.01788,1e-05,3.50362]
[1776872710845,43.46,79306.23,0.5,0.01782,1e-05,3.49431]
[1776872715880,43.46,79297.77,0.5,0.01773,1e-05,3.47758]
[1776872720915,43.47,79317.31,0.5,0.01799,1e-05,3.52181]
[1776872725950,43.47,79316.65,0.5,0.01799,1e-05,3.52171]
[1776872730985,43.47,79322.65,0.5,0.01807,1e-05,3.53605]
[1776872736027,43.48,79324.65,0.5,0.01809,1e-05,3.53977]
[1776872741059,43.48,79313.79,0.5,0.01796,1e-05,3.51739]
[1776872746094,43.49,79316.94,0.5,0.01801,1e-05,3.52555]
[1776872751129,43.49,79320.13,0.5,0.01806,1e-05,3.53374]
[1776872756166,43.49,79321.69,0.5,0.01808,1e-05,3.53824]
[1776872761201,43.49,79345.33,0.5,0.0184,1e-05,3.59113]
[1776872763319,43.49,79344.91,0.5,0.01839,1e-05,3.59032]
[1776872763703,43.49,79344.91,0.5,0.01839,1e-05,3.59032]
[1776872765484,43.49,79349.63,0.5,0.01845,1e-05,3.60101]
[1776872771271,43.5,79354.06,0.5,0.01852,1e-05,3.6114]
[1776872775839,43.5,79346.73,0.5,0.01842,1e-05,3.59549]
[1776872777297,43.5,79349.55,0.5,0.01846,1e-05,3.60198]
[1776872779148,43.5,79347.83,0.5,0.01844,1e-05,3.59841]
[1776872779654,43.5,79347.83,0.5,0.01844,1e-05,3.59841]
[1776872780254,43.5,79347.53,0.5,0.01844,1e-05,3.59787]
[1776872780909,43.5,79347.53,0.5,0.01844,1e-05,3.59787]
[1776872786918,43.5,79355.48,0.5,0.01854,1e-05,3.61618]
[1776872786937,43.5,79355.48,0.5,0.01854,1e-05,3.61618]
[1776872788414,43.5,79347.82,0.5,0.01845,1e-05,3.59939]
[1776872789272,43.5,79342.89,0.5,0.01838,1e-05,3.58862]
[1776872790301,43.5,79340.62,0.5,0.01835,1e-05,3.58376]
[1776872792659,43.5,79337.57,0.5,0.01831,1e-05,3.57552]
[1776872798605,43.51,79326.36,0.5,0.01817,1e-05,3.55208]
[1776872803551,43.51,79309.8,0.5,0.01796,1e-05,3.51679]
[1776872809556,43.51,79303.62,0.5,0.0179,1e-05,3.50558]
[1776872814591,43.52,79300.6,0.5,0.01787,1e-05,3.50044]
[1776872817612,43.52,79277.96,0.5,0.01759,1e-05,3.45261]
[1776872822646,43.53,79284.94,0.5,0.01768,1e-05,3.46945]
[1776872824240,43.53,79286.21,0.5,0.0177,1e-05,3.47252]
[1776872829696,43.53,79285.0,0.5,0.0177,1e-05,3.47184]
[1776872834731,43.54,79285.51,0.5,0.01771,1e-05,3.47452]
[1776872839765,43.54,79287.83,0.5,0.01775,1e-05,3.48104]
[1776872844801,43.55,79290.18,0.5,0.01779,1e-05,3.48761]
[1776872849837,43.55,79308.32,0.5,0.01803,1e-05,3.52828]
[1776872851089,43.55,79308.32,0.5,0.01803,1e-05,3.52828]
[1776872853975,43.55,79312.36,0.5,0.01808,1e-05,3.53592]
[1776872854153,43.55,79313.66,0.5,0.0181,1e-05,3.53898]
[1776872854570,43.55,79313.66,0.5,0.0181,1e-05,3.53898]
[1776872856482,43.55,79317.58,0.5,0.01815,1e-05,3.54796]
[1776872858960,43.55,79318.68,0.5,0.01816,1e-05,3.55077]
[1776872864959,43.56,79324.09,0.5,0.01824,1e-05,3.56386]
[1776872869995,43.56,79328.28,0.5,0.0183,1e-05,3.57387]
[1776872873431,43.56,79315.27,0.5,0.01814,1e-05,3.54581]
[1776872874121,43.56,79315.27,0.5,0.01814,1e-05,3.54581]
[1776872875198,43.56,79308.11,0.5,0.01805,1e-05,3.53055]
[1776872881073,43.57,79312.99,0.5,0.01812,1e-05,3.54256]
[1776872882774,43.57,79315.8,0.5,0.01815,1e-05,3.54893]
[1776872889131,43.57,79320.07,0.5,0.01822,1e-05,3.55989]
[1776872893159,43.57,79319.67,0.5,0.01822,1e-05,3.55979]
[1776872898194,43.58,79319.8,0.5,0.01823,1e-05,3.56108]
[1776872903229,43.58,79336.31,0.5,0.01845,1e-05,3.59835]
[1776872908264,43.58,79337.7,0.5,0.01847,1e-05,3.6021]
[1776872913299,43.58,79343.14,0.5,0.01853,1e-05,3.61293]
[1776872918335,43.58,79353.71,0.5,0.01868,1e-05,3.63688]
[1776872923370,43.58,79349.93,0.5,0.01863,1e-05,3.62882]
[1776872928405,43.58,79345.7,0.5,0.01857,1e-05,3.61981]
[1776872933440,43.59,79358.88,0.5,0.01875,1e-05,3.64944]
[1776872938475,43.59,79353.52,0.5,0.01868,1e-05,3.63771]
[1776872943511,43.59,79353.19,0.5,0.01868,1e-05,3.63719]
[1776872948545,43.59,79356.43,0.5,0.01872,1e-05,3.64462]
[1776872953581,43.59,79357.1,0.5,0.01873,1e-05,3.64627]
[1776872958616,43.59,79358.14,0.5,0.01875,1e-05,3.64873]
[1776872963651,43.59,79356.44,0.5,0.01872,1e-05,3.64504]
[1776872968686,43.59,79355.66,0.5,0.01871,1e-05,3.64338]
[1776872974011,43.59,79345.19,0.5,0.01857,1e-05,3.61838]
[1776872979763,43.59,79348.3,0.5,0.01861,1e-05,3.62565]
[1776872984798,43.59,79352.65,0.5,0.01867,1e-05,3.63546]
[1776872989834,43.59,79347.98,0.5,0.01861,1e-05,3.62514]
[1776872993861,43.59,79328.87,0.5,0.01836,1e-05,3.58305]
[1776872998896,43.59,79314.33,0.5,0.01818,1e-05,3.55179]
[1776873003931,43.6,79301.35,0.5,0.01801,1e-05,3.52435]
[1776873008966,43.6,79282.83,0.5,0.01779,1e-05,3.48544]
[1776873014001,43.6,79276.65,0.5,0.01772,1e-05,3.47349]
[1776873019237,43.61,79273.7,0.5,0.01769,1e-05,3.46835]
[1776873029112,43.62,79251.3,0.5,0.01743,1e-05,3.42403]
[1776873029298,43.62,79251.3,0.5,0.01743,1e-05,3.42403]
[1776873033926,43.62,79248.97,0.5,0.0174,1e-05,3.41878]
[1776873034147,43.62,79272.52,0.5,0.0177,1e-05,3.46947]
[1776873034380,43.62,79272.52,0.5,0.0177,1e-05,3.46947]
[1776873034546,43.62,79272.52,0.5,0.0177,1e-05,3.46947]
[1776873034958,43.62,79272.52,0.5,0.0177,1e-05,3.46947]
[1776873035155,43.62,79307.55,0.5,0.01814,1e-05,3.54574]
[1776873036033,43.62,79307.55,0.5,0.01814,1e-05,3.54574]
[1776873036249,43.62,79307.55,0.5,0.01814,1e-05,3.54574]
[1776873044571,43.63,79319.66,0.5,0.01831,1e-05,3.57374]
[1776873051276,43.63,79312.33,0.5,0.01822,1e-05,3.55869]
[1776873056312,43.63,79314.05,0.5,0.01825,1e-05,3.56342]
[1776873061347,43.63,79332.42,0.5,0.01849,1e-05,3.60453]
[1776873066382,43.63,79348.47,0.5,0.0187,1e-05,3.64061]
[1776873071420,43.64,79343.23,0.5,0.01864,1e-05,3.62919]
[1776873076455,43.64,79346.87,0.5,0.01869,1e-05,3.63759]
[1776873081490,43.64,79342.98,0.5,0.01864,1e-05,3.62922]
[1776873086525,43.64,79337.19,0.5,0.01856,1e-05,3.61677]
[1776873091560,43.64,79341.08,0.5,0.01861,1e-05,3.62396]
[1776873096595,43.64,79334.02,0.5,0.01852,1e-05,3.60879]
[1776873101629,43.64,79334.16,0.5,0.01852,1e-05,3.60966]
[1776873106665,43.64,79338.47,0.5,0.01858,1e-05,3.61975]
[1776873111699,43.64,79336.9,0.5,0.01856,1e-05,3.61675]
[1776873116735,43.65,79341.36,0.5,0.01863,1e-05,3.62708]
[1776873121771,43.65,79339.54,0.5,0.0186,1e-05,3.62346]
[1776873123338,43.65,79339.54,0.5,0.0186,1e-05,3.62346]
[1776873132849,43.65,79337.15,0.5,0.01858,1e-05,3.61911]
[1776873139898,43.65,79336.0,0.5,0.01857,1e-05,3.61724]
[1776873144933,43.65,79335.81,0.5,0.01857,1e-05,3.61736]
[1776873149968,43.65,79348.34,0.5,0.01874,1e-05,3.6458]
[1776873152989,43.65,79372.18,0.5,0.01904,1e-05,3.69744]
[1776873158025,43.65,79372.7,0.5,0.01905,1e-05,3.69849]
[1776873163060,43.65,79371.68,0.5,0.01904,1e-05,3.69605]
[1776873168095,43.65,79373.62,0.5,0.01906,1e-05,3.70024]
[1776873171886,43.65,79374.24,0.5,0.01907,1e-05,3.70151]
[1776873173494,43.65,79402.98,0.5,0.01946,1e-05,3.76671]
[1776873173958,43.65,79402.98,0.5,0.01946,1e-05,3.76671]
[1776873176009,43.65,79381.37,0.5,0.01916,1e-05,3.71752]
[1776873177609,43.65,79374.68,0.5,0.01907,1e-05,3.70214]
[1776873184233,43.65,79361.74,0.5,0.0189,1e-05,3.67286]
[1776873189269,43.65,79356.15,0.5,0.01883,1e-05,3.66039]
[1776873194304,43.65,79347.0,0.5,0.01871,1e-05,3.6402]
[1776873199339,43.65,79347.89,0.5,0.01872,1e-05,3.64253]
[1776873202432,43.65,79348.38,0.5,0.01873,1e-05,3.64375]
[1776873203703,43.65,79348.56,0.5,0.01873,1e-05,3.64427]
[1776873205082,43.65,79351.81,0.5,0.01877,1e-05,3.65159]
[1776873210416,43.65,79355.83,0.5,0.01883,1e-05,3.66083]
[1776873215451,43.66,79354.72,0.5,0.01881,1e-05,3.65671]
[1776873220486,43.66,79360.78,0.5,0.01889,1e-05,3.67053]
[1776873225521,43.66,79362.42,0.5,0.01891,1e-05,3.67435]
[1776873230556,43.66,79357.07,0.5,0.01884,1e-05,3.66254]
[1776873235591,43.66,79357.66,0.5,0.01885,1e-05,3.66408]
[1776873240626,43.66,79357.07,0.5,0.01884,1e-05,3.66296]
[1776873245661,43.66,79374.88,0.5,0.01908,1e-05,3.70312]
[1776873250700,43.66,79392.96,0.5,0.01932,1e-05,3.74377]
[1776873255735,43.66,79400.62,0.5,0.01942,1e-05,3.76066]
[1776873260714,43.66,79402.37,0.5,0.01944,1e-05,3.76415]
[1776873261761,43.65,79410.38,0.5,0.01955,1e-05,3.78235]
[1776873263762,43.65,79418.6,0.5,0.01966,1e-05,3.80088]
[1776873266343,43.65,79409.95,0.5,0.01954,1e-05,3.78064]
[1776873269095,43.65,79394.25,0.5,0.01933,1e-05,3.74436]
[1776873274879,43.65,79414.97,0.5,0.01959,1e-05,3.78905]
[1776873279914,43.65,79422.3,0.5,0.01969,1e-05,3.80502]
[1776873284949,43.64,79428.39,0.5,0.01977,1e-05,3.81804]
[1776873289984,43.64,79425.86,0.5,0.01972,1e-05,3.81119]
[1776873295019,43.64,79436.37,0.5,0.01986,1e-05,3.83423]
[1776873300054,43.64,79436.12,0.5,0.01985,1e-05,3.83253]
[1776873305102,43.63,79434.63,0.5,0.01983,1e-05,3.82803]
[1776873310138,43.63,79426.45,0.5,0.01971,1e-05,3.80814]
[1776873315173,43.63,79423.47,0.5,0.01966,1e-05,3.80041]
[1776873317878,43.63,79427.81,0.5,0.01972,1e-05,3.81008]
[1776873324237,43.63,79431.6,0.5,0.01979,1e-05,3.82162]
[1776873326498,43.64,79432.12,0.5,0.0198,1e-05,3.82321]
[1776873326925,43.64,79432.0,0.5,0.0198,1e-05,3.82332]
[1776873332293,43.64,79435.07,0.5,0.01984,1e-05,3.83072]
[1776873337328,43.65,79434.6,0.5,0.01985,1e-05,3.83142]
[1776873342366,43.65,79435.27,0.5,0.01987,1e-05,3.83472]
[1776873347403,43.66,79434.07,0.5,0.01986,1e-05,3.83367]
[1776873352438,43.66,79426.42,0.5,0.01977,1e-05,3.8178]
[1776873356528,43.66,79426.6,0.5,0.01978,1e-05,3.81932]
[1776873357077,43.66,79425.02,0.5,0.01976,1e-05,3.81604]
[1776873362361,43.67,79422.92,0.5,0.01974,1e-05,3.81306]
[1776873362392,43.67,79422.92,0.5,0.01974,1e-05,3.81306]
[1776873363318,43.67,79422.92,0.5,0.01974,1e-05,3.81343]
[1776873368679,43.67,79423.18,0.5,0.01974,1e-05,3.8135]
[1776873369792,43.67,79428.86,0.5,0.01982,1e-05,3.82617]
[1776873375603,43.66,79411.49,0.5,0.01957,1e-05,3.78486]
[1776873380639,43.66,79421.87,0.5,0.01971,1e-05,3.80775]
[1776873385674,43.66,79421.19,0.5,0.01969,1e-05,3.80516]
[1776873390709,43.66,79418.94,0.5,0.01965,1e-05,3.799]
[1776873395744,43.65,79409.52,0.5,0.01951,1e-05,3.77461]
[1776873400778,43.65,79407.8,0.5,0.01948,1e-05,3.76996]
[1776873405393,43.65,79407.96,0.5,0.01948,1e-05,3.76992]
[1776873405436,43.65,79407.96,0.5,0.01948,1e-05,3.76992]
[1776873406410,43.65,79408.3,0.5,0.01949,1e-05,3.77043]
[1776873411856,43.65,79410.99,0.5,0.01952,1e-05,3.77573]
[1776873415972,43.65,79401.56,0.5,0.01939,1e-05,3.75379]
[1776873421926,43.65,79406.49,0.5,0.01945,1e-05,3.76429]
[1776873426961,43.64,79408.8,0.5,0.01948,1e-05,3.76895]
[1776873428179,43.64,79408.8,0.5,0.01948,1e-05,3.76895]
[1776873434014,43.64,79407.44,0.5,0.01945,1e-05,3.76485]
[1776873439048,43.64,79403.83,0.5,0.0194,1e-05,3.75595]
[1776873444083,43.64,79403.8,0.5,0.0194,1e-05,3.75526]
[1776873445216,43.64,79403.8,0.5,0.0194,1e-05,3.75526]
[1776873451132,43.64,79402.21,0.5,0.01936,1e-05,3.74889]
[1776873457174,43.63,79402.16,0.5,0.01935,1e-05,3.74799]
[1776873462226,43.63,79401.4,0.5,0.01934,1e-05,3.74583]
[1776873468251,43.63,79402.0,0.5,0.01934,1e-05,3.74647]
[1776873473285,43.63,79379.64,0.5,0.01904,1e-05,3.69534]
[1776873478321,43.63,79359.19,0.5,0.01877,1e-05,3.64952]
[1776873479260,43.63,79359.19,0.5,0.01877,1e-05,3.64952]
[1776873484363,43.63,79348.87,0.5,0.01864,1e-05,3.62697]
[1776873489398,43.63,79354.05,0.5,0.01871,1e-05,3.63884]
[1776873494433,43.63,79341.06,0.5,0.01854,1e-05,3.61037]
[1776873496299,43.63,79340.75,0.5,0.01853,1e-05,3.60979]
[1776873501483,43.63,79342.49,0.5,0.01856,1e-05,3.61423]
[1776873506518,43.64,79344.24,0.5,0.01859,1e-05,3.61866]
[1776873511553,43.64,79340.69,0.5,0.01853,1e-05,3.60944]
[1776873513329,43.64,79341.4,0.5,0.01854,1e-05,3.61114]
[1776873518603,43.64,79362.42,0.5,0.01882,1e-05,3.65838]
[1776873523638,43.64,79361.94,0.5,0.01882,1e-05,3.65746]
[1776873528673,43.64,79352.26,0.5,0.01869,1e-05,3.63603]
[1776873530364,43.64,79351.4,0.5,0.01868,1e-05,3.63417]
[1776873535722,43.64,79344.69,0.5,0.01859,1e-05,3.61965]
[1776873540757,43.64,79345.08,0.5,0.0186,1e-05,3.62091]
[1776873541462,43.64,79345.08,0.5,0.0186,1e-05,3.62091]
[1776873546799,43.64,79338.38,0.5,0.01852,1e-05,3.60654]
[1776873551835,43.64,79329.3,0.5,0.0184,1e-05,3.58699]
[1776873553938,43.65,79331.2,0.5,0.01843,1e-05,3.59141]
[1776873559890,43.65,79325.96,0.5,0.01836,1e-05,3.5806]
[1776873564926,43.65,79324.5,0.5,0.01835,1e-05,3.57809]
[1776873568440,43.65,79324.12,0.5,0.01835,1e-05,3.57755]
[1776873573989,43.65,79327.25,0.5,0.01838,1e-05,3.58361]
[1776873579024,43.65,79326.25,0.5,0.01838,1e-05,3.58215]
[1776873584059,43.66,79321.06,0.5,0.01831,1e-05,3.57152]
[1776873585475,43.66,79321.06,0.5,0.01831,1e-05,3.57152]
[1776873591108,43.66,79312.17,0.5,0.01821,1e-05,3.55334]
[1776873596143,43.66,79314.08,0.5,0.01824,1e-05,3.55849]
[1776873598103,43.66,79313.85,0.5,0.01823,1e-05,3.55817]
[1776873600649,43.66,79314.52,0.5,0.01825,1e-05,3.56]
[1776873601180,43.67,79340.71,0.5,0.01859,1e-05,3.61788]
[1776873603241,43.67,79354.13,0.5,0.01876,1e-05,3.64789]
[1776873604796,43.67,79349.32,0.5,0.0187,1e-05,3.63729]
[1776873605349,43.67,79351.13,0.5,0.01873,1e-05,3.64138]
[1776873605484,43.67,79351.13,0.5,0.01873,1e-05,3.64138]
[1776873608509,43.67,79357.18,0.5,0.01881,1e-05,3.65497]
[1776873610563,43.67,79347.78,0.5,0.01868,1e-05,3.63407]
[1776873616022,43.67,79338.11,0.5,0.01856,1e-05,3.61304]
[1776873621319,43.67,79315.86,0.5,0.01827,1e-05,3.56483]
[1776873626358,43.67,79324.91,0.5,0.0184,1e-05,3.5856]
[1776873628100,43.67,79324.14,0.5,0.01839,1e-05,3.58407]
[1776873633407,43.68,79327.11,0.5,0.01842,1e-05,3.58976]
[1776873635421,43.68,79347.34,0.5,0.01869,1e-05,3.63483]
[1776873640456,43.68,79353.34,0.5,0.01877,1e-05,3.64854]
[1776873645492,43.68,79346.83,0.5,0.01869,1e-05,3.63433]
[1776873650527,43.68,79333.42,0.5,0.01851,1e-05,3.605]
[1776873653645,43.68,79339.48,0.5,0.01859,1e-05,3.61863]
[1776873659591,43.68,79360.41,0.5,0.01887,1e-05,3.66552]
[1776873664626,43.68,79360.45,0.5,0.01887,1e-05,3.6656]
[1776873669421,43.68,79363.14,0.5,0.01891,1e-05,3.67162]
[1776873678727,43.68,79331.73,0.5,0.0185,1e-05,3.60198]
[1776873683762,43.68,79332.48,0.5,0.01851,1e-05,3.60416]
[1776873686456,43.68,79335.45,0.5,0.01855,1e-05,3.61094]
[1776873691818,43.68,79340.38,0.5,0.01861,1e-05,3.62048]
[1776873696852,43.69,79337.19,0.5,0.01857,1e-05,3.61388]
[1776873701888,43.69,79347.11,0.5,0.0187,1e-05,3.63634]
[1776873702516,43.69,79347.11,0.5,0.0187,1e-05,3.63634]
[1776873702565,43.69,79347.11,0.5,0.0187,1e-05,3.63634]
[1776873703661,43.69,79353.9,0.5,0.01879,1e-05,3.65152]
[1776873709947,43.69,79373.81,0.5,0.01905,1e-05,3.69599]
[1776873710823,43.69,79373.81,0.5,0.01905,1e-05,3.69599]
[1776873711965,43.69,79349.44,0.5,0.01873,1e-05,3.64129]
[1776873713484,43.69,79342.3,0.5,0.01864,1e-05,3.62545]
[1776873713491,43.69,79342.3,0.5,0.01864,1e-05,3.62545]
[1776873715589,43.69,79344.19,0.5,0.01866,1e-05,3.62976]
[1776873721026,43.69,79347.75,0.5,0.01871,1e-05,3.63795]
[1776873726062,43.69,79340.71,0.5,0.01862,1e-05,3.62247]
[1776873731097,43.69,79341.69,0.5,0.01863,1e-05,3.62492]
[1776873733913,43.69,79346.53,0.5,0.0187,1e-05,3.63572]
[1776873733951,43.69,79346.53,0.5,0.0187,1e-05,3.63572]
[1776873735939,43.69,79338.78,0.5,0.0186,1e-05,3.6186]
[1776873738008,43.69,79326.46,0.5,0.01844,1e-05,3.59156]
[1776873740448,43.69,79324.78,0.5,0.01842,1e-05,3.58823]
[1776873741099,43.69,79324.78,0.5,0.01842,1e-05,3.58823]
[1776873742867,43.69,79330.79,0.5,0.0185,1e-05,3.60174]
[1776873744304,43.69,79331.52,0.5,0.01851,1e-05,3.60355]
[1776873746374,43.69,79323.78,0.5,0.01841,1e-05,3.58672]
[1776873747502,43.69,79323.79,0.5,0.01841,1e-05,3.58688]
[1776873750523,43.69,79346.3,0.5,0.01871,1e-05,3.63703]
[1776873752364,43.69,79346.26,0.5,0.0187,1e-05,3.63517]
[1776873753633,43.69,79346.72,0.5,0.0187,1e-05,3.63624]
[1776873755708,43.69,79363.0,0.5,0.01892,1e-05,3.67266]
[1776873757291,43.69,79363.73,0.5,0.01893,1e-05,3.67429]
[1776873757307,43.69,79363.73,0.5,0.01893,1e-05,3.67429]
[1776873759800,43.69,79362.37,0.5,0.01891,1e-05,3.67121]
[1776873761616,43.69,79365.28,0.5,0.01895,1e-05,3.6777]
[1776873761887,43.69,79365.28,0.5,0.01895,1e-05,3.6777]
[1776873763508,43.69,79365.72,0.5,0.01895,1e-05,3.67864]
[1776873765907,43.7,79368.73,0.5,0.019,1e-05,3.68653]
[1776873768013,43.7,79369.78,0.5,0.01902,1e-05,3.68998]
[1776873773403,43.71,79353.58,0.5,0.01883,1e-05,3.65751]
[1776873778439,43.72,79361.44,0.5,0.01895,1e-05,3.67801]
[1776873782763,43.72,79365.23,0.5,0.01901,1e-05,3.68813]
[1776873784955,43.73,79361.83,0.5,0.01897,1e-05,3.68155]
[1776873785125,43.73,79361.83,0.5,0.01897,1e-05,3.68155]
[1776873787565,43.73,79368.85,0.5,0.01908,1e-05,3.69893]
[1776873789584,43.73,79376.94,0.5,0.01919,1e-05,3.71821]
[1776873793548,43.74,79355.72,0.5,0.01892,1e-05,3.6728]
[1776873798583,43.75,79353.95,0.5,0.01891,1e-05,3.67155]
[1776873803618,43.75,79354.55,0.5,0.01894,1e-05,3.67563]
[1776873808653,43.76,79361.03,0.5,0.01904,1e-05,3.69282]
[1776873813687,43.77,79373.7,0.5,0.01922,1e-05,3.72253]
[1776873816877,43.77,79373.44,0.5,0.01922,1e-05,3.72287]
[1776873818044,43.77,79377.75,0.5,0.01928,1e-05,3.73308]
[1776873823758,43.78,79386.47,0.5,0.01942,1e-05,3.75572]
[1776873828793,43.79,79399.66,0.5,0.01961,1e-05,3.7877]
[1776873833828,43.79,79402.8,0.5,0.01966,1e-05,3.79668]
[1776873838863,43.79,79409.44,0.5,0.01976,1e-05,3.81365]
[1776873843897,43.8,79425.46,0.5,0.02,1e-05,3.85228]
[1776873848932,43.8,79431.33,0.5,0.02009,1e-05,3.86724]
[1776873853968,43.81,79420.33,0.5,0.01994,1e-05,3.843]
[1776873859004,43.81,79423.95,0.5,0.02,1e-05,3.85278]
[1776873864039,43.81,79428.54,0.5,0.02007,1e-05,3.86475]
[1776873869074,43.82,79433.11,0.5,0.02014,1e-05,3.87664]
[1776873874109,43.82,79433.94,0.5,0.02015,1e-05,3.87781]
[1776873879144,43.82,79434.93,0.5,0.02017,1e-05,3.8813]
[1776873880297,43.82,79434.96,0.5,0.02017,1e-05,3.8816]
[1776873880302,43.82,79434.96,0.5,0.02017,1e-05,3.8816]
[1776873880643,43.82,79434.96,0.5,0.02017,1e-05,3.8816]
[1776873881163,43.82,79458.68,0.5,0.02051,1e-05,3.93742]
[1776873886245,43.83,79445.44,0.5,0.02035,1e-05,3.91059]
[1776873890232,43.85,79465.18,0.5,0.02066,1e-05,3.96247]
[1776873895473,43.86,79460.25,0.5,0.02062,1e-05,3.95494]
[1776873901309,43.88,79461.84,0.5,0.02069,1e-05,3.96602]
[1776873906344,43.89,79466.52,0.5,0.02078,1e-05,3.98215]
[1776873911379,43.9,79471.29,0.5,0.02088,1e-05,3.99836]
[1776873916918,43.91,79489.13,0.5,0.02116,1e-05,4.04474]
[1776873922456,43.93,79484.23,0.5,0.02113,1e-05,4.03924]
[1776873927491,43.94,79478.7,0.5,0.02108,1e-05,4.03056]
[1776873932607,43.95,79460.9,0.5,0.02084,1e-05,3.98988]
[1776873938568,43.97,79460.56,0.5,0.02087,1e-05,3.99603]
[1776873943603,43.98,79473.26,0.5,0.02109,1e-05,4.03102]
[1776873948638,43.99,79457.14,0.5,0.02088,1e-05,3.99728]
[1776873951532,44.0,79452.13,0.5,0.02082,1e-05,3.9873]
[1776873956694,44.01,79431.41,0.5,0.02054,1e-05,3.94131]
[1776873961731,44.01,79412.55,0.5,0.02029,1e-05,3.89938]
[1776873966766,44.02,79434.75,0.5,0.02062,1e-05,3.95378]
[1776873971800,44.02,79437.49,0.5,0.02067,1e-05,3.96221]
[1776873977050,44.03,79454.95,0.5,0.02093,1e-05,4.00498]
[1776873982878,44.03,79440.65,0.5,0.02074,1e-05,3.97378]
[1776873986907,44.04,79421.15,0.5,0.02048,1e-05,3.92944]
[1776873989849,44.04,79409.98,0.5,0.02032,1e-05,3.90422]
[1776873989928,44.04,79406.91,0.5,0.02028,1e-05,3.89754]
[1776873993957,44.04,79384.06,0.5,0.01995,1e-05,3.84095]
[1776873998993,44.03,79374.7,0.5,0.01981,1e-05,3.81789]
[1776874004028,44.03,79391.3,0.5,0.02003,1e-05,3.85438]
[1776874009063,44.02,79383.99,0.5,0.01991,1e-05,3.83569]
[1776874014099,44.02,79373.66,0.5,0.01976,1e-05,3.81034]
[1776874018144,44.02,79352.26,0.5,0.01946,1e-05,3.76053]
[1776874021481,44.01,79354.01,0.5,0.01948,1e-05,3.76384]
[1776874027207,44.01,79355.5,0.5,0.0195,1e-05,3.76593]
[1776874028563,44.01,79349.94,0.5,0.01942,1e-05,3.75309]
[1776874029755,44.01,79347.29,0.5,0.01938,1e-05,3.74689]
[1776874035251,44.01,79345.9,0.5,0.01936,1e-05,3.74277]
[1776874040298,44.0,79354.15,0.5,0.01946,1e-05,3.76018]
[1776874045333,44.0,79352.51,0.5,0.01943,1e-05,3.75538]
[1776874050368,44.0,79354.26,0.5,0.01945,1e-05,3.75822]
[1776874055402,44.0,79344.42,0.5,0.0193,1e-05,3.73307]
[1776874060438,43.99,79338.67,0.5,0.01922,1e-05,3.71929]
[1776874065473,43.99,79335.49,0.5,0.01917,1e-05,3.71147]
[1776874069776,43.99,79340.16,0.5,0.01923,1e-05,3.72157]
[1776874075546,43.99,79338.27,0.5,0.0192,1e-05,3.71638]
[1776874080581,43.99,79339.94,0.5,0.01922,1e-05,3.71951]
[1776874086383,43.98,79341.29,0.5,0.01923,1e-05,3.72203]
[1776874091660,43.98,79326.42,0.5,0.01903,1e-05,3.688]
[1776874096694,43.98,79331.33,0.5,0.0191,1e-05,3.69858]
[1776874101729,43.98,79336.86,0.5,0.01917,1e-05,3.71056]
[1776874106764,43.98,79329.46,0.5,0.01906,1e-05,3.69344]
[1776874111799,43.98,79328.46,0.5,0.01904,1e-05,3.68901]
[1776874116834,43.98,79327.46,0.5,0.01902,1e-05,3.68648]
[1776874121591,43.98,79324.81,0.5,0.01899,1e-05,3.68034]
[1776874126907,43.98,79332.32,0.5,0.01909,1e-05,3.69684]
[1776874131943,43.98,79334.46,0.5,0.01911,1e-05,3.70126]
[1776874136978,43.97,79334.21,0.5,0.01911,1e-05,3.70032]
[1776874138617,43.97,79334.43,0.5,0.01911,1e-05,3.70074]
[1776874144027,43.97,79339.5,0.5,0.01917,1e-05,3.71158]
[1776874149062,43.97,79359.48,0.5,0.01944,1e-05,3.75623]
[1776874154098,43.97,79355.25,0.5,0.01938,1e-05,3.74586]
[1776874159132,43.97,79351.72,0.5,0.01933,1e-05,3.73713]
[1776874164167,43.97,79349.32,0.5,0.01929,1e-05,3.73102]
[1776874169203,43.96,79338.61,0.5,0.01914,1e-05,3.70633]
[1776874170366,43.96,79338.61,0.5,0.01914,1e-05,3.70633]
[1776874170395,43.96,79338.61,0.5,0.01914,1e-05,3.70633]
[1776874171758,43.96,79330.4,0.5,0.01902,1e-05,3.68589]
[1776874177259,43.96,79324.8,0.5,0.01895,1e-05,3.67317]
[1776874181375,43.96,79323.61,0.5,0.01893,1e-05,3.67044]
[1776874187329,43.96,79321.4,0.5,0.0189,1e-05,3.66532]
[1776874192364,43.96,79319.96,0.5,0.01888,1e-05,3.66201]
[1776874194948,43.96,79311.07,0.5,0.01876,1e-05,3.64224]
[1776874200420,43.96,79311.29,0.5,0.01877,1e-05,3.64273]
[1776874205454,43.96,79312.6,0.5,0.01878,1e-05,3.64558]
[1776874210490,43.96,79309.09,0.5,0.01874,1e-05,3.63777]
[1776874211983,43.96,79308.64,0.5,0.01873,1e-05,3.63676]
[1776874215525,43.96,79286.66,0.5,0.01844,1e-05,3.5884]
[1776874220561,43.96,79290.64,0.5,0.0185,1e-05,3.59747]
[1776874222619,43.96,79289.01,0.5,0.01848,1e-05,3.59396]
[1776874232645,43.96,79284.47,0.5,0.01841,1e-05,3.58297]
[1776874233778,43.97,79284.63,0.5,0.01842,1e-05,3.58338]
[1776874239694,43.97,79283.31,0.5,0.0184,1e-05,3.58083]
[1776874244729,43.97,79284.99,0.5,0.01842,1e-05,3.58465]
[1776874247816,43.97,79284.74,0.5,0.01842,1e-05,3.58414]
[1776874253792,43.97,79268.13,0.5,0.01821,1e-05,3.54804]
[1776874258828,43.97,79270.05,0.5,0.01824,1e-05,3.55257]
[1776874261271,43.97,79269.33,0.5,0.01823,1e-05,3.55109]
[1776874266885,43.97,79259.74,0.5,0.01811,1e-05,3.53108]
[1776874271920,43.97,79261.36,0.5,0.01813,1e-05,3.53529]
[1776874277482,43.97,79261.83,0.5,0.01814,1e-05,3.53689]
[1776874282998,43.98,79246.11,0.5,0.01795,1e-05,3.50432]
[1776874288034,43.98,79251.23,0.5,0.01802,1e-05,3.51648]
[1776874293069,43.98,79246.7,0.5,0.01796,1e-05,3.50599]
[1776874294145,43.98,79246.7,0.5,0.01796,1e-05,3.50599]
[1776874296579,43.99,79244.31,0.5,0.01794,1e-05,3.50132]
[1776874298106,43.99,79219.83,0.5,0.01763,1e-05,3.4497]
[1776874303141,43.99,79223.88,0.5,0.01769,1e-05,3.45991]
[1776874308175,44.0,79224.98,0.5,0.01772,1e-05,3.46379]
[1776874313473,44.0,79224.62,0.5,0.01772,1e-05,3.46457]
[1776874319253,44.01,79222.79,0.5,0.01771,1e-05,3.46286]
[1776874324288,44.01,79215.43,0.5,0.01763,1e-05,3.44884]
[1776874324989,44.01,79215.43,0.5,0.01763,1e-05,3.44884]
[1776874330330,44.02,79214.05,0.5,0.01762,1e-05,3.44792]
[1776874330813,44.02,79214.05,0.5,0.01762,1e-05,3.44792]
[1776874330859,44.02,79214.05,0.5,0.01762,1e-05,3.44792]
[1776874331340,44.02,79193.97,0.5,0.01737,1e-05,3.40549]
[1776874331802,44.02,79193.97,0.5,0.01737,1e-05,3.40549]
[1776874334218,44.02,79179.98,0.5,0.01721,1e-05,3.37736]
[1776874336290,44.02,79182.98,0.5,0.01725,1e-05,3.38454]
[1776874341411,44.03,79184.83,0.5,0.01729,1e-05,3.39105]
[1776874346446,44.04,79191.55,0.5,0.01739,1e-05,3.40717]
[1776874351481,44.04,79194.1,0.5,0.01742,1e-05,3.41277]
[1776874352294,44.04,79194.1,0.5,0.01742,1e-05,3.41277]
[1776874355088,44.05,79205.39,0.5,0.01757,1e-05,3.43775]
[1776874356250,44.05,79209.11,0.5,0.01762,1e-05,3.44599]
[1776874359134,44.05,79210.4,0.5,0.01764,1e-05,3.44971]
[1776874359141,44.05,79210.4,0.5,0.01764,1e-05,3.44971]
[1776874361198,44.05,79203.55,0.5,0.01756,1e-05,3.43586]
[1776874366587,44.06,79206.86,0.5,0.01761,1e-05,3.44494]
[1776874371623,44.06,79209.03,0.5,0.01765,1e-05,3.45118]
[1776874373988,44.06,79208.75,0.5,0.01765,1e-05,3.45124]
[1776874379564,44.07,79214.58,0.5,0.01773,1e-05,3.46527]
[1776874388744,44.08,79217.45,0.5,0.01778,1e-05,3.47436]
[1776874391022,44.08,79213.46,0.5,0.01774,1e-05,3.46645]
[1776874396800,44.08,79220.72,0.5,0.01784,1e-05,3.48383]
[1776874401835,44.09,79226.17,0.5,0.01792,1e-05,3.49682]
[1776874404434,44.09,79225.91,0.5,0.01791,1e-05,3.49652]
[1776874409891,44.09,79223.9,0.5,0.0179,1e-05,3.49401]
[1776874414926,44.1,79222.52,0.5,0.01788,1e-05,3.49054]
[1776874419961,44.1,79209.85,0.5,0.01773,1e-05,3.46498]
[1776874421468,44.1,79209.85,0.5,0.01773,1e-05,3.46498]
[1776874427010,44.11,79218.73,0.5,0.01785,1e-05,3.48593]
[1776874432045,44.11,79218.61,0.5,0.01786,1e-05,3.48702]
[1776874437080,44.11,79217.28,0.5,0.01785,1e-05,3.48549]
[1776874438502,44.11,79217.28,0.5,0.01785,1e-05,3.48549]
[1776874442683,44.12,79218.87,0.5,0.01788,1e-05,3.48995]
[1776874443926,44.12,79218.61,0.5,0.01788,1e-05,3.48991]
[1776874447076,44.12,79219.48,0.5,0.01789,1e-05,3.49254]
[1776874450175,44.13,79216.52,0.5,0.01787,1e-05,3.48813]
[1776874450182,44.13,79216.52,0.5,0.01787,1e-05,3.48813]
[1776874456216,44.13,79210.62,0.5,0.01781,1e-05,3.47792]
[1776874461253,44.14,79210.16,0.5,0.01781,1e-05,3.4783]
[1776874466289,44.14,79222.99,0.5,0.01798,1e-05,3.50698]
[1776874467751,44.14,79222.99,0.5,0.01798,1e-05,3.50698]
[1776874473338,44.14,79222.39,0.5,0.01797,1e-05,3.50545]
[1776874478373,44.15,79227.12,0.5,0.01804,1e-05,3.51696]
[1776874483408,44.15,79229.06,0.5,0.01807,1e-05,3.52217]
[1776874484789,44.15,79229.06,0.5,0.01807,1e-05,3.52217]
[1776874490457,44.15,79226.75,0.5,0.01805,1e-05,3.51861]
[1776874495492,44.16,79227.82,0.5,0.01807,1e-05,3.52195]
[1776874500526,44.16,79227.31,0.5,0.01807,1e-05,3.5219]
[1776874501839,44.16,79227.31,0.5,0.01807,1e-05,3.5219]
[1776874507577,44.16,79234.81,0.5,0.01817,1e-05,3.5395]
[1776874512612,44.17,79233.87,0.5,0.01817,1e-05,3.53837]
[1776874518514,44.17,79234.02,0.5,0.01817,1e-05,3.53944]
[1776874518844,44.17,79234.02,0.5,0.01817,1e-05,3.53944]
[1776874524695,44.17,79235.63,0.5,0.0182,1e-05,3.54439]
[1776874529731,44.18,79224.04,0.5,0.01806,1e-05,3.52035]
[1776874534766,44.18,79226.46,0.5,0.01809,1e-05,3.52472]
[1776874535879,44.18,79226.46,0.5,0.01809,1e-05,3.52472]
[1776874541533,44.18,79224.19,0.5,0.01807,1e-05,3.52101]
[1776874544341,44.18,79227.35,0.5,0.01811,1e-05,3.5284]
[1776874546391,44.18,79232.3,0.5,0.01818,1e-05,3.53944]
[1776874549380,44.19,79233.42,0.5,0.01819,1e-05,3.54237]
[1776874552569,44.19,79228.49,0.5,0.01813,1e-05,3.53226]
[1776874553505,44.19,79228.04,0.5,0.01813,1e-05,3.53147]
[1776874555770,44.19,79225.76,0.5,0.0181,1e-05,3.52695]
[1776874558656,44.19,79217.96,0.5,0.01801,1e-05,3.51081]
[1776874560133,44.19,79204.39,0.5,0.01784,1e-05,3.48226]
[1776874562191,44.19,79200.05,0.5,0.01779,1e-05,3.47357]
[1776874567999,44.2,79193.95,0.5,0.01772,1e-05,3.46228]
[1776874569763,44.2,79195.05,0.5,0.01774,1e-05,3.46491]
[1776874575051,44.2,79200.68,0.5,0.01782,1e-05,3.4785]
[1776874580089,44.21,79189.48,0.5,0.01769,1e-05,3.456]
[1776874585124,44.21,79198.8,0.5,0.01781,1e-05,3.47723]
[1776874587058,44.21,79198.04,0.5,0.0178,1e-05,3.47586]
[1776874592174,44.22,79196.86,0.5,0.01779,1e-05,3.47307]
[1776874597209,44.22,79192.81,0.5,0.01775,1e-05,3.46578]
[1776874602244,44.22,79191.79,0.5,0.01774,1e-05,3.46496]
[1776874604086,44.22,79187.7,0.5,0.01769,1e-05,3.45656]
[1776874609293,44.23,79183.94,0.5,0.01766,1e-05,3.4504]
[1776874614328,44.23,79180.98,0.5,0.01763,1e-05,3.44561]
[1776874619363,44.24,79184.79,0.5,0.01768,1e-05,3.45517]
[1776874621193,44.24,79189.29,0.5,0.01774,1e-05,3.46501]
[1776874626412,44.24,79202.58,0.5,0.01792,1e-05,3.49484]
[1776874631451,44.25,79216.66,0.5,0.0181,1e-05,3.52618]
[1776874634335,44.25,79221.22,0.5,0.01816,1e-05,3.53639]
[1776874639508,44.25,79210.41,0.5,0.01803,1e-05,3.51427]
[1776874644543,44.25,79207.78,0.5,0.01801,1e-05,3.50966]
[1776874646768,44.25,79207.58,0.5,0.018,1e-05,3.50944]
[1776874652600,44.26,79197.07,0.5,0.01787,1e-05,3.48697]
[1776874657635,44.26,79200.51,0.5,0.01792,1e-05,3.49551]
[1776874658689,44.26,79200.51,0.5,0.01792,1e-05,3.49551]
[1776874664684,44.27,79212.91,0.5,0.01809,1e-05,3.52357]
[1776874669719,44.27,79214.07,0.5,0.01811,1e-05,3.52698]
[1776874674753,44.27,79215.81,0.5,0.01814,1e-05,3.53158]
[1776874675723,44.27,79215.81,0.5,0.01814,1e-05,3.53158]
[1776874677807,44.27,79216.08,0.5,0.01814,1e-05,3.5325]
[1776874683817,44.28,79211.08,0.5,0.01809,1e-05,3.52301]
[1776874688852,44.28,79210.51,0.5,0.01809,1e-05,3.52273]
[1776874693887,44.28,79207.92,0.5,0.01806,1e-05,3.51807]
[1776874698927,44.28,79204.2,0.5,0.01802,1e-05,3.51108]
[1776874703962,44.29,79212.83,0.5,0.01813,1e-05,3.53058]
[1776874705863,44.29,79212.21,0.5,0.01813,1e-05,3.52942]
[1776874707110,44.29,79210.34,0.5,0.0181,1e-05,3.52557]
[1776874714558,44.29,79204.37,0.5,0.01803,1e-05,3.51249]
[1776874720074,44.3,79200.97,0.5,0.01799,1e-05,3.5064]
[1776874724661,44.3,79200.36,0.5,0.01799,1e-05,3.50591]
[1776874726238,44.3,79196.93,0.5,0.01795,1e-05,3.49898]
[1776874732158,44.3,79184.29,0.5,0.0178,1e-05,3.47353]
[1776874737192,44.31,79169.5,0.5,0.01762,1e-05,3.44363]
[1776874741915,44.31,79160.7,0.5,0.01752,1e-05,3.42607]
[1776874747265,44.32,79152.2,0.5,0.01743,1e-05,3.41092]
[1776874752300,44.32,79150.35,0.5,0.01742,1e-05,3.40894]
[1776874755022,44.32,79151.46,0.5,0.01744,1e-05,3.41164]
[1776874758184,44.33,79151.69,0.5,0.01745,1e-05,3.4136]
[1776874760013,44.33,79150.58,0.5,0.01744,1e-05,3.41165]
[1776874761447,44.33,79149.36,0.5,0.01743,1e-05,3.40985]
[1776874762625,44.33,79148.93,0.5,0.01742,1e-05,3.40933]
[1776874763264,44.34,79148.56,0.5,0.01742,1e-05,3.40931]
[1776874768412,44.34,79142.46,0.5,0.01736,1e-05,3.3985]
[1776874773447,44.35,79144.84,0.5,0.01739,1e-05,3.40362]
[1776874778481,44.35,79142.24,0.5,0.01737,1e-05,3.40012]
[1776874783517,44.36,79143.57,0.5,0.0174,1e-05,3.40481]
[1776874788552,44.36,79143.43,0.5,0.01741,1e-05,3.40641]
[1776874792845,44.37,79145.04,0.5,0.01744,1e-05,3.4109]
[1776874793645,44.37,79156.21,0.5,0.01758,1e-05,3.43506]
[1776874794402,44.37,79161.98,0.5,0.01765,1e-05,3.44754]
[1776874796198,44.37,79160.71,0.5,0.01763,1e-05,3.44486]
[1776874801644,44.38,79154.57,0.5,0.01757,1e-05,3.43415]
[1776874806679,44.38,79145.66,0.5,0.01747,1e-05,3.41715]
[1776874811715,44.39,79146.92,0.5,0.0175,1e-05,3.42156]
[1776874816749,44.39,79146.43,0.5,0.01751,1e-05,3.42264]
[1776874821786,44.4,79145.95,0.5,0.01751,1e-05,3.42338]
[1776874826821,44.4,79143.36,0.5,0.01749,1e-05,3.4197]
[1776874831857,44.41,79144.14,0.5,0.0175,1e-05,3.42131]
[1776874836892,44.41,79143.54,0.5,0.0175,1e-05,3.42182]
[1776874841927,44.42,79143.2,0.5,0.01751,1e-05,3.42288]
[1776874846962,44.42,79158.28,0.5,0.01771,1e-05,3.45618]
[1776874851996,44.42,79166.57,0.5,0.01782,1e-05,3.47515]
[1776874857034,44.43,79167.19,0.5,0.01783,1e-05,3.47781]
[1776874862069,44.43,79172.62,0.5,0.01791,1e-05,3.49063]
[1776874865334,44.43,79173.65,0.5,0.01793,1e-05,3.49357]
[1776874868111,44.44,79201.21,0.5,0.01828,1e-05,3.55324]
[1776874873151,44.44,79205.33,0.5,0.01833,1e-05,3.56277]
[1776874875720,44.44,79205.64,0.5,0.01834,1e-05,3.56368]
[1776874881207,44.44,79198.61,0.5,0.01825,1e-05,3.54922]
[1776874883296,44.44,79191.68,0.5,0.01817,1e-05,3.53446]
[1776874887546,44.44,79175.62,0.5,0.01797,1e-05,3.50112]
[1776874893292,44.45,79183.93,0.5,0.01807,1e-05,3.5183]
[1776874898327,44.45,79200.99,0.5,0.01829,1e-05,3.55564]
[1776874903363,44.45,79191.36,0.5,0.01818,1e-05,3.53565]
[1776874908397,44.45,79187.91,0.5,0.01814,1e-05,3.52908]
[1776874913432,44.46,79176.56,0.5,0.018,1e-05,3.50575]
[1776874918466,44.46,79177.44,0.5,0.01802,1e-05,3.50869]
[1776874923501,44.46,79177.89,0.5,0.01803,1e-05,3.5107]
[1776874928537,44.47,79178.01,0.5,0.01804,1e-05,3.512]
[1776874933572,44.47,79167.38,0.5,0.01791,1e-05,3.49042]
[1776874934954,44.47,79167.38,0.5,0.01791,1e-05,3.49042]
[1776874935659,44.47,79165.39,0.5,0.01789,1e-05,3.48669]
[1776874941627,44.47,79162.32,0.5,0.01786,1e-05,3.48171]
[1776874946663,44.48,79164.62,0.5,0.0179,1e-05,3.48786]
[1776874951698,44.48,79160.7,0.5,0.01785,1e-05,3.479]
[1776874952469,44.48,79160.7,0.5,0.01785,1e-05,3.479]
[1776874954693,44.48,79160.38,0.5,0.01785,1e-05,3.47886]
[1776874958390,44.49,79142.62,0.5,0.01763,1e-05,3.44251]
[1776874958392,44.49,79142.62,0.5,0.01763,1e-05,3.44251]
[1776874958817,44.49,79137.81,0.5,0.01757,1e-05,3.43241]
[1776874960441,44.49,79129.44,0.5,0.01747,1e-05,3.41556]
[1776874964505,44.49,79121.17,0.5,0.01738,1e-05,3.39975]
[1776874965899,44.49,79120.07,0.5,0.01737,1e-05,3.39784]
[1776874967963,44.5,79119.85,0.5,0.01737,1e-05,3.39816]
[1776874970631,44.5,79108.35,0.5,0.01724,1e-05,3.3759]
[1776874970971,44.5,79108.35,0.5,0.01724,1e-05,3.3759]
[1776874971970,44.5,79116.78,0.5,0.01734,1e-05,3.39338]
[1776874977884,44.51,79120.14,0.5,0.0174,1e-05,3.40299]
[1776874981468,44.51,79117.92,0.5,0.01738,1e-05,3.3998]
[1776874986948,44.52,79113.8,0.5,0.01734,1e-05,3.39348]
[1776874990216,44.52,79111.85,0.5,0.01733,1e-05,3.39021]
[1776874991549,44.52,79109.25,0.5,0.0173,1e-05,3.38559]
[1776874991729,44.52,79109.25,0.5,0.0173,1e-05,3.38559]
[1776875001048,44.53,79102.51,0.5,0.01724,1e-05,3.37576]
[1776875005077,44.54,79087.23,0.5,0.01707,1e-05,3.34606]
[1776875006083,44.54,79086.09,0.5,0.01706,1e-05,3.34419]
[1776875011118,44.55,79077.19,0.5,0.01696,1e-05,3.32658]
[1776875016153,44.56,79072.99,0.5,0.01692,1e-05,3.32051]
[1776875021188,44.56,79067.34,0.5,0.01687,1e-05,3.31151]
[1776875025150,44.57,79066.83,0.5,0.01687,1e-05,3.31202]
[1776875029089,44.57,79059.31,0.5,0.0168,1e-05,3.29885]
[1776875034283,44.58,79023.8,0.5,0.0164,1e-05,3.23092]
[1776875036298,44.59,78993.12,0.5,0.01606,1e-05,3.17139]
[1776875041333,44.6,78987.58,0.5,0.01601,1e-05,3.16419]
[1776875046369,44.61,78987.7,0.5,0.01604,1e-05,3.16817]
[1776875051404,44.62,78986.78,0.5,0.01605,1e-05,3.17001]
[1776875056439,44.63,78982.31,0.5,0.01602,1e-05,3.16488]
[1776875057983,44.63,78999.12,0.5,0.01622,1e-05,3.19878]
[1776875058461,44.64,79022.24,0.5,0.01649,1e-05,3.24551]
[1776875060287,44.64,79034.0,0.5,0.01663,1e-05,3.26973]
[1776875062503,44.64,79051.29,0.5,0.01684,1e-05,3.3058]
[1776875063342,44.64,79055.59,0.5,0.01689,1e-05,3.31504]
[1776875066516,44.65,79054.25,0.5,0.01689,1e-05,3.31375]
[1776875069508,44.65,79042.88,0.5,0.01676,1e-05,3.29217]
[1776875072665,44.66,79036.89,0.5,0.01669,1e-05,3.27986]
[1776875075620,44.66,79017.53,0.5,0.01647,1e-05,3.24261]
[1776875078760,44.67,79018.98,0.5,0.0165,1e-05,3.2473]
[1776875081000,44.67,79016.45,0.5,0.01648,1e-05,3.24342]
[1776875081790,44.67,79009.01,0.5,0.0164,1e-05,3.22977]
[1776875082677,44.67,79004.5,0.5,0.01635,1e-05,3.22078]
[1776875084844,44.68,79006.45,0.5,0.01638,1e-05,3.22593]
[1776875088068,44.68,79007.35,0.5,0.0164,1e-05,3.2296]
[1776875089092,44.69,79007.28,0.5,0.01641,1e-05,3.23069]
[1776875091010,44.69,79005.98,0.5,0.01639,1e-05,3.22872]
[1776875094227,44.7,79004.07,0.5,0.01639,1e-05,3.22738]
[1776875096168,44.7,79005.76,0.5,0.01641,1e-05,3.23137]
[1776875097475,44.7,79012.44,0.5,0.01649,1e-05,3.24592]
[1776875102770,44.71,79016.78,0.5,0.01657,1e-05,3.25801]
[1776875107806,44.72,79010.65,0.5,0.01651,1e-05,3.24868]
[1776875112847,44.73,79031.14,0.5,0.01677,1e-05,3.29278]
[1776875117883,44.74,79035.71,0.5,0.01684,1e-05,3.30454]
[1776875122916,44.74,79024.82,0.5,0.01672,1e-05,3.28504]
[1776875127952,44.75,79022.55,0.5,0.01671,1e-05,3.28308]
[1776875132989,44.76,79012.9,0.5,0.01661,1e-05,3.26455]
[1776875138024,44.77,79030.79,0.5,0.01683,1e-05,3.30334]
[1776875143059,44.77,79031.33,0.5,0.01685,1e-05,3.3069]
[1776875148094,44.78,79013.81,0.5,0.01666,1e-05,3.27397]
[1776875153128,44.79,79011.04,0.5,0.01665,1e-05,3.27168]
[1776875158164,44.8,79001.16,0.5,0.01655,1e-05,3.25469]
[1776875163198,44.81,78997.17,0.5,0.01652,1e-05,3.24964]
[1776875168234,44.82,78983.92,0.5,0.01639,1e-05,3.2263]
[1776875172699,44.82,78984.69,0.5,0.01641,1e-05,3.23032]
[1776875175097,44.83,78975.85,0.5,0.01632,1e-05,3.21402]
[1776875180318,44.84,78975.3,0.5,0.01633,1e-05,3.21672]
[1776875185353,44.85,78980.47,0.5,0.01641,1e-05,3.23008]
[1776875188680,44.85,78973.08,0.5,0.01634,1e-05,3.21725]
[1776875194417,44.87,78977.17,0.5,0.0164,1e-05,3.22729]
[1776875199452,44.87,78968.38,0.5,0.01631,1e-05,3.2129]
[1776875204487,44.88,78951.01,0.5,0.01613,1e-05,3.18179]
[1776875204941,44.88,78951.01,0.5,0.01613,1e-05,3.18179]
[1776875207557,44.89,78948.57,0.5,0.01611,1e-05,3.17836]
[1776875208987,44.89,78947.79,0.5,0.01611,1e-05,3.17818]
[1776875211753,44.9,78949.54,0.5,0.01614,1e-05,3.18366]
[1776875212158,44.9,78949.54,0.5,0.01614,1e-05,3.18366]
[1776875212160,44.9,78949.54,0.5,0.01614,1e-05,3.18366]
[1776875215002,44.9,78967.69,0.5,0.01636,1e-05,3.22139]
[1776875215009,44.9,78967.69,0.5,0.01636,1e-05,3.22139]
[1776875218065,44.91,78964.77,0.5,0.01634,1e-05,3.21743]
[1776875223624,44.92,78956.04,0.5,0.01626,1e-05,3.20392]
[1776875228137,44.93,78941.3,0.5,0.01611,1e-05,3.17758]
[1776875228330,44.93,78941.3,0.5,0.01611,1e-05,3.17758]
[1776875229413,44.93,78931.98,0.5,0.016,1e-05,3.15936]
[1776875234429,44.94,78920.45,0.5,0.0159,1e-05,3.14123]
[1776875239753,44.96,78930.49,0.5,0.01604,1e-05,3.16521]
[1776875243328,44.96,78934.56,0.5,0.01609,1e-05,3.17457]
[1776875245795,44.97,78962.4,0.5,0.01643,1e-05,3.23208]
[1776875250830,44.98,78967.08,0.5,0.0165,1e-05,3.24426]
[1776875255868,44.98,78960.22,0.5,0.01643,1e-05,3.23178]
[1776875260368,44.99,78964.07,0.5,0.01648,1e-05,3.24117]
[1776875265938,45.0,78975.87,0.5,0.01664,1e-05,3.26857]
[1776875270973,45.01,78979.58,0.5,0.0167,1e-05,3.27866]
[1776875276008,45.02,78974.54,0.5,0.01666,1e-05,3.27128]
[1776875279039,45.02,78998.09,0.5,0.01695,1e-05,3.32025]
[1776875284076,45.03,79004.75,0.5,0.01704,1e-05,3.33608]
[1776875289114,45.04,79009.94,0.5,0.01711,1e-05,3.34893]
[1776875290406,45.04,79009.94,0.5,0.01711,1e-05,3.34893]
[1776875293758,45.04,79020.33,0.5,0.01725,1e-05,3.37147]
[1776875294478,45.04,79019.83,0.5,0.01724,1e-05,3.37086]
[1776875296788,45.04,79018.85,0.5,0.01724,1e-05,3.36968]
[1776875306253,45.06,79008.55,0.5,0.01714,1e-05,3.35315]
[1776875311288,45.06,79003.9,0.5,0.01709,1e-05,3.3441]
[1776875316322,45.07,79005.26,0.5,0.01712,1e-05,3.34907]
[1776875321358,45.08,78987.96,0.5,0.01693,1e-05,3.31621]
[1776875326393,45.08,78996.87,0.5,0.01705,1e-05,3.33656]
[1776875331428,45.09,79012.33,0.5,0.01724,1e-05,3.37012]
[1776875336462,45.09,79003.27,0.5,0.01715,1e-05,3.35368]
[1776875341502,45.1,78982.67,0.5,0.01692,1e-05,3.31412]
[1776875346537,45.11,78973.64,0.5,0.01682,1e-05,3.29836]
[1776875351572,45.12,78964.24,0.5,0.01673,1e-05,3.28204]
[1776875353863,45.12,78962.65,0.5,0.01672,1e-05,3.2799]
[1776875358622,45.13,78983.45,0.5,0.01698,1e-05,3.32432]
[1776875363657,45.13,78991.73,0.5,0.01709,1e-05,3.34317]
[1776875368723,45.14,78987.6,0.5,0.01705,1e-05,3.33679]
[1776875374734,45.15,78977.27,0.5,0.01694,1e-05,3.31716]
[1776875379769,45.15,78975.21,0.5,0.01693,1e-05,3.31522]
[1776875384804,45.16,78979.77,0.5,0.01699,1e-05,3.32665]
[1776875389841,45.17,78974.8,0.5,0.01695,1e-05,3.31867]
[1776875394876,45.17,78965.07,0.5,0.01685,1e-05,3.30135]
[1776875398851,45.18,78964.45,0.5,0.01685,1e-05,3.30149]
[1776875408260,45.19,78939.13,0.5,0.01658,1e-05,3.25534]
[1776875410006,45.19,78913.74,0.5,0.01629,1e-05,3.20631]
[1776875411298,45.2,78914.52,0.5,0.01631,1e-05,3.20845]
[1776875413071,45.2,78904.6,0.5,0.0162,1e-05,3.19024]
[1776875416528,45.21,78905.21,0.5,0.01622,1e-05,3.19334]
[1776875419224,45.21,78918.91,0.5,0.01638,1e-05,3.22205]
[1776875421552,45.21,78919.06,0.5,0.01639,1e-05,3.2235]
[1776875422339,45.22,78918.56,0.5,0.01639,1e-05,3.22309]
[1776875425569,45.22,78902.6,0.5,0.01622,1e-05,3.19356]
[1776875428455,45.23,78903.51,0.5,0.01624,1e-05,3.19721]
[1776875434154,45.24,78901.51,0.5,0.01624,1e-05,3.19587]
[1776875439189,45.25,78903.61,0.5,0.01628,1e-05,3.20304]
[1776875444224,45.26,78903.92,0.5,0.0163,1e-05,3.20665]
[1776875449259,45.27,78916.57,0.5,0.01646,1e-05,3.23447]
[1776875454294,45.28,78917.02,0.5,0.01648,1e-05,3.2381]
[1776875459329,45.28,78893.91,0.5,0.01623,1e-05,3.19548]
[1776875461951,45.29,78891.36,0.5,0.01621,1e-05,3.19111]
[1776875471428,45.31,78909.45,0.5,0.01645,1e-05,3.2331]
[1776875471980,45.31,78909.45,0.5,0.01645,1e-05,3.2331]
[1776875475775,45.31,78897.89,0.5,0.01633,1e-05,3.21205]
[1776875481498,45.32,78886.68,0.5,0.01623,1e-05,3.19427]
[1776875486533,45.33,78899.05,0.5,0.01639,1e-05,3.22146]
[1776875491568,45.34,78911.59,0.5,0.01654,1e-05,3.24706]
[1776875496603,45.35,78917.57,0.5,0.01662,1e-05,3.26144]
[1776875501638,45.36,78931.53,0.5,0.0168,1e-05,3.29152]
[1776875506673,45.36,78917.35,0.5,0.01665,1e-05,3.26545]
[1776875511708,45.37,78915.27,0.5,0.01664,1e-05,3.26368]
[1776875516743,45.38,78924.08,0.5,0.01675,1e-05,3.28356]
[1776875521778,45.38,78931.28,0.5,0.01685,1e-05,3.30014]
[1776875526813,45.39,78933.63,0.5,0.01689,1e-05,3.30687]
[1776875531848,45.39,78936.17,0.5,0.01693,1e-05,3.31396]
[1776875536883,45.4,78951.81,0.5,0.01713,1e-05,3.34729]
[1776875541918,45.41,78953.25,0.5,0.01716,1e-05,3.35226]
[1776875546953,45.41,78955.52,0.5,0.01719,1e-05,3.35853]
[1776875551988,45.42,78961.8,0.5,0.01727,1e-05,3.37114]
[1776875556633,45.42,78975.49,0.5,0.01744,1e-05,3.40023]
[1776875556644,45.42,78975.49,0.5,0.01744,1e-05,3.40023]
[1776875560213,45.42,78998.1,0.5,0.01772,1e-05,3.44759]
[1776875562636,45.42,79002.0,0.5,0.01777,1e-05,3.45603]
[1776875563717,45.42,79003.15,0.5,0.01778,1e-05,3.45859]
[1776875564036,45.42,79003.15,0.5,0.01778,1e-05,3.45859]
[1776875566416,45.42,79006.03,0.5,0.01782,1e-05,3.46489]
[1776875566447,45.42,79006.03,0.5,0.01782,1e-05,3.46489]
[1776875568105,45.43,78980.45,0.5,0.01751,1e-05,3.41268]
[1776875570888,45.43,78982.34,0.5,0.01754,1e-05,3.41705]
[1776875576161,45.43,78983.68,0.5,0.01756,1e-05,3.42126]
[1776875581195,45.44,78984.19,0.5,0.01758,1e-05,3.42348]
[1776875586231,45.44,78969.28,0.5,0.01741,1e-05,3.39418]
[1776875597308,45.45,79016.8,0.5,0.018,1e-05,3.49456]
[1776875598550,45.45,79016.8,0.5,0.018,1e-05,3.49456]
[1776875604357,45.45,79018.66,0.5,0.01803,1e-05,3.49926]
[1776875609392,45.45,79017.12,0.5,0.01801,1e-05,3.4967]
[1776875614428,45.45,79017.94,0.5,0.01802,1e-05,3.49727]
[1776875619463,45.45,79017.91,0.5,0.01802,1e-05,3.49788]
[1776875620195,45.45,79017.91,0.5,0.01802,1e-05,3.49788]
[1776875622145,45.45,79018.61,0.5,0.01803,1e-05,3.49947]
[1776875631550,45.46,79014.31,0.5,0.01799,1e-05,3.49205]
[1776875636585,45.46,79012.0,0.5,0.01796,1e-05,3.48793]
[1776875638668,45.46,79012.19,0.5,0.01796,1e-05,3.48846]
[1776875639109,45.46,79012.19,0.5,0.01796,1e-05,3.48846]
[1776875639675,45.46,79012.37,0.5,0.01797,1e-05,3.48898]
[1776875643634,45.46,79032.68,0.5,0.01822,1e-05,3.53206]
[1776875645946,45.46,79037.13,0.5,0.01828,1e-05,3.5415]
[1776875649738,45.46,79041.36,0.5,0.01833,1e-05,3.55055]
[1776875653433,45.46,79031.03,0.5,0.0182,1e-05,3.52899]
[1776875655165,45.46,79033.44,0.5,0.01823,1e-05,3.53411]
[1776875660775,45.47,79042.67,0.5,0.01835,1e-05,3.55384]
[1776875665810,45.47,79048.31,0.5,0.01842,1e-05,3.56574]
[1776875670845,45.46,79045.13,0.5,0.01838,1e-05,3.55895]
[1776875674613,45.46,79048.57,0.5,0.01842,1e-05,3.56432]
[1776875674742,45.46,79048.57,0.5,0.01842,1e-05,3.56432]
[1776875675427,45.46,79053.13,0.5,0.01847,1e-05,3.57396]
[1776875675702,45.46,79053.13,0.5,0.01847,1e-05,3.57396]
[1776875681923,45.46,79053.37,0.5,0.01847,1e-05,3.57413]
[1776875686958,45.46,79052.31,0.5,0.01846,1e-05,3.57162]
[1776875690791,45.46,79052.63,0.5,0.01846,1e-05,3.57214]
[1776875696023,45.46,79021.19,0.5,0.01807,1e-05,3.50595]
[1776875701058,45.46,79006.05,0.5,0.01789,1e-05,3.47478]
[1776875706093,45.47,79017.66,0.5,0.01803,1e-05,3.49962]
[1776875710229,45.47,79026.42,0.5,0.01814,1e-05,3.51819]
[1776875710595,45.47,79027.4,0.5,0.01815,1e-05,3.52031]
[1776875710938,45.47,79027.4,0.5,0.01815,1e-05,3.52031]
[1776875713174,45.47,79010.35,0.5,0.01794,1e-05,3.48474]
[1776875719191,45.47,78995.46,0.5,0.01777,1e-05,3.45503]
[1776875720299,45.47,78994.31,0.5,0.01776,1e-05,3.45283]
[1776875725107,45.47,79012.19,0.5,0.01798,1e-05,3.49048]
[1776875730267,45.47,78998.7,0.5,0.01782,1e-05,3.46318]
[1776875735302,45.48,78988.95,0.5,0.0177,1e-05,3.44216]
[1776875737371,45.48,78988.29,0.5,0.01769,1e-05,3.44099]
[1776875743503,45.48,78975.71,0.5,0.01754,1e-05,3.41645]
[1776875746806,45.48,78994.82,0.5,0.01778,1e-05,3.45644]
[1776875748472,45.48,79006.34,0.5,0.01792,1e-05,3.48063]
[1776875748478,45.48,79006.34,0.5,0.01792,1e-05,3.48063]
[1776875749962,45.48,79005.84,0.5,0.01792,1e-05,3.47971]
[1776875753318,45.49,79006.62,0.5,0.01793,1e-05,3.48181]
[1776875756035,45.49,78997.75,0.5,0.01782,1e-05,3.46364]
[1776875759729,45.49,78989.54,0.5,0.01773,1e-05,3.44732]
[1776875763045,45.49,78989.44,0.5,0.01773,1e-05,3.44762]
[1776875764590,45.49,78979.44,0.5,0.01761,1e-05,3.42739]
[1776875765305,45.49,78979.44,0.5,0.01761,1e-05,3.42739]
[1776875768105,45.49,79002.23,0.5,0.01789,1e-05,3.47502]
[1776875768520,45.49,79004.76,0.5,0.01792,1e-05,3.48051]
[1776875771453,45.49,79014.54,0.5,0.01804,1e-05,3.50107]
[1776875776594,45.5,79003.29,0.5,0.01791,1e-05,3.47822]
[1776875781628,45.5,79001.08,0.5,0.01789,1e-05,3.47424]
[1776875786664,45.5,78985.27,0.5,0.0177,1e-05,3.4422]
[1776875788462,45.5,78983.81,0.5,0.01768,1e-05,3.43936]
[1776875793713,45.5,78974.55,0.5,0.01757,1e-05,3.4197]
[1776875798748,45.51,78974.63,0.5,0.01757,1e-05,3.42088]
[1776875803784,45.51,78972.53,0.5,0.01755,1e-05,3.41758]
[1776875808819,45.51,78970.1,0.5,0.01753,1e-05,3.41364]
[1776875813856,45.52,78971.77,0.5,0.01756,1e-05,3.41807]
[1776875818891,45.52,78971.56,0.5,0.01756,1e-05,3.41861]
[1776875823927,45.52,78970.34,0.5,0.01755,1e-05,3.41708]
[1776875828962,45.52,78970.18,0.5,0.01755,1e-05,3.41771]
[1776875833998,45.53,78964.02,0.5,0.01749,1e-05,3.40606]
[1776875839035,45.53,78971.78,0.5,0.01759,1e-05,3.42291]
[1776875839558,45.53,78971.78,0.5,0.01759,1e-05,3.42291]
[1776875845079,45.53,78996.02,0.5,0.01789,1e-05,3.47384]
[1776875850114,45.53,79005.52,0.5,0.01801,1e-05,3.49402]
[1776875852169,45.53,79005.14,0.5,0.01799,1e-05,3.49146]
[1776875858171,45.53,79009.14,0.5,0.01804,1e-05,3.50024]
[1776875860130,45.54,79017.3,0.5,0.01815,1e-05,3.51736]
[1776875865345,45.54,79029.12,0.5,0.01829,1e-05,3.54221]
[1776875871264,45.53,79038.01,0.5,0.0184,1e-05,3.56076]
[1776875876300,45.53,79040.25,0.5,0.01843,1e-05,3.56528]
[1776875881335,45.53,79046.26,0.5,0.0185,1e-05,3.57777]
[1776875886370,45.53,79041.85,0.5,0.01845,1e-05,3.56807]
[1776875891406,45.53,79033.11,0.5,0.01834,1e-05,3.54947]
[1776875896441,45.53,79029.68,0.5,0.01829,1e-05,3.54221]
[1776875901476,45.53,79028.72,0.5,0.01828,1e-05,3.54021]
[1776875906512,45.53,79023.3,0.5,0.01821,1e-05,3.52889]
[1776875911547,45.53,79023.95,0.5,0.01821,1e-05,3.52856]
[1776875916582,45.53,79001.24,0.5,0.01793,1e-05,3.48146]
[1776875921617,45.54,78998.68,0.5,0.01791,1e-05,3.47679]
[1776875926652,45.54,78980.38,0.5,0.01769,1e-05,3.43973]
[1776875932693,45.54,78980.28,0.5,0.01769,1e-05,3.44061]
[1776875934108,45.54,78980.28,0.5,0.01769,1e-05,3.44061]
[1776875939743,45.54,78972.73,0.5,0.01761,1e-05,3.42642]
[1776875944778,45.55,78975.94,0.5,0.01766,1e-05,3.434]
[1776875948809,45.55,79000.77,0.5,0.01796,1e-05,3.486]
[1776875951114,45.55,79007.13,0.5,0.01804,1e-05,3.49934]
[1776875956867,45.55,79014.12,0.5,0.01813,1e-05,3.51435]
[1776875961903,45.55,79002.87,0.5,0.01799,1e-05,3.49121]
[1776875963469,45.55,79002.87,0.5,0.01799,1e-05,3.49121]
[1776875965923,45.55,78998.59,0.5,0.01794,1e-05,3.48264]
[1776875970966,45.55,78999.28,0.5,0.01796,1e-05,3.48471]
[1776875976001,45.56,78995.21,0.5,0.0179,1e-05,3.47494]
[1776875976663,45.56,78995.21,0.5,0.0179,1e-05,3.47494]
[1776875979521,45.56,78987.58,0.5,0.01781,1e-05,3.45938]
[1776875980055,45.56,78978.31,0.5,0.0177,1e-05,3.44055]
[1776875985091,45.56,78985.57,0.5,0.01779,1e-05,3.45616]
[1776875990126,45.56,78998.27,0.5,0.01795,1e-05,3.48296]
[1776875995161,45.56,78992.18,0.5,0.01787,1e-05,3.4707]
[1776876000196,45.56,78991.97,0.5,0.01787,1e-05,3.47071]
[1776876005231,45.56,78993.14,0.5,0.01789,1e-05,3.47358]
[1776876010266,45.57,78976.06,0.5,0.01769,1e-05,3.4389]
[1776876015303,45.57,78966.86,0.5,0.01758,1e-05,3.4208]
[1776876020339,45.57,78958.66,0.5,0.01749,1e-05,3.40493]
[1776876023360,45.57,78935.64,0.5,0.01722,1e-05,3.35877]
[1776876028395,45.58,78932.88,0.5,0.01719,1e-05,3.35457]
[1776876031956,45.58,78931.52,0.5,0.01717,1e-05,3.35091]
[1776876037262,45.58,78919.54,0.5,0.01704,1e-05,3.32839]
[1776876042493,45.59,78931.94,0.5,0.0172,1e-05,3.35551]
[1776876047528,45.6,78928.49,0.5,0.01717,1e-05,3.34996]
[1776876052569,45.6,78944.06,0.5,0.01736,1e-05,3.38279]
[1776876057604,45.6,78939.43,0.5,0.01731,1e-05,3.37463]
[1776876062639,45.61,78932.89,0.5,0.01724,1e-05,3.36273]
[1776876067674,45.61,78945.72,0.5,0.0174,1e-05,3.39005]
[1776876072709,45.61,78955.54,0.5,0.01753,1e-05,3.41112]
[1776876077744,45.62,78934.75,0.5,0.01728,1e-05,3.37001]
[1776876082779,45.62,78932.87,0.5,0.01727,1e-05,3.36757]
[1776876087814,45.63,78938.09,0.5,0.01734,1e-05,3.37944]
[1776876092848,45.63,78949.21,0.5,0.01747,1e-05,3.40146]
[1776876097884,45.63,78942.75,0.5,0.0174,1e-05,3.38944]
[1776876102919,45.64,78934.61,0.5,0.01731,1e-05,3.37418]
[1776876104087,45.64,78934.61,0.5,0.01731,1e-05,3.37418]
[1776876109969,45.64,78928.64,0.5,0.01725,1e-05,3.364]
[1776876115006,45.65,78931.09,0.5,0.01729,1e-05,3.37029]
[1776876120039,45.65,78931.27,0.5,0.0173,1e-05,3.37195]
[1776876125074,45.65,78937.28,0.5,0.01738,1e-05,3.38529]
[1776876130109,45.66,78930.29,0.5,0.0173,1e-05,3.37233]
[1776876135144,45.66,78922.32,0.5,0.01722,1e-05,3.35758]
[1776876140179,45.66,78915.7,0.5,0.01715,1e-05,3.34562]
[1776876145214,45.67,78929.65,0.5,0.01732,1e-05,3.3752]
[1776876150249,45.67,78925.35,0.5,0.01728,1e-05,3.3677]
[1776876153270,45.67,78905.82,0.5,0.01704,1e-05,3.32741]
[1776876158304,45.68,78902.5,0.5,0.01701,1e-05,3.32234]
[1776876163341,45.68,78907.3,0.5,0.01708,1e-05,3.33347]
[1776876168378,45.69,78923.53,0.5,0.01728,1e-05,3.36738]
[1776876173412,45.69,78916.48,0.5,0.0172,1e-05,3.35443]
[1776876176290,45.69,78916.22,0.5,0.0172,1e-05,3.35443]
[1776876177441,45.69,78906.2,0.5,0.01708,1e-05,3.33457]
[1776876177464,45.69,78865.66,0.5,0.01661,1e-05,3.25431]
[1776876178571,45.69,78865.66,0.5,0.01661,1e-05,3.25431]
[1776876178573,45.7,78841.35,0.5,0.01634,1e-05,3.20716]
[1776876179565,45.7,78841.35,0.5,0.01634,1e-05,3.20716]
[1776876181370,45.7,78869.98,0.5,0.01667,1e-05,3.26418]
[1776876181492,45.7,78869.98,0.5,0.01667,1e-05,3.26418]
[1776876185561,45.7,78839.35,0.5,0.01633,1e-05,3.20585]
[1776876186015,45.7,78836.2,0.5,0.0163,1e-05,3.20018]
[1776876186517,45.71,78857.91,0.5,0.01655,1e-05,3.24307]
[1776876188664,45.71,78853.17,0.5,0.0165,1e-05,3.23429]
[1776876191835,45.71,78867.13,0.5,0.01667,1e-05,3.2635]
[1776876194812,45.72,78856.0,0.5,0.01655,1e-05,3.24286]
[1776876195263,45.72,78856.0,0.5,0.01655,1e-05,3.24286]
[1776876197888,45.72,78833.68,0.5,0.0163,1e-05,3.20066]
[1776876200852,45.73,78838.1,0.5,0.01636,1e-05,3.21079]
[1776876201074,45.73,78838.1,0.5,0.01636,1e-05,3.21079]
[1776876204390,45.73,78830.82,0.5,0.01629,1e-05,3.19816]
[1776876207342,45.74,78831.21,0.5,0.0163,1e-05,3.20099]
[1776876209124,45.74,78835.32,0.5,0.01636,1e-05,3.21001]
[1776876210457,45.74,78844.08,0.5,0.01646,1e-05,3.22759]
[1776876215721,45.75,78847.2,0.5,0.0165,1e-05,3.23474]
[1776876218742,45.75,78819.17,0.5,0.01619,1e-05,3.18165]
[1776876223777,45.76,78803.25,0.5,0.01603,1e-05,3.15383]
[1776876228812,45.77,78808.16,0.5,0.0161,1e-05,3.16619]
[1776876233847,45.78,78819.53,0.5,0.01625,1e-05,3.19087]
[1776876238890,45.79,78806.47,0.5,0.01612,1e-05,3.16845]
[1776876243925,45.8,78812.25,0.5,0.0162,1e-05,3.18251]
[1776876248960,45.81,78813.32,0.5,0.01623,1e-05,3.18721]
[1776876253995,45.81,78805.02,0.5,0.01615,1e-05,3.17391]
[1776876258252,45.82,78803.43,0.5,0.01614,1e-05,3.17253]
[1776876260218,45.82,78817.86,0.5,0.01631,1e-05,3.20153]
[1776876266094,45.83,78828.95,0.5,0.01646,1e-05,3.22642]
[1776876271129,45.84,78812.38,0.5,0.01628,1e-05,3.19494]
[1776876273389,45.84,78810.23,0.5,0.01626,1e-05,3.19129]
[1776876275308,45.85,78820.99,0.5,0.01638,1e-05,3.21316]
[1776876281201,45.86,78830.29,0.5,0.01651,1e-05,3.2345]
[1776876286236,45.86,78851.2,0.5,0.01676,1e-05,3.27752]
[1776876291272,45.87,78851.01,0.5,0.01677,1e-05,3.27896]
[1776876296307,45.87,78849.26,0.5,0.01676,1e-05,3.27736]
[1776876301342,45.88,78836.47,0.5,0.01662,1e-05,3.25416]
[1776876304366,45.88,78815.78,0.5,0.0164,1e-05,3.21505]
[1776876309401,45.89,78806.79,0.5,0.01631,1e-05,3.20005]
[1776876313433,45.9,78786.11,0.5,0.01609,1e-05,3.16231]
[1776876318468,45.91,78775.43,0.5,0.01599,1e-05,3.14483]
[1776876323502,45.91,78779.63,0.5,0.01605,1e-05,3.15577]
[1776876328538,45.92,78797.26,0.5,0.01627,1e-05,3.19238]
[1776876333573,45.93,78788.0,0.5,0.01617,1e-05,3.17543]
[1776876338608,45.94,78781.87,0.5,0.01612,1e-05,3.16642]
[1776876343645,45.95,78768.61,0.5,0.01599,1e-05,3.14385]
[1776876348680,45.96,78775.28,0.5,0.01608,1e-05,3.15953]
[1776876353716,45.97,78768.79,0.5,0.01602,1e-05,3.14997]
[1776876358752,45.98,78773.55,0.5,0.01609,1e-05,3.16193]
[1776876363787,45.98,78767.32,0.5,0.01604,1e-05,3.15289]
[1776876368822,45.99,78771.92,0.5,0.01611,1e-05,3.16454]
[1776876373857,46.0,78771.6,0.5,0.01612,1e-05,3.16727]
[1776876378892,46.01,78771.29,0.5,0.01614,1e-05,3.16942]
[1776876383928,46.02,78771.04,0.5,0.01615,1e-05,3.17166]
[1776876387954,46.03,78791.1,0.5,0.01639,1e-05,3.21244]
[1776876392992,46.03,78793.02,0.5,0.01641,1e-05,3.21674]
[1776876398027,46.04,78797.47,0.5,0.01648,1e-05,3.22769]
[1776876403063,46.05,78798.41,0.5,0.0165,1e-05,3.23178]
[1776876408098,46.05,78786.92,0.5,0.01639,1e-05,3.21174]
[1776876413133,46.06,78797.87,0.5,0.01652,1e-05,3.23533]
[1776876418171,46.07,78800.76,0.5,0.01657,1e-05,3.2431]
[1776876423206,46.08,78800.61,0.5,0.01658,1e-05,3.24493]
[1776876425978,46.08,78800.12,0.5,0.01658,1e-05,3.2444]
[1776876427221,46.08,78798.93,0.5,0.01657,1e-05,3.24295]
[1776876433278,46.09,78824.5,0.5,0.01688,1e-05,3.29588]
[1776876438313,46.09,78830.09,0.5,0.01695,1e-05,3.30862]
[1776876443353,46.1,78832.17,0.5,0.01699,1e-05,3.31429]
[1776876448389,46.1,78816.63,0.5,0.01682,1e-05,3.28528]
[1776876453425,46.11,78829.74,0.5,0.01697,1e-05,3.31107]
[1776876458460,46.11,78831.29,0.5,0.017,1e-05,3.31569]
[1776876463495,46.12,78830.22,0.5,0.017,1e-05,3.31511]
[1776876468530,46.12,78831.63,0.5,0.01702,1e-05,3.31943]
[1776876474572,46.13,78833.76,0.5,0.01706,1e-05,3.32543]
[1776876480614,46.13,78834.66,0.5,0.01708,1e-05,3.32896]
[1776876485649,46.14,78845.42,0.5,0.01721,1e-05,3.35177]
[1776876490684,46.14,78844.11,0.5,0.0172,1e-05,3.35039]
[1776876495718,46.14,78848.21,0.5,0.01726,1e-05,3.35976]
[1776876500753,46.15,78831.48,0.5,0.01707,1e-05,3.32762]
[1776876502768,46.15,78808.31,0.5,0.01681,1e-05,3.28247]
[1776876507803,46.15,78799.99,0.5,0.01672,1e-05,3.268]
[1776876512838,46.16,78792.02,0.5,0.01663,1e-05,3.25259]
[1776876517872,46.17,78787.73,0.5,0.0166,1e-05,3.24624]
[1776876522908,46.17,78782.65,0.5,0.01655,1e-05,3.23839]
[1776876527943,46.18,78788.15,0.5,0.01662,1e-05,3.25111]
[1776876532977,46.19,78788.8,0.5,0.01664,1e-05,3.25428]
[1776876538014,46.19,78792.71,0.5,0.0167,1e-05,3.26371]
[1776876543054,46.2,78792.31,0.5,0.01671,1e-05,3.26508]
[1776876548090,46.2,78782.0,0.5,0.0166,1e-05,3.24682]
[1776876553124,46.21,78775.44,0.5,0.01654,1e-05,3.23604]
[1776876558159,46.22,78775.16,0.5,0.01655,1e-05,3.23748]
[1776876559460,46.22,78775.93,0.5,0.01656,1e-05,3.23938]
[1776876562487,46.22,78780.36,0.5,0.01661,1e-05,3.24911]
[1776876563904,46.22,78780.24,0.5,0.01662,1e-05,3.24926]
[1776876565545,46.22,78789.81,0.5,0.01673,1e-05,3.2683]
[1776876568951,46.22,78801.82,0.5,0.01687,1e-05,3.2928]
[1776876570891,46.23,78821.97,0.5,0.01711,1e-05,3.33351]
[1776876571710,46.23,78821.97,0.5,0.01711,1e-05,3.33351]
[1776876573239,46.23,78823.73,0.5,0.01712,1e-05,3.33571]
[1776876574865,46.23,78827.03,0.5,0.01716,1e-05,3.34251]
[1776876576885,46.23,78853.55,0.5,0.01748,1e-05,3.39596]
[1776876582150,46.23,78858.64,0.5,0.01754,1e-05,3.40687]
[1776876591017,46.24,78867.63,0.5,0.01766,1e-05,3.42623]
[1776876596435,46.24,78868.57,0.5,0.01767,1e-05,3.4287]
[1776876601470,46.24,78862.97,0.5,0.01761,1e-05,3.41784]
[1776876606505,46.24,78852.11,0.5,0.01748,1e-05,3.39654]
[1776876611540,46.24,78842.41,0.5,0.01737,1e-05,3.37796]
[1776876616575,46.25,78840.0,0.5,0.01735,1e-05,3.37402]
[1776876621614,46.25,78849.69,0.5,0.01747,1e-05,3.39424]
[1776876626649,46.25,78852.67,0.5,0.01751,1e-05,3.40092]
[1776876631684,46.25,78853.14,0.5,0.01751,1e-05,3.40066]
[1776876636719,46.26,78852.28,0.5,0.0175,1e-05,3.3996]
[1776876641753,46.26,78839.54,0.5,0.01736,1e-05,3.3748]
[1776876646970,46.26,78835.31,0.5,0.01731,1e-05,3.3671]
[1776876652845,46.26,78840.8,0.5,0.01739,1e-05,3.37961]
[1776876657880,46.27,78839.86,0.5,0.01738,1e-05,3.37878]
[1776876662915,46.27,78846.59,0.5,0.01747,1e-05,3.39302]
[1776876668219,46.27,78848.95,0.5,0.0175,1e-05,3.39832]
[1776876673992,46.27,78863.18,0.5,0.01767,1e-05,3.42779]
[1776876679027,46.27,78858.45,0.5,0.01762,1e-05,3.41866]
[1776876679457,46.27,78858.45,0.5,0.01762,1e-05,3.41866]
[1776876685069,46.28,78871.29,0.5,0.01777,1e-05,3.4451]
[1776876688481,46.28,78858.35,0.5,0.01762,1e-05,3.41903]
[1776876690131,46.28,78858.19,0.5,0.01762,1e-05,3.41878]
[1776876693971,46.28,78858.33,0.5,0.01761,1e-05,3.41766]
[1776876699166,46.28,78845.17,0.5,0.01746,1e-05,3.39214]
[1776876704202,46.28,78836.08,0.5,0.01736,1e-05,3.37475]
[1776876709237,46.29,78835.77,0.5,0.01736,1e-05,3.37497]
[1776876714272,46.29,78833.74,0.5,0.01734,1e-05,3.37174]
[1776876719306,46.29,78833.83,0.5,0.01735,1e-05,3.3728]
[1776876724344,46.29,78846.53,0.5,0.0175,1e-05,3.399]
[1776876729379,46.3,78847.27,0.5,0.01752,1e-05,3.40114]
[1776876734414,46.3,78837.34,0.5,0.0174,1e-05,3.38187]
[1776876739468,46.3,78828.6,0.5,0.0173,1e-05,3.36521]
[1776876744484,46.3,78816.23,0.5,0.01717,1e-05,3.34168]
[1776876749539,46.31,78815.64,0.5,0.01716,1e-05,3.34141]
[1776876749579,46.31,78815.64,0.5,0.01716,1e-05,3.34141]
[1776876751380,46.31,78812.6,0.5,0.01713,1e-05,3.3356]
[1776876754192,46.31,78812.87,0.5,0.01713,1e-05,3.33505]
[1776876756583,46.31,78786.16,0.5,0.01683,1e-05,3.28337]
[1776876757898,46.31,78786.16,0.5,0.01683,1e-05,3.28337]
[1776876758598,46.31,78773.17,0.5,0.01668,1e-05,3.25833]
[1776876760198,46.31,78776.59,0.5,0.01672,1e-05,3.26537]
[1776876761968,46.32,78784.78,0.5,0.01682,1e-05,3.28206]
[1776876763312,46.32,78785.87,0.5,0.01683,1e-05,3.28452]
[1776876772695,46.33,78789.07,0.5,0.01689,1e-05,3.29462]
[1776876773706,46.33,78789.07,0.5,0.01689,1e-05,3.29462]
[1776876775744,46.33,78782.78,0.5,0.01682,1e-05,3.28291]
[1776876780312,46.33,78779.64,0.5,0.0168,1e-05,3.27809]
[1776876781959,46.34,78776.63,0.5,0.01677,1e-05,3.27289]
[1776876786430,46.34,78773.01,0.5,0.01673,1e-05,3.26724]
[1776876788127,46.34,78777.41,0.5,0.01679,1e-05,3.27654]
[1776876793844,46.35,78770.48,0.5,0.01672,1e-05,3.26543]
[1776876798879,46.36,78771.78,0.5,0.01675,1e-05,3.26974]
[1776876803914,46.36,78767.98,0.5,0.01671,1e-05,3.2641]
[1776876808949,46.37,78776.92,0.5,0.01683,1e-05,3.28324]
[1776876813983,46.37,78784.78,0.5,0.01692,1e-05,3.29847]
[1776876819018,46.38,78788.22,0.5,0.01697,1e-05,3.30658]
[1776876824054,46.38,78786.63,0.5,0.01696,1e-05,3.30483]
[1776876829089,46.38,78772.95,0.5,0.01681,1e-05,3.27941]
[1776876834124,46.39,78775.04,0.5,0.01684,1e-05,3.2851]
[1776876839159,46.39,78784.18,0.5,0.01695,1e-05,3.30449]
[1776876844194,46.4,78795.15,0.5,0.01709,1e-05,3.32742]
[1776876849229,46.4,78784.42,0.5,0.01697,1e-05,3.30752]
[1776876854264,46.41,78777.63,0.5,0.0169,1e-05,3.29555]
[1776876859298,46.41,78774.86,0.5,0.01688,1e-05,3.29155]
[1776876864334,46.42,78774.98,0.5,0.01689,1e-05,3.29352]
[1776876869369,46.42,78769.17,0.5,0.01683,1e-05,3.28359]
[1776876874404,46.42,78768.76,0.5,0.01683,1e-05,3.28254]
[1776876879439,46.43,78755.96,0.5,0.01669,1e-05,3.25923]
[1776876879812,46.43,78755.96,0.5,0.01669,1e-05,3.25923]
[1776876879886,46.43,78755.96,0.5,0.01669,1e-05,3.25923]
[1776876880930,46.43,78740.49,0.5,0.01652,1e-05,3.22961]
[1776876881905,46.43,78734.18,0.5,0.01645,1e-05,3.21784]
[1776876887495,46.44,78736.99,0.5,0.0165,1e-05,3.22566]
[1776876892531,46.44,78734.83,0.5,0.01648,1e-05,3.22347]
[1776876897565,46.45,78731.64,0.5,0.01646,1e-05,3.21935]
[1776876902600,46.46,78732.64,0.5,0.01648,1e-05,3.22331]
[1776876905024,46.46,78732.54,0.5,0.01648,1e-05,3.22352]
[1776876905082,46.46,78732.54,0.5,0.01648,1e-05,3.22352]
[1776876906533,46.46,78727.93,0.5,0.01644,1e-05,3.21506]
[1776876906284,46.46,78707.6,0.5,0.01621,1e-05,3.17658]
[1776876911775,46.47,78704.49,0.5,0.01619,1e-05,3.17315]
[1776876913712,46.47,78707.14,0.5,0.01623,1e-05,3.17916]
[1776876915145,46.47,78708.04,0.5,0.01624,1e-05,3.18088]
[1776876917213,46.48,78674.06,0.5,0.01587,1e-05,3.11774]
[1776876922689,46.49,78687.56,0.5,0.01604,1e-05,3.14641]
[1776876925808,46.49,78691.8,0.5,0.01609,1e-05,3.15605]
[1776876929805,46.5,78717.79,0.5,0.0164,1e-05,3.20808]
[1776876934840,46.51,78708.35,0.5,0.0163,1e-05,3.19059]
[1776876939875,46.51,78703.69,0.5,0.01626,1e-05,3.18404]
[1776876944910,46.52,78706.13,0.5,0.0163,1e-05,3.19104]
[1776876949946,46.53,78699.9,0.5,0.01624,1e-05,3.18148]
[1776876951116,46.53,78699.9,0.5,0.01624,1e-05,3.18148]
[1776876953438,46.53,78697.19,0.5,0.01622,1e-05,3.17727]
[1776876955267,46.53,78709.04,0.5,0.01636,1e-05,3.20083]
[1776876961027,46.54,78717.4,0.5,0.01647,1e-05,3.21975]
[1776876966063,46.55,78737.44,0.5,0.01671,1e-05,3.26036]
[1776876971098,46.55,78743.08,0.5,0.01678,1e-05,3.27294]
[1776876976133,46.56,78740.64,0.5,0.01676,1e-05,3.26978]
[1776876981182,46.56,78750.78,0.5,0.01689,1e-05,3.29112]
[1776876986217,46.57,78774.91,0.5,0.01718,1e-05,3.34012]
[1776876991251,46.57,78777.96,0.5,0.01721,1e-05,3.34539]
[1776876996287,46.57,78781.93,0.5,0.01726,1e-05,3.35429]
[1776877001322,46.58,78798.3,0.5,0.01746,1e-05,3.38773]
[1776877006358,46.58,78797.33,0.5,0.01745,1e-05,3.3865]
[1776877011402,46.58,78779.87,0.5,0.01725,1e-05,3.35256]
[1776877016429,46.59,78777.97,0.5,0.01723,1e-05,3.34981]
[1776877021464,46.59,78776.22,0.5,0.01722,1e-05,3.34735]
[1776877026499,46.59,78779.98,0.5,0.01727,1e-05,3.35572]
[1776877031534,46.59,78772.04,0.5,0.01718,1e-05,3.34105]
[1776877036569,46.6,78781.25,0.5,0.0173,1e-05,3.36031]
[1776877041603,46.6,78786.64,0.5,0.01736,1e-05,3.37182]
[1776877046639,46.6,78787.27,0.5,0.01738,1e-05,3.37385]
[1776877051674,46.6,78786.31,0.5,0.01736,1e-05,3.37092]
[1776877056710,46.61,78773.83,0.5,0.01722,1e-05,3.34698]
[1776877061745,46.61,78769.91,0.5,0.01718,1e-05,3.34026]
[1776877066780,46.61,78771.92,0.5,0.01721,1e-05,3.34523]
[1776877072822,46.62,78769.23,0.5,0.01719,1e-05,3.34116]
[1776877077857,46.62,78769.16,0.5,0.01719,1e-05,3.34205]
[1776877082893,46.62,78762.17,0.5,0.01712,1e-05,3.32929]
[1776877087927,46.63,78749.4,0.5,0.01698,1e-05,3.30546]
[1776877092962,46.63,78732.62,0.5,0.01679,1e-05,3.27414]
[1776877097997,46.64,78737.03,0.5,0.01685,1e-05,3.28422]
[1776877103043,46.64,78735.27,0.5,0.01684,1e-05,3.28232]
[1776877108078,46.65,78742.22,0.5,0.01693,1e-05,3.29735]
[1776877109173,46.65,78742.22,0.5,0.01693,1e-05,3.29735]
[1776877110215,46.65,78743.5,0.5,0.01695,1e-05,3.30013]
[1776877116134,46.65,78732.04,0.5,0.01682,1e-05,3.27803]
[1776877121169,46.66,78731.71,0.5,0.01682,1e-05,3.27897]
[1776877126204,46.66,78732.54,0.5,0.01684,1e-05,3.28214]
[1776877131239,46.67,78733.98,0.5,0.01687,1e-05,3.28651]
[1776877136274,46.67,78739.67,0.5,0.01694,1e-05,3.29911]
[1776877141309,46.68,78739.8,0.5,0.01695,1e-05,3.30076]
[1776877145337,46.68,78768.9,0.5,0.0173,1e-05,3.35907]
[1776877150372,46.68,78777.87,0.5,0.01741,1e-05,3.37778]
[1776877155406,46.68,78780.65,0.5,0.01745,1e-05,3.3842]
[1776877157530,46.68,78778.82,0.5,0.01742,1e-05,3.3807]
[1776877157647,46.68,78778.82,0.5,0.01742,1e-05,3.3807]
[1776877157978,46.69,78777.76,0.5,0.01741,1e-05,3.37874]
[1776877163463,46.69,78778.3,0.5,0.01742,1e-05,3.38072]
[1776877168498,46.69,78777.06,0.5,0.01741,1e-05,3.37901]
[1776877170111,46.69,78776.18,0.5,0.01741,1e-05,3.37741]
[1776877170906,46.69,78776.33,0.5,0.01741,1e-05,3.37786]
[1776877176370,46.68,78775.67,0.5,0.01736,1e-05,3.36982]
[1776877181588,46.66,78768.4,0.5,0.01724,1e-05,3.34965]
[1776877186624,46.64,78768.7,0.5,0.01722,1e-05,3.34551]
[1776877191659,46.63,78768.47,0.5,0.01719,1e-05,3.34035]
[1776877196695,46.62,78768.3,0.5,0.01716,1e-05,3.33533]
[1776877201729,46.6,78771.57,0.5,0.01717,1e-05,3.33711]
[1776877206765,46.59,78770.49,0.5,0.01713,1e-05,3.33034]
[1776877211800,46.57,78786.75,0.5,0.01729,1e-05,3.35788]
[1776877216835,46.56,78795.61,0.5,0.01736,1e-05,3.37053]
[1776877221874,46.54,78812.75,0.5,0.01753,1e-05,3.39981]
[1776877226909,46.53,78825.53,0.5,0.01765,1e-05,3.42014]
[1776877231965,46.51,78825.31,0.5,0.01762,1e-05,3.41541]
[1776877234066,46.5,78802.51,0.5,0.01733,1e-05,3.36484]
[1776877234965,46.5,78775.69,0.5,0.01701,1e-05,3.31086]
[1776877240003,46.49,78782.89,0.5,0.01707,1e-05,3.32069]
[1776877245037,46.48,78790.9,0.5,0.01713,1e-05,3.33209]
[1776877249065,46.46,78811.48,0.5,0.01735,1e-05,3.36927]
[1776877254100,46.45,78815.32,0.5,0.01737,1e-05,3.3721]
[1776877259135,46.43,78813.14,0.5,0.01731,1e-05,3.36298]
[1776877263163,46.42,78838.36,0.5,0.01759,1e-05,3.40967]
[1776877268198,46.41,78852.39,0.5,0.01772,1e-05,3.43274]
[1776877273233,46.39,78841.83,0.5,0.01757,1e-05,3.40617]
[1776877278268,46.38,78829.6,0.5,0.01739,1e-05,3.37662]
[1776877283305,46.36,78841.85,0.5,0.01751,1e-05,3.39631]
[1776877286453,46.35,78863.87,0.5,0.01775,1e-05,3.43774]
[1776877290424,46.35,78910.25,0.5,0.01831,1e-05,3.5318]
[1776877292379,46.34,78888.24,0.5,0.01801,1e-05,3.48121]
[1776877297427,46.32,78907.63,0.5,0.01821,1e-05,3.51532]
[1776877302995,46.31,78909.24,0.5,0.0182,1e-05,3.51382]
[1776877310551,46.28,78924.75,0.5,0.01833,1e-05,3.53628]
[1776877316111,46.26,78933.71,0.5,0.0184,1e-05,3.54744]
[1776877323131,46.23,78930.97,0.5,0.01831,1e-05,3.53309]
[1776877328327,46.22,78933.84,0.5,0.01831,1e-05,3.53292]
[1776877333679,46.19,78924.08,0.5,0.01815,1e-05,3.50546]
[1776877338714,46.18,78912.34,0.5,0.01797,1e-05,3.47546]
[1776877343749,46.16,78900.61,0.5,0.01779,1e-05,3.44597]
[1776877348783,46.15,78883.1,0.5,0.01755,1e-05,3.40519]
[1776877353823,46.13,78877.4,0.5,0.01744,1e-05,3.38701]
[1776877358859,46.12,78882.6,0.5,0.01748,1e-05,3.39269]
[1776877363893,46.1,78883.31,0.5,0.01745,1e-05,3.38827]
[1776877368929,46.08,78876.46,0.5,0.01734,1e-05,3.3697]
[1776877373964,46.07,78876.58,0.5,0.01731,1e-05,3.36526]
[1776877378998,46.06,78862.9,0.5,0.01713,1e-05,3.33454]
[1776877384035,46.06,78856.66,0.5,0.01707,1e-05,3.32348]
[1776877389070,46.07,78855.79,0.5,0.01707,1e-05,3.32315]
[1776877394105,46.07,78854.37,0.5,0.01704,1e-05,3.31946]
[1776877399140,46.05,78864.46,0.5,0.01714,1e-05,3.33521]
[1776877404175,46.04,78878.0,0.5,0.01727,1e-05,3.35777]
[1776877409209,46.04,78877.02,0.5,0.01725,1e-05,3.3546]
[1776877414245,46.04,78881.11,0.5,0.0173,1e-05,3.36213]
[1776877416259,46.04,78901.89,0.5,0.01755,1e-05,3.40439]
[1776877419280,46.04,78923.88,0.5,0.01781,1e-05,3.44948]
[1776877424314,46.04,78921.65,0.5,0.01779,1e-05,3.44519]
[1776877429350,46.04,78927.29,0.5,0.01786,1e-05,3.45704]
[1776877434385,46.04,78920.98,0.5,0.01778,1e-05,3.44444]
[1776877439420,46.03,78918.52,0.5,0.01772,1e-05,3.43406]
[1776877444454,46.01,78908.46,0.5,0.01757,1e-05,3.40845]
[1776877449490,46.0,78918.49,0.5,0.01766,1e-05,3.42375]
[1776877454526,45.98,78917.84,0.5,0.01762,1e-05,3.4173]
[1776877459561,45.97,78919.95,0.5,0.01761,1e-05,3.41655]
[1776877464596,45.95,78922.25,0.5,0.01761,1e-05,3.41618]
[1776877469631,45.94,78934.36,0.5,0.01773,1e-05,3.43586]
[1776877474666,45.92,78938.72,0.5,0.01774,1e-05,3.43781]
[1776877479701,45.91,78935.7,0.5,0.01767,1e-05,3.42657]
[1776877484735,45.89,78937.33,0.5,0.01766,1e-05,3.42495]
[1776877489771,45.88,78924.04,0.5,0.01747,1e-05,3.39317]
[1776877495098,45.87,78911.3,0.5,0.0173,1e-05,3.36381]
[1776877500848,45.85,78911.6,0.5,0.01727,1e-05,3.35834]
[1776877505883,45.84,78914.06,0.5,0.01727,1e-05,3.35886]
[1776877510922,45.82,78908.09,0.5,0.01717,1e-05,3.34254]
[1776877515957,45.81,78905.99,0.5,0.01712,1e-05,3.33411]
[1776877520992,45.8,78899.2,0.5,0.01702,1e-05,3.31637]
[1776877526026,45.79,78900.47,0.5,0.01701,1e-05,3.3148]
[1776877531062,45.77,78900.36,0.5,0.01697,1e-05,3.30874]
[1776877536097,45.76,78893.68,0.5,0.01687,1e-05,3.29075]
[1776877541132,45.75,78900.95,0.5,0.01693,1e-05,3.30129]
[1776877546167,45.74,78906.41,0.5,0.01697,1e-05,3.30822]
[1776877551204,45.72,78935.32,0.5,0.01729,1e-05,3.36215]
[1776877556237,45.71,78934.57,0.5,0.01725,1e-05,3.35625]
[1776877561272,45.7,78922.41,0.5,0.01708,1e-05,3.32764]
[1776877566307,45.69,78925.38,0.5,0.01709,1e-05,3.32966]
[1776877571342,45.67,78925.01,0.5,0.01706,1e-05,3.32489]
[1776877576384,45.66,78931.82,0.5,0.01712,1e-05,3.3346]
[1776877581419,45.65,78936.59,0.5,0.01715,1e-05,3.34012]
[1776877586454,45.64,78925.11,0.5,0.01699,1e-05,3.31316]
[1776877591489,45.63,78927.23,0.5,0.01699,1e-05,3.31186]
[1776877596524,45.62,78926.42,0.5,0.01696,1e-05,3.30651]
[1776877601559,45.6,78929.05,0.5,0.01696,1e-05,3.30806]
[1776877606594,45.59,78909.82,0.5,0.01672,1e-05,3.26616]
[1776877611629,45.58,78891.69,0.5,0.01649,1e-05,3.22729]
[1776877616664,45.58,78889.42,0.5,0.01645,1e-05,3.21983]
[1776877621699,45.57,78883.17,0.5,0.01636,1e-05,3.20469]
[1776877625730,45.56,78863.37,0.5,0.01612,1e-05,3.16396]
[1776877626505,45.56,78863.37,0.5,0.01612,1e-05,3.16396]
[1776877627211,45.56,78863.37,0.5,0.01612,1e-05,3.16396]
[1776877628150,45.55,78860.61,0.5,0.01608,1e-05,3.15704]
[1776877633786,45.54,78852.55,0.5,0.01596,1e-05,3.13582]
[1776877637179,45.53,78852.4,0.5,0.01594,1e-05,3.13347]
[1776877637307,45.53,78852.4,0.5,0.01594,1e-05,3.13347]
[1776877637654,45.52,78854.53,0.5,0.01595,1e-05,3.1355]
[1776877642849,45.52,78881.81,0.5,0.01624,1e-05,3.1857]
[1776877647883,45.51,78884.17,0.5,0.01626,1e-05,3.18752]
[1776877652918,45.5,78885.36,0.5,0.01624,1e-05,3.18536]
[1776877657954,45.49,78885.81,0.5,0.01623,1e-05,3.18351]
[1776877662990,45.48,78891.77,0.5,0.01628,1e-05,3.19235]
[1776877668026,45.47,78888.98,0.5,0.01624,1e-05,3.18414]
[1776877673062,45.47,78873.13,0.5,0.01604,1e-05,3.15085]
[1776877678097,45.46,78871.34,0.5,0.01601,1e-05,3.14499]
[1776877683131,45.45,78876.86,0.5,0.01605,1e-05,3.15325]
[1776877688167,45.44,78882.49,0.5,0.0161,1e-05,3.16161]
[1776877693202,45.44,78896.69,0.5,0.01625,1e-05,3.18655]
[1776877698237,45.43,78915.86,0.5,0.01645,1e-05,3.22129]
[1776877703271,45.42,78920.09,0.5,0.01648,1e-05,3.2259]
[1776877708306,45.41,78917.87,0.5,0.01643,1e-05,3.21845]
[1776877713342,45.4,78919.56,0.5,0.01643,1e-05,3.217]
[1776877718376,45.39,78914.45,0.5,0.01635,1e-05,3.20404]
[1776877723412,45.38,78913.69,0.5,0.01632,1e-05,3.19972]
[1776877728447,45.37,78906.49,0.5,0.01623,1e-05,3.18299]
[1776877733482,45.36,78886.01,0.5,0.01598,1e-05,3.14067]
[1776877738517,45.36,78885.99,0.5,0.01597,1e-05,3.1384]
[1776877743552,45.35,78894.3,0.5,0.01605,1e-05,3.15223]
[1776877748587,45.34,78909.86,0.5,0.01621,1e-05,3.17993]
[1776877753622,45.33,78907.19,0.5,0.01616,1e-05,3.17215]
[1776877758657,45.33,78915.79,0.5,0.01624,1e-05,3.1863]
[1776877763693,45.32,78914.57,0.5,0.01621,1e-05,3.18131]
[1776877768611,45.31,78926.1,0.5,0.01633,1e-05,3.20173]
[1776877768728,45.31,78928.96,0.5,0.01636,1e-05,3.20679]
[1776877773763,45.3,78929.88,0.5,0.01635,1e-05,3.20406]
[1776877778799,45.29,78931.76,0.5,0.01635,1e-05,3.20501]
[1776877783837,45.29,78930.62,0.5,0.01632,1e-05,3.20006]
[1776877788872,45.28,78931.48,0.5,0.01632,1e-05,3.19906]
[1776877793911,45.27,78940.29,0.5,0.0164,1e-05,3.21365]
[1776877798946,45.26,78942.54,0.5,0.01641,1e-05,3.2153]
[1776877803983,45.25,78959.02,0.5,0.01658,1e-05,3.24491]
[1776877809017,45.24,78967.81,0.5,0.01667,1e-05,3.25923]
[1776877814054,45.23,78959.76,0.5,0.01656,1e-05,3.24014]
[1776877817073,45.23,78979.85,0.5,0.01678,1e-05,3.27821]
[1776877822531,45.22,78991.3,0.5,0.0169,1e-05,3.2984]
[1776877826137,45.21,79026.17,0.5,0.01729,1e-05,3.36536]
[1776877831177,45.19,79052.2,0.5,0.01757,1e-05,3.41267]
[1776877836221,45.18,79045.67,0.5,0.01746,1e-05,3.39485]
[1776877841256,45.17,79052.07,0.5,0.01752,1e-05,3.40365]
[1776877846291,45.16,79046.61,0.5,0.01742,1e-05,3.38804]
[1776877851331,45.14,79037.17,0.5,0.01728,1e-05,3.36448]
[1776877856371,45.13,79036.66,0.5,0.01725,1e-05,3.35942]
[1776877861406,45.12,79037.6,0.5,0.01724,1e-05,3.35732]
[1776877866441,45.11,79032.12,0.5,0.01715,1e-05,3.34226]
[1776877871476,45.1,79054.32,0.5,0.0174,1e-05,3.38374]
[1776877876511,45.08,79058.34,0.5,0.01741,1e-05,3.38694]
[1776877881546,45.07,79058.44,0.5,0.01739,1e-05,3.38292]
[1776877886583,45.06,79057.7,0.5,0.01736,1e-05,3.37835]
[1776877891618,45.07,79055.69,0.5,0.01734,1e-05,3.37402]
[1776877896653,45.06,79056.62,0.5,0.01735,1e-05,3.37526]
[1776877901688,45.05,79050.23,0.5,0.01724,1e-05,3.35811]
[1776877906723,45.04,79051.42,0.5,0.01723,1e-05,3.35659]
[1776877911757,45.03,79040.53,0.5,0.01708,1e-05,3.33051]
[1776877916793,45.02,79022.46,0.5,0.01684,1e-05,3.29031]
[1776877921834,45.02,79029.11,0.5,0.01693,1e-05,3.30499]
[1776877926868,45.03,79033.0,0.5,0.01699,1e-05,3.31503]
[1776877931904,45.03,79034.98,0.5,0.01703,1e-05,3.32117]
[1776877936939,45.03,79036.01,0.5,0.01704,1e-05,3.32301]
[1776877941974,45.03,79021.86,0.5,0.01686,1e-05,3.29309]
[1776877947010,45.04,79024.87,0.5,0.01691,1e-05,3.30142]
[1776877952493,45.04,79024.73,0.5,0.01691,1e-05,3.30112]
[1776877958088,45.05,79022.38,0.5,0.0169,1e-05,3.29932]
[1776877963122,45.06,79012.52,0.5,0.0168,1e-05,3.2817]
[1776877968158,45.06,79008.08,0.5,0.01676,1e-05,3.27513]
[1776877973192,45.07,79010.29,0.5,0.0168,1e-05,3.28195]
[1776877978228,45.08,79010.25,0.5,0.01681,1e-05,3.28304]
[1776877983263,45.07,79009.79,0.5,0.01678,1e-05,3.27881]
[1776877988299,45.06,79016.06,0.5,0.01683,1e-05,3.28798]
[1776877993333,45.05,79004.88,0.5,0.01668,1e-05,3.2623]
[1776877998369,45.04,79002.73,0.5,0.01664,1e-05,3.2549]
[1776878003404,45.03,79002.45,0.5,0.01662,1e-05,3.25128]
[1776878007533,45.02,78990.73,0.5,0.01647,1e-05,3.22615]
[1776878010483,45.01,78985.93,0.5,0.0164,1e-05,3.21433]
[1776878016495,45.0,79005.23,0.5,0.01659,1e-05,3.24572]
[1776878021530,44.99,79005.39,0.5,0.01657,1e-05,3.24309]
[1776878027572,44.98,79004.74,0.5,0.01654,1e-05,3.23831]
[1776878032607,44.97,79007.72,0.5,0.01656,1e-05,3.2414]
[1776878037644,44.96,79012.36,0.5,0.01659,1e-05,3.24718]
[1776878040665,44.96,78992.49,0.5,0.01636,1e-05,3.20654]
[1776878042197,44.96,78983.32,0.5,0.01625,1e-05,3.1879]
[1776878043149,44.95,78980.01,0.5,0.0162,1e-05,3.17979]
[1776878045525,44.95,78987.31,0.5,0.01628,1e-05,3.19322]
[1776878046450,44.95,78989.19,0.5,0.0163,1e-05,3.19644]
[1776878051744,44.94,78987.62,0.5,0.01626,1e-05,3.19034]
[1776878058793,44.93,78985.86,0.5,0.01622,1e-05,3.18355]
[1776878063828,44.92,78989.33,0.5,0.01625,1e-05,3.18806]
[1776878068864,44.91,78988.15,0.5,0.01622,1e-05,3.18339]
[1776878073901,44.91,78984.52,0.5,0.01615,1e-05,3.17223]
[1776878078937,44.9,78984.33,0.5,0.01614,1e-05,3.16961]
[1776878083972,44.89,78984.96,0.5,0.01613,1e-05,3.16861]
[1776878090014,44.88,78985.92,0.5,0.01613,1e-05,3.16776]
[1776878095049,44.88,78990.23,0.5,0.01616,1e-05,3.17399]
[1776878100084,44.87,79005.2,0.5,0.01632,1e-05,3.20114]
[1776878105119,44.86,79008.21,0.5,0.01634,1e-05,3.20458]
[1776878110154,44.86,79014.46,0.5,0.0164,1e-05,3.21442]
[1776878115190,44.85,79006.55,0.5,0.01629,1e-05,3.19621]
[1776878120227,44.84,79005.92,0.5,0.01627,1e-05,3.19255]
[1776878125260,44.83,79027.0,0.5,0.0165,1e-05,3.23192]
[1776878130296,44.83,79012.48,0.5,0.01632,1e-05,3.20052]
[1776878135331,44.82,79009.91,0.5,0.01626,1e-05,3.19125]
[1776878140366,44.81,78988.31,0.5,0.016,1e-05,3.14651]
[1776878145400,44.81,78984.46,0.5,0.01595,1e-05,3.13703]
[1776878150436,44.8,78990.87,0.5,0.01601,1e-05,3.14763]
[1776878155471,44.79,78995.1,0.5,0.01604,1e-05,3.15385]
[1776878160506,44.79,78993.21,0.5,0.01601,1e-05,3.14811]
[1776878165540,44.78,79003.44,0.5,0.01612,1e-05,3.16606]
[1776878170575,44.77,78996.9,0.5,0.01603,1e-05,3.1511]
[1776878175611,44.77,78994.6,0.5,0.01599,1e-05,3.14466]
[1776878180807,44.76,78983.95,0.5,0.01586,1e-05,3.12237]
[1776878186687,44.76,78986.91,0.5,0.01588,1e-05,3.1257]
[1776878191723,44.75,78967.74,0.5,0.01565,1e-05,3.08519]
[1776878196758,44.75,78948.24,0.5,0.01542,1e-05,3.04654]
[1776878197483,44.75,78948.24,0.5,0.01542,1e-05,3.04654]
[1776878198303,44.75,78944.9,0.5,0.01538,1e-05,3.03994]
[1776878199457,44.74,78941.98,0.5,0.01535,1e-05,3.03357]
[1776878200788,44.74,78908.2,0.5,0.01497,1e-05,2.9688]
[1776878201842,44.74,78908.2,0.5,0.01497,1e-05,2.9688]
[1776878202784,44.74,78909.33,0.5,0.01498,1e-05,2.96952]
[1776878208705,44.73,78906.75,0.5,0.01493,1e-05,2.96193]
[1776878213882,44.71,78917.11,0.5,0.01502,1e-05,2.97672]
[1776878218917,44.7,78908.14,0.5,0.0149,1e-05,2.95666]
[1776878223960,44.69,78901.95,0.5,0.01482,1e-05,2.94204]
[1776878226982,44.69,78880.15,0.5,0.01458,1e-05,2.89991]
[1776878231015,44.68,78859.57,0.5,0.01435,1e-05,2.86026]
[1776878236049,44.67,78850.95,0.5,0.01425,1e-05,2.84242]
[1776878241084,44.67,78847.57,0.5,0.0142,1e-05,2.83419]
[1776878246883,44.66,78844.18,0.5,0.01416,1e-05,2.82646]
[1776878252162,44.65,78844.9,0.5,0.01414,1e-05,2.82356]
[1776878257198,44.65,78844.16,0.5,0.01412,1e-05,2.82034]
[1776878262234,44.64,78859.97,0.5,0.01427,1e-05,2.84692]
[1776878267269,44.63,78872.23,0.5,0.01439,1e-05,2.86703]
[1776878272304,44.63,78859.57,0.5,0.01424,1e-05,2.84166]
[1776878277960,44.62,78854.46,0.5,0.01418,1e-05,2.83072]
[1776878283084,44.62,78839.44,0.5,0.01402,1e-05,2.80166]
[1776878288429,44.61,78825.83,0.5,0.01386,1e-05,2.7749]
[1776878293463,44.6,78817.76,0.5,0.01377,1e-05,2.75915]
[1776878298498,44.6,78809.84,0.5,0.01369,1e-05,2.74385]
[1776878303534,44.59,78823.54,0.5,0.01382,1e-05,2.76682]
[1776878308569,44.59,78826.06,0.5,0.01383,1e-05,2.76978]
[1776878313604,44.58,78825.01,0.5,0.01381,1e-05,2.76484]
[1776878318639,44.58,78826.99,0.5,0.01382,1e-05,2.76701]
[1776878323673,44.58,78837.24,0.5,0.01391,1e-05,2.78376]
[1776878328709,44.57,78827.13,0.5,0.0138,1e-05,2.76423]
[1776878333745,44.57,78830.78,0.5,0.01383,1e-05,2.76925]
[1776878338779,44.56,78821.88,0.5,0.01373,1e-05,2.75198]
[1776878343817,44.56,78802.67,0.5,0.01353,1e-05,2.71686]
[1776878348853,44.55,78810.59,0.5,0.0136,1e-05,2.72935]
[1776878353888,44.55,78790.98,0.5,0.0134,1e-05,2.69365]
[1776878358923,44.54,78797.6,0.5,0.01346,1e-05,2.70411]
[1776878363957,44.54,78800.6,0.5,0.01348,1e-05,2.70816]
[1776878368993,44.54,78804.56,0.5,0.01352,1e-05,2.71381]
[1776878374030,44.53,78814.12,0.5,0.01359,1e-05,2.7274]
[1776878379065,44.53,78826.97,0.5,0.01371,1e-05,2.74857]
[1776878384100,44.52,78827.41,0.5,0.01371,1e-05,2.74771]
[1776878389134,44.51,78840.65,0.5,0.01383,1e-05,2.76955]
[1776878394169,44.51,78858.61,0.5,0.014,1e-05,2.79978]
[1776878399205,44.5,78860.23,0.5,0.01401,1e-05,2.80063]
[1776878404239,44.47,78846.81,0.5,0.01382,1e-05,2.76764]
[1776878409276,44.47,78852.63,0.5,0.01387,1e-05,2.77634]
[1776878414312,44.46,78834.0,0.5,0.01367,1e-05,2.74156]
[1776878419347,44.46,78843.03,0.5,0.01375,1e-05,2.75614]
[1776878424382,44.45,78835.0,0.5,0.01366,1e-05,2.74033]
[1776878429417,44.45,78828.0,0.5,0.01359,1e-05,2.72664]
[1776878434452,44.44,78822.99,0.5,0.01352,1e-05,2.71495]
[1776878439486,44.44,78820.21,0.5,0.01349,1e-05,2.70887]
[1776878444521,44.44,78822.75,0.5,0.0135,1e-05,2.71208]
[1776878449557,44.43,78826.27,0.5,0.01353,1e-05,2.71695]
[1776878454591,44.43,78837.93,0.5,0.01364,1e-05,2.7361]
[1776878459626,44.42,78836.95,0.5,0.01362,1e-05,2.7329]
[1776878464661,44.42,78839.14,0.5,0.01364,1e-05,2.7353]
[1776878469697,44.41,78842.57,0.5,0.01366,1e-05,2.73989]
[1776878474732,44.41,78855.49,0.5,0.01378,1e-05,2.76132]
[1776878479767,44.4,78861.86,0.5,0.01384,1e-05,2.77097]
[1776878484802,44.4,78851.27,0.5,0.01372,1e-05,2.75043]
[1776878489837,44.39,78853.41,0.5,0.01373,1e-05,2.75276]
[1776878494872,44.39,78864.86,0.5,0.01383,1e-05,2.77007]
[1776878499907,44.38,78864.17,0.5,0.01382,1e-05,2.76714]
[1776878504942,44.38,78863.33,0.5,0.0138,1e-05,2.76405]
[1776878509977,44.37,78872.99,0.5,0.01389,1e-05,2.77972]
[1776878515012,44.37,78874.8,0.5,0.0139,1e-05,2.78122]
[1776878520047,44.36,78880.15,0.5,0.01394,1e-05,2.78903]
[1776878522060,44.36,78858.84,0.5,0.01372,1e-05,2.75019]
[1776878527098,44.35,78858.76,0.5,0.01371,1e-05,2.74848]
[1776878531128,44.35,78837.31,0.5,0.01349,1e-05,2.70934]
[1776878536163,44.34,78853.38,0.5,0.01364,1e-05,2.73646]
[1776878541198,44.34,78847.62,0.5,0.01357,1e-05,2.7246]
[1776878546233,44.33,78863.74,0.5,0.01373,1e-05,2.75174]
[1776878551268,44.33,78862.31,0.5,0.0137,1e-05,2.74605]
[1776878556303,44.32,78862.7,0.5,0.01369,1e-05,2.74516]
[1776878561337,44.32,78861.28,0.5,0.01367,1e-05,2.74105]
[1776878566372,44.31,78875.15,0.5,0.0138,1e-05,2.7641]
[1776878571408,44.31,78866.23,0.5,0.0137,1e-05,2.74655]
[1776878576442,44.3,78861.97,0.5,0.01365,1e-05,2.7374]
[1776878581478,44.3,78863.82,0.5,0.01366,1e-05,2.73919]
[1776878586513,44.29,78863.97,0.5,0.01365,1e-05,2.73796]
[1776878591549,44.29,78864.23,0.5,0.01364,1e-05,2.73696]
[1776878594570,44.29,78840.17,0.5,0.0134,1e-05,2.69375]
[1776878599611,44.28,78847.07,0.5,0.01346,1e-05,2.70477]
[1776878605466,44.28,78853.04,0.5,0.01351,1e-05,2.71434]
[1776878611632,44.27,78840.18,0.5,0.01338,1e-05,2.69008]
[1776878616766,44.27,78817.48,0.5,0.01314,1e-05,2.64818]
[1776878622932,44.27,78813.92,0.5,0.0131,1e-05,2.64131]
[1776878629822,44.27,78801.35,0.5,0.01298,1e-05,2.61888]
[1776878634856,44.26,78806.65,0.5,0.01303,1e-05,2.62757]
[1776878639891,44.26,78804.25,0.5,0.013,1e-05,2.62302]
[1776878641919,44.26,78784.48,0.5,0.01281,1e-05,2.5891]
[1776878646944,44.26,78766.5,0.5,0.01264,1e-05,2.55874]
[1776878651979,44.26,78759.63,0.5,0.01258,1e-05,2.54741]
[1776878657014,44.26,78755.74,0.5,0.01254,1e-05,2.54115]
[1776878662052,44.26,78742.34,0.5,0.01242,1e-05,2.51909]
[1776878667087,44.27,78751.87,0.5,0.01251,1e-05,2.53542]
[1776878672123,44.27,78745.73,0.5,0.01245,1e-05,2.52406]
[1776878677157,44.27,78750.32,0.5,0.01249,1e-05,2.53211]
[1776878682193,44.27,78739.52,0.5,0.01239,1e-05,2.5146]
[1776878687227,44.27,78745.81,0.5,0.01246,1e-05,2.52559]
[1776878692262,44.27,78748.42,0.5,0.01248,1e-05,2.53031]
[1776878697298,44.27,78744.99,0.5,0.01245,1e-05,2.52491]
[1776878702334,44.28,78746.04,0.5,0.01246,1e-05,2.52699]
[1776878707369,44.28,78746.34,0.5,0.01247,1e-05,2.52778]
[1776878712404,44.28,78748.25,0.5,0.01249,1e-05,2.53122]
[1776878717449,44.28,78730.21,0.5,0.01232,1e-05,2.50166]
[1776878722484,44.28,78728.24,0.5,0.01231,1e-05,2.49892]
[1776878727519,44.28,78730.1,0.5,0.01233,1e-05,2.50255]
[1776878732554,44.28,78734.69,0.5,0.01237,1e-05,2.50919]
[1776878737589,44.29,78747.61,0.5,0.01249,1e-05,2.53118]
[1776878742627,44.29,78766.24,0.5,0.01267,1e-05,2.56271]
[1776878744641,44.29,78788.56,0.5,0.01288,1e-05,2.60055]
[1776878746959,44.29,78791.82,0.5,0.01291,1e-05,2.60607]
[1776878752697,44.3,78792.27,0.5,0.01293,1e-05,2.60992]
[1776878757732,44.31,78798.81,0.5,0.01301,1e-05,2.62371]
[1776878761760,44.31,78818.66,0.5,0.01321,1e-05,2.65992]
[1776878766796,44.32,78822.18,0.5,0.01326,1e-05,2.66823]
[1776878771830,44.33,78822.93,0.5,0.01328,1e-05,2.67168]
[1776878776865,44.33,78826.74,0.5,0.01333,1e-05,2.68035]
[1776878781900,44.34,78842.34,0.5,0.01349,1e-05,2.70956]
[1776878787037,44.34,78837.26,0.5,0.01345,1e-05,2.70207]
[1776878792105,44.35,78844.93,0.5,0.01354,1e-05,2.71736]
[1776878797918,44.36,78839.74,0.5,0.01349,1e-05,2.70875]
[1776878803049,44.36,78832.16,0.5,0.01343,1e-05,2.69763]
[1776878808084,44.37,78838.71,0.5,0.0135,1e-05,2.71102]
[1776878813119,44.38,78837.68,0.5,0.0135,1e-05,2.71102]
[1776878818153,44.38,78841.58,0.5,0.01355,1e-05,2.71962]
[1776878823189,44.39,78841.48,0.5,0.01356,1e-05,2.7212]
[1776878828224,44.39,78843.81,0.5,0.0136,1e-05,2.72701]
[1776878831245,44.4,78864.95,0.5,0.01381,1e-05,2.76549]
[1776878836281,44.4,78871.98,0.5,0.01389,1e-05,2.77936]
[1776878841508,44.4,78872.39,0.5,0.0139,1e-05,2.78107]
[1776878847358,44.41,78881.63,0.5,0.01401,1e-05,2.79929]
[1776878852393,44.41,78887.87,0.5,0.01407,1e-05,2.8099]
[1776878857428,44.42,78886.49,0.5,0.01406,1e-05,2.80834]
[1776878862463,44.42,78898.46,0.5,0.01419,1e-05,2.83097]
[1776878867498,44.42,78902.26,0.5,0.01423,1e-05,2.83862]
[1776878872533,44.42,78919.56,0.5,0.01442,1e-05,2.87087]
[1776878877568,44.42,78908.08,0.5,0.0143,1e-05,2.85027]
[1776878882603,44.43,78910.67,0.5,0.01433,1e-05,2.85573]
[1776878887638,44.43,78915.05,0.5,0.01438,1e-05,2.86423]
[1776878892674,44.43,78928.89,0.5,0.01453,1e-05,2.89019]
[1776878897713,44.43,78931.49,0.5,0.01456,1e-05,2.89527]
[1776878902747,44.43,78915.02,0.5,0.01439,1e-05,2.86539]
[1776878907783,44.43,78908.92,0.5,0.01433,1e-05,2.85476]
[1776878912818,44.44,78908.4,0.5,0.01432,1e-05,2.85281]
[1776878917853,44.44,78906.73,0.5,0.0143,1e-05,2.85039]
[1776878922888,44.44,78915.44,0.5,0.0144,1e-05,2.86689]
[1776878927922,44.44,78926.44,0.5,0.01451,1e-05,2.88748]
[1776878934124,44.44,78925.41,0.5,0.0145,1e-05,2.88582]
[1776878940017,44.44,78921.96,0.5,0.01447,1e-05,2.87994]
[1776878945047,44.44,78909.41,0.5,0.01434,1e-05,2.85727]
[1776878950082,44.45,78899.35,0.5,0.01424,1e-05,2.83948]
[1776878955118,44.45,78892.38,0.5,0.01417,1e-05,2.82751]
[1776878960152,44.45,78888.03,0.5,0.01413,1e-05,2.82045]
[1776878966196,44.45,78886.88,0.5,0.01413,1e-05,2.81937]
[1776878971231,44.46,78878.44,0.5,0.01404,1e-05,2.80336]
[1776878976266,44.46,78879.77,0.5,0.01405,1e-05,2.80671]
[1776878981301,44.46,78879.75,0.5,0.01406,1e-05,2.8076]
[1776878986336,44.47,78867.14,0.5,0.01394,1e-05,2.78597]
[1776878991371,44.47,78866.53,0.5,0.01394,1e-05,2.786]
[1776878996406,44.47,78857.05,0.5,0.01385,1e-05,2.77023]
[1776879001441,44.48,78859.45,0.5,0.01388,1e-05,2.77568]
[1776879006479,44.48,78853.66,0.5,0.01383,1e-05,2.76655]
[1776879011514,44.49,78848.8,0.5,0.01379,1e-05,2.75915]
[1776879016549,44.49,78850.81,0.5,0.01381,1e-05,2.76398]
[1776879021583,44.49,78858.88,0.5,0.0139,1e-05,2.77959]
[1776879026620,44.5,78864.22,0.5,0.01396,1e-05,2.79019]
[1776879031655,44.5,78870.58,0.5,0.01402,1e-05,2.80093]
[1776879036690,44.5,78871.24,0.5,0.01404,1e-05,2.80302]
[1776879041725,44.51,78873.55,0.5,0.01407,1e-05,2.8081]
[1776879046760,44.51,78873.05,0.5,0.01407,1e-05,2.80806]
[1776879051797,44.51,78881.81,0.5,0.01416,1e-05,2.82489]
[1776879056832,44.51,78882.05,0.5,0.01417,1e-05,2.82604]
[1776879061868,44.52,78858.98,0.5,0.01394,1e-05,2.78527]
[1776879066903,44.52,78841.5,0.5,0.01377,1e-05,2.75518]
[1776879070933,44.53,78817.37,0.5,0.01355,1e-05,2.71626]
[1776879075968,44.54,78807.92,0.5,0.01346,1e-05,2.70148]
[1776879081003,44.54,78807.47,0.5,0.01347,1e-05,2.70248]
[1776879086038,44.55,78830.02,0.5,0.0137,1e-05,2.74382]
[1776879091072,44.55,78851.09,0.5,0.01391,1e-05,2.78103]
[1776879096109,44.56,78870.2,0.5,0.01412,1e-05,2.81638]
[1776879101144,44.56,78872.93,0.5,0.01415,1e-05,2.82215]
[1776879106179,44.56,78878.66,0.5,0.01421,1e-05,2.83327]
[1776879111214,44.56,78877.62,0.5,0.01421,1e-05,2.83211]
[1776879116249,44.57,78886.78,0.5,0.01431,1e-05,2.84938]
[1776879121284,44.57,78886.72,0.5,0.01431,1e-05,2.84991]
[1776879126319,44.57,78881.39,0.5,0.01426,1e-05,2.84084]
[1776879132365,44.57,78883.29,0.5,0.01428,1e-05,2.84514]
[1776879137401,44.57,78886.37,0.5,0.01432,1e-05,2.85136]
[1776879142435,44.58,78898.27,0.5,0.01444,1e-05,2.87369]
[1776879147471,44.58,78895.82,0.5,0.01442,1e-05,2.86966]
[1776879152506,44.58,78903.89,0.5,0.0145,1e-05,2.88327]
[1776879157541,44.58,78910.71,0.5,0.01458,1e-05,2.89623]
[1776879162576,44.58,78910.91,0.5,0.01458,1e-05,2.89678]
[1776879167611,44.58,78908.11,0.5,0.01455,1e-05,2.89193]
[1776879172646,44.58,78899.02,0.5,0.01446,1e-05,2.87551]
[1776879177681,44.58,78890.9,0.5,0.01437,1e-05,2.86104]
[1776879182716,44.59,78890.93,0.5,0.01438,1e-05,2.86156]
[1776879187961,44.59,78890.83,0.5,0.01438,1e-05,2.86174]
[1776879193792,44.59,78897.04,0.5,0.01445,1e-05,2.87373]
[1776879198828,44.59,78900.62,0.5,0.01449,1e-05,2.88067]
[1776879203863,44.59,78905.84,0.5,0.01454,1e-05,2.89059]
[1776879208897,44.59,78901.3,0.5,0.0145,1e-05,2.88248]
[1776879213932,44.59,78897.64,0.5,0.01445,1e-05,2.87447]
[1776879218971,44.59,78886.65,0.5,0.01434,1e-05,2.85487]
[1776879224008,44.6,78882.39,0.5,0.0143,1e-05,2.84767]
[1776879229041,44.6,78882.64,0.5,0.01431,1e-05,2.8487]
[1776879234075,44.6,78895.22,0.5,0.01444,1e-05,2.87219]
[1776879239111,44.6,78898.89,0.5,0.01448,1e-05,2.87929]
[1776879244146,44.6,78905.72,0.5,0.01455,1e-05,2.89212]
[1776879249181,44.6,78905.21,0.5,0.01455,1e-05,2.89136]
[1776879254216,44.6,78904.39,0.5,0.01454,1e-05,2.89003]
[1776879259253,44.6,78901.6,0.5,0.01451,1e-05,2.88509]
[1776879264287,44.6,78905.85,0.5,0.01456,1e-05,2.89309]
[1776879269322,44.61,78906.16,0.5,0.01456,1e-05,2.89383]
[1776879274356,44.61,78906.5,0.5,0.01456,1e-05,2.89293]
[1776879279391,44.61,78906.11,0.5,0.01456,1e-05,2.89231]
[1776879284429,44.61,78892.96,0.5,0.01442,1e-05,2.8683]
[1776879286442,44.61,78871.92,0.5,0.0142,1e-05,2.83017]
[1776879291770,44.61,78870.73,0.5,0.01419,1e-05,2.82853]
[1776879293125,44.61,78840.67,0.5,0.01389,1e-05,2.77503]
[1776879298532,44.61,78831.7,0.5,0.0138,1e-05,2.76033]
[1776879300685,44.62,78831.27,0.5,0.0138,1e-05,2.76007]
[1776879302064,44.62,78830.96,0.5,0.0138,1e-05,2.75952]
[1776879302214,44.62,78830.96,0.5,0.0138,1e-05,2.75952]
[1776879302560,44.61,78810.98,0.5,0.01359,1e-05,2.72358]
[1776879307595,44.6,78809.69,0.5,0.01356,1e-05,2.71782]
[1776879312630,44.6,78819.36,0.5,0.01365,1e-05,2.73345]
[1776879317665,44.59,78829.51,0.5,0.01374,1e-05,2.74983]
[1776879322700,44.59,78830.65,0.5,0.01375,1e-05,2.7503]
[1776879327735,44.58,78818.86,0.5,0.01362,1e-05,2.72805]
[1776879332770,44.58,78828.23,0.5,0.0137,1e-05,2.74152]
[1776879337805,44.57,78827.47,0.5,0.01368,1e-05,2.73868]
[1776879342840,44.57,78822.96,0.5,0.01363,1e-05,2.72931]
[1776879347876,44.56,78823.91,0.5,0.01363,1e-05,2.72965]
[1776879352910,44.56,78825.87,0.5,0.01364,1e-05,2.73173]
[1776879357946,44.56,78819.61,0.5,0.01357,1e-05,2.71939]
[1776879362981,44.55,78814.1,0.5,0.01351,1e-05,2.70846]
[1776879368016,44.55,78803.98,0.5,0.0134,1e-05,2.68966]
[1776879373053,44.54,78803.42,0.5,0.01339,1e-05,2.6877]
[1776879378090,44.54,78805.94,0.5,0.01341,1e-05,2.69122]
[1776879383125,44.54,78805.9,0.5,0.0134,1e-05,2.69019]
[1776879388160,44.53,78808.72,0.5,0.01343,1e-05,2.69395]
[1776879393195,44.53,78800.22,0.5,0.01333,1e-05,2.67666]
[1776879398230,44.53,78783.06,0.5,0.01316,1e-05,2.64623]
[1776879403265,44.53,78786.04,0.5,0.01318,1e-05,2.65073]
[1776879405279,44.53,78808.19,0.5,0.0134,1e-05,2.68882]
[1776879410314,44.52,78809.05,0.5,0.0134,1e-05,2.68933]
[1776879415349,44.52,78807.42,0.5,0.01338,1e-05,2.68547]
[1776879420383,44.52,78800.45,0.5,0.0133,1e-05,2.6724]
[1776879425419,44.51,78791.44,0.5,0.01321,1e-05,2.65601]
[1776879430453,44.51,78797.81,0.5,0.01327,1e-05,2.66623]
[1776879435489,44.51,78800.34,0.5,0.01329,1e-05,2.66977]
[1776879440524,44.5,78796.86,0.5,0.01325,1e-05,2.66292]
[1776879445559,44.5,78798.8,0.5,0.01326,1e-05,2.66546]
[1776879450594,44.5,78821.14,0.5,0.01348,1e-05,2.70342]
[1776879455628,44.49,78837.65,0.5,0.01363,1e-05,2.72957]
[1776879460663,44.49,78849.41,0.5,0.01374,1e-05,2.74885]
[1776879465709,44.48,78836.82,0.5,0.0136,1e-05,2.72506]
[1776879470744,44.48,78831.78,0.5,0.01354,1e-05,2.71482]
[1776879475779,44.48,78833.16,0.5,0.01355,1e-05,2.71598]
[1776879480814,44.47,78836.03,0.5,0.01357,1e-05,2.71975]
[1776879483835,44.47,78855.66,0.5,0.01376,1e-05,2.75362]
[1776879488870,44.46,78846.61,0.5,0.01366,1e-05,2.73603]
[1776879493905,44.46,78838.78,0.5,0.01358,1e-05,2.72082]
[1776879498940,44.45,78839.42,0.5,0.01358,1e-05,2.72058]
[1776879501961,44.45,78863.07,0.5,0.01381,1e-05,2.76162]
[1776879502527,44.45,78863.07,0.5,0.01381,1e-05,2.76162]
[1776879503188,44.45,78863.07,0.5,0.01381,1e-05,2.76162]
[1776879512033,44.44,78862.14,0.5,0.01378,1e-05,2.75545]
[1776879517067,44.44,78861.44,0.5,0.01376,1e-05,2.75251]
[1776879522102,44.43,78858.54,0.5,0.01372,1e-05,2.7457]
[1776879527139,44.43,78862.3,0.5,0.01375,1e-05,2.75073]
[1776879532174,44.42,78860.93,0.5,0.01372,1e-05,2.74663]
[1776879537208,44.42,78858.73,0.5,0.01369,1e-05,2.74108]
[1776879542243,44.41,78860.48,0.5,0.0137,1e-05,2.74258]
[1776879547279,44.4,78874.89,0.5,0.01384,1e-05,2.76652]
[1776879552314,44.4,78872.68,0.5,0.0138,1e-05,2.7608]
[1776879557350,44.39,78871.99,0.5,0.01379,1e-05,2.75754]
[1776879562384,44.39,78868.61,0.5,0.01374,1e-05,2.74989]
[1776879567420,44.38,78868.27,0.5,0.01373,1e-05,2.74773]
[1776879572455,44.38,78864.22,0.5,0.01367,1e-05,2.73747]
[1776879577490,44.37,78863.26,0.5,0.01365,1e-05,2.73434]
[1776879581517,44.37,78884.78,0.5,0.01386,1e-05,2.77142]
[1776879586553,44.36,78881.22,0.5,0.01382,1e-05,2.76333]
[1776879591587,44.36,78875.43,0.5,0.01375,1e-05,2.75148]
[1776879596624,44.35,78869.0,0.5,0.01368,1e-05,2.73863]
[1776879602235,44.35,78866.06,0.5,0.01364,1e-05,2.73239]
[1776879607701,44.34,78870.45,0.5,0.01368,1e-05,2.73829]
[1776879612736,44.34,78877.02,0.5,0.01373,1e-05,2.74855]
[1776879617772,44.33,78878.36,0.5,0.01374,1e-05,2.74951]
[1776879623814,44.33,78877.33,0.5,0.01372,1e-05,2.74599]
[1776879628851,44.32,78876.33,0.5,0.0137,1e-05,2.74283]
[1776879632884,44.32,78901.5,0.5,0.01394,1e-05,2.78514]
[1776879637918,44.31,78905.25,0.5,0.01397,1e-05,2.79012]
[1776879642952,44.31,78895.94,0.5,0.01387,1e-05,2.77171]
[1776879647988,44.3,78898.29,0.5,0.01388,1e-05,2.77427]
[1776879653024,44.3,78900.84,0.5,0.0139,1e-05,2.77716]
[1776879658059,44.29,78905.49,0.5,0.01393,1e-05,2.78383]
[1776879663098,44.29,78913.23,0.5,0.014,1e-05,2.79606]
[1776879668139,44.28,78912.1,0.5,0.01398,1e-05,2.79223]
[1776879673171,44.28,78907.7,0.5,0.01393,1e-05,2.78255]
[1776879678205,44.27,78907.78,0.5,0.01392,1e-05,2.78097]
[1776879683241,44.27,78899.98,0.5,0.01383,1e-05,2.76532]
[1776879688276,44.26,78899.08,0.5,0.01381,1e-05,2.76213]
[1776879693457,44.26,78881.67,0.5,0.01362,1e-05,2.72836]
[1776879699008,44.25,78861.85,0.5,0.01341,1e-05,2.69203]
[1776879704388,44.25,78860.46,0.5,0.01339,1e-05,2.68846]
[1776879709423,44.25,78857.16,0.5,0.01335,1e-05,2.68174]
[1776879715501,44.24,78852.3,0.5,0.0133,1e-05,2.67214]
[1776879720538,44.24,78844.79,0.5,0.01322,1e-05,2.65807]
[1776879725605,44.24,78837.88,0.5,0.01315,1e-05,2.64549]
[1776879730654,44.23,78829.02,0.5,0.01306,1e-05,2.62955]
[1776879735668,44.23,78828.86,0.5,0.01305,1e-05,2.62867]
[1776879740702,44.23,78843.87,0.5,0.0132,1e-05,2.65414]
[1776879745738,44.23,78856.52,0.5,0.01332,1e-05,2.6754]
[1776879750773,44.23,78857.24,0.5,0.01332,1e-05,2.67581]
[1776879755808,44.22,78859.79,0.5,0.01333,1e-05,2.67784]
[1776879760843,44.22,78868.27,0.5,0.01341,1e-05,2.69172]
[1776879765878,44.22,78877.19,0.5,0.01349,1e-05,2.70633]
[1776879770914,44.21,78874.67,0.5,0.01346,1e-05,2.70079]
[1776879775949,44.21,78875.02,0.5,0.01346,1e-05,2.70036]
[1776879780984,44.21,78874.01,0.5,0.01344,1e-05,2.69758]
[1776879786023,44.2,78873.0,0.5,0.01343,1e-05,2.69482]
[1776879791058,44.2,78867.73,0.5,0.01337,1e-05,2.68467]
[1776879796093,44.2,78873.46,0.5,0.01342,1e-05,2.69379]
[1776879801130,44.19,78856.77,0.5,0.01325,1e-05,2.66372]
[1776879806165,44.19,78858.88,0.5,0.01327,1e-05,2.66669]
[1776879811200,44.19,78862.35,0.5,0.01329,1e-05,2.67045]
[1776879816235,44.19,78865.18,0.5,0.01331,1e-05,2.67456]
[1776879821270,44.18,78865.05,0.5,0.01331,1e-05,2.67351]
[1776879826306,44.18,78867.8,0.5,0.01333,1e-05,2.67746]
[1776879831341,44.18,78867.77,0.5,0.01333,1e-05,2.67656]
[1776879836376,44.17,78855.63,0.5,0.0132,1e-05,2.65465]
[1776879841411,44.17,78861.73,0.5,0.01326,1e-05,2.66458]
[1776879846446,44.17,78861.51,0.5,0.01325,1e-05,2.66344]
[1776879851481,44.17,78862.18,0.5,0.01325,1e-05,2.66387]
[1776879856525,44.16,78879.24,0.5,0.01342,1e-05,2.69289]
[1776879861560,44.16,78883.07,0.5,0.01345,1e-05,2.69865]
[1776879866595,44.16,78888.14,0.5,0.01349,1e-05,2.7066]
[1776879871630,44.15,78884.59,0.5,0.01345,1e-05,2.69779]
[1776879876665,44.15,78884.56,0.5,0.01344,1e-05,2.69665]
[1776879881701,44.15,78877.8,0.5,0.01337,1e-05,2.68393]
[1776879886772,44.15,78874.14,0.5,0.01333,1e-05,2.67695]
[1776879892763,44.14,78872.07,0.5,0.0133,1e-05,2.67255]
[1776879896817,44.14,78852.22,0.5,0.01311,1e-05,2.63751]
[1776879901968,44.14,78841.81,0.5,0.013,1e-05,2.61935]
[1776879907004,44.14,78837.56,0.5,0.01296,1e-05,2.61194]
[1776879912042,44.14,78837.17,0.5,0.01296,1e-05,2.61125]
[1776879917078,44.14,78822.59,0.5,0.01282,1e-05,2.58632]
[1776879920355,44.14,78800.41,0.5,0.01261,1e-05,2.54887]
[1776879926141,44.14,78792.8,0.5,0.01254,1e-05,2.53682]
[1776879931176,44.15,78790.64,0.5,0.01252,1e-05,2.53233]
[1776879936211,44.15,78788.68,0.5,0.0125,1e-05,2.52972]
[1776879941246,44.15,78785.58,0.5,0.01248,1e-05,2.52522]
[1776879946281,44.15,78785.13,0.5,0.01248,1e-05,2.52517]
[1776879951316,44.16,78769.42,0.5,0.01233,1e-05,2.49981]
[1776879956351,44.16,78763.49,0.5,0.01228,1e-05,2.49095]
[1776879961397,44.16,78760.56,0.5,0.01226,1e-05,2.48711]
[1776879966429,44.17,78741.69,0.5,0.0121,1e-05,2.45727]
[1776879971463,44.17,78754.14,0.5,0.01222,1e-05,2.47903]
[1776879975518,44.18,78777.26,0.5,0.01244,1e-05,2.51826]
[1776879980612,44.18,78784.72,0.5,0.01251,1e-05,2.5313]
[1776879985976,44.18,78791.7,0.5,0.01258,1e-05,2.54365]
[1776879992132,44.18,78801.73,0.5,0.01268,1e-05,2.56114]
[1776880001685,44.18,78789.27,0.5,0.01256,1e-05,2.53963]
[1776880006723,44.19,78804.2,0.5,0.0127,1e-05,2.56535]
[1776880011758,44.19,78805.17,0.5,0.01271,1e-05,2.56735]
[1776880016793,44.19,78808.22,0.5,0.01275,1e-05,2.57286]
[1776880021829,44.19,78817.03,0.5,0.01283,1e-05,2.58814]
[1776880026701,44.19,78826.27,0.5,0.01292,1e-05,2.60412]
[1776880028174,44.19,78822.53,0.5,0.01289,1e-05,2.59832]
[1776880037940,44.2,78839.02,0.5,0.01305,1e-05,2.62753]
[1776880042974,44.2,78836.71,0.5,0.01303,1e-05,2.62347]
[1776880048014,44.2,78839.34,0.5,0.01306,1e-05,2.62798]
[1776880053048,44.19,78845.39,0.5,0.01311,1e-05,2.63677]
[1776880058083,44.19,78838.92,0.5,0.01304,1e-05,2.62546]
[1776880063118,44.19,78856.72,0.5,0.01322,1e-05,2.65625]
[1776880064127,44.19,78896.4,0.5,0.01361,1e-05,2.7259]
[1776880064765,44.19,78896.4,0.5,0.01361,1e-05,2.7259]
[1776880065132,44.2,78926.35,0.5,0.01392,1e-05,2.77989]
[1776880065455,44.2,78926.35,0.5,0.01392,1e-05,2.77989]
[1776880071324,44.19,78901.66,0.5,0.01366,1e-05,2.73413]
[1776880075587,44.19,78924.58,0.5,0.01389,1e-05,2.77419]
[1776880076915,44.19,78925.12,0.5,0.01389,1e-05,2.77487]
[1776880077782,44.19,78924.04,0.5,0.01388,1e-05,2.77264]
[1776880083888,44.18,78936.0,0.5,0.01399,1e-05,2.7934]
[1776880087293,44.18,78915.6,0.5,0.01378,1e-05,2.75511]
[1776880092331,44.17,78901.15,0.5,0.01362,1e-05,2.72814]
[1776880097372,44.17,78908.12,0.5,0.01369,1e-05,2.73946]
[1776880102402,44.17,78898.6,0.5,0.01358,1e-05,2.72139]
[1776880107437,44.16,78892.2,0.5,0.01351,1e-05,2.709]
[1776880112473,44.16,78892.64,0.5,0.01351,1e-05,2.70726]
[1776880117508,44.16,78883.2,0.5,0.01341,1e-05,2.68976]
[1776880122543,44.15,78884.33,0.5,0.01341,1e-05,2.69096]
[1776880127578,44.15,78880.88,0.5,0.01337,1e-05,2.68423]
[1776880132616,44.15,78887.02,0.5,0.01343,1e-05,2.69427]
[1776880137652,44.15,78883.21,0.5,0.01339,1e-05,2.68682]
[1776880142686,44.15,78870.07,0.5,0.01326,1e-05,2.66327]
[1776880147721,44.14,78867.57,0.5,0.01323,1e-05,2.65844]
[1776880152756,44.14,78883.17,0.5,0.01338,1e-05,2.68512]
[1776880157791,44.14,78880.68,0.5,0.01335,1e-05,2.68009]
[1776880162826,44.14,78877.46,0.5,0.01332,1e-05,2.67386]
[1776880167861,44.14,78865.99,0.5,0.0132,1e-05,2.65337]
[1776880172896,44.14,78891.87,0.5,0.01345,1e-05,2.69674]
[1776880173694,44.14,78891.87,0.5,0.01345,1e-05,2.69674]
[1776880178938,44.14,78912.57,0.5,0.01367,1e-05,2.73542]
[1776880183973,44.15,78913.24,0.5,0.01368,1e-05,2.7385]
[1776880189008,44.15,78908.22,0.5,0.01364,1e-05,2.73149]
[1776880194043,44.16,78897.61,0.5,0.01355,1e-05,2.71467]
[1776880199079,44.17,78900.86,0.5,0.0136,1e-05,2.72285]
[1776880204114,44.17,78910.02,0.5,0.0137,1e-05,2.74105]
[1776880209151,44.18,78905.14,0.5,0.01366,1e-05,2.73424]
[1776880214192,44.19,78904.23,0.5,0.01366,1e-05,2.73452]
[1776880219227,44.19,78896.08,0.5,0.01359,1e-05,2.72197]
[1776880219716,44.19,78896.08,0.5,0.01359,1e-05,2.72197]
[1776880225269,44.19,78884.6,0.5,0.01347,1e-05,2.70059]
[1776880230304,44.19,78889.43,0.5,0.01351,1e-05,2.70824]
[1776880235339,44.18,78890.91,0.5,0.01352,1e-05,2.70835]
[1776880240375,44.18,78900.29,0.5,0.0136,1e-05,2.724]
[1776880245411,44.18,78904.96,0.5,0.01364,1e-05,2.73115]
[1776880250445,44.17,78897.36,0.5,0.01356,1e-05,2.71658]
[1776880255481,44.17,78896.29,0.5,0.01354,1e-05,2.7137]
[1776880261523,44.17,78903.67,0.5,0.01361,1e-05,2.72562]
[1776880266558,44.16,78892.16,0.5,0.01349,1e-05,2.70421]
[1776880271593,44.16,78896.52,0.5,0.01353,1e-05,2.71097]
[1776880276631,44.16,78909.55,0.5,0.01365,1e-05,2.73305]
[1776880281666,44.15,78908.24,0.5,0.01363,1e-05,2.72956]
[1776880286701,44.15,78911.6,0.5,0.01366,1e-05,2.73436]
[1776880291735,44.14,78910.15,0.5,0.01363,1e-05,2.72897]
[1776880296771,44.14,78928.42,0.5,0.01381,1e-05,2.76042]
[1776880301806,44.14,78920.23,0.5,0.01372,1e-05,2.74428]
[1776880306842,44.13,78933.29,0.5,0.01384,1e-05,2.76626]
[1776880311877,44.13,78933.66,0.5,0.01384,1e-05,2.76538]
[1776880316912,44.12,78929.21,0.5,0.01378,1e-05,2.75587]
[1776880320940,44.12,78963.16,0.5,0.01413,1e-05,2.8161]
[1776880325990,44.11,78991.84,0.5,0.01442,1e-05,2.8669]
[1776880331478,44.11,78981.69,0.5,0.0143,1e-05,2.84636]
[1776880337068,44.1,78977.45,0.5,0.01424,1e-05,2.83533]
[1776880340325,44.09,78997.1,0.5,0.01443,1e-05,2.86976]
[1776880346464,44.08,79001.1,0.5,0.01446,1e-05,2.87522]
[1776880352637,44.07,78992.69,0.5,0.01435,1e-05,2.85471]
[1776880361237,44.06,78977.92,0.5,0.01417,1e-05,2.82366]
[1776880366272,44.05,78975.95,0.5,0.01414,1e-05,2.81772]
[1776880371290,44.05,78983.32,0.5,0.0142,1e-05,2.82966]
[1776880376341,44.04,78979.35,0.5,0.01415,1e-05,2.82007]
[1776880381377,44.04,78977.6,0.5,0.01412,1e-05,2.81499]
[1776880386412,44.03,78980.07,0.5,0.01413,1e-05,2.81766]
[1776880391447,44.02,78980.04,0.5,0.01412,1e-05,2.81574]
[1776880396488,44.02,78977.04,0.5,0.01408,1e-05,2.80844]
[1776880401522,44.01,78970.92,0.5,0.01401,1e-05,2.79556]
[1776880406556,44.01,78961.76,0.5,0.0139,1e-05,2.77735]
[1776880411592,44.0,78959.61,0.5,0.01387,1e-05,2.77037]
[1776880416627,44.0,78964.64,0.5,0.01391,1e-05,2.77795]
[1776880421661,43.99,78965.62,0.5,0.01391,1e-05,2.77822]
[1776880426697,43.99,78974.51,0.5,0.01399,1e-05,2.79288]
[1776880431732,43.98,78968.48,0.5,0.01392,1e-05,2.78041]
[1776880436767,43.98,78973.68,0.5,0.01397,1e-05,2.78838]
[1776880441802,43.97,78977.38,0.5,0.014,1e-05,2.79354]
[1776880446836,43.97,78985.99,0.5,0.01408,1e-05,2.8076]
[1776880451872,43.96,78984.53,0.5,0.01405,1e-05,2.80325]
[1776880454502,43.96,79013.58,0.5,0.01435,1e-05,2.85551]
[1776880460529,43.95,79013.79,0.5,0.01434,1e-05,2.85421]
[1776880465985,43.94,79011.12,0.5,0.0143,1e-05,2.84639]
[1776880471085,43.94,79015.48,0.5,0.01433,1e-05,2.85286]
[1776880477064,43.93,79023.1,0.5,0.01439,1e-05,2.86246]
[1776880482100,43.92,79022.28,0.5,0.01437,1e-05,2.85891]
[1776880487134,43.92,79017.74,0.5,0.01431,1e-05,2.84854]
[1776880492169,43.91,79017.37,0.5,0.01429,1e-05,2.84599]
[1776880497204,43.91,79016.06,0.5,0.01427,1e-05,2.84176]
[1776880502239,43.9,79017.37,0.5,0.01427,1e-05,2.8424]
[1776880507274,43.9,79017.02,0.5,0.01426,1e-05,2.83999]
[1776880512309,43.89,79017.78,0.5,0.01426,1e-05,2.83965]
[1776880517344,43.88,79019.74,0.5,0.01427,1e-05,2.84153]
[1776880522379,43.88,79013.98,0.5,0.0142,1e-05,2.82921]
[1776880527414,43.87,79008.57,0.5,0.01413,1e-05,2.81766]
[1776880529430,43.87,78980.82,0.5,0.01384,1e-05,2.7665]
[1776880534465,43.87,78972.79,0.5,0.01374,1e-05,2.74913]
[1776880536689,43.87,78998.72,0.5,0.01401,1e-05,2.7957]
[1776880542521,43.86,79002.34,0.5,0.01403,1e-05,2.80052]
[1776880547556,43.86,79002.55,0.5,0.01403,1e-05,2.79942]
[1776880552591,43.85,78994.17,0.5,0.01393,1e-05,2.78277]
[1776880557626,43.85,78993.85,0.5,0.01392,1e-05,2.78082]
[1776880562661,43.84,78997.91,0.5,0.01396,1e-05,2.78683]
[1776880567696,43.84,79001.26,0.5,0.01398,1e-05,2.79149]
[1776880572731,43.83,79007.68,0.5,0.01404,1e-05,2.80169]
[1776880577766,43.83,79006.87,0.5,0.01402,1e-05,2.79868]
[1776880582800,43.82,79007.79,0.5,0.01402,1e-05,2.79884]
[1776880587836,43.82,79010.81,0.5,0.01405,1e-05,2.80281]
[1776880592871,43.81,79010.57,0.5,0.01403,1e-05,2.79924]
[1776880597908,43.81,78992.69,0.5,0.01383,1e-05,2.76538]
[1776880601939,43.81,78969.01,0.5,0.01359,1e-05,2.72195]
[1776880606974,43.8,78968.11,0.5,0.01357,1e-05,2.71951]
[1776880612010,43.8,78960.91,0.5,0.0135,1e-05,2.70587]
[1776880617044,43.8,78961.12,0.5,0.01349,1e-05,2.70552]
[1776880622079,43.8,78960.29,0.5,0.01348,1e-05,2.7033]
[1776880627114,43.79,78958.89,0.5,0.01346,1e-05,2.7001]
[1776880632149,43.79,78960.42,0.5,0.01347,1e-05,2.70207]
[1776880637186,43.79,78958.32,0.5,0.01345,1e-05,2.69763]
[1776880642218,43.79,78944.01,0.5,0.0133,1e-05,2.67171]
[1776880647255,43.79,78929.97,0.5,0.01316,1e-05,2.6467]
[1776880652290,43.79,78935.93,0.5,0.01321,1e-05,2.65527]
[1776880657325,43.78,78928.17,0.5,0.01313,1e-05,2.64135]
[1776880662360,43.78,78928.61,0.5,0.01313,1e-05,2.64183]
[1776880667395,43.78,78924.81,0.5,0.0131,1e-05,2.63488]
[1776880672430,43.78,78934.39,0.5,0.01319,1e-05,2.65132]
[1776880677470,43.78,78927.62,0.5,0.01312,1e-05,2.63906]
[1776880682506,43.78,78929.31,0.5,0.01313,1e-05,2.64168]
[1776880687541,43.78,78923.93,0.5,0.01308,1e-05,2.63197]
[1776880692576,43.78,78934.72,0.5,0.01318,1e-05,2.65059]
[1776880697611,43.78,78939.23,0.5,0.01323,1e-05,2.65801]
[1776880702646,43.77,78941.15,0.5,0.01324,1e-05,2.66091]
[1776880707681,43.77,78943.39,0.5,0.01326,1e-05,2.66435]
[1776880712716,43.77,78938.57,0.5,0.0132,1e-05,2.65383]
[1776880717750,43.77,78937.95,0.5,0.01319,1e-05,2.65233]
[1776880725806,43.77,78939.18,0.5,0.0132,1e-05,2.65379]
[1776880730842,43.77,78937.41,0.5,0.01318,1e-05,2.65025]
[1776880735878,43.76,78936.98,0.5,0.01318,1e-05,2.64912]
[1776880740913,43.76,78937.99,0.5,0.01318,1e-05,2.65047]
[1776880745948,43.76,78939.57,0.5,0.0132,1e-05,2.6528]
[1776880750984,43.76,78938.96,0.5,0.01319,1e-05,2.65127]
[1776880756019,43.76,78926.1,0.5,0.01306,1e-05,2.62849]
[1776880761059,43.76,78929.13,0.5,0.01309,1e-05,2.63353]
[1776880766094,43.76,78924.52,0.5,0.01304,1e-05,2.62527]
[1776880771129,43.76,78922.12,0.5,0.01301,1e-05,2.6194]
[1776880776164,43.76,78922.49,0.5,0.01301,1e-05,2.61993]
[1776880781199,43.76,78922.12,0.5,0.01301,1e-05,2.61915]
[1776880787241,43.76,78921.78,0.5,0.013,1e-05,2.61839]
[1776880792276,43.76,78922.02,0.5,0.01301,1e-05,2.61863]
[1776880797311,43.75,78921.07,0.5,0.013,1e-05,2.61681]
[1776880802346,43.75,78938.51,0.5,0.01316,1e-05,2.64693]
[1776880807381,43.75,78952.31,0.5,0.0133,1e-05,2.6707]
[1776880812416,43.75,78938.53,0.5,0.01316,1e-05,2.646]
[1776880817451,43.75,78944.47,0.5,0.01322,1e-05,2.65601]
[1776880822486,43.75,78945.74,0.5,0.01323,1e-05,2.6578]
[1776880827521,43.75,78936.52,0.5,0.01313,1e-05,2.64121]
[1776880832556,43.75,78936.51,0.5,0.01312,1e-05,2.63933]
[1776880837590,43.74,78937.46,0.5,0.01313,1e-05,2.64071]
[1776880842627,43.74,78948.49,0.5,0.01324,1e-05,2.65979]
[1776880847663,43.74,78969.62,0.5,0.01345,1e-05,2.69669]
[1776880852698,43.74,78977.06,0.5,0.01352,1e-05,2.70921]
[1776880857732,43.74,78976.83,0.5,0.01351,1e-05,2.70799]
[1776880862768,43.73,78976.98,0.5,0.01351,1e-05,2.70738]
[1776880867803,43.73,78983.1,0.5,0.01356,1e-05,2.71722]
[1776880872839,43.73,78984.49,0.5,0.01357,1e-05,2.71874]
[1776880877875,43.72,78985.49,0.5,0.01358,1e-05,2.71953]
[1776880882910,43.72,78981.81,0.5,0.01353,1e-05,2.71198]
[1776880887944,43.72,78984.3,0.5,0.01355,1e-05,2.71549]
[1776880892980,43.72,78979.17,0.5,0.01349,1e-05,2.70381]
[1776880898015,43.71,78983.54,0.5,0.01353,1e-05,2.71077]
[1776880903124,43.71,78995.38,0.5,0.01364,1e-05,2.73124]
[1776880904711,43.71,79002.95,0.5,0.01372,1e-05,2.74506]
[1776880910099,43.71,79003.71,0.5,0.01373,1e-05,2.74567]
[1776880915137,43.7,78984.88,0.5,0.01353,1e-05,2.71086]
[1776880920172,43.7,78993.08,0.5,0.01361,1e-05,2.72464]
[1776880926214,43.7,78997.25,0.5,0.01364,1e-05,2.73093]
[1776880931252,43.69,79006.76,0.5,0.01373,1e-05,2.74701]
[1776880937295,43.69,78999.14,0.5,0.01365,1e-05,2.73208]
[1776880942330,43.69,78998.54,0.5,0.01364,1e-05,2.73006]
[1776880947365,43.68,79000.56,0.5,0.01365,1e-05,2.73274]
[1776880951395,43.68,78979.86,0.5,0.01343,1e-05,2.69342]
[1776880953409,43.68,78956.24,0.5,0.01319,1e-05,2.65148]
[1776880958445,43.68,78954.59,0.5,0.01317,1e-05,2.64837]
[1776880963480,43.68,78964.61,0.5,0.01327,1e-05,2.66574]
[1776880968515,43.68,78957.01,0.5,0.0132,1e-05,2.6521]
[1776880973550,43.68,78951.54,0.5,0.01314,1e-05,2.64233]
[1776880978586,43.68,78950.68,0.5,0.01313,1e-05,2.64081]
[1776880983620,43.68,78942.14,0.5,0.01305,1e-05,2.62589]
[1776880988656,43.68,78936.52,0.5,0.01299,1e-05,2.61614]
[1776880993691,43.68,78938.57,0.5,0.01301,1e-05,2.6198]
[1776880998726,43.68,78942.16,0.5,0.01305,1e-05,2.62612]
[1776881003761,43.68,78931.5,0.5,0.01294,1e-05,2.60761]
[1776881008798,43.68,78951.73,0.5,0.01314,1e-05,2.64299]
[1776881013833,43.68,78957.05,0.5,0.01319,1e-05,2.6506]
[1776881015462,43.68,78956.08,0.5,0.01318,1e-05,2.64885]
[1776881020882,43.69,78956.64,0.5,0.0132,1e-05,2.65255]
[1776881025917,43.7,78960.78,0.5,0.01326,1e-05,2.66256]
[1776881030952,43.71,78960.57,0.5,0.01327,1e-05,2.66484]
[1776881035988,43.72,78956.64,0.5,0.01325,1e-05,2.66122]
[1776881041024,43.73,78962.2,0.5,0.01332,1e-05,2.67363]
[1776881046059,43.73,78976.15,0.5,0.01347,1e-05,2.70087]
[1776881051093,43.74,78974.98,0.5,0.01348,1e-05,2.70117]
[1776881056129,43.75,78974.92,0.5,0.01349,1e-05,2.70346]
[1776881059137,43.75,78958.46,0.5,0.01333,1e-05,2.67524]
[1776881064185,43.75,78960.35,0.5,0.01335,1e-05,2.67875]
[1776881066100,43.75,78960.94,0.5,0.01336,1e-05,2.67971]
[1776881071236,43.76,78950.47,0.5,0.01326,1e-05,2.66215]
[1776881072924,43.76,78948.09,0.5,0.01324,1e-05,2.6585]
[1776881078285,43.76,78947.33,0.5,0.01323,1e-05,2.65744]
[1776881080196,43.76,78946.88,0.5,0.01323,1e-05,2.65659]
[1776881085334,43.77,78957.41,0.5,0.01335,1e-05,2.67773]
[1776881090370,43.78,78956.92,0.5,0.01336,1e-05,2.67937]
[1776881095405,43.79,78951.86,0.5,0.01332,1e-05,2.67291]
[1776881100440,43.8,78943.02,0.5,0.01325,1e-05,2.65993]
[1776881105475,43.8,78940.42,0.5,0.01324,1e-05,2.65802]
[1776881109826,43.81,78941.84,0.5,0.01326,1e-05,2.6621]
[1776881110403,43.81,78942.05,0.5,0.01326,1e-05,2.66299]
[1776881115545,43.82,78932.8,0.5,0.01319,1e-05,2.64941]
[1776881120583,43.83,78936.71,0.5,0.01324,1e-05,2.65896]
[1776881125693,43.84,78943.17,0.5,0.01332,1e-05,2.67288]
[1776881130728,43.85,78954.86,0.5,0.01345,1e-05,2.69602]
[1776881135764,43.85,78959.62,0.5,0.01351,1e-05,2.70516]
[1776881140798,43.86,78959.54,0.5,0.01352,1e-05,2.70726]
[1776881145834,43.87,78961.22,0.5,0.01355,1e-05,2.71247]
[1776881149862,43.87,78941.53,0.5,0.01336,1e-05,2.67931]
[1776881154896,43.88,78923.71,0.5,0.0132,1e-05,2.65048]
[1776881159931,43.89,78922.28,0.5,0.0132,1e-05,2.65064]
[1776881164310,43.9,78917.24,0.5,0.01316,1e-05,2.64341]
[1776881164469,43.9,78908.02,0.5,0.01307,1e-05,2.62788]
[1776881170010,43.91,78905.55,0.5,0.01306,1e-05,2.62693]
[1776881175038,43.92,78899.64,0.5,0.01302,1e-05,2.61943]
[1776881180076,43.93,78888.61,0.5,0.01293,1e-05,2.60319]
[1776881185111,43.94,78883.0,0.5,0.01289,1e-05,2.59651]
[1776881190146,43.95,78887.02,0.5,0.01295,1e-05,2.60643]
[1776881195181,43.96,78880.99,0.5,0.01291,1e-05,2.59811]
[1776881200216,43.97,78864.43,0.5,0.01276,1e-05,2.57293]
[1776881205251,43.98,78865.25,0.5,0.01279,1e-05,2.57757]
[1776881210297,43.99,78875.34,0.5,0.01291,1e-05,2.5981]
[1776881215332,44.0,78876.98,0.5,0.01294,1e-05,2.60396]
[1776881220367,44.01,78876.25,0.5,0.01295,1e-05,2.60575]
[1776881225402,44.02,78896.04,0.5,0.01316,1e-05,2.6429]
[1776881230436,44.03,78893.8,0.5,0.01315,1e-05,2.64171]
[1776881235472,44.04,78885.83,0.5,0.01309,1e-05,2.63052]
[1776881240507,44.05,78885.66,0.5,0.01311,1e-05,2.63298]
[1776881245542,44.06,78885.43,0.5,0.01312,1e-05,2.63537]
[1776881250577,44.07,78880.33,0.5,0.01309,1e-05,2.62936]
[1776881255615,44.08,78886.16,0.5,0.01315,1e-05,2.64076]
[1776881261657,44.09,78888.58,0.5,0.01319,1e-05,2.64819]
[1776881266692,44.1,78885.11,0.5,0.01317,1e-05,2.64477]
[1776881271727,44.1,78873.49,0.5,0.01308,1e-05,2.62734]
[1776881272742,44.1,78873.49,0.5,0.01308,1e-05,2.62734]
[1776881278776,44.11,78887.62,0.5,0.01322,1e-05,2.65211]
[1776881283811,44.1,78888.2,0.5,0.01322,1e-05,2.65271]
[1776881288846,44.1,78891.24,0.5,0.01325,1e-05,2.65756]
[1776881294020,44.1,78891.16,0.5,0.01324,1e-05,2.657]
[1776881295525,44.1,78891.06,0.5,0.01324,1e-05,2.65672]
[1776881301020,44.11,78896.15,0.5,0.0133,1e-05,2.6674]
[1776881306974,44.12,78919.56,0.5,0.01355,1e-05,2.71163]
[1776881312016,44.12,78929.98,0.5,0.01366,1e-05,2.73047]
[1776881317049,44.13,78923.46,0.5,0.01361,1e-05,2.72078]
[1776881322083,44.13,78945.91,0.5,0.01385,1e-05,2.76271]
[1776881327119,44.14,78944.22,0.5,0.01384,1e-05,2.76124]
[1776881332158,44.14,78945.33,0.5,0.01386,1e-05,2.76483]
[1776881337188,44.15,78939.93,0.5,0.01381,1e-05,2.75673]
[1776881342224,44.16,78930.61,0.5,0.01373,1e-05,2.74176]
[1776881347259,44.16,78930.26,0.5,0.01373,1e-05,2.7429]
[1776881352294,44.17,78919.34,0.5,0.01363,1e-05,2.72523]
[1776881353278,44.17,78919.34,0.5,0.01363,1e-05,2.72523]
[1776881359343,44.17,78907.05,0.5,0.01351,1e-05,2.70294]
[1776881360117,44.17,78907.05,0.5,0.01351,1e-05,2.70294]
[1776881364278,44.17,78907.58,0.5,0.01352,1e-05,2.70548]
[1776881366103,44.17,78907.2,0.5,0.01352,1e-05,2.70501]
[1776881371427,44.18,78910.84,0.5,0.01356,1e-05,2.71219]
[1776881376462,44.18,78910.35,0.5,0.01357,1e-05,2.71318]
[1776881381496,44.19,78911.76,0.5,0.01359,1e-05,2.7175]
[1776881386533,44.2,78918.26,0.5,0.01367,1e-05,2.73081]
[1776881391568,44.2,78920.35,0.5,0.0137,1e-05,2.73616]
[1776881394597,44.2,78941.71,0.5,0.01392,1e-05,2.77509]
[1776881399627,44.21,78950.94,0.5,0.01403,1e-05,2.79329]
[1776881404663,44.21,78942.71,0.5,0.01395,1e-05,2.77968]
[1776881409699,44.22,78937.59,0.5,0.0139,1e-05,2.77185]
[1776881414734,44.22,78938.37,0.5,0.01392,1e-05,2.77469]
[1776881419769,44.23,78945.68,0.5,0.014,1e-05,2.78926]
[1776881424804,44.23,78937.34,0.5,0.01392,1e-05,2.77557]
[1776881429839,44.24,78934.54,0.5,0.0139,1e-05,2.77203]
[1776881434874,44.24,78934.62,0.5,0.01391,1e-05,2.77209]
[1776881439909,44.25,78939.94,0.5,0.01397,1e-05,2.78316]
[1776881444944,44.25,78938.47,0.5,0.01396,1e-05,2.78194]
[1776881449979,44.25,78938.56,0.5,0.01397,1e-05,2.78356]
[1776881455014,44.26,78929.9,0.5,0.01389,1e-05,2.76949]
[1776881460049,44.26,78923.29,0.5,0.01383,1e-05,2.75921]
[1776881465084,44.27,78923.09,0.5,0.01384,1e-05,2.76046]
[1776881470118,44.28,78914.37,0.5,0.01376,1e-05,2.74653]
[1776881475154,44.28,78914.85,0.5,0.01378,1e-05,2.74902]
[1776881480189,44.29,78914.57,0.5,0.01378,1e-05,2.75011]
[1776881485224,44.29,78914.02,0.5,0.01379,1e-05,2.75067]
[1776881490259,44.3,78914.81,0.5,0.0138,1e-05,2.75359]
[1776881495293,44.3,78910.61,0.5,0.01376,1e-05,2.74602]
[1776881500329,44.31,78921.62,0.5,0.01388,1e-05,2.76717]
[1776881505364,44.31,78921.29,0.5,0.01389,1e-05,2.76796]
[1776881510399,44.31,78927.6,0.5,0.01396,1e-05,2.78061]
[1776881515437,44.32,78920.63,0.5,0.0139,1e-05,2.76939]
[1776881520480,44.32,78935.07,0.5,0.01405,1e-05,2.79674]
[1776881525505,44.33,78949.78,0.5,0.01421,1e-05,2.82443]
[1776881530541,44.33,78955.78,0.5,0.01428,1e-05,2.83633]
[1776881535576,44.33,78957.46,0.5,0.0143,1e-05,2.84024]
[1776881540611,44.33,78962.51,0.5,0.01436,1e-05,2.85031]
[1776881545646,44.34,78972.52,0.5,0.01447,1e-05,2.8694]
[1776881550681,44.34,78971.87,0.5,0.01447,1e-05,2.86881]
[1776881556723,44.35,78972.08,0.5,0.01448,1e-05,2.87076]
[1776881556827,44.35,78972.08,0.5,0.01448,1e-05,2.87076]
[1776881558685,44.38,78973.26,0.5,0.01454,1e-05,2.88202]
[1776881559263,44.41,78974.62,0.5,0.01461,1e-05,2.8934]
[1776881564782,44.56,78971.43,0.5,0.01486,1e-05,2.935]
[1776881567724,44.56,78973.46,0.5,0.01489,1e-05,2.94097]
[1776881568592,44.57,78975.08,0.5,0.01491,1e-05,2.94508]
[1776881573552,44.58,78978.53,0.6,0.01498,1e-05,2.95687]
[1776881573846,44.59,78978.26,0.6,0.01499,1e-05,2.95745]
[1776881575371,44.59,78978.26,0.6,0.01499,1e-05,2.95745]
[1776881581482,44.75,78990.63,0.6,0.01543,1e-05,3.03317]
[1776881585580,44.75,79010.98,0.6,0.01566,1e-05,3.07319]
[1776881586931,44.76,79016.69,0.6,0.01574,1e-05,3.08691]
[1776881588371,44.76,79016.57,0.6,0.01575,1e-05,3.08753]
[1776881594015,44.78,79010.39,0.6,0.01571,1e-05,3.08153]
[1776881596516,44.78,79010.28,0.6,0.01572,1e-05,3.08217]
[1776881598868,44.79,79011.11,0.6,0.01574,1e-05,3.08546]
[1776881601961,44.8,79009.53,0.6,0.01574,1e-05,3.08576]
[1776881607137,44.81,79006.5,0.6,0.01573,1e-05,3.0841]
[1776881613147,44.84,79010.6,0.6,0.01582,1e-05,3.09884]
[1776881618183,44.86,79004.57,0.6,0.01579,1e-05,3.0939]
[1776881623218,44.88,79001.14,0.6,0.0158,1e-05,3.09532]
[1776881628253,44.9,79001.82,0.6,0.01585,1e-05,3.1033]
[1776881633288,44.92,79002.3,0.6,0.01589,1e-05,3.11081]
[1776881638323,44.94,79003.38,0.6,0.01594,1e-05,3.11937]
[1776881643358,44.96,79003.86,0.6,0.01599,1e-05,3.12677]
[1776881647091,44.98,79003.32,0.6,0.016,1e-05,3.12959]
[1776881652421,44.99,79003.91,0.6,0.01604,1e-05,3.13574]
[1776881657456,45.0,79003.35,0.6,0.01606,1e-05,3.13834]
[1776881662450,45.01,79000.65,0.6,0.01604,1e-05,3.13603]
[1776881667533,45.02,78995.22,0.6,0.016,1e-05,3.12946]
[1776881672568,45.03,78992.63,0.6,0.01599,1e-05,3.12596]
[1776881677604,45.04,79002.99,0.6,0.01612,1e-05,3.14932]
[1776881682638,45.05,79000.9,0.6,0.01612,1e-05,3.14832]
[1776881687672,45.06,79004.36,0.6,0.01618,1e-05,3.15813]
[1776881691827,45.07,79004.97,0.6,0.01619,1e-05,3.16112]
[1776881697743,45.06,78989.3,0.6,0.016,1e-05,3.12875]
[1776881702242,45.06,78985.06,0.6,0.01595,1e-05,3.11902]
[1776881707820,45.06,79001.36,0.6,0.01614,1e-05,3.15263]
[1776881712855,45.07,79001.27,0.6,0.01615,1e-05,3.15445]
[1776881713005,45.07,79001.27,0.6,0.01615,1e-05,3.15445]
[1776881718897,45.06,79001.57,0.6,0.01614,1e-05,3.15255]
[1776881723932,45.06,79001.03,0.6,0.01612,1e-05,3.14944]
[1776881728967,45.05,78996.63,0.6,0.01606,1e-05,3.1389]
[1776881734002,45.04,79000.7,0.6,0.01609,1e-05,3.14316]
[1776881739037,45.04,79002.03,0.6,0.01609,1e-05,3.14377]
[1776881744072,45.03,79001.67,0.6,0.01608,1e-05,3.14107]
[1776881749108,45.03,78994.97,0.6,0.01599,1e-05,3.1261]
[1776881754143,45.02,78994.86,0.6,0.01598,1e-05,3.12404]
[1776881759178,45.01,78994.28,0.6,0.01596,1e-05,3.1211]
[1776881764213,45.01,78992.76,0.6,0.01593,1e-05,3.11637]
[1776881769248,45.0,78984.92,0.6,0.01583,1e-05,3.09949]
[1776881774285,45.0,78975.7,0.6,0.01572,1e-05,3.0801]
[1776881779320,44.99,78966.2,0.6,0.0156,1e-05,3.06047]
[1776881784355,44.99,78954.21,0.6,0.01546,1e-05,3.03635]
[1776881789390,44.99,78966.16,0.6,0.01559,1e-05,3.05811]
[1776881794425,44.98,78975.32,0.6,0.01567,1e-05,3.07242]
[1776881799461,44.98,78965.07,0.6,0.01555,1e-05,3.05151]
[1776881804496,44.97,78981.5,0.6,0.01573,1e-05,3.08179]
[1776881809531,44.97,78983.7,0.6,0.01575,1e-05,3.0846]
[1776881814566,44.97,78987.15,0.6,0.01578,1e-05,3.08976]
[1776881819601,44.96,78975.81,0.6,0.01564,1e-05,3.06652]
[1776881824636,44.96,78975.39,0.6,0.01563,1e-05,3.06445]
[1776881829670,44.95,78978.21,0.6,0.01565,1e-05,3.06863]
[1776881834706,44.95,78973.34,0.6,0.01559,1e-05,3.05805]
[1776881839741,44.95,78962.54,0.6,0.01546,1e-05,3.03638]
[1776881844776,44.94,78963.28,0.6,0.01547,1e-05,3.03681]
[1776881849810,44.94,78962.63,0.6,0.01545,1e-05,3.03461]
[1776881854845,44.94,78975.88,0.6,0.01559,1e-05,3.05713]
[1776881859881,44.93,78969.25,0.6,0.01551,1e-05,3.04337]
[1776881864916,44.93,78971.73,0.6,0.01553,1e-05,3.04709]
[1776881869951,44.93,78975.87,0.6,0.01557,1e-05,3.05394]
[1776881870337,44.93,78975.87,0.6,0.01557,1e-05,3.05394]
[1776881875993,44.94,78976.47,0.6,0.0156,1e-05,3.06039]
[1776881881028,44.96,78976.14,0.6,0.01563,1e-05,3.06416]
[1776881883681,44.96,78975.14,0.6,0.01563,1e-05,3.06399]
[1776881889084,44.96,78971.34,0.6,0.01558,1e-05,3.05641]
[1776881894119,44.96,78974.43,0.6,0.01561,1e-05,3.06118]
[1776881898330,44.96,78978.46,0.6,0.01565,1e-05,3.068]
[1776881904189,44.97,78987.95,0.6,0.01579,1e-05,3.09129]
[1776881909223,44.98,78988.37,0.6,0.01582,1e-05,3.09622]
[1776881914260,45.0,78988.67,0.6,0.01583,1e-05,3.09913]
[1776881919296,45.01,78993.4,0.6,0.01591,1e-05,3.11223]
[1776881924331,45.02,78998.35,0.6,0.01599,1e-05,3.12571]
[1776881929365,45.03,78999.7,0.6,0.01603,1e-05,3.13211]
[1776881935408,45.05,79000.71,0.6,0.01607,1e-05,3.13856]
[1776881941450,45.06,79000.69,0.6,0.01609,1e-05,3.14294]
[1776881946485,45.07,79000.92,0.6,0.01612,1e-05,3.14704]
[1776881951520,45.08,79004.61,0.6,0.01618,1e-05,3.15788]
[1776881956557,45.09,79003.93,0.6,0.01619,1e-05,3.1601]
[1776881961592,45.1,79003.46,0.6,0.01621,1e-05,3.16342]
[1776881966627,45.12,78997.57,0.6,0.01617,1e-05,3.15544]
[1776881971662,45.13,79000.94,0.6,0.01622,1e-05,3.16386]
[1776881976698,45.14,79001.3,0.6,0.01624,1e-05,3.16803]
[1776881982739,45.15,79001.86,0.6,0.01628,1e-05,3.1733]
[1776881987775,45.16,78995.08,0.6,0.01622,1e-05,3.16348]
[1776881992810,45.17,78997.83,0.6,0.01627,1e-05,3.17237]
[1776881997845,45.18,78997.35,0.6,0.01629,1e-05,3.17487]
[1776882002880,45.19,78987.67,0.6,0.0162,1e-05,3.15937]
[1776882007915,45.2,78985.0,0.6,0.01619,1e-05,3.15772]
[1776882012950,45.21,78986.38,0.6,0.01622,1e-05,3.16398]
[1776882017985,45.22,78980.13,0.6,0.01617,1e-05,3.15527]
[1776882023020,45.24,78964.36,0.6,0.01602,1e-05,3.12828]
[1776882028055,45.25,78959.0,0.6,0.01598,1e-05,3.12173]
[1776882033090,45.26,78957.88,0.6,0.01598,1e-05,3.12167]
[1776882038124,45.27,78945.49,0.6,0.01586,1e-05,3.1016]
[1776882043160,45.28,78941.76,0.6,0.01584,1e-05,3.0984]
[1776882048195,45.3,78935.13,0.6,0.01579,1e-05,3.08961]
[1776882051216,45.3,78959.87,0.6,0.01609,1e-05,3.13964]
[1776882056251,45.31,78969.32,0.6,0.01621,1e-05,3.16144]
[1776882061286,45.32,78960.45,0.6,0.01613,1e-05,3.14756]
[1776882066321,45.33,78967.2,0.6,0.01623,1e-05,3.16406]
[1776882071360,45.34,78961.87,0.6,0.01619,1e-05,3.15701]
[1776882076392,45.36,78954.06,0.6,0.01612,1e-05,3.14529]
[1776882081430,45.37,78952.03,0.6,0.01612,1e-05,3.14477]
[1776882086465,45.38,78970.38,0.6,0.01635,1e-05,3.18388]
[1776882091500,45.39,78968.78,0.6,0.01634,1e-05,3.18208]
[1776882096535,45.4,78970.33,0.6,0.01638,1e-05,3.18821]
[1776882101570,45.4,78971.53,0.6,0.01641,1e-05,3.19362]
[1776882106605,45.41,78970.84,0.6,0.01642,1e-05,3.1953]
[1776882111640,45.42,78973.93,0.6,0.01647,1e-05,3.20438]
[1776882116675,45.43,78970.77,0.6,0.01645,1e-05,3.20112]
[1776882121710,45.44,78975.64,0.6,0.01653,1e-05,3.21364]
[1776882127049,45.45,78960.2,0.6,0.01636,1e-05,3.1856]
[1776882130293,45.45,78945.05,0.6,0.01619,1e-05,3.15675]
[1776882130325,45.45,78945.05,0.6,0.01619,1e-05,3.15675]
[1776882136502,45.44,78936.77,0.6,0.01608,1e-05,3.13705]
[1776882142873,45.43,78929.25,0.6,0.01598,1e-05,3.11989]
[1776882147908,45.44,78909.91,0.6,0.01579,1e-05,3.08704]
[1776882152943,45.46,78911.21,0.6,0.01581,1e-05,3.09149]
[1776882154504,45.46,78909.47,0.6,0.0158,1e-05,3.08889]
[1776882157978,45.47,78937.29,0.6,0.01613,1e-05,3.14525]
[1776882163013,45.48,78944.6,0.6,0.01623,1e-05,3.16254]
[1776882168047,45.49,78941.26,0.6,0.01621,1e-05,3.15908]
[1776882171529,45.49,78942.36,0.6,0.01623,1e-05,3.16304]
[1776882177111,45.5,78941.68,0.6,0.01625,1e-05,3.16532]
[1776882182146,45.51,78953.14,0.6,0.0164,1e-05,3.19068]
[1776882187181,45.52,78963.74,0.6,0.01654,1e-05,3.21417]
[1776882189250,45.52,78964.73,0.6,0.01655,1e-05,3.21665]
[1776882192193,45.53,78964.2,0.6,0.01655,1e-05,3.21719]
[1776882197251,45.52,78958.98,0.6,0.01649,1e-05,3.20562]
[1776882202285,45.51,78976.7,0.6,0.01667,1e-05,3.23765]
[1776882207321,45.5,78964.12,0.6,0.01651,1e-05,3.20989]
[1776882212356,45.5,78956.76,0.6,0.0164,1e-05,3.19093]
[1776882217390,45.49,78951.03,0.6,0.01632,1e-05,3.1771]
[1776882222425,45.48,78948.91,0.6,0.01628,1e-05,3.17047]
[1776882227461,45.47,78956.6,0.6,0.01635,1e-05,3.183]
[1776882232496,45.46,78955.6,0.6,0.01633,1e-05,3.1785]
[1776882237531,45.46,78952.78,0.6,0.01628,1e-05,3.1705]
[1776882242292,45.45,78956.1,0.6,0.01631,1e-05,3.17551]
[1776882243224,45.45,78963.07,0.6,0.01638,1e-05,3.18812]
[1776882244784,45.45,78963.39,0.6,0.01639,1e-05,3.18935]
[1776882244825,45.45,78963.39,0.6,0.01639,1e-05,3.18935]
[1776882244943,45.45,78963.39,0.6,0.01639,1e-05,3.18935]
[1776882245536,45.45,78963.39,0.6,0.01639,1e-05,3.18935]
[1776882246433,45.45,78964.21,0.6,0.01639,1e-05,3.18991]
[1776882247333,45.45,78967.84,0.6,0.01643,1e-05,3.1965]
[1776882248226,45.45,78969.33,0.6,0.01645,1e-05,3.20001]
[1776882250173,45.45,78969.33,0.6,0.01645,1e-05,3.19947]
[1776882252389,45.45,78969.32,0.6,0.01646,1e-05,3.20063]
[1776882257675,45.46,78969.23,0.6,0.01647,1e-05,3.20232]
[1776882263716,45.47,78976.39,0.6,0.01657,1e-05,3.21979]
[1776882268752,45.47,78993.66,0.6,0.01679,1e-05,3.25667]
[1776882273786,45.48,79001.95,0.6,0.01689,1e-05,3.27384]
[1776882278821,45.49,78999.62,0.6,0.01688,1e-05,3.27153]
[1776882283856,45.5,79000.34,0.6,0.0169,1e-05,3.27533]
[1776882288892,45.5,79000.4,0.6,0.01691,1e-05,3.2778]
[1776882289601,45.5,79000.4,0.6,0.01691,1e-05,3.2778]
[1776882294934,45.51,79002.49,0.6,0.01696,1e-05,3.2848]
[1776882299969,45.52,79010.5,0.6,0.01706,1e-05,3.30308]
[1776882305008,45.53,79008.33,0.6,0.01705,1e-05,3.30127]
[1776882310039,45.53,79004.67,0.6,0.01702,1e-05,3.29599]
[1776882315074,45.54,79005.57,0.6,0.01705,1e-05,3.29993]
[1776882320109,45.54,79011.4,0.6,0.01713,1e-05,3.31372]
[1776882325144,45.55,79008.42,0.6,0.0171,1e-05,3.30976]
[1776882330191,45.56,79010.15,0.6,0.01714,1e-05,3.31533]
[1776882335226,45.56,79012.22,0.6,0.01717,1e-05,3.31979]
[1776882340261,45.57,79012.9,0.6,0.01719,1e-05,3.32324]
[1776882345296,45.58,79010.71,0.6,0.01717,1e-05,3.3209]
[1776882350661,45.58,78992.98,0.6,0.01698,1e-05,3.28754]
[1776882357381,45.59,78981.91,0.6,0.01687,1e-05,3.26889]
[1776882362415,45.6,78984.26,0.6,0.01691,1e-05,3.276]
[1776882367450,45.61,78981.33,0.6,0.01689,1e-05,3.2725]
[1776882372485,45.61,78975.78,0.6,0.01684,1e-05,3.26388]
[1776882377520,45.62,78973.91,0.6,0.01683,1e-05,3.26254]
[1776882382555,45.63,78975.67,0.6,0.01687,1e-05,3.26844]
[1776882388597,45.64,78968.6,0.6,0.0168,1e-05,3.25733]
[1776882391271,45.64,78968.73,0.6,0.01681,1e-05,3.25859]
[1776882396653,45.63,78965.29,0.6,0.01674,1e-05,3.2474]
[1776882401688,45.62,78964.7,0.6,0.01672,1e-05,3.24312]
[1776882406723,45.61,78954.49,0.6,0.01658,1e-05,3.21996]
[1776882411758,45.61,78959.62,0.6,0.01662,1e-05,3.2272]
[1776882416795,45.6,78964.98,0.6,0.01667,1e-05,3.23479]
[1776882421831,45.59,78965.04,0.6,0.01665,1e-05,3.23189]
[1776882426884,45.58,78951.93,0.6,0.01648,1e-05,3.20316]
[1776882431907,45.57,78940.75,0.6,0.01634,1e-05,3.17871]
[1776882436942,45.56,78939.6,0.6,0.01631,1e-05,3.17397]
[1776882440608,45.56,78947.8,0.6,0.0164,1e-05,3.18895]
[1776882443168,45.56,78951.1,0.6,0.01644,1e-05,3.19603]
[1776882444924,45.56,78946.04,0.6,0.01639,1e-05,3.18727]
[1776882449038,45.57,78944.13,0.6,0.01638,1e-05,3.18589]
[1776882449353,45.57,78944.13,0.6,0.01638,1e-05,3.18589]
[1776882450196,45.58,78944.8,0.6,0.01639,1e-05,3.18837]
[1776882450651,45.58,78944.8,0.6,0.01639,1e-05,3.18837]
[1776882454324,45.58,78942.88,0.6,0.01637,1e-05,3.1846]
[1776882460105,45.59,78935.43,0.6,0.01631,1e-05,3.17419]
[1776882463267,45.6,78940.83,0.6,0.01638,1e-05,3.1859]
[1776882467154,45.61,78964.06,0.6,0.01667,1e-05,3.23423]
[1776882472191,45.61,78960.47,0.6,0.01664,1e-05,3.23007]
[1776882477226,45.62,78957.04,0.6,0.01662,1e-05,3.22579]
[1776882482261,45.63,78954.51,0.6,0.0166,1e-05,3.22334]
[1776882483319,45.63,78954.51,0.6,0.0166,1e-05,3.22334]
[1776882489310,45.64,78955.48,0.6,0.01664,1e-05,3.2288]
[1776882494345,45.65,78954.99,0.6,0.01664,1e-05,3.23034]
[1776882499380,45.66,78956.66,0.6,0.01668,1e-05,3.2361]
[1776882504415,45.66,78957.84,0.6,0.01671,1e-05,3.24085]
[1776882509450,45.67,78956.69,0.6,0.01671,1e-05,3.24098]
[1776882510071,45.67,78956.69,0.6,0.01671,1e-05,3.24098]
[1776882510951,45.67,78956.97,0.6,0.01671,1e-05,3.24201]
[1776882511575,45.67,78956.97,0.6,0.01671,1e-05,3.24201]
[1776882512487,45.67,78957.09,0.6,0.01671,1e-05,3.24096]
[1776882514276,45.68,78955.95,0.6,0.0167,1e-05,3.23967]
[1776882519738,45.68,78957.11,0.6,0.01673,1e-05,3.24441]
[1776882519955,45.69,78957.85,0.6,0.01674,1e-05,3.24636]
[1776882521960,45.69,78965.49,0.6,0.01684,1e-05,3.26246]
[1776882527576,45.7,78963.39,0.6,0.01683,1e-05,3.26113]
[1776882532612,45.7,78954.98,0.6,0.01675,1e-05,3.24688]
[1776882536159,45.71,78954.34,0.6,0.01675,1e-05,3.24711]
[1776882541264,45.72,78954.9,0.6,0.01677,1e-05,3.25067]
[1776882542215,45.72,78955.0,0.6,0.01677,1e-05,3.25135]
[1776882545374,45.72,78955.23,0.6,0.01678,1e-05,3.25325]
[1776882550753,45.73,78965.79,0.6,0.01692,1e-05,3.27693]
[1776882555788,45.74,78965.28,0.6,0.01693,1e-05,3.27813]
[1776882560823,45.74,78963.05,0.6,0.01692,1e-05,3.27594]
[1776882561311,45.74,78963.05,0.6,0.01692,1e-05,3.27594]
[1776882564257,45.75,78957.99,0.6,0.01687,1e-05,3.26728]
[1776882565218,45.75,78957.78,0.6,0.01687,1e-05,3.26733]
[1776882570032,45.76,78959.09,0.6,0.0169,1e-05,3.2718]
[1776882571577,45.76,78957.87,0.6,0.01688,1e-05,3.26983]
[1776882573520,45.76,78957.22,0.6,0.01687,1e-05,3.26768]
[1776882578951,45.77,78959.57,0.6,0.01692,1e-05,3.2755]
[1776882583986,45.78,78957.88,0.6,0.01691,1e-05,3.27433]
[1776882589020,45.78,78956.61,0.6,0.01691,1e-05,3.27398]
[1776882589915,45.78,78956.61,0.6,0.01691,1e-05,3.27398]
[1776882595067,45.79,78944.3,0.6,0.01678,1e-05,3.25236]
[1776882600102,45.8,78932.74,0.6,0.01666,1e-05,3.23184]
[1776882605137,45.81,78916.64,0.6,0.01649,1e-05,3.20289]
[1776882610177,45.81,78920.51,0.6,0.01655,1e-05,3.21307]
[1776882615739,45.82,78914.71,0.6,0.0165,1e-05,3.20376]
[1776882618043,45.83,78894.35,0.6,0.01628,1e-05,3.16632]
[1776882626298,45.84,78915.68,0.6,0.01655,1e-05,3.2122]
[1776882631333,45.85,78913.73,0.6,0.01654,1e-05,3.20965]
[1776882636368,45.86,78905.41,0.6,0.01646,1e-05,3.196]
[1776882640396,45.86,78881.46,0.6,0.0162,1e-05,3.15175]
[1776882645431,45.87,78883.35,0.6,0.01624,1e-05,3.15835]
[1776882650466,45.88,78879.34,0.6,0.01621,1e-05,3.15357]
[1776882655501,45.89,78883.91,0.6,0.01628,1e-05,3.16536]
[1776882660545,45.9,78899.12,0.6,0.01647,1e-05,3.19765]
[1776882665580,45.91,78907.98,0.6,0.01658,1e-05,3.21749]
[1776882670616,45.92,78928.99,0.6,0.01684,1e-05,3.26125]
[1776882675651,45.92,78929.7,0.6,0.01686,1e-05,3.2647]
[1776882680686,45.93,78947.78,0.6,0.01709,1e-05,3.30258]
[1776882683343,45.93,78947.42,0.6,0.01709,1e-05,3.30254]
[1776882687438,45.93,78947.12,0.6,0.01709,1e-05,3.30296]
[1776882692008,45.94,78947.17,0.6,0.0171,1e-05,3.30406]
[1776882701833,45.95,78953.23,0.6,0.01719,1e-05,3.31843]
[1776882702508,45.95,78953.23,0.6,0.01719,1e-05,3.31843]
[1776882707876,45.95,78953.97,0.6,0.01721,1e-05,3.32182]
[1776882713731,45.96,78953.93,0.6,0.01721,1e-05,3.323]
[1776882717092,45.96,78953.58,0.6,0.01722,1e-05,3.32384]
[1776882722981,45.97,78961.86,0.6,0.01733,1e-05,3.34229]
[1776882728015,45.97,78971.69,0.6,0.01745,1e-05,3.36343]
[1776882733051,45.98,78965.17,0.6,0.01738,1e-05,3.35145]
[1776882738086,45.98,78964.07,0.6,0.01738,1e-05,3.35061]
[1776882743124,45.98,78953.16,0.6,0.01726,1e-05,3.33007]
[1776882748159,45.99,78956.17,0.6,0.0173,1e-05,3.33772]
[1776882754202,45.99,78956.41,0.6,0.01731,1e-05,3.33815]
[1776882759238,46.0,78956.8,0.6,0.01732,1e-05,3.34038]
[1776882764273,46.0,78956.0,0.6,0.01732,1e-05,3.3402]
[1776882770073,46.01,78956.08,0.6,0.01733,1e-05,3.3415]
[1776882775537,46.01,78952.6,0.6,0.0173,1e-05,3.33621]
[1776882777732,46.01,78937.34,0.6,0.01712,1e-05,3.30626]
[1776882781288,46.02,78935.97,0.6,0.01711,1e-05,3.30486]
[1776882784631,46.02,78935.08,0.6,0.0171,1e-05,3.30412]
[1776882785421,46.02,78935.17,0.6,0.01711,1e-05,3.30499]
[1776882787197,46.02,78934.49,0.6,0.0171,1e-05,3.30398]
[1776882792472,46.03,78947.12,0.6,0.01727,1e-05,3.33123]
[1776882797507,46.04,78945.72,0.6,0.01726,1e-05,3.33019]
[1776882802542,46.04,78940.35,0.6,0.01721,1e-05,3.32093]
[1776882807577,46.04,78937.02,0.6,0.01718,1e-05,3.31581]
[1776882812612,46.05,78932.8,0.6,0.01713,1e-05,3.3071]
[1776882814253,46.05,78931.33,0.6,0.01711,1e-05,3.30449]
[1776882820668,46.06,78926.89,0.6,0.01707,1e-05,3.29798]
[1776882825703,46.06,78922.08,0.6,0.01703,1e-05,3.29017]
[1776882828724,46.07,78942.17,0.6,0.01727,1e-05,3.33119]
[1776882831083,46.07,78942.43,0.6,0.01727,1e-05,3.332]
[1776882836779,46.07,78941.55,0.6,0.01728,1e-05,3.33213]
[1776882838011,46.07,78941.55,0.6,0.01728,1e-05,3.33213]
[1776882838826,46.07,78941.15,0.6,0.01727,1e-05,3.33161]
[1776882844838,46.08,78950.78,0.6,0.0174,1e-05,3.3527]
[1776882849874,46.08,78947.32,0.6,0.01736,1e-05,3.34699]
[1776882854909,46.09,78956.91,0.6,0.01749,1e-05,3.36754]
[1776882859943,46.09,78956.49,0.6,0.01749,1e-05,3.36776]
[1776882864978,46.09,78955.17,0.6,0.01748,1e-05,3.36619]
[1776882870014,46.1,78953.35,0.6,0.01746,1e-05,3.36361]
[1776882875049,46.1,78945.35,0.6,0.01737,1e-05,3.34685]
[1776882875309,46.1,78945.35,0.6,0.01737,1e-05,3.34685]
[1776882879076,46.1,78918.25,0.6,0.01705,1e-05,3.29387]
[1776882884112,46.11,78922.16,0.6,0.01711,1e-05,3.30333]
[1776882889149,46.11,78918.85,0.6,0.01708,1e-05,3.29841]
[1776882894184,46.12,78925.02,0.6,0.01716,1e-05,3.31231]
[1776882899219,46.12,78920.15,0.6,0.01711,1e-05,3.30423]
[1776882904253,46.13,78917.45,0.6,0.01709,1e-05,3.30054]
[1776882909791,46.13,78935.5,0.6,0.01731,1e-05,3.33776]
[1776882915330,46.14,78940.04,0.6,0.01738,1e-05,3.34871]
[1776882920366,46.14,78935.41,0.6,0.01733,1e-05,3.34077]
[1776882924495,46.14,78944.29,0.6,0.01744,1e-05,3.3594]
[1776882926086,46.14,78949.89,0.6,0.01751,1e-05,3.37093]
[1776882931443,46.15,78950.38,0.6,0.01752,1e-05,3.3716]
[1776882936478,46.15,78947.33,0.6,0.01749,1e-05,3.36653]
[1776882941513,46.15,78951.07,0.6,0.01754,1e-05,3.37513]
[1776882947554,46.16,78949.19,0.6,0.01752,1e-05,3.37254]
[1776882952590,46.16,78951.5,0.6,0.01756,1e-05,3.37822]
[1776882957625,46.16,78952.61,0.6,0.01758,1e-05,3.3814]
[1776882962660,46.17,78948.2,0.6,0.01753,1e-05,3.37348]
[1776882967695,46.17,78941.91,0.6,0.01746,1e-05,3.36202]
[1776882972733,46.17,78953.61,0.6,0.01761,1e-05,3.38665]
[1776882977768,46.18,78953.52,0.6,0.01761,1e-05,3.38737]
[1776882982804,46.18,78953.54,0.6,0.01762,1e-05,3.38833]
[1776882987839,46.18,78954.14,0.6,0.01763,1e-05,3.39047]
[1776882992885,46.18,78963.32,0.6,0.01774,1e-05,3.40802]
[1776882998917,46.19,78957.94,0.6,0.01768,1e-05,3.39823]
[1776882999963,46.19,78957.94,0.6,0.01768,1e-05,3.39823]
[1776883000873,46.19,78959.22,0.6,0.0177,1e-05,3.401]
[1776883005967,46.19,78961.09,0.6,0.01772,1e-05,3.40583]
[1776883011001,46.19,78976.57,0.6,0.01792,1e-05,3.43816]
[1776883016037,46.2,78981.45,0.6,0.01798,1e-05,3.4487]
[1776883021072,46.2,78980.72,0.6,0.01797,1e-05,3.44771]
[1776883026107,46.2,78982.59,0.6,0.018,1e-05,3.45206]
[1776883031142,46.2,78984.98,0.6,0.01803,1e-05,3.45741]
[1776883036178,46.2,78987.33,0.6,0.01806,1e-05,3.46262]
[1776883041213,46.2,78981.2,0.6,0.01799,1e-05,3.45047]
[1776883046248,46.2,78970.71,0.6,0.01787,1e-05,3.42954]
[1776883051283,46.21,78970.57,0.6,0.01786,1e-05,3.42807]
[1776883056319,46.21,78968.82,0.6,0.01784,1e-05,3.42519]
[1776883061354,46.21,78968.76,0.6,0.01785,1e-05,3.42576]
[1776883066389,46.21,78970.59,0.6,0.01787,1e-05,3.43017]
[1776883071424,46.21,78980.1,0.6,0.01799,1e-05,3.45018]
[1776883076462,46.22,78979.51,0.6,0.01799,1e-05,3.44944]
[1776883081499,46.22,78974.5,0.6,0.01793,1e-05,3.43965]
[1776883086532,46.22,78952.6,0.6,0.01767,1e-05,3.39579]
[1776883091567,46.22,78950.01,0.6,0.01764,1e-05,3.39148]
[1776883096602,46.22,78951.8,0.6,0.01767,1e-05,3.39602]
[1776883101637,46.23,78949.46,0.6,0.01765,1e-05,3.39216]
[1776883106672,46.23,78951.1,0.6,0.01767,1e-05,3.39636]
[1776883111707,46.23,78949.43,0.6,0.01765,1e-05,3.39197]
[1776883116743,46.23,78966.71,0.6,0.01786,1e-05,3.42786]
[1776883121777,46.24,78971.46,0.6,0.01792,1e-05,3.43808]
[1776883126812,46.24,78971.81,0.6,0.01793,1e-05,3.43928]
[1776883131848,46.24,78980.23,0.6,0.01804,1e-05,3.45699]
[1776883136883,46.24,78980.77,0.6,0.01804,1e-05,3.45841]
[1776883141918,46.24,78980.6,0.6,0.01804,1e-05,3.45844]
[1776883146952,46.24,78980.79,0.6,0.01805,1e-05,3.45913]
[1776883151988,46.24,78980.19,0.6,0.01804,1e-05,3.45817]
[1776883157024,46.24,78979.73,0.6,0.01804,1e-05,3.45751]
[1776883162062,46.24,78979.99,0.6,0.01804,1e-05,3.45833]
[1776883167097,46.24,78980.96,0.6,0.01806,1e-05,3.46058]
[1776883172132,46.25,78977.76,0.6,0.01801,1e-05,3.45235]
[1776883177167,46.25,78970.41,0.6,0.01792,1e-05,3.43774]
[1776883182203,46.25,78974.37,0.6,0.01797,1e-05,3.44641]
[1776883187236,46.25,78980.64,0.6,0.01805,1e-05,3.45973]
[1776883192272,46.25,78978.54,0.6,0.01803,1e-05,3.45584]
[1776883197307,46.25,78977.98,0.6,0.01803,1e-05,3.45512]
[1776883202341,46.25,78989.87,0.6,0.01818,1e-05,3.47996]
[1776883207377,46.25,78991.07,0.6,0.01819,1e-05,3.48269]
[1776883212412,46.25,78999.23,0.6,0.01829,1e-05,3.49967]
[1776883218454,46.25,78999.65,0.6,0.0183,1e-05,3.50057]
[1776883223489,46.25,79000.35,0.6,0.01831,1e-05,3.50206]
[1776883228524,46.25,79013.29,0.6,0.01847,1e-05,3.5289]
[1776883236580,46.25,79012.44,0.6,0.01845,1e-05,3.52492]
[1776883241615,46.25,79012.2,0.6,0.01844,1e-05,3.52425]
[1776883249671,46.25,79012.21,0.6,0.01844,1e-05,3.52405]
[1776883252727,46.25,79012.41,0.6,0.01845,1e-05,3.52444]
[1776883253220,46.25,79012.41,0.6,0.01845,1e-05,3.52444]
[1776883253735,46.25,79012.0,0.6,0.01844,1e-05,3.52407]
[1776883260158,46.26,79011.91,0.6,0.01846,1e-05,3.52658]
[1776883260228,46.26,79011.91,0.6,0.01846,1e-05,3.52658]
[1776883260432,46.26,79011.91,0.6,0.01846,1e-05,3.52658]
[1776883264009,46.27,79012.51,0.6,0.01848,1e-05,3.52999]
[1776883270325,46.27,79010.71,0.6,0.01846,1e-05,3.52716]
[1776883271056,46.27,79010.78,0.6,0.01846,1e-05,3.52725]
[1776883276500,46.27,79010.55,0.6,0.01846,1e-05,3.52722]
[1776883282399,46.27,79010.6,0.6,0.01846,1e-05,3.52715]
[1776883287941,46.28,79009.74,0.6,0.01847,1e-05,3.528]
[1776883292977,46.29,79010.04,0.6,0.01848,1e-05,3.52941]
[1776883298012,46.29,79009.08,0.6,0.01848,1e-05,3.53005]
[1776883303047,46.3,79007.82,0.6,0.01848,1e-05,3.53005]
[1776883308082,46.31,79001.73,0.6,0.01843,1e-05,3.52052]
[1776883313596,46.32,78999.64,0.6,0.01841,1e-05,3.51779]
[1776883320650,46.32,78993.85,0.6,0.01834,1e-05,3.50674]
[1776883320902,46.32,78993.22,0.6,0.01834,1e-05,3.50543]
[1776883326208,46.32,78997.22,0.6,0.01838,1e-05,3.51362]
[1776883331243,46.32,78996.81,0.6,0.01838,1e-05,3.51263]
[1776883334050,46.32,78997.01,0.6,0.01838,1e-05,3.513]
[1776883339299,46.33,78997.59,0.6,0.0184,1e-05,3.51682]
[1776883344334,46.33,78994.81,0.6,0.01839,1e-05,3.51367]
[1776883349369,46.34,78994.95,0.6,0.0184,1e-05,3.51658]
[1776883354404,46.35,78996.25,0.6,0.01843,1e-05,3.51998]
[1776883359440,46.36,78997.28,0.6,0.01845,1e-05,3.52464]
[1776883362702,46.36,79002.22,0.6,0.01852,1e-05,3.53593]
[1776883369298,46.36,79006.91,0.6,0.01858,1e-05,3.54566]
[1776883371239,46.36,79011.74,0.6,0.01864,1e-05,3.55556]
[1776883376558,46.36,79026.34,0.6,0.01884,1e-05,3.58817]
[1776883381593,46.37,79027.64,0.6,0.01887,1e-05,3.59287]
[1776883386628,46.38,79032.67,0.6,0.01894,1e-05,3.60544]
[1776883391663,46.38,79029.92,0.6,0.01892,1e-05,3.60155]
[1776883396698,46.39,79025.79,0.6,0.01888,1e-05,3.59478]
[1776883401733,46.39,79026.34,0.6,0.0189,1e-05,3.59792]
[1776883406768,46.4,79025.61,0.6,0.0189,1e-05,3.59835]
[1776883411804,46.41,79023.79,0.6,0.01888,1e-05,3.5946]
[1776883416838,46.41,79027.2,0.6,0.01894,1e-05,3.6038]
[1776883422881,46.42,79025.98,0.6,0.01894,1e-05,3.60358]
[1776883425023,46.42,79026.2,0.6,0.01894,1e-05,3.60444]
[1776883425964,46.42,79026.39,0.6,0.01895,1e-05,3.60524]
[1776883431944,46.43,79026.84,0.6,0.01897,1e-05,3.60893]
[1776883433012,46.43,79026.84,0.6,0.01897,1e-05,3.60893]
[1776883433251,46.43,79026.84,0.6,0.01897,1e-05,3.60893]
[1776883438993,46.47,79033.27,0.6,0.01915,1e-05,3.63829]
[1776883444028,46.48,79029.87,0.6,0.01911,1e-05,3.63274]
[1776883449064,46.49,79027.84,0.6,0.01912,1e-05,3.63322]
[1776883454098,46.5,79027.57,0.6,0.01912,1e-05,3.6343]
[1776883458120,46.5,79026.82,0.6,0.01912,1e-05,3.63403]
[1776883464173,46.51,79024.81,0.6,0.01911,1e-05,3.63109]
[1776883467741,46.51,79006.51,0.6,0.01888,1e-05,3.59374]
[1776883473521,46.56,79006.76,0.6,0.01899,1e-05,3.6108]
[1776883477358,46.58,79008.53,0.6,0.01904,1e-05,3.61902]
[1776883481298,46.58,79008.72,0.6,0.01905,1e-05,3.62074]
[1776883483339,46.58,78997.81,0.6,0.01891,1e-05,3.59839]
[1776883488771,46.64,78991.84,0.6,0.01895,1e-05,3.60447]
[1776883494400,46.68,78990.85,0.6,0.01903,1e-05,3.617]
[1776883499434,46.69,78983.63,0.6,0.01897,1e-05,3.60638]
[1776883504470,46.7,78988.07,0.6,0.01903,1e-05,3.61739]
[1776883509505,46.7,78980.48,0.6,0.01895,1e-05,3.60309]
[1776883514540,46.71,78986.3,0.6,0.01903,1e-05,3.61692]
[1776883519575,46.71,78986.3,0.6,0.01904,1e-05,3.61848]
[1776883524610,46.72,78984.48,0.6,0.01903,1e-05,3.61621]
[1776883529644,46.72,78981.84,0.6,0.019,1e-05,3.61222]
[1776883534680,46.73,78984.6,0.6,0.01906,1e-05,3.62062]
[1776883539714,46.76,78990.12,0.6,0.01919,1e-05,3.64183]
[1776883544750,46.77,78998.8,0.6,0.01931,1e-05,3.66155]
[1776883549785,46.78,79004.54,0.6,0.01941,1e-05,3.67881]
[1776883554821,46.8,79016.35,0.6,0.0196,1e-05,3.7104]
[1776883559856,46.8,79019.58,0.6,0.01965,1e-05,3.718]
[1776883564890,46.8,79020.82,0.6,0.01967,1e-05,3.72129]
[1776883565802,46.8,79020.82,0.6,0.01967,1e-05,3.72129]
[1776883570933,46.81,79013.39,0.6,0.01958,1e-05,3.70612]
[1776883575968,46.81,79013.66,0.6,0.01959,1e-05,3.70746]
[1776883581003,46.81,79019.09,0.6,0.01966,1e-05,3.7198]
[1776883584151,46.81,79020.99,0.6,0.01969,1e-05,3.72414]
[1776883590069,46.82,79020.87,0.6,0.01971,1e-05,3.72776]
[1776883591264,46.82,79020.87,0.6,0.01971,1e-05,3.72776]
[1776883597118,46.83,79018.93,0.6,0.01968,1e-05,3.72298]
[1776883602153,46.83,79018.66,0.6,0.01968,1e-05,3.72302]
[1776883607188,46.83,79017.73,0.6,0.01968,1e-05,3.72169]
[1776883612223,46.83,79012.42,0.6,0.01961,1e-05,3.71093]
[1776883617258,46.83,79012.9,0.6,0.01962,1e-05,3.71265]
[1776883622293,46.84,79013.13,0.6,0.01963,1e-05,3.71381]
[1776883627328,46.84,79021.06,0.6,0.01974,1e-05,3.73139]
[1776883632363,46.84,79022.1,0.6,0.01975,1e-05,3.7341]
[1776883637479,46.84,79022.02,0.6,0.01975,1e-05,3.7344]
[1776883642514,46.84,79018.64,0.6,0.01971,1e-05,3.72774]
[1776883647557,46.84,79022.67,0.6,0.01977,1e-05,3.73693]
[1776883652591,46.84,79023.04,0.6,0.01977,1e-05,3.73624]
[1776883657627,46.85,79022.3,0.6,0.01976,1e-05,3.73511]
[1776883662662,46.85,79018.19,0.6,0.01971,1e-05,3.72676]
[1776883667697,46.85,79017.97,0.6,0.01971,1e-05,3.72684]
[1776883671726,46.85,79038.08,0.6,0.01998,1e-05,3.77064]
[1776883676761,46.85,79036.68,0.6,0.01996,1e-05,3.76782]
[1776883681796,46.85,79036.82,0.6,0.01996,1e-05,3.76837]
[1776883686831,46.85,79036.17,0.6,0.01996,1e-05,3.76725]
[1776883691866,46.85,79039.15,0.6,0.02,1e-05,3.774]
[1776883696902,46.85,79061.48,0.6,0.0203,1e-05,3.82285]
[1776883698139,46.85,79066.78,0.6,0.02037,1e-05,3.83445]
[1776883702229,46.85,79092.7,0.6,0.02072,1e-05,3.89126]
[1776883703159,46.85,79086.13,0.6,0.02063,1e-05,3.87654]
[1776883705838,46.85,79079.11,0.6,0.02053,1e-05,3.86081]
[1776883708772,46.85,79080.95,0.6,0.02055,1e-05,3.86461]
[1776883714023,46.85,79080.54,0.6,0.02053,1e-05,3.8612]
[1776883720066,46.85,79078.41,0.6,0.0205,1e-05,3.85608]
[1776883725101,46.85,79078.51,0.6,0.0205,1e-05,3.85599]
[1776883730136,46.85,79073.55,0.6,0.02043,1e-05,3.84478]
[1776883735172,46.85,79066.26,0.6,0.02033,1e-05,3.82861]
[1776883740207,46.85,79067.21,0.6,0.02035,1e-05,3.83064]
[1776883742045,46.85,79067.21,0.6,0.02035,1e-05,3.83064]
[1776883743227,46.84,79090.77,0.6,0.02067,1e-05,3.88252]
[1776883748264,46.84,79085.59,0.6,0.02059,1e-05,3.87059]
[1776883753305,46.84,79087.86,0.6,0.02062,1e-05,3.87525]
[1776883759355,46.84,79089.82,0.6,0.02064,1e-05,3.87898]
[1776883764386,46.84,79092.75,0.6,0.02068,1e-05,3.88501]
[1776883769421,46.84,79101.9,0.6,0.0208,1e-05,3.90478]
[1776883774456,46.84,79104.66,0.6,0.02083,1e-05,3.90819]
[1776883779491,46.83,79117.82,0.6,0.021,1e-05,3.9368]
[1776883784526,46.83,79122.91,0.6,0.02107,1e-05,3.94715]
[1776883789561,46.83,79132.86,0.6,0.0212,1e-05,3.96835]
[1776883794596,46.82,79133.12,0.6,0.02119,1e-05,3.96766]
[1776883799631,46.82,79130.6,0.6,0.02115,1e-05,3.96073]
[1776883804666,46.82,79125.23,0.6,0.02107,1e-05,3.94729]
[1776883809702,46.81,79110.13,0.6,0.02085,1e-05,3.91256]
[1776883814737,46.81,79101.05,0.6,0.02072,1e-05,3.89167]
[1776883819772,46.81,79103.41,0.6,0.02075,1e-05,3.89629]
[1776883823009,46.81,79095.19,0.6,0.02064,1e-05,3.87779]
[1776883824272,46.81,79093.77,0.6,0.02062,1e-05,3.87454]
[1776883829842,46.81,79097.86,0.6,0.02067,1e-05,3.8828]
[1776883834878,46.8,79099.47,0.6,0.02068,1e-05,3.88372]
[1776883839916,46.8,79099.66,0.6,0.02067,1e-05,3.88349]
[1776883844952,46.81,79104.13,0.6,0.02074,1e-05,3.89449]
[1776883849987,46.81,79101.69,0.6,0.02071,1e-05,3.88923]
[1776883855022,46.82,79102.65,0.6,0.02075,1e-05,3.89512]
[1776883860057,46.83,79118.07,0.6,0.02098,1e-05,3.93322]
[1776883863427,46.83,79123.66,0.6,0.02107,1e-05,3.94773]
[1776883864085,46.84,79124.37,0.6,0.02108,1e-05,3.94998]
[1776883870127,46.85,79123.77,0.6,0.0211,1e-05,3.95253]
[1776883870730,46.85,79123.77,0.6,0.0211,1e-05,3.95253]
[1776883870795,46.85,79123.77,0.6,0.0211,1e-05,3.95253]
[1776883870876,46.85,79123.77,0.6,0.0211,1e-05,3.95253]
[1776883871134,46.85,79115.42,0.6,0.02099,1e-05,3.93445]
[1776883872891,46.85,79107.93,0.6,0.02089,1e-05,3.91748]
[1776883873147,46.85,79104.61,0.6,0.02084,1e-05,3.90988]
[1776883873329,46.85,79104.61,0.6,0.02084,1e-05,3.90988]
[1776883874155,46.85,79099.51,0.6,0.02077,1e-05,3.89834]
[1776883879190,46.84,79103.34,0.6,0.02081,1e-05,3.90602]
[1776883884225,46.84,79102.14,0.6,0.02079,1e-05,3.9025]
[1776883889259,46.84,79097.05,0.6,0.02072,1e-05,3.89035]
[1776883892296,46.84,79096.36,0.6,0.0207,1e-05,3.88653]
[1776883897321,46.84,79096.02,0.6,0.0207,1e-05,3.88755]
[1776883902356,46.85,79096.0,0.6,0.02071,1e-05,3.88942]
[1776883908398,46.86,79097.67,0.6,0.02075,1e-05,3.89544]
[1776883913433,46.86,79103.4,0.6,0.02084,1e-05,3.91007]
[1776883918467,46.87,79115.37,0.6,0.02102,1e-05,3.93853]
[1776883923964,46.87,79111.56,0.6,0.02097,1e-05,3.93126]
[1776883929545,46.87,79118.63,0.6,0.02108,1e-05,3.94923]
[1776883934580,46.88,79119.95,0.6,0.02111,1e-05,3.95352]
[1776883937879,46.88,79124.29,0.6,0.02117,1e-05,3.96384]
[1776883943968,46.88,79130.84,0.6,0.02126,1e-05,3.978]
[1776883945850,46.88,79134.99,0.6,0.02132,1e-05,3.98682]
[1776883945897,46.88,79142.88,0.6,0.02142,1e-05,4.00411]
[1776883946506,46.88,79142.88,0.6,0.02142,1e-05,4.00411]
[1776883946665,46.88,79145.31,0.6,0.02146,1e-05,4.00962]
[1776883947453,46.88,79145.31,0.6,0.02146,1e-05,4.00962]
[1776883947672,46.87,79146.19,0.6,0.02147,1e-05,4.0113]
[1776883952246,46.88,79146.19,0.6,0.02148,1e-05,4.01306]
[1776883952347,46.88,79146.28,0.6,0.02148,1e-05,4.01239]
[1776883954424,46.88,79145.62,0.6,0.02147,1e-05,4.01057]
[1776883955075,46.88,79145.62,0.6,0.02147,1e-05,4.01057]
[1776883964791,46.87,79145.9,0.6,0.02145,1e-05,4.00865]
[1776883971840,46.87,79148.87,0.6,0.02148,1e-05,4.01293]
[1776883973748,46.87,79152.71,0.6,0.02153,1e-05,4.02136]
[1776883973861,46.87,79152.77,0.6,0.02153,1e-05,4.02118]
[1776883978899,46.87,79159.47,0.6,0.02164,1e-05,4.03929]
[1776883983932,46.88,79182.16,0.6,0.02198,1e-05,4.09393]
[1776883988967,46.89,79180.0,0.6,0.02197,1e-05,4.0912]
[1776883994002,46.89,79175.53,0.6,0.02192,1e-05,4.08314]
[1776883999037,46.9,79167.11,0.6,0.02181,1e-05,4.06611]
[1776884004072,46.91,79168.77,0.6,0.02185,1e-05,4.07222]
[1776884009107,46.91,79170.5,0.6,0.02189,1e-05,4.0784]
[1776884014142,46.92,79168.66,0.6,0.02187,1e-05,4.07427]
[1776884019177,46.92,79161.75,0.6,0.02178,1e-05,4.06057]
[1776884024213,46.93,79147.51,0.6,0.02159,1e-05,4.0304]
[1776884029248,46.94,79132.69,0.6,0.0214,1e-05,3.99949]
[1776884034283,46.95,79126.5,0.6,0.02133,1e-05,3.98844]
[1776884036103,46.95,79125.37,0.6,0.02132,1e-05,3.98649]
[1776884036297,46.95,79115.09,0.6,0.02118,1e-05,3.96393]
[1776884037261,46.95,79115.09,0.6,0.02118,1e-05,3.96393]
[1776884037304,46.95,79111.88,0.6,0.02114,1e-05,3.95646]
[1776884040346,46.95,79110.05,0.6,0.02112,1e-05,3.95365]
[1776884040448,46.95,79108.03,0.6,0.0211,1e-05,3.94978]
[1776884046367,46.95,79102.75,0.6,0.02101,1e-05,3.93657]
[1776884051402,46.95,79099.09,0.6,0.02096,1e-05,3.92734]
[1776884051647,46.95,79099.09,0.6,0.02096,1e-05,3.92734]
[1776884052409,46.95,79099.52,0.6,0.02097,1e-05,3.92899]
[1776884053679,46.95,79099.0,0.6,0.02096,1e-05,3.92853]
[1776884054423,46.95,79098.34,0.6,0.02095,1e-05,3.92684]
[1776884055909,46.95,79095.55,0.6,0.02091,1e-05,3.92042]
[1776884056437,46.95,79092.94,0.6,0.02088,1e-05,3.91441]
[1776884060464,46.96,79113.58,0.6,0.02118,1e-05,3.96336]
[1776884065500,46.97,79122.07,0.6,0.02132,1e-05,3.98555]
[1776884071544,46.98,79124.21,0.6,0.02136,1e-05,3.99193]
[1776884076579,46.98,79120.98,0.6,0.02133,1e-05,3.98762]
[1776884081614,46.99,79120.71,0.6,0.02135,1e-05,3.99002]
[1776884086657,47.0,79105.84,0.6,0.02116,1e-05,3.95958]
[1776884091692,47.01,79101.65,0.6,0.02112,1e-05,3.95346]
[1776884096727,47.02,79109.84,0.6,0.02126,1e-05,3.97507]
[1776884101762,47.03,79098.6,0.6,0.02112,1e-05,3.95299]
[1776884106798,47.04,79098.04,0.6,0.02113,1e-05,3.95498]
[1776884111833,47.05,79094.25,0.6,0.0211,1e-05,3.94975]
[1776884116868,47.06,79088.38,0.6,0.02104,1e-05,3.93985]
[1776884121903,47.07,79087.39,0.6,0.02105,1e-05,3.94088]
[1776884123629,47.07,79087.54,0.6,0.02105,1e-05,3.94185]
[1776884124464,47.07,79087.54,0.6,0.02105,1e-05,3.94185]
[1776884125307,47.07,79084.47,0.6,0.02102,1e-05,3.93628]
[1776884125409,47.07,79083.55,0.6,0.02101,1e-05,3.93487]
[1776884127765,47.07,79078.0,0.6,0.02094,1e-05,3.92315]
[1776884127945,47.08,79077.57,0.6,0.02094,1e-05,3.92285]
[1776884133987,47.09,79077.04,0.6,0.02095,1e-05,3.92362]
[1776884139022,47.1,79077.89,0.6,0.02098,1e-05,3.92942]
[1776884144060,47.11,79067.19,0.6,0.02086,1e-05,3.90887]
[1776884144811,47.11,79067.19,0.6,0.02086,1e-05,3.90887]
[1776884145067,47.11,79066.76,0.6,0.02085,1e-05,3.9086]
[1776884145618,47.11,79066.76,0.6,0.02085,1e-05,3.9086]
[1776884146435,47.11,79066.76,0.6,0.02085,1e-05,3.9086]
[1776884155137,47.13,79057.46,0.6,0.02077,1e-05,3.89498]
[1776884159165,47.14,79076.44,0.6,0.02105,1e-05,3.93989]
[1776884160210,47.14,79076.44,0.6,0.02105,1e-05,3.93989]
[1776884160300,47.14,79078.79,0.6,0.02108,1e-05,3.94576]
[1776884161989,47.14,79073.12,0.6,0.02101,1e-05,3.93374]
[1776884162186,47.14,79071.56,0.6,0.02099,1e-05,3.93091]
[1776884162735,47.14,79071.56,0.6,0.02099,1e-05,3.93091]
[1776884163576,47.14,79071.56,0.6,0.02099,1e-05,3.93091]
[1776884163193,47.14,79071.28,0.6,0.02099,1e-05,3.93093]
[1776884164200,47.15,79068.25,0.6,0.02096,1e-05,3.92483]
[1776884165262,47.15,79068.25,0.6,0.02096,1e-05,3.92483]
[1776884165363,47.15,79063.92,0.6,0.0209,1e-05,3.91586]
[1776884172544,47.16,79062.05,0.6,0.0209,1e-05,3.91503]
[1776884178728,47.17,79058.7,0.6,0.02088,1e-05,3.91284]
[1776884179305,47.17,79058.84,0.6,0.02089,1e-05,3.91381]
[1776884180349,47.17,79058.84,0.6,0.02089,1e-05,3.91381]
[1776884180451,47.18,79058.83,0.6,0.02089,1e-05,3.91444]
[1776884182555,47.18,79059.45,0.6,0.02091,1e-05,3.91647]
[1776884183404,47.18,79059.67,0.6,0.02092,1e-05,3.91826]
[1776884185365,47.18,79059.0,0.6,0.02091,1e-05,3.91742]
[1776884185466,47.19,79059.51,0.6,0.02092,1e-05,3.9192]
[1776884191389,47.2,79058.79,0.6,0.02093,1e-05,3.91948]
[1776884192746,47.2,79050.81,0.6,0.02082,1e-05,3.90246]
[1776884192980,47.2,79050.81,0.6,0.02082,1e-05,3.90246]
[1776884193403,47.2,79041.36,0.6,0.02069,1e-05,3.8816]
[1776884194368,47.2,79041.36,0.6,0.02069,1e-05,3.8816]
[1776884200453,47.19,79032.95,0.6,0.02057,1e-05,3.86175]
[1776884206496,47.19,79030.34,0.6,0.02053,1e-05,3.85521]
[1776884211532,47.19,79033.29,0.6,0.02057,1e-05,3.86099]
[1776884212713,47.19,79033.34,0.6,0.02057,1e-05,3.86096]
[1776884213546,47.19,79033.32,0.6,0.02057,1e-05,3.86167]
[1776884218581,47.2,79030.9,0.6,0.02056,1e-05,3.86014]
[1776884223616,47.21,79035.58,0.6,0.02065,1e-05,3.87417]
[1776884228652,47.22,79035.56,0.6,0.02067,1e-05,3.87784]
[1776884233686,47.23,79054.56,0.6,0.02095,1e-05,3.92341]
[1776884238722,47.24,79041.7,0.6,0.0208,1e-05,3.8984]
[1776884243757,47.25,79036.84,0.6,0.02076,1e-05,3.89125]
[1776884249800,47.27,79035.51,0.6,0.02077,1e-05,3.89265]
[1776884254835,47.28,79033.04,0.6,0.02074,1e-05,3.88882]
[1776884259870,47.29,79026.83,0.6,0.02068,1e-05,3.87881]
[1776884264905,47.3,79029.27,0.6,0.02074,1e-05,3.88784]
[1776884269941,47.31,79027.17,0.6,0.02073,1e-05,3.88683]
[1776884274976,47.32,79026.81,0.6,0.02075,1e-05,3.88963]
[1776884280191,47.33,79029.67,0.6,0.02081,1e-05,3.89877]
[1776884282030,47.33,79057.93,0.6,0.02121,1e-05,3.96354]
[1776884287109,47.34,79050.21,0.6,0.02112,1e-05,3.94873]
[1776884293107,47.35,79054.85,0.6,0.02121,1e-05,3.9633]
[1776884298142,47.36,79048.18,0.6,0.02114,1e-05,3.95142]
[1776884303176,47.37,79043.67,0.6,0.02109,1e-05,3.94448]
[1776884308212,47.38,79041.71,0.6,0.02109,1e-05,3.9439]
[1776884313247,47.39,79042.26,0.6,0.02111,1e-05,3.94621]
[1776884318282,47.4,79041.33,0.6,0.02111,1e-05,3.94718]
[1776884323317,47.41,79033.64,0.6,0.02103,1e-05,3.93322]
[1776884328352,47.42,79032.25,0.6,0.02103,1e-05,3.93334]
[1776884333387,47.42,79028.77,0.6,0.021,1e-05,3.92877]
[1776884338422,47.43,79027.16,0.6,0.021,1e-05,3.92834]
[1776884343457,47.44,79029.49,0.6,0.02105,1e-05,3.93658]
[1776884348495,47.45,79025.94,0.6,0.02102,1e-05,3.93175]
[1776884353406,47.46,79022.51,0.6,0.02099,1e-05,3.92658]
[1776884353528,47.46,79020.95,0.6,0.02097,1e-05,3.92374]
[1776884357232,47.46,79019.16,0.6,0.02094,1e-05,3.91896]
[1776884357556,47.46,79022.74,0.6,0.02099,1e-05,3.92659]
[1776884362591,47.46,79020.24,0.6,0.02097,1e-05,3.9241]
[1776884367173,47.47,79024.3,0.6,0.02104,1e-05,3.93548]
[1776884367718,47.47,79026.8,0.6,0.02108,1e-05,3.94161]
[1776884367923,47.47,79026.8,0.6,0.02108,1e-05,3.94161]
[1776884368633,47.47,79030.2,0.6,0.02113,1e-05,3.94973]
[1776884370607,47.48,79030.98,0.6,0.02115,1e-05,3.95204]
[1776884370690,47.48,79029.46,0.6,0.02113,1e-05,3.94923]
[1776884371415,47.48,79029.46,0.6,0.02113,1e-05,3.94923]
[1776884371654,47.48,79029.3,0.6,0.02112,1e-05,3.94653]
[1776884376688,47.49,79033.31,0.6,0.02119,1e-05,3.95831]
[1776884381731,47.49,79050.11,0.6,0.02144,1e-05,3.99856]
[1776884386765,47.5,79048.52,0.6,0.02143,1e-05,3.99754]
[1776884391800,47.51,79049.9,0.6,0.02147,1e-05,4.00318]
[1776884397842,47.52,79051.85,0.6,0.02151,1e-05,4.01061]
[1776884403190,47.52,79069.01,0.6,0.02177,1e-05,4.05122]
[1776884403358,47.52,79069.01,0.6,0.02177,1e-05,4.05122]
[1776884403423,47.52,79069.01,0.6,0.02177,1e-05,4.05122]
[1776884403637,47.52,79069.01,0.6,0.02177,1e-05,4.05122]
[1776884403720,47.52,79069.01,0.6,0.02177,1e-05,4.05122]
[1776884403797,47.52,79054.75,0.6,0.02157,1e-05,4.02]
[1776884404431,47.52,79054.75,0.6,0.02157,1e-05,4.02]
[1776884404446,47.52,79027.08,0.6,0.02119,1e-05,3.95785]
[1776884406059,47.52,79009.68,0.6,0.02095,1e-05,3.91934]
[1776884406105,47.52,79009.68,0.6,0.02095,1e-05,3.91934]
[1776884407138,47.52,79003.93,0.6,0.02087,1e-05,3.90642]
[1776884408292,47.52,79000.63,0.6,0.02082,1e-05,3.89872]
[1776884410101,47.52,78988.49,0.6,0.02066,1e-05,3.87194]
[1776884412159,47.52,78974.53,0.6,0.02047,1e-05,3.84121]
[1776884413382,47.52,78976.61,0.6,0.02049,1e-05,3.84561]
[1776884416262,47.52,78991.65,0.6,0.02069,1e-05,3.87795]
[1776884418327,47.52,78989.22,0.6,0.02066,1e-05,3.87228]
[1776884424036,47.51,78981.69,0.6,0.02055,1e-05,3.85466]
[1776884429073,47.51,78980.69,0.6,0.02053,1e-05,3.85166]
[1776884431587,47.51,78981.24,0.6,0.02054,1e-05,3.8527]
[1776884432698,47.51,78975.95,0.6,0.02046,1e-05,3.83889]
[1776884433172,47.51,78969.92,0.6,0.02037,1e-05,3.82569]
[1776884433774,47.51,78969.92,0.6,0.02037,1e-05,3.82569]
[1776884434316,47.51,78960.95,0.6,0.02025,1e-05,3.80621]
[1776884434953,47.51,78945.22,0.6,0.02005,1e-05,3.77237]
[1776884436427,47.51,78936.01,0.6,0.01993,1e-05,3.75263]
[1776884439144,47.51,78902.08,0.6,0.01949,1e-05,3.68079]
[1776884441330,47.51,78900.34,0.6,0.01947,1e-05,3.67725]
[1776884443427,47.51,78904.12,0.6,0.01952,1e-05,3.68544]
[1776884448384,47.51,78895.73,0.6,0.01941,1e-05,3.66846]
[1776884448389,47.51,78895.73,0.6,0.01941,1e-05,3.66846]
[1776884450350,47.51,78901.05,0.6,0.01948,1e-05,3.67993]
[1776884453132,47.52,78907.71,0.6,0.01957,1e-05,3.69447]
[1776884453461,47.52,78907.71,0.6,0.01957,1e-05,3.69447]
[1776884455999,47.52,78916.06,0.6,0.01968,1e-05,3.71244]
[1776884456519,47.52,78916.06,0.6,0.01968,1e-05,3.71244]
[1776884457271,47.52,78897.25,0.6,0.01944,1e-05,3.67284]
[1776884461935,47.52,78898.91,0.6,0.01946,1e-05,3.67687]
[1776884465328,47.52,78867.4,0.6,0.01907,1e-05,3.61168]
[1776884470365,47.52,78865.6,0.6,0.01905,1e-05,3.60908]
[1776884475400,47.53,78860.4,0.6,0.019,1e-05,3.59994]
[1776884479428,47.53,78880.26,0.6,0.01925,1e-05,3.64215]
[1776884484463,47.53,78863.59,0.6,0.01905,1e-05,3.60851]
[1776884487140,47.54,78852.68,0.6,0.01893,1e-05,3.58885]
[1776884487275,47.54,78852.68,0.6,0.01893,1e-05,3.58885]
[1776884488107,47.54,78842.07,0.6,0.0188,1e-05,3.567]
[1776884490638,47.55,78835.74,0.6,0.01872,1e-05,3.55494]
[1776884493656,47.56,78854.55,0.6,0.01897,1e-05,3.59531]
[1776884499495,47.56,78855.09,0.6,0.01899,1e-05,3.598]
[1776884499593,47.56,78855.09,0.6,0.01899,1e-05,3.598]
[1776884505610,47.57,78845.04,0.6,0.01887,1e-05,3.57913]
[1776884510645,47.57,78840.67,0.6,0.01883,1e-05,3.57165]
[1776884515680,47.58,78856.82,0.6,0.01904,1e-05,3.60643]
[1776884520715,47.58,78860.34,0.6,0.01909,1e-05,3.61492]
[1776884525751,47.58,78866.55,0.6,0.01918,1e-05,3.62889]
[1776884529862,47.58,78867.41,0.6,0.01919,1e-05,3.63129]
[1776884535821,47.59,78876.78,0.6,0.01932,1e-05,3.652]
[1776884540856,47.59,78885.34,0.6,0.01943,1e-05,3.67072]
[1776884545891,47.59,78885.52,0.6,0.01944,1e-05,3.67183]
[1776884550926,47.59,78879.59,0.6,0.01937,1e-05,3.66015]
[1776884555960,47.6,78884.22,0.6,0.01942,1e-05,3.66873]
[1776884560996,47.6,78906.87,0.6,0.01972,1e-05,3.71712]
[1776884566032,47.6,78917.12,0.6,0.01985,1e-05,3.73924]
[1776884571079,47.6,78927.37,0.6,0.01999,1e-05,3.76128]
[1776884574186,47.6,78932.21,0.6,0.02005,1e-05,3.77162]
[1776884576118,47.6,78956.11,0.6,0.02037,1e-05,3.82292]
[1776884577205,47.6,78956.11,0.6,0.02037,1e-05,3.82292]
[1776884583167,47.6,78957.27,0.6,0.02038,1e-05,3.82473]
[1776884588202,47.6,78946.62,0.6,0.02023,1e-05,3.80113]
[1776884593236,47.6,78927.17,0.6,0.01998,1e-05,3.75929]
[1776884598274,47.6,78921.86,0.6,0.01991,1e-05,3.748]
[1776884603309,47.6,78921.5,0.6,0.0199,1e-05,3.74731]
[1776884608344,47.6,78923.4,0.6,0.01993,1e-05,3.7514]
[1776884613379,47.6,78908.66,0.6,0.01973,1e-05,3.71818]
[1776884614662,47.6,78908.66,0.6,0.01973,1e-05,3.71818]
[1776884616266,47.6,78902.55,0.6,0.01965,1e-05,3.70535]
[1776884621453,47.6,78889.24,0.6,0.01948,1e-05,3.67791]
[1776884622446,47.6,78870.35,0.6,0.01924,1e-05,3.63851]
[1776884625467,47.6,78851.02,0.6,0.019,1e-05,3.59891]
[1776884630505,47.6,78849.36,0.6,0.01899,1e-05,3.59668]
[1776884633761,47.61,78844.5,0.6,0.01893,1e-05,3.58713]
[1776884634181,47.61,78845.64,0.6,0.01895,1e-05,3.58999]
[1776884634535,47.61,78820.18,0.6,0.01863,1e-05,3.53778]
[1776884635501,47.61,78820.18,0.6,0.01863,1e-05,3.53778]
[1776884639302,47.61,78814.73,0.6,0.01857,1e-05,3.52801]
[1776884642342,47.61,78815.41,0.6,0.01859,1e-05,3.53045]
[1776884647630,47.62,78803.1,0.6,0.01845,1e-05,3.50791]
[1776884652500,47.63,78795.1,0.6,0.01836,1e-05,3.49326]
[1776884652540,47.63,78795.1,0.6,0.01836,1e-05,3.49326]
[1776884653827,47.63,78793.88,0.6,0.01835,1e-05,3.49079]
[1776884659721,47.64,78781.78,0.6,0.01822,1e-05,3.46987]
[1776884664756,47.64,78781.0,0.6,0.01822,1e-05,3.47047]
[1776884665697,47.64,78781.0,0.6,0.01822,1e-05,3.47047]
[1776884670977,47.65,78780.9,0.6,0.01824,1e-05,3.47235]
[1776884676674,47.66,78777.85,0.6,0.01821,1e-05,3.46692]
[1776884681885,47.69,78786.28,0.6,0.01837,1e-05,3.49341]
[1776884686921,47.69,78803.65,0.6,0.01859,1e-05,3.53043]
[1776884691956,47.7,78816.87,0.6,0.01876,1e-05,3.55885]
[1776884693713,47.7,78818.02,0.6,0.01878,1e-05,3.56148]
[1776884699005,47.7,78815.79,0.6,0.01876,1e-05,3.55859]
[1776884700486,47.7,78808.59,0.6,0.01867,1e-05,3.54417]
[1776884700649,47.7,78808.59,0.6,0.01867,1e-05,3.54417]
[1776884701101,47.7,78789.16,0.6,0.01844,1e-05,3.50504]
[1776884701265,47.7,78789.16,0.6,0.01844,1e-05,3.50504]
[1776884702344,47.71,78775.52,0.6,0.01827,1e-05,3.47793]
[1776884703960,47.71,78775.96,0.6,0.01828,1e-05,3.47923]
[1776884705878,47.71,78766.3,0.6,0.01817,1e-05,3.46068]
[1776884707116,47.71,78759.33,0.6,0.01809,1e-05,3.44719]
[1776884708569,47.71,78759.08,0.6,0.01809,1e-05,3.44764]
[1776884708668,47.71,78759.08,0.6,0.01809,1e-05,3.44764]
[1776884709217,47.72,78763.94,0.6,0.01815,1e-05,3.45783]
[1776884710323,47.72,78764.76,0.6,0.01817,1e-05,3.45993]
[1776884710699,47.72,78764.76,0.6,0.01817,1e-05,3.45993]
[1776884712173,47.72,78761.87,0.6,0.01813,1e-05,3.45461]
[1776884713103,47.72,78756.32,0.6,0.01807,1e-05,3.44345]
[1776884713975,47.72,78756.27,0.6,0.01807,1e-05,3.44384]
[1776884714140,47.72,78756.27,0.6,0.01807,1e-05,3.44384]
[1776884714678,47.72,78757.57,0.6,0.01808,1e-05,3.44638]
[1776884715556,47.72,78761.05,0.6,0.01813,1e-05,3.45327]
[1776884721165,47.72,78759.75,0.6,0.01811,1e-05,3.45077]
[1776884722363,47.72,78748.92,0.6,0.01798,1e-05,3.42912]
[1776884723054,47.72,78748.92,0.6,0.01798,1e-05,3.42912]
[1776884725146,47.72,78729.06,0.6,0.01774,1e-05,3.3898]
[1776884725700,47.72,78728.78,0.6,0.01774,1e-05,3.38928]
[1776884728666,47.72,78745.43,0.6,0.01794,1e-05,3.42223]
[1776884732651,47.72,78744.51,0.6,0.01792,1e-05,3.41826]
[1776884738287,47.72,78748.71,0.6,0.01796,1e-05,3.42599]
[1776884742775,47.72,78764.81,0.6,0.01816,1e-05,3.45794]
[1776884747975,47.71,78756.19,0.6,0.01805,1e-05,3.43972]
[1776884748157,47.71,78756.19,0.6,0.01805,1e-05,3.43972]
[1776884748168,47.71,78756.19,0.6,0.01805,1e-05,3.43972]
[1776884748226,47.71,78756.19,0.6,0.01805,1e-05,3.43972]
[1776884749303,47.71,78775.83,0.6,0.01828,1e-05,3.47937]
[1776884749674,47.71,78775.83,0.6,0.01828,1e-05,3.47937]
[1776884749763,47.71,78848.16,0.6,0.01918,1e-05,3.62706]
[1776884750414,47.71,78848.16,0.6,0.01918,1e-05,3.62706]
[1776884750911,47.71,78848.16,0.6,0.01918,1e-05,3.62706]
[1776884750988,47.71,78848.16,0.6,0.01918,1e-05,3.62706]
[1776884751372,47.72,78853.9,0.6,0.01927,1e-05,3.64116]
[1776884754226,47.72,78847.83,0.6,0.01919,1e-05,3.62875]
[1776884758493,47.72,78834.68,0.6,0.01903,1e-05,3.60259]
[1776884764478,47.73,78816.75,0.6,0.01882,1e-05,3.56741]
[1776884767526,47.73,78823.71,0.6,0.01891,1e-05,3.58224]
[1776884773540,47.74,78826.81,0.6,0.01896,1e-05,3.59026]
[1776884774280,47.74,78826.81,0.6,0.01896,1e-05,3.59026]
[1776884779582,47.74,78832.22,0.6,0.01903,1e-05,3.60274]
[1776884784618,47.74,78825.87,0.6,0.01896,1e-05,3.59069]
[1776884789652,47.75,78818.95,0.6,0.01888,1e-05,3.57753]
[1776884791955,47.75,78819.19,0.6,0.01888,1e-05,3.57826]
[1776884797709,47.75,78812.93,0.6,0.01881,1e-05,3.56533]
[1776884803102,47.76,78808.44,0.6,0.01876,1e-05,3.55714]
[1776884803133,47.76,78808.44,0.6,0.01876,1e-05,3.55714]
[1776884804321,47.76,78805.4,0.6,0.01872,1e-05,3.55145]
[1776884809792,47.76,78819.17,0.6,0.0189,1e-05,3.58113]
[1776884814827,47.76,78814.97,0.6,0.01886,1e-05,3.5736]
[1776884819863,47.77,78818.84,0.6,0.01891,1e-05,3.58262]
[1776884825258,47.77,78808.7,0.6,0.01879,1e-05,3.56295]
[1776884825696,47.77,78806.9,0.6,0.01877,1e-05,3.55951]
[1776884827929,47.77,78768.23,0.6,0.01831,1e-05,3.48205]
[1776884832964,47.78,78758.36,0.6,0.0182,1e-05,3.46424]
[1776884837998,47.79,78781.21,0.6,0.01849,1e-05,3.51213]
[1776884840503,47.79,78783.57,0.6,0.01852,1e-05,3.51754]
[1776884847063,47.8,78796.43,0.6,0.01869,1e-05,3.5458]
[1776884852101,47.8,78789.71,0.6,0.01861,1e-05,3.53159]
[1776884857262,47.8,78782.32,0.6,0.01852,1e-05,3.5178]
[1776884863180,47.81,78777.06,0.6,0.01848,1e-05,3.50955]
[1776884868215,47.82,78788.16,0.6,0.01862,1e-05,3.53363]
[1776884873250,47.82,78794.79,0.6,0.01871,1e-05,3.5485]
[1776884877352,47.82,78809.17,0.6,0.01889,1e-05,3.57859]
[1776884884829,47.83,78795.8,0.6,0.01874,1e-05,3.55327]
[1776884889688,47.83,78796.71,0.6,0.01876,1e-05,3.5564]
[1776884895408,47.84,78798.4,0.6,0.01879,1e-05,3.56136]
[1776884900446,47.84,78798.81,0.6,0.0188,1e-05,3.56346]
[1776884906488,47.84,78799.36,0.6,0.01882,1e-05,3.56606]
[1776884911523,47.85,78800.39,0.6,0.01883,1e-05,3.56746]
[1776884916557,47.85,78800.66,0.6,0.01884,1e-05,3.56923]
[1776884921592,47.86,78799.41,0.6,0.01883,1e-05,3.5679]
[1776884925621,47.86,78778.63,0.6,0.01858,1e-05,3.52664]
[1776884930656,47.86,78788.86,0.6,0.01872,1e-05,3.54893]
[1776884932016,47.86,78788.86,0.6,0.01872,1e-05,3.54893]
[1776884932793,47.86,78786.15,0.6,0.01869,1e-05,3.54369]
[1776884932859,47.87,78756.92,0.6,0.01833,1e-05,3.48493]
[1776884933769,47.87,78756.92,0.6,0.01833,1e-05,3.48493]
[1776884939723,47.87,78742.79,0.6,0.01818,1e-05,3.4595]
[1776884945129,47.88,78745.4,0.6,0.01822,1e-05,3.46642]
[1776884945140,47.88,78745.4,0.6,0.01822,1e-05,3.46642]
[1776884950801,47.89,78744.81,0.6,0.01823,1e-05,3.46826]
[1776884955836,47.9,78747.08,0.6,0.01827,1e-05,3.47497]
[1776884959310,47.9,78748.45,0.6,0.01829,1e-05,3.47857]
[1776884964900,47.91,78765.62,0.6,0.01852,1e-05,3.51604]
[1776884969934,47.91,78759.01,0.6,0.01845,1e-05,3.50448]
[1776884974968,47.92,78752.5,0.6,0.01837,1e-05,3.4914]
[1776884976352,47.92,78752.5,0.6,0.01837,1e-05,3.4914]
[1776884982020,47.93,78759.87,0.6,0.01848,1e-05,3.50894]
[1776884983173,47.93,78759.87,0.6,0.01848,1e-05,3.50894]
[1776884985857,47.93,78758.17,0.6,0.01847,1e-05,3.50695]
[1776884992090,47.94,78759.86,0.6,0.0185,1e-05,3.51279]
[1776884993387,47.94,78759.86,0.6,0.0185,1e-05,3.51279]
[1776884999002,47.94,78776.74,0.6,0.01872,1e-05,3.54887]
[1776885004175,47.95,78781.09,0.6,0.01879,1e-05,3.55916]
[1776885009211,47.95,78789.67,0.6,0.0189,1e-05,3.5778]
[1776885014246,47.96,78788.81,0.6,0.01889,1e-05,3.57708]
[1776885019281,47.96,78788.06,0.6,0.01889,1e-05,3.57665]
[1776885024315,47.96,78786.09,0.6,0.01888,1e-05,3.5738]
[1776885029351,47.97,78791.57,0.6,0.01895,1e-05,3.58609]
[1776885034386,47.97,78784.43,0.6,0.01886,1e-05,3.57073]
[1776885039421,47.97,78785.54,0.6,0.01888,1e-05,3.57416]
[1776885044456,47.98,78801.21,0.6,0.01908,1e-05,3.6073]
[1776885049494,47.98,78797.54,0.6,0.01904,1e-05,3.60061]
[1776885054528,47.98,78784.49,0.6,0.01888,1e-05,3.57485]
[1776885059564,47.98,78789.38,0.6,0.01895,1e-05,3.58592]
[1776885064603,47.99,78793.84,0.6,0.01901,1e-05,3.59603]
[1776885069638,47.99,78799.03,0.6,0.01908,1e-05,3.60763]
[1776885074673,47.99,78794.15,0.6,0.01903,1e-05,3.59851]
[1776885079708,48.0,78790.69,0.6,0.01899,1e-05,3.59243]
[1776885083736,48.0,78815.82,0.6,0.01931,1e-05,3.64488]
[1776885088771,48.0,78813.79,0.6,0.01929,1e-05,3.64119]
[1776885093806,48.0,78813.17,0.6,0.01927,1e-05,3.6385]
[1776885098841,48.0,78812.09,0.6,0.01926,1e-05,3.63679]
[1776885103876,48.0,78808.93,0.6,0.01923,1e-05,3.63081]
[1776885108910,48.01,78806.76,0.6,0.0192,1e-05,3.62697]
[1776885113946,48.01,78806.79,0.6,0.01921,1e-05,3.62768]
[1776885118981,48.01,78808.18,0.6,0.01923,1e-05,3.63112]
[1776885124017,48.01,78808.76,0.6,0.01924,1e-05,3.63293]
[1776885129055,48.01,78811.32,0.6,0.01928,1e-05,3.63878]
[1776885134089,48.02,78811.62,0.6,0.01928,1e-05,3.63995]
[1776885134913,48.02,78811.62,0.6,0.01928,1e-05,3.63995]
[1776885139909,48.02,78825.71,0.6,0.01946,1e-05,3.66958]
[1776885145167,48.02,78830.89,0.6,0.01953,1e-05,3.68069]
[1776885150202,48.02,78842.6,0.6,0.01968,1e-05,3.70533]
[1776885155598,48.02,78845.54,0.6,0.01971,1e-05,3.70955]
[1776885165309,48.02,78844.95,0.6,0.0197,1e-05,3.70817]
[1776885170390,48.02,78836.42,0.6,0.01959,1e-05,3.69027]
[1776885173193,48.02,78818.02,0.6,0.01936,1e-05,3.6521]
[1776885176428,48.02,78812.18,0.6,0.01929,1e-05,3.64027]
[1776885179361,48.02,78815.2,0.6,0.01933,1e-05,3.64684]
[1776885180983,48.02,78817.69,0.6,0.01936,1e-05,3.65219]
[1776885182465,48.02,78814.89,0.6,0.01933,1e-05,3.64647]
[1776885188481,48.02,78828.72,0.6,0.01951,1e-05,3.67585]
[1776885193516,48.02,78835.42,0.6,0.01959,1e-05,3.69005]
[1776885198550,48.02,78833.86,0.6,0.01957,1e-05,3.68698]
[1776885203586,48.02,78841.37,0.6,0.01967,1e-05,3.70283]
[1776885208621,48.02,78831.83,0.6,0.01955,1e-05,3.68297]
[1776885213656,48.02,78833.96,0.6,0.01957,1e-05,3.68562]
[1776885218693,48.02,78828.53,0.6,0.0195,1e-05,3.67443]
[1776885223728,48.03,78835.44,0.6,0.01959,1e-05,3.68893]
[1776885228762,48.02,78837.19,0.6,0.01961,1e-05,3.69258]
[1776885233798,48.02,78837.42,0.6,0.01961,1e-05,3.69301]
[1776885238833,48.02,78854.4,0.6,0.01983,1e-05,3.72838]
[1776885243868,48.01,78859.19,0.6,0.01987,1e-05,3.73502]
[1776885248903,48.01,78852.31,0.6,0.01977,1e-05,3.71932]
[1776885253938,48.01,78852.02,0.6,0.01977,1e-05,3.71835]
[1776885258972,48.01,78851.32,0.6,0.01975,1e-05,3.7165]
[1776885264008,48.01,78848.24,0.6,0.01971,1e-05,3.70967]
[1776885269043,48.01,78849.29,0.6,0.01972,1e-05,3.71154]
[1776885274078,48.0,78846.53,0.6,0.01968,1e-05,3.7035]
[1776885279117,48.0,78850.08,0.6,0.01972,1e-05,3.71068]
[1776885281715,48.0,78854.57,0.6,0.01978,1e-05,3.72005]
[1776885283146,48.0,78877.08,0.6,0.02007,1e-05,3.76735]
[1776885284256,48.0,78877.08,0.6,0.02007,1e-05,3.76735]
[1776885290195,47.99,78876.43,0.6,0.02002,1e-05,3.75988]
[1776885295230,47.98,78875.7,0.6,0.01999,1e-05,3.75551]
[1776885300265,47.98,78874.58,0.6,0.01998,1e-05,3.75259]
[1776885305302,47.97,78881.13,0.6,0.02006,1e-05,3.76595]
[1776885308323,47.97,78857.27,0.6,0.01974,1e-05,3.71406]
[1776885313359,47.97,78857.3,0.6,0.01974,1e-05,3.71393]
[1776885318394,47.97,78851.76,0.6,0.01967,1e-05,3.70212]
[1776885323431,47.97,78852.59,0.6,0.01968,1e-05,3.70372]
[1776885328466,47.97,78882.05,0.6,0.02006,1e-05,3.76564]
[1776885333501,47.96,78878.94,0.6,0.02,1e-05,3.75643]
[1776885338536,47.96,78873.91,0.6,0.01993,1e-05,3.74525]
[1776885343571,47.96,78883.35,0.6,0.02005,1e-05,3.76477]
[1776885348606,47.96,78899.27,0.6,0.02026,1e-05,3.7979]
[1776885353641,47.96,78899.12,0.6,0.02025,1e-05,3.79671]
[1776885358677,47.95,78904.81,0.6,0.02032,1e-05,3.80801]
[1776885363712,47.95,78916.94,0.6,0.02047,1e-05,3.83301]
[1776885368747,47.95,78904.16,0.6,0.0203,1e-05,3.80453]
[1776885373784,47.95,78894.38,0.6,0.02016,1e-05,3.78283]
[1776885378819,47.94,78903.16,0.6,0.02027,1e-05,3.80078]
[1776885383857,47.94,78902.52,0.6,0.02026,1e-05,3.79856]
[1776885388892,47.94,78906.92,0.6,0.02031,1e-05,3.80711]
[1776885390103,47.94,78909.27,0.6,0.02034,1e-05,3.81197]
[1776885391367,47.94,78912.13,0.6,0.02038,1e-05,3.81791]
[1776885396949,47.93,78908.94,0.6,0.02032,1e-05,3.80794]
[1776885401984,47.93,78908.32,0.6,0.0203,1e-05,3.80565]
[1776885407019,47.93,78908.66,0.6,0.0203,1e-05,3.80545]
[1776885412054,47.93,78900.18,0.6,0.02019,1e-05,3.78649]
[1776885417089,47.92,78908.6,0.6,0.02029,1e-05,3.80368]
[1776885422124,47.92,78922.51,0.6,0.02047,1e-05,3.8326]
[1776885427158,47.92,78927.89,0.6,0.02053,1e-05,3.84297]
[1776885432195,47.91,78929.03,0.6,0.02054,1e-05,3.84426]
[1776885437230,47.91,78909.46,0.6,0.02028,1e-05,3.80113]
[1776885442267,47.91,78901.55,0.6,0.02017,1e-05,3.7835]
[1776885447301,47.91,78892.03,0.6,0.02004,1e-05,3.76274]
[1776885452337,47.91,78893.3,0.6,0.02004,1e-05,3.76305]
[1776885457372,47.9,78891.35,0.6,0.02002,1e-05,3.75856]
[1776885462406,47.9,78884.81,0.6,0.01993,1e-05,3.74447]
[1776885467441,47.9,78884.15,0.6,0.01992,1e-05,3.74293]
[1776885472477,47.9,78883.8,0.6,0.01991,1e-05,3.74206]
[1776885477512,47.9,78878.19,0.6,0.01984,1e-05,3.73009]
[1776885482547,47.9,78882.03,0.6,0.01989,1e-05,3.73815]
[1776885487583,47.9,78877.42,0.6,0.01983,1e-05,3.72833]
[1776885492618,47.9,78873.49,0.6,0.01978,1e-05,3.72007]
[1776885494794,47.9,78874.79,0.6,0.0198,1e-05,3.72282]
[1776885495841,47.9,78896.9,0.6,0.02008,1e-05,3.76968]
[1776885500570,47.9,78912.25,0.6,0.02028,1e-05,3.80201]
[1776885505709,47.9,78911.65,0.6,0.02027,1e-05,3.79991]
[1776885510334,47.9,78908.99,0.6,0.02023,1e-05,3.79368]
[1776885511599,47.9,78910.93,0.6,0.02026,1e-05,3.7977]
[1776885517793,47.89,78911.88,0.6,0.02025,1e-05,3.79671]
[1776885522828,47.89,78905.82,0.6,0.02017,1e-05,3.78301]
[1776885527084,47.89,78906.36,0.6,0.02017,1e-05,3.78362]
[1776885532898,47.89,78897.79,0.6,0.02005,1e-05,3.76457]
[1776885537933,47.89,78897.83,0.6,0.02005,1e-05,3.76404]
[1776885541706,47.89,78897.86,0.6,0.02005,1e-05,3.76372]
[1776885543992,47.88,78933.01,0.6,0.02051,1e-05,3.8385]
[1776885546978,47.88,78930.22,0.6,0.02047,1e-05,3.83198]
[1776885552058,47.87,78931.31,0.6,0.02046,1e-05,3.83065]
[1776885557094,47.84,78931.51,0.6,0.02039,1e-05,3.8193]
[1776885562129,47.81,78933.01,0.6,0.02035,1e-05,3.81348]
[1776885565129,47.81,78933.02,0.6,0.02035,1e-05,3.81329]
[1776885565277,47.81,78952.35,0.6,0.0206,1e-05,3.85462]
[1776885568379,47.79,78964.99,0.6,0.02074,1e-05,3.87598]
[1776885573281,47.78,78963.65,0.6,0.02068,1e-05,3.86678]
[1776885574650,47.78,78960.02,0.6,0.02063,1e-05,3.85861]
[1776885580258,47.77,78939.96,0.6,0.02035,1e-05,3.81371]
[1776885585293,47.77,78946.28,0.6,0.02043,1e-05,3.8264]
[1776885590328,47.77,78953.7,0.6,0.02052,1e-05,3.84138]
[1776885595363,47.76,78952.87,0.6,0.0205,1e-05,3.83845]
[1776885600397,47.76,78951.44,0.6,0.02048,1e-05,3.83426]
[1776885605433,47.76,78956.11,0.6,0.02053,1e-05,3.84326]
[1776885610468,47.75,78957.52,0.6,0.02055,1e-05,3.84517]
[1776885614500,47.75,78977.23,0.6,0.0208,1e-05,3.88716]
[1776885619536,47.75,78983.63,0.6,0.02088,1e-05,3.89962]
[1776885620506,47.75,78983.63,0.6,0.02088,1e-05,3.89962]
[1776885625056,47.74,79000.57,0.6,0.0211,1e-05,3.93552]
[1776885630634,47.74,78995.97,0.6,0.02102,1e-05,3.92285]
[1776885634662,47.73,78977.15,0.6,0.02075,1e-05,3.87832]
[1776885639697,47.73,78959.58,0.6,0.02051,1e-05,3.83896]
[1776885644733,47.73,78957.83,0.6,0.02048,1e-05,3.83424]
[1776885649768,47.72,78958.74,0.6,0.02049,1e-05,3.83527]
[1776885654803,47.72,78960.12,0.6,0.0205,1e-05,3.83716]
[1776885659838,47.72,78961.07,0.6,0.0205,1e-05,3.83831]
[1776885664873,47.72,78964.56,0.6,0.02054,1e-05,3.84499]
[1776885669908,47.71,78967.38,0.6,0.02058,1e-05,3.85014]
[1776885674943,47.71,78963.74,0.6,0.02052,1e-05,3.84125]
[1776885680791,47.71,78963.68,0.6,0.02052,1e-05,3.84057]
[1776885683090,47.71,78979.73,0.6,0.02073,1e-05,3.87493]
[1776885683204,47.71,78979.73,0.6,0.02073,1e-05,3.87493]
[1776885689056,47.7,78984.33,0.6,0.02078,1e-05,3.88298]
[1776885694092,47.7,78984.02,0.6,0.02076,1e-05,3.87907]
[1776885699127,47.69,78984.21,0.6,0.02075,1e-05,3.87828]
[1776885704162,47.69,78983.93,0.6,0.02074,1e-05,3.87648]
[1776885709196,47.69,78984.07,0.6,0.02073,1e-05,3.87561]
[1776885714231,47.68,78980.85,0.6,0.02068,1e-05,3.86744]
[1776885716567,47.68,78971.35,0.6,0.02055,1e-05,3.84636]
[1776885720081,47.68,78989.93,0.6,0.0208,1e-05,3.88622]
[1776885723499,47.68,78986.83,0.6,0.02075,1e-05,3.87848]
[1776885726249,47.68,78986.85,0.6,0.02075,1e-05,3.87829]
[1776885735380,47.67,78988.62,0.6,0.02076,1e-05,3.87953]
[1776885740416,47.67,78990.51,0.6,0.02078,1e-05,3.88243]
[1776885745453,47.66,78991.35,0.6,0.02078,1e-05,3.88303]
[1776885750488,47.66,78999.65,0.6,0.02088,1e-05,3.89997]
[1776885755523,47.65,78996.9,0.6,0.02083,1e-05,3.89058]
[1776885757740,47.65,78997.34,0.6,0.02083,1e-05,3.89129]
[1776885757765,47.65,78997.34,0.6,0.02083,1e-05,3.89129]
[1776885758543,47.65,78975.52,0.6,0.02053,1e-05,3.84319]
[1776885760382,47.65,78966.03,0.6,0.02041,1e-05,3.82245]
[1776885763016,47.65,78966.44,0.6,0.02041,1e-05,3.82306]
[1776885763490,47.65,78966.41,0.6,0.02041,1e-05,3.82272]
[1776885764629,47.65,78958.75,0.6,0.02031,1e-05,3.80607]
[1776885766549,47.65,78959.22,0.6,0.02031,1e-05,3.80699]
[1776885771635,47.65,78957.56,0.6,0.02029,1e-05,3.80279]
[1776885776670,47.65,78955.01,0.6,0.02025,1e-05,3.79687]
[1776885781705,47.65,78954.09,0.6,0.02023,1e-05,3.79448]
[1776885786741,47.64,78950.55,0.6,0.02019,1e-05,3.78646]
[1776885791777,47.64,78951.98,0.6,0.0202,1e-05,3.78914]
[1776885796812,47.64,78953.88,0.6,0.02022,1e-05,3.79278]
[1776885798331,47.64,78953.88,0.6,0.02022,1e-05,3.79278]
[1776885800622,47.64,78964.61,0.6,0.02036,1e-05,3.81566]
[1776885804113,47.64,78965.43,0.6,0.02037,1e-05,3.8171]
[1776885806790,47.64,78972.04,0.6,0.02046,1e-05,3.83105]
[1776885809918,47.64,78988.71,0.6,0.02068,1e-05,3.8669]
[1776885810559,47.64,78988.92,0.6,0.02068,1e-05,3.86717]
[1776885812956,47.64,78987.34,0.6,0.02065,1e-05,3.86133]
[1776885817897,47.63,78980.84,0.6,0.02055,1e-05,3.84624]
[1776885822994,47.63,78982.05,0.6,0.02056,1e-05,3.84766]
[1776885828029,47.63,78982.78,0.6,0.02057,1e-05,3.84834]
[1776885833064,47.62,78983.07,0.6,0.02057,1e-05,3.84804]
[1776885838098,47.62,78983.07,0.6,0.02056,1e-05,3.84708]
[1776885839098,47.62,78983.07,0.6,0.02056,1e-05,3.84708]
[1776885840926,47.62,78988.71,0.6,0.02063,1e-05,3.85898]
[1776885844318,47.62,78986.58,0.6,0.0206,1e-05,3.85374]
[1776885846990,47.62,78972.3,0.6,0.02041,1e-05,3.82219]
[1776885853243,47.61,78982.26,0.6,0.02053,1e-05,3.84277]
[1776885858243,47.61,78986.72,0.6,0.02059,1e-05,3.85169]
[1776885864320,47.61,78986.99,0.6,0.02058,1e-05,3.85095]
[1776885869355,47.61,78986.41,0.6,0.02057,1e-05,3.84876]
[1776885875398,47.6,78978.68,0.6,0.02045,1e-05,3.82901]
[1776885880435,47.6,78979.95,0.6,0.02046,1e-05,3.83106]
[1776885885470,47.6,78986.13,0.6,0.02054,1e-05,3.84368]
[1776885890505,47.6,78988.15,0.6,0.02056,1e-05,3.84725]
[1776885895540,47.59,78990.76,0.6,0.02059,1e-05,3.85208]
[1776885900575,47.59,79004.88,0.6,0.02078,1e-05,3.88206]
[1776885905610,47.59,79009.13,0.6,0.02083,1e-05,3.89022]
[1776885911651,47.58,79008.16,0.6,0.0208,1e-05,3.88672]
[1776885916687,47.58,79007.87,0.6,0.02079,1e-05,3.885]
[1776885921722,47.58,79009.39,0.6,0.02081,1e-05,3.88725]
[1776885924743,47.58,79030.65,0.6,0.02109,1e-05,3.93339]
[1776885929778,47.57,79030.35,0.6,0.02108,1e-05,3.93131]
[1776885934817,47.57,79029.15,0.6,0.02104,1e-05,3.92534]
[1776885939852,47.56,79042.08,0.6,0.02121,1e-05,3.95265]
[1776885944887,47.56,79040.35,0.6,0.02118,1e-05,3.94735]
[1776885949922,47.56,79042.18,0.6,0.0212,1e-05,3.94995]
[1776885954958,47.55,79045.28,0.6,0.02123,1e-05,3.95532]
[1776885959995,47.55,79053.94,0.6,0.02134,1e-05,3.97302]
[1776885964029,47.54,79075.38,0.6,0.02163,1e-05,4.01966]
[1776885969069,47.54,79073.45,0.6,0.02159,1e-05,4.01326]
[1776885974104,47.53,79073.59,0.6,0.02158,1e-05,4.01156]
[1776885978133,47.53,79074.03,0.6,0.02157,1e-05,4.01092]
[1776885979139,47.53,79075.54,0.6,0.02159,1e-05,4.01391]
[1776885984175,47.52,79092.53,0.6,0.02181,1e-05,4.04956]
[1776885989210,47.51,79087.8,0.6,0.02173,1e-05,4.03649]
[1776885992231,47.51,79068.06,0.6,0.02144,1e-05,3.98873]
[1776885997266,47.5,79050.67,0.6,0.02119,1e-05,3.94823]
[1776886001763,47.5,79049.87,0.6,0.02117,1e-05,3.94522]
[1776886003172,47.5,79040.87,0.6,0.02104,1e-05,3.92527]
[1776886009354,47.49,79032.31,0.6,0.02091,1e-05,3.90438]
[1776886013083,47.49,79029.12,0.6,0.02087,1e-05,3.89667]
[1776886015037,47.49,79045.73,0.6,0.02109,1e-05,3.93288]
[1776886016930,47.49,79052.46,0.6,0.02118,1e-05,3.94723]
[1776886019852,47.49,79050.55,0.6,0.02115,1e-05,3.94209]
[1776886025465,47.48,79048.66,0.6,0.02111,1e-05,3.93616]
[1776886030500,47.48,79048.79,0.6,0.0211,1e-05,3.93505]
[1776886035536,47.47,79033.98,0.6,0.02089,1e-05,3.901]
[1776886040571,47.47,79031.53,0.6,0.02085,1e-05,3.89458]
[1776886045606,47.47,79035.52,0.6,0.0209,1e-05,3.90235]
[1776886050641,47.46,79033.94,0.6,0.02087,1e-05,3.8979]
[1776886055676,47.46,79033.34,0.6,0.02085,1e-05,3.89364]
[1776886060711,47.46,79048.08,0.6,0.02104,1e-05,3.92522]
[1776886065746,47.46,79050.03,0.6,0.02106,1e-05,3.92839]
[1776886070780,47.45,79050.63,0.6,0.02106,1e-05,3.9285]
[1776886075815,47.45,79050.19,0.6,0.02105,1e-05,3.92629]
[1776886081858,47.44,79049.45,0.6,0.02103,1e-05,3.92315]
[1776886086892,47.44,79048.81,0.6,0.02101,1e-05,3.92046]
[1776886091928,47.44,79049.03,0.6,0.02101,1e-05,3.91966]
[1776886096963,47.43,79035.78,0.6,0.02082,1e-05,3.88924]
[1776886103005,47.43,79029.8,0.6,0.02073,1e-05,3.87496]
[1776886108040,47.43,79023.71,0.6,0.02064,1e-05,3.8608]
[1776886113074,47.43,79021.78,0.6,0.0206,1e-05,3.85385]
[1776886118117,47.42,79013.31,0.6,0.02048,1e-05,3.83471]
[1776886119966,47.42,79017.9,0.6,0.02055,1e-05,3.84462]
[1776886121148,47.42,79046.23,0.6,0.02093,1e-05,3.90654]
[1776886125096,47.42,79048.27,0.6,0.02095,1e-05,3.91036]
[1776886130212,47.42,79049.61,0.6,0.02096,1e-05,3.91192]
[1776886135247,47.41,79052.12,0.6,0.02099,1e-05,3.91628]
[1776886140282,47.41,79052.68,0.6,0.02099,1e-05,3.9163]
[1776886144310,47.41,79031.22,0.6,0.02069,1e-05,3.86815]
[1776886149345,47.4,79031.95,0.6,0.02069,1e-05,3.86881]
[1776886154380,47.4,79031.2,0.6,0.02068,1e-05,3.86639]
[1776886159414,47.4,79029.66,0.6,0.02065,1e-05,3.86226]
[1776886164450,47.4,79029.44,0.6,0.02065,1e-05,3.86107]
[1776886171499,47.4,79029.22,0.6,0.02063,1e-05,3.85761]
[1776886177541,47.39,79028.81,0.6,0.02062,1e-05,3.85593]
[1776886183583,47.39,79028.67,0.6,0.02061,1e-05,3.85489]
[1776886188618,47.39,79035.71,0.6,0.0207,1e-05,3.86964]
[1776886193653,47.39,79035.64,0.6,0.02069,1e-05,3.8688]
[1776886198688,47.39,79048.63,0.6,0.02087,1e-05,3.89657]
[1776886203723,47.38,79048.67,0.6,0.02086,1e-05,3.89569]
[1776886208758,47.38,79048.36,0.6,0.02085,1e-05,3.89405]
[1776886213793,47.38,79048.39,0.6,0.02084,1e-05,3.89314]
[1776886218829,47.37,79036.78,0.6,0.02068,1e-05,3.86665]
[1776886223863,47.37,79049.26,0.6,0.02085,1e-05,3.8933]
[1776886228899,47.37,79048.85,0.6,0.02083,1e-05,3.89138]
[1776886233935,47.37,79049.4,0.6,0.02082,1e-05,3.8896]
[1776886237963,47.36,79068.57,0.6,0.02108,1e-05,3.93116]
[1776886242998,47.36,79068.56,0.6,0.02107,1e-05,3.92983]
[1776886248040,47.36,79071.99,0.6,0.02111,1e-05,3.93612]
[1776886250861,47.35,79071.78,0.6,0.02111,1e-05,3.9351]
[1776886252249,47.35,79069.59,0.6,0.02107,1e-05,3.92996]
[1776886258112,47.35,79069.23,0.6,0.02106,1e-05,3.92737]
[1776886263147,47.34,79073.78,0.6,0.02111,1e-05,3.93621]
[1776886266551,47.34,79065.29,0.6,0.02099,1e-05,3.91683]
[1776886268296,47.34,79063.63,0.6,0.02097,1e-05,3.91269]
[1776886274224,47.34,79038.34,0.6,0.02061,1e-05,3.85547]
[1776886279259,47.34,79030.84,0.6,0.02051,1e-05,3.83856]
[1776886284295,47.33,79043.97,0.6,0.02068,1e-05,3.86685]
[1776886291348,47.33,79048.7,0.6,0.02073,1e-05,3.87424]
[1776886296384,47.33,79048.83,0.6,0.02073,1e-05,3.87378]
[1776886297039,47.33,79048.83,0.6,0.02073,1e-05,3.87378]
[1776886298399,47.33,79084.3,0.6,0.02121,1e-05,3.95207]
[1776886301293,47.33,79086.88,0.6,0.02124,1e-05,3.95734]
[1776886306455,47.32,79083.48,0.6,0.02119,1e-05,3.94805]
[1776886311490,47.32,79085.18,0.6,0.0212,1e-05,3.95047]
[1776886316525,47.32,79085.07,0.6,0.02119,1e-05,3.94883]
[1776886321560,47.31,79084.69,0.6,0.02118,1e-05,3.94634]
[1776886326595,47.31,79076.86,0.6,0.02106,1e-05,3.92761]
[1776886332637,47.3,79073.74,0.6,0.02101,1e-05,3.91931]
[1776886337672,47.3,79076.25,0.6,0.02103,1e-05,3.9237]
[1776886350765,47.29,79065.53,0.6,0.02087,1e-05,3.89722]
[1776886355800,47.29,79058.55,0.6,0.02076,1e-05,3.87915]
[1776886360835,47.29,79058.98,0.6,0.02076,1e-05,3.87935]
[1776886365872,47.29,79062.49,0.6,0.0208,1e-05,3.88633]
[1776886370908,47.28,79061.65,0.6,0.02079,1e-05,3.88373]
[1776886375942,47.28,79064.02,0.6,0.02082,1e-05,3.88818]
[1776886380979,47.28,79058.03,0.6,0.02073,1e-05,3.87425]
[1776886386013,47.28,79057.07,0.6,0.02071,1e-05,3.87154]
[1776886391049,47.28,79058.82,0.6,0.02073,1e-05,3.87473]
[1776886396083,47.27,79058.92,0.6,0.02073,1e-05,3.87426]
[1776886401120,47.27,79050.83,0.6,0.02061,1e-05,3.85576]
[1776886406155,47.27,79037.34,0.6,0.02043,1e-05,3.82585]
[1776886411190,47.27,79028.42,0.6,0.0203,1e-05,3.80412]
[1776886416227,47.27,79017.2,0.6,0.02015,1e-05,3.77967]
[1776886421262,47.27,79027.14,0.6,0.02028,1e-05,3.80119]
[1776886426205,47.27,79024.68,0.6,0.02025,1e-05,3.79576]
[1776886428317,47.27,78992.45,0.6,0.01982,1e-05,3.72642]
[1776886431497,47.27,78990.79,0.6,0.0198,1e-05,3.72309]
[1776886432182,47.27,78990.84,0.6,0.0198,1e-05,3.72331]
[1776886434205,47.27,78986.28,0.6,0.01974,1e-05,3.71324]
[1776886434359,47.27,78986.28,0.6,0.01974,1e-05,3.71324]
[1776886434905,47.27,78986.28,0.6,0.01974,1e-05,3.71324]
[1776886434919,47.27,78986.28,0.6,0.01974,1e-05,3.71324]
[1776886435009,47.27,78986.28,0.6,0.01974,1e-05,3.71324]
[1776886437464,47.27,78983.99,0.6,0.01971,1e-05,3.70832]
[1776886441268,47.27,78980.87,0.6,0.01967,1e-05,3.7021]
[1776886442229,47.27,78976.64,0.6,0.01962,1e-05,3.69326]
[1776886442381,47.27,78976.64,0.6,0.01962,1e-05,3.69326]
[1776886442428,47.27,78951.32,0.6,0.01929,1e-05,3.63977]
[1776886443419,47.27,78951.32,0.6,0.01929,1e-05,3.63977]
[1776886443790,47.27,78951.32,0.6,0.01929,1e-05,3.63977]
[1776886449519,47.26,78972.51,0.6,0.01955,1e-05,3.68261]
[1776886452431,47.26,78982.71,0.6,0.01969,1e-05,3.7042]
[1776886453131,47.26,78983.95,0.6,0.0197,1e-05,3.70698]
[1776886458540,47.26,78981.35,0.6,0.01966,1e-05,3.69942]
[1776886464581,47.25,78984.09,0.6,0.01968,1e-05,3.70274]
[1776886469617,47.25,78982.55,0.6,0.01964,1e-05,3.69738]
[1776886474286,47.24,78972.77,0.6,0.0195,1e-05,3.67312]
[1776886475104,47.24,78973.45,0.6,0.0195,1e-05,3.67419]
[1776886480696,47.23,78977.07,0.6,0.01954,1e-05,3.68023]
[1776886485731,47.23,78978.83,0.6,0.01955,1e-05,3.6816]
[1776886489194,47.22,78977.44,0.6,0.01952,1e-05,3.67745]
[1776886492277,47.23,78977.44,0.6,0.01952,1e-05,3.67797]
[1776886496928,47.22,78959.37,0.6,0.01928,1e-05,3.63829]
[1776886499383,47.22,78961.84,0.6,0.01931,1e-05,3.6436]
[1776886500201,47.22,78961.91,0.6,0.01931,1e-05,3.64341]
[1776886500286,47.22,78961.91,0.6,0.01931,1e-05,3.64341]
[1776886502460,47.22,78943.63,0.6,0.01908,1e-05,3.60445]
[1776886503858,47.22,78910.73,0.6,0.01866,1e-05,3.53574]
[1776886505480,47.22,78903.92,0.6,0.01857,1e-05,3.52159]
[1776886507228,47.22,78907.29,0.6,0.01861,1e-05,3.52839]
[1776886508345,47.22,78905.35,0.6,0.01859,1e-05,3.52412]
[1776886509138,47.22,78905.35,0.6,0.01859,1e-05,3.52412]
[1776886511426,47.21,78910.63,0.6,0.01865,1e-05,3.53453]
[1776886512164,47.21,78910.05,0.6,0.01864,1e-05,3.53319]
[1776886517959,47.21,78908.97,0.6,0.01862,1e-05,3.53003]
[1776886522715,47.21,78905.5,0.6,0.01858,1e-05,3.52236]
[1776886522820,47.21,78905.5,0.6,0.01858,1e-05,3.52236]
[1776886523783,47.21,78912.17,0.6,0.01866,1e-05,3.53593]
[1776886523987,47.21,78912.17,0.6,0.01866,1e-05,3.53593]
[1776886526015,47.21,78885.41,0.6,0.01833,1e-05,3.48134]
[1776886531050,47.21,78876.81,0.6,0.01821,1e-05,3.46172]
[1776886536085,47.21,78879.0,0.6,0.01824,1e-05,3.46593]
[1776886541120,47.21,78876.88,0.6,0.01821,1e-05,3.46145]
[1776886546156,47.21,78882.1,0.6,0.01827,1e-05,3.4718]
[1776886551195,47.21,78884.85,0.6,0.0183,1e-05,3.47701]
[1776886554338,47.2,78882.66,0.6,0.01828,1e-05,3.47242]
[1776886557760,47.2,78861.67,0.6,0.01802,1e-05,3.42993]
[1776886563278,47.2,78855.26,0.6,0.01794,1e-05,3.41707]
[1776886566834,47.2,78857.6,0.6,0.01797,1e-05,3.42178]
[1776886572341,47.2,78851.81,0.6,0.0179,1e-05,3.41015]
[1776886577501,47.2,78854.97,0.6,0.01794,1e-05,3.41652]
[1776886583418,47.2,78830.88,0.6,0.01765,1e-05,3.36849]
[1776886584833,47.2,78830.88,0.6,0.01765,1e-05,3.36849]
[1776886588849,47.21,78812.34,0.6,0.01743,1e-05,3.33225]
[1776886593014,47.21,78819.08,0.6,0.01751,1e-05,3.34422]
[1776886595101,47.21,78829.88,0.6,0.01764,1e-05,3.36579]
[1776886600123,47.21,78832.96,0.6,0.01768,1e-05,3.3723]
[1776886605572,47.21,78841.75,0.6,0.01778,1e-05,3.39027]
[1776886610607,47.21,78843.37,0.6,0.0178,1e-05,3.39377]
[1776886615642,47.21,78833.18,0.6,0.01768,1e-05,3.37385]
[1776886617158,47.21,78833.18,0.6,0.01768,1e-05,3.37385]
[1776886622691,47.22,78817.05,0.6,0.0175,1e-05,3.34281]
[1776886627726,47.22,78820.8,0.6,0.01755,1e-05,3.35088]
[1776886631646,47.22,78826.24,0.6,0.01761,1e-05,3.36201]
[1776886636141,47.22,78827.19,0.6,0.01763,1e-05,3.36429]
[1776886641824,47.22,78837.42,0.6,0.01775,1e-05,3.38528]
[1776886646859,47.22,78846.57,0.6,0.01787,1e-05,3.40382]
[1776886651894,47.22,78846.6,0.6,0.01786,1e-05,3.40224]
[1776886656929,47.22,78855.17,0.6,0.01796,1e-05,3.4196]
[1776886659785,47.22,78854.43,0.6,0.01795,1e-05,3.41816]
[1776886661125,47.22,78854.3,0.6,0.01795,1e-05,3.41791]
[1776886662971,47.22,78874.0,0.6,0.01819,1e-05,3.45763]
[1776886663612,47.22,78874.0,0.6,0.01819,1e-05,3.45763]
[1776886666526,47.22,78873.33,0.6,0.01818,1e-05,3.45607]
[1776886669225,47.22,78874.03,0.6,0.01819,1e-05,3.45737]
[1776886670068,47.22,78874.08,0.6,0.01819,1e-05,3.45741]
[1776886670110,47.22,78874.08,0.6,0.01819,1e-05,3.45741]
[1776886672584,47.22,78884.1,0.6,0.01831,1e-05,3.47753]
[1776886678075,47.22,78893.12,0.6,0.01842,1e-05,3.49525]
[1776886683111,47.22,78884.64,0.6,0.01831,1e-05,3.47744]
[1776886685340,47.22,78882.84,0.6,0.01829,1e-05,3.47361]
[1776886691171,47.22,78892.26,0.6,0.0184,1e-05,3.49224]
[1776886695967,47.22,78892.98,0.6,0.01841,1e-05,3.49323]
[1776886696020,47.22,78892.98,0.6,0.01841,1e-05,3.49323]
[1776886701241,47.21,78894.19,0.6,0.01842,1e-05,3.49504]
[1776886706275,47.21,78894.12,0.6,0.01841,1e-05,3.49437]
[1776886710895,47.21,78885.47,0.6,0.0183,1e-05,3.4764]
[1776886716346,47.21,78886.18,0.6,0.0183,1e-05,3.4755]
[1776886721381,47.21,78889.17,0.6,0.01834,1e-05,3.48119]
[1776886726416,47.21,78903.85,0.6,0.01851,1e-05,3.51068]
[1776886727932,47.21,78903.85,0.6,0.01851,1e-05,3.51068]
[1776886733465,47.2,78905.04,0.6,0.01852,1e-05,3.51215]
[1776886738500,47.2,78903.19,0.6,0.0185,1e-05,3.50773]
[1776886743535,47.2,78902.53,0.6,0.01848,1e-05,3.50577]
[1776886744968,47.2,78902.53,0.6,0.01848,1e-05,3.50577]
[1776886750584,47.2,78908.38,0.6,0.01855,1e-05,3.51681]
[1776886755619,47.2,78907.8,0.6,0.01854,1e-05,3.51492]
[1776886760653,47.19,78907.25,0.6,0.01853,1e-05,3.51312]
[1776886761992,47.19,78907.25,0.6,0.01853,1e-05,3.51312]
[1776886767703,47.19,78907.41,0.6,0.01852,1e-05,3.5125]
[1776886772738,47.19,78906.42,0.6,0.0185,1e-05,3.50791]
[1776886777773,47.19,78907.73,0.6,0.01851,1e-05,3.50993]
[1776886779015,47.19,78907.73,0.6,0.01851,1e-05,3.50993]
[1776886785829,47.18,78906.73,0.6,0.01849,1e-05,3.50679]
[1776886790864,47.18,78905.1,0.6,0.01847,1e-05,3.50281]
[1776886796039,47.18,78904.59,0.6,0.01846,1e-05,3.50125]
[1776886801941,47.18,78888.72,0.6,0.01826,1e-05,3.46807]
[1776886806478,47.18,78875.68,0.6,0.0181,1e-05,3.44144]
[1776886806507,47.18,78875.68,0.6,0.0181,1e-05,3.44144]
[1776886808151,47.18,78878.5,0.6,0.01813,1e-05,3.4471]
[1776886814028,47.18,78878.04,0.6,0.01812,1e-05,3.4459]
[1776886820070,47.17,78877.34,0.6,0.01811,1e-05,3.44425]
[1776886821581,47.17,78877.18,0.6,0.01811,1e-05,3.44388]
[1776886827119,47.17,78862.37,0.6,0.01793,1e-05,3.41384]
[1776886832156,47.17,78868.44,0.6,0.01799,1e-05,3.42417]
[1776886837191,47.17,78871.55,0.6,0.01803,1e-05,3.43036]
[1776886838616,47.17,78871.09,0.6,0.01802,1e-05,3.42941]
[1776886844240,47.17,78872.84,0.6,0.01805,1e-05,3.43281]
[1776886849275,47.17,78872.0,0.6,0.01803,1e-05,3.43103]
[1776886854310,47.17,78874.16,0.6,0.01806,1e-05,3.43528]
[1776886855644,47.17,78874.39,0.6,0.01806,1e-05,3.43573]
[1776886861359,47.17,78885.96,0.6,0.0182,1e-05,3.45894]
[1776886866398,47.17,78877.16,0.6,0.01809,1e-05,3.44095]
[1776886871433,47.17,78887.66,0.6,0.01822,1e-05,3.46202]
[1776886872677,47.17,78887.32,0.6,0.01822,1e-05,3.46127]
[1776886878487,47.17,78886.8,0.6,0.01821,1e-05,3.45985]
[1776886883522,47.17,78877.93,0.6,0.0181,1e-05,3.44167]
[1776886888557,47.17,78878.36,0.6,0.0181,1e-05,3.44237]
[1776886889711,47.17,78878.36,0.6,0.0181,1e-05,3.44237]
[1776886895606,47.17,78875.24,0.6,0.01805,1e-05,3.43406]
[1776886900641,47.17,78875.29,0.6,0.01805,1e-05,3.43406]
[1776886905676,47.17,78884.05,0.6,0.01816,1e-05,3.45156]
[1776886906735,47.17,78884.05,0.6,0.01816,1e-05,3.45156]
[1776886912727,47.17,78869.11,0.6,0.01798,1e-05,3.42115]
[1776886917762,47.17,78866.35,0.6,0.01794,1e-05,3.41564]
[1776886921995,47.17,78862.8,0.6,0.0179,1e-05,3.40853]
[1776886927833,47.17,78852.06,0.6,0.01777,1e-05,3.38738]
[1776886932287,47.17,78859.47,0.6,0.01786,1e-05,3.40234]
[1776886937904,47.17,78872.52,0.6,0.01802,1e-05,3.42862]
[1776886942939,47.17,78885.28,0.6,0.01818,1e-05,3.45417]
[1776886947974,47.17,78888.34,0.6,0.01821,1e-05,3.46008]
[1776886949328,47.17,78888.34,0.6,0.01821,1e-05,3.46008]
[1776886955027,47.17,78883.8,0.6,0.01814,1e-05,3.4486]
[1776886960062,47.16,78884.01,0.6,0.01814,1e-05,3.44881]
[1776886965097,47.16,78881.62,0.6,0.01811,1e-05,3.44378]
[1776886966360,47.16,78881.62,0.6,0.01811,1e-05,3.44378]
[1776886972146,47.16,78872.44,0.6,0.018,1e-05,3.42515]
[1776886977184,47.16,78863.78,0.6,0.0179,1e-05,3.40774]
[1776886981627,47.16,78860.11,0.6,0.01785,1e-05,3.40044]
[1776886991282,47.16,78863.02,0.6,0.01789,1e-05,3.40652]
[1776886991900,47.16,78863.02,0.6,0.01789,1e-05,3.40652]
[1776886997325,47.16,78867.58,0.6,0.01795,1e-05,3.41569]
[1776887002360,47.16,78867.7,0.6,0.01795,1e-05,3.41593]
[1776887007394,47.16,78867.26,0.6,0.01794,1e-05,3.41506]
[1776887008936,47.16,78867.55,0.6,0.01794,1e-05,3.41566]
[1776887014444,47.16,78881.95,0.6,0.01811,1e-05,3.44281]
[1776887019478,47.16,78882.92,0.6,0.01812,1e-05,3.4446]
[1776887024513,47.16,78882.14,0.6,0.01811,1e-05,3.44289]
[1776887025961,47.16,78882.19,0.6,0.01811,1e-05,3.44297]
[1776887031563,47.16,78882.75,0.6,0.01812,1e-05,3.44399]
[1776887036608,47.16,78874.75,0.6,0.01802,1e-05,3.42785]
[1776887041632,47.16,78885.69,0.6,0.01815,1e-05,3.44994]
[1776887043005,47.16,78885.3,0.6,0.01815,1e-05,3.44913]
[1776887048682,47.16,78886.63,0.6,0.01816,1e-05,3.45169]
[1776887054728,47.16,78885.47,0.6,0.01815,1e-05,3.44932]
[1776887060037,47.16,78893.02,0.6,0.01824,1e-05,3.46464]
[1776887065805,47.16,78898.53,0.6,0.01831,1e-05,3.47558]
[1776887071025,47.16,78899.01,0.6,0.01831,1e-05,3.47636]
[1776887071046,47.16,78899.01,0.6,0.01831,1e-05,3.47636]
[1776887076882,47.16,78883.76,0.6,0.01812,1e-05,3.44346]
[1776887081917,47.16,78882.6,0.6,0.0181,1e-05,3.44108]
[1776887085579,47.16,78882.87,0.6,0.01811,1e-05,3.44161]
[1776887090980,47.16,78883.81,0.6,0.01812,1e-05,3.44343]
[1776887096015,47.16,78885.24,0.6,0.01813,1e-05,3.44622]
[1776887098473,47.16,78885.1,0.6,0.01813,1e-05,3.44591]
[1776887098478,47.16,78885.1,0.6,0.01813,1e-05,3.44591]
[1776887104071,47.16,78884.08,0.6,0.01812,1e-05,3.44369]
[1776887109106,47.16,78879.48,0.6,0.01806,1e-05,3.43437]
[1776887111120,47.16,78879.89,0.6,0.01807,1e-05,3.43519]
[1776887111358,47.16,78879.89,0.6,0.01807,1e-05,3.43519]
[1776887116498,47.16,78862.83,0.6,0.01786,1e-05,3.40093]
[1776887117261,47.16,78863.33,0.6,0.01787,1e-05,3.40201]
[1776887123203,47.16,78863.61,0.6,0.01787,1e-05,3.40282]
[1776887128239,47.16,78864.03,0.6,0.01788,1e-05,3.40384]
[1776887133274,47.16,78851.72,0.6,0.01772,1e-05,3.37774]
[1776887138309,47.16,78851.87,0.6,0.01773,1e-05,3.37842]
[1776887143344,47.16,78852.67,0.6,0.01774,1e-05,3.38036]
[1776887148379,47.17,78852.73,0.6,0.01774,1e-05,3.38079]
[1776887153414,47.17,78851.24,0.6,0.01772,1e-05,3.37813]
[1776887158449,47.17,78860.81,0.6,0.01784,1e-05,3.39748]
[1776887163770,47.17,78863.19,0.6,0.01787,1e-05,3.40236]
[1776887173556,47.17,78849.16,0.6,0.01771,1e-05,3.37488]
[1776887178591,47.17,78856.51,0.6,0.01779,1e-05,3.38979]
[1776887183627,47.17,78861.34,0.6,0.01785,1e-05,3.39959]
[1776887188662,47.17,78853.25,0.6,0.01776,1e-05,3.38363]
[1776887193696,47.17,78851.15,0.6,0.01773,1e-05,3.37787]
[1776887198732,47.17,78852.03,0.6,0.01774,1e-05,3.37991]
[1776887201741,47.17,78853.65,0.6,0.01776,1e-05,3.38324]
[1776887203179,47.17,78834.68,0.6,0.01753,1e-05,3.34571]
[1776887205977,47.17,78837.07,0.6,0.01756,1e-05,3.35078]
[1776887211270,47.18,78846.97,0.6,0.01768,1e-05,3.37087]
[1776887216881,47.18,78855.32,0.6,0.01779,1e-05,3.38789]
[1776887221916,47.18,78854.82,0.6,0.01778,1e-05,3.38714]
[1776887226951,47.18,78862.43,0.6,0.01787,1e-05,3.40253]
[1776887231986,47.18,78860.28,0.6,0.01785,1e-05,3.39835]
[1776887237022,47.18,78860.89,0.6,0.01786,1e-05,3.39968]
[1776887243066,47.18,78860.94,0.6,0.01786,1e-05,3.39987]
[1776887246086,47.18,78885.03,0.6,0.01815,1e-05,3.44833]
[1776887251772,47.18,78890.21,0.6,0.01821,1e-05,3.45854]
[1776887257164,47.18,78894.76,0.6,0.01825,1e-05,3.46536]
[1776887262199,47.18,78905.1,0.6,0.01838,1e-05,3.4858]
[1776887267233,47.17,78910.02,0.6,0.01844,1e-05,3.49514]
[1776887272268,47.17,78903.77,0.6,0.01835,1e-05,3.48171]
[1776887277306,47.17,78906.01,0.6,0.01838,1e-05,3.48564]
[1776887282341,47.17,78905.73,0.6,0.01837,1e-05,3.48443]
[1776887287376,47.17,78905.51,0.6,0.01836,1e-05,3.48333]
[1776887292411,47.16,78904.17,0.6,0.01834,1e-05,3.47996]
[1776887297446,47.16,78895.93,0.6,0.01824,1e-05,3.46264]
[1776887302481,47.16,78889.92,0.6,0.01816,1e-05,3.45004]
[1776887307515,47.16,78885.59,0.6,0.01811,1e-05,3.44103]
[1776887312551,47.16,78882.62,0.6,0.01806,1e-05,3.43295]
[1776887318593,47.16,78881.51,0.6,0.01805,1e-05,3.4306]
[1776887323628,47.16,78880.55,0.6,0.01803,1e-05,3.42864]
[1776887328663,47.16,78881.6,0.6,0.01805,1e-05,3.43076]
[1776887333698,47.16,78881.71,0.6,0.01805,1e-05,3.43099]
[1776887339740,47.16,78883.58,0.6,0.01807,1e-05,3.4348]
[1776887344774,47.16,78877.92,0.6,0.018,1e-05,3.42346]
[1776887349810,47.16,78880.93,0.6,0.01804,1e-05,3.42963]
[1776887357866,47.16,78879.23,0.6,0.01802,1e-05,3.42635]
[1776887362900,47.16,78868.3,0.6,0.01789,1e-05,3.40469]
[1776887367938,47.16,78869.75,0.6,0.01791,1e-05,3.40789]
[1776887370959,47.16,78896.26,0.6,0.01823,1e-05,3.46144]
[1776887375994,47.16,78903.04,0.6,0.0183,1e-05,3.47312]
[1776887381031,47.16,78908.04,0.6,0.01836,1e-05,3.48292]
[1776887386067,47.16,78904.67,0.6,0.01832,1e-05,3.47553]
[1776887391101,47.16,78905.86,0.6,0.01833,1e-05,3.47751]
[1776887396137,47.16,78908.81,0.6,0.01836,1e-05,3.48298]
[1776887400413,47.15,78908.79,0.6,0.01836,1e-05,3.48262]
[1776887400943,47.15,78908.79,0.6,0.01836,1e-05,3.48262]
[1776887401807,47.15,78913.5,0.6,0.01842,1e-05,3.49213]
[1776887401932,47.15,78913.5,0.6,0.01842,1e-05,3.49213]
[1776887402067,47.15,78913.5,0.6,0.01842,1e-05,3.49213]
[1776887402619,47.15,78930.28,0.6,0.01863,1e-05,3.52641]
[1776887402967,47.15,78930.28,0.6,0.01863,1e-05,3.52641]
[1776887403005,47.15,78902.61,0.6,0.01829,1e-05,3.47019]
[1776887403205,47.15,78874.28,0.6,0.01794,1e-05,3.41287]
[1776887406939,47.15,78879.6,0.6,0.01801,1e-05,3.4236]
[1776887412384,47.15,78888.17,0.6,0.01811,1e-05,3.44086]
[1776887418308,47.15,78880.42,0.6,0.01802,1e-05,3.42525]
[1776887421055,47.15,78880.27,0.6,0.01801,1e-05,3.42498]
[1776887428520,47.16,78868.73,0.6,0.01788,1e-05,3.40213]
[1776887431697,47.16,78870.88,0.6,0.0179,1e-05,3.40663]
[1776887437442,47.16,78869.38,0.6,0.01788,1e-05,3.4021]
[1776887442480,47.16,78869.44,0.6,0.01788,1e-05,3.40242]
[1776887443740,47.16,78869.44,0.6,0.01788,1e-05,3.40242]
[1776887448772,47.16,78861.87,0.6,0.01779,1e-05,3.38759]
[1776887454563,47.16,78860.51,0.6,0.01778,1e-05,3.38528]
[1776887457979,47.16,78861.55,0.6,0.01779,1e-05,3.38745]
[1776887458086,47.16,78861.55,0.6,0.01779,1e-05,3.38745]
[1776887459665,47.16,78880.02,0.6,0.01801,1e-05,3.42456]
[1776887460173,47.16,78880.02,0.6,0.01801,1e-05,3.42456]
[1776887462375,47.16,78884.98,0.6,0.01807,1e-05,3.43449]
[1776887464637,47.16,78885.66,0.6,0.01808,1e-05,3.43581]
[1776887465429,47.16,78881.24,0.6,0.01803,1e-05,3.42688]
[1776887468919,47.16,78873.01,0.6,0.01793,1e-05,3.41036]
[1776887468934,47.16,78873.01,0.6,0.01793,1e-05,3.41036]
[1776887471592,47.16,78863.61,0.6,0.01781,1e-05,3.39161]
[1776887473509,47.16,78863.83,0.6,0.01782,1e-05,3.39214]
[1776887474708,47.16,78871.51,0.6,0.01791,1e-05,3.40756]
[1776887479534,47.16,78872.7,0.6,0.01793,1e-05,3.40997]
[1776887485782,47.16,78867.81,0.6,0.01787,1e-05,3.40032]
[1776887490817,47.16,78875.23,0.6,0.01796,1e-05,3.41526]
[1776887492043,47.16,78875.23,0.6,0.01796,1e-05,3.41526]
[1776887497867,47.16,78879.71,0.6,0.018,1e-05,3.42234]
[1776887502901,47.16,78877.0,0.6,0.01797,1e-05,3.41673]
[1776887505087,47.16,78877.83,0.6,0.01798,1e-05,3.4184]
[1776887510958,47.16,78864.96,0.6,0.01782,1e-05,3.39267]
[1776887515993,47.16,78863.01,0.6,0.0178,1e-05,3.38897]
[1776887521028,47.16,78863.11,0.6,0.0178,1e-05,3.38938]
[1776887521655,47.16,78863.11,0.6,0.0178,1e-05,3.38938]
[1776887527069,47.16,78863.35,0.6,0.01781,1e-05,3.39011]
[1776887532104,47.16,78845.62,0.6,0.0176,1e-05,3.35504]
[1776887536587,47.17,78845.28,0.6,0.01759,1e-05,3.35473]
[1776887542177,47.17,78846.86,0.6,0.01762,1e-05,3.35843]
[1776887547210,47.17,78847.71,0.6,0.01763,1e-05,3.36065]
[1776887547714,47.17,78847.71,0.6,0.01763,1e-05,3.36065]
[1776887553253,47.17,78845.38,0.6,0.0176,1e-05,3.35475]
[1776887558287,47.17,78846.42,0.6,0.01761,1e-05,3.35727]
[1776887562649,47.17,78845.42,0.6,0.0176,1e-05,3.35555]
[1776887562978,47.17,78845.42,0.6,0.0176,1e-05,3.35555]
[1776887564056,47.17,78822.65,0.6,0.01733,1e-05,3.31086]
[1776887564781,47.17,78822.65,0.6,0.01733,1e-05,3.31086]
[1776887569961,47.18,78815.58,0.6,0.01726,1e-05,3.29801]
[1776887573307,47.18,78817.85,0.6,0.01729,1e-05,3.30303]
[1776887582456,47.18,78814.06,0.6,0.01726,1e-05,3.29786]
[1776887587490,47.19,78809.9,0.6,0.01721,1e-05,3.29078]
[1776887590333,47.19,78810.99,0.6,0.01723,1e-05,3.29333]
[1776887596270,47.19,78819.34,0.6,0.01733,1e-05,3.3106]
[1776887601588,47.2,78820.63,0.6,0.01736,1e-05,3.31437]
[1776887606624,47.2,78819.37,0.6,0.01735,1e-05,3.3128]
[1776887607366,47.2,78819.37,0.6,0.01735,1e-05,3.3128]
[1776887612669,47.2,78828.72,0.6,0.01745,1e-05,3.33038]
[1776887617703,47.2,78832.87,0.6,0.01751,1e-05,3.33929]
[1776887622739,47.21,78825.17,0.6,0.01742,1e-05,3.32487]
[1776887624390,47.21,78825.2,0.6,0.01742,1e-05,3.3251]
[1776887629788,47.21,78828.75,0.6,0.01747,1e-05,3.33311]
[1776887634823,47.21,78847.06,0.6,0.01769,1e-05,3.36994]
[1776887639858,47.21,78847.58,0.6,0.0177,1e-05,3.37152]
[1776887641427,47.21,78850.16,0.6,0.01773,1e-05,3.37677]
[1776887646907,47.22,78880.33,0.6,0.0181,1e-05,3.43767]
[1776887651942,47.22,78892.49,0.6,0.01825,1e-05,3.46215]
[1776887656776,47.22,78892.69,0.6,0.01825,1e-05,3.46242]
[1776887662012,47.21,78891.68,0.6,0.01824,1e-05,3.46014]
[1776887666980,47.21,78891.6,0.6,0.01823,1e-05,3.45983]
[1776887672082,47.21,78898.87,0.6,0.01831,1e-05,3.47241]
[1776887677117,47.21,78912.92,0.6,0.01848,1e-05,3.50072]
[1776887682152,47.21,78916.46,0.6,0.01852,1e-05,3.5074]
[1776887684015,47.21,78915.23,0.6,0.01851,1e-05,3.50476]
[1776887689201,47.21,78915.73,0.6,0.01851,1e-05,3.50508]
[1776887694237,47.21,78915.89,0.6,0.01851,1e-05,3.50478]
[1776887699272,47.2,78916.8,0.6,0.01852,1e-05,3.50601]
[1776887701160,47.2,78917.9,0.6,0.01853,1e-05,3.50813]
[1776887705317,47.2,78880.78,0.6,0.01807,1e-05,3.43226]
[1776887710353,47.2,78869.33,0.6,0.01793,1e-05,3.40923]
[1776887711270,47.2,78869.33,0.6,0.01793,1e-05,3.40923]
[1776887716395,47.2,78872.92,0.6,0.01797,1e-05,3.41669]
[1776887721430,47.2,78887.58,0.6,0.01815,1e-05,3.44629]
[1776887722336,47.2,78887.58,0.6,0.01815,1e-05,3.44629]
[1776887727473,47.2,78889.56,0.6,0.01818,1e-05,3.4502]
[1776887732507,47.2,78897.02,0.6,0.01826,1e-05,3.46327]
[1776887736534,47.2,78916.39,0.6,0.0185,1e-05,3.50244]
[1776887739358,47.2,78916.8,0.6,0.0185,1e-05,3.50316]
[1776887744590,47.2,78915.91,0.6,0.01848,1e-05,3.50054]
[1776887749626,47.2,78919.98,0.6,0.01853,1e-05,3.50829]
[1776887754661,47.2,78921.99,0.6,0.01855,1e-05,3.51176]
[1776887756396,47.2,78921.99,0.6,0.01855,1e-05,3.51176]
[1776887761710,47.19,78917.81,0.6,0.01849,1e-05,3.50239]
[1776887766745,47.19,78928.31,0.6,0.01862,1e-05,3.5232]
[1776887771780,47.19,78929.73,0.6,0.01863,1e-05,3.52539]
[1776887773417,47.19,78929.73,0.6,0.01863,1e-05,3.52539]
[1776887782198,47.18,78931.62,0.6,0.01865,1e-05,3.52794]
[1776887786550,47.19,78933.42,0.6,0.01868,1e-05,3.53315]
[1776887790073,47.19,78950.86,0.6,0.01891,1e-05,3.5704]
[1776887792293,47.19,78949.17,0.6,0.01889,1e-05,3.56703]
[1776887792895,47.19,78946.62,0.6,0.01884,1e-05,3.55962]
[1776887793269,47.19,78946.62,0.6,0.01884,1e-05,3.55962]
[1776887802999,47.2,78945.8,0.6,0.01886,1e-05,3.56206]
[1776887804953,47.21,78946.07,0.6,0.01887,1e-05,3.563]
[1776887810049,47.21,78948.36,0.6,0.01891,1e-05,3.56997]
[1776887815083,47.22,78963.27,0.6,0.01911,1e-05,3.60278]
[1776887820118,47.22,78968.34,0.6,0.01918,1e-05,3.61491]
[1776887821992,47.22,78970.49,0.6,0.01921,1e-05,3.61971]
[1776887827167,47.23,78986.22,0.6,0.01942,1e-05,3.6544]
[1776887832337,47.23,78986.94,0.6,0.01944,1e-05,3.65682]
[1776887838244,47.23,78987.97,0.6,0.01946,1e-05,3.66053]
[1776887843279,47.24,78979.67,0.6,0.01936,1e-05,3.64409]
[1776887846070,47.24,78973.5,0.6,0.01929,1e-05,3.63161]
[1776887850239,47.24,78971.11,0.6,0.01925,1e-05,3.62597]
[1776887855363,47.24,78994.79,0.6,0.01955,1e-05,3.67476]
[1776887860398,47.24,78991.69,0.6,0.01952,1e-05,3.66913]
[1776887865433,47.25,78995.44,0.6,0.01957,1e-05,3.67801]
[1776887870468,47.25,78992.54,0.6,0.01954,1e-05,3.67271]
[1776887875502,47.25,78975.02,0.6,0.01932,1e-05,3.63666]
[1776887880534,47.25,78975.61,0.6,0.01933,1e-05,3.63884]
[1776887881419,47.25,78971.11,0.6,0.01928,1e-05,3.62961]
[1776887886581,47.26,78984.94,0.6,0.01946,1e-05,3.65988]
[1776887889602,47.26,78963.26,0.6,0.01919,1e-05,3.61495]
[1776887894636,47.26,78962.68,0.6,0.01919,1e-05,3.6151]
[1776887895266,47.26,78962.68,0.6,0.01919,1e-05,3.6151]
[1776887897764,47.26,78962.5,0.6,0.01918,1e-05,3.61416]
[1776887898794,47.26,78962.5,0.6,0.01918,1e-05,3.61388]
[1776887904707,47.26,78959.19,0.6,0.01913,1e-05,3.60559]
[1776887909093,47.25,78970.0,0.6,0.01926,1e-05,3.62743]
[1776887914777,47.26,78973.1,0.6,0.0193,1e-05,3.63323]
[1776887919812,47.26,78969.33,0.6,0.01926,1e-05,3.62662]
[1776887925240,47.27,78963.95,0.6,0.0192,1e-05,3.61651]
[1776887926949,47.27,78965.46,0.6,0.01922,1e-05,3.61968]
[1776887932940,47.27,78963.49,0.6,0.0192,1e-05,3.61699]
[1776887938273,47.27,78961.16,0.6,0.01918,1e-05,3.613]
[1776887938297,47.27,78961.16,0.6,0.01918,1e-05,3.613]
[1776887939499,47.27,78960.93,0.6,0.01918,1e-05,3.61311]
[1776887940293,47.27,78955.06,0.6,0.0191,1e-05,3.60058]
[1776887943882,47.27,78961.49,0.6,0.01918,1e-05,3.61298]
[1776887944496,47.27,78961.49,0.6,0.01918,1e-05,3.61298]
[1776887948923,47.27,78960.75,0.6,0.01916,1e-05,3.61065]
[1776887949598,47.27,78960.75,0.6,0.01916,1e-05,3.61065]
[1776887950050,47.27,78960.87,0.6,0.01916,1e-05,3.61037]
[1776887951561,47.27,78961.52,0.6,0.01917,1e-05,3.61173]
[1776887956310,47.27,78964.37,0.6,0.01921,1e-05,3.61802]
[1776887958115,47.27,78941.85,0.6,0.01892,1e-05,3.57085]
[1776887963150,47.26,78941.71,0.6,0.01891,1e-05,3.56955]
[1776887965984,47.26,78937.88,0.6,0.01886,1e-05,3.56121]
[1776887971210,47.26,78923.59,0.6,0.01867,1e-05,3.5288]
[1776887976247,47.26,78904.47,0.6,0.01842,1e-05,3.48902]
[1776887980335,47.26,78897.39,0.6,0.01834,1e-05,3.47437]
[1776887984314,47.26,78877.51,0.6,0.01809,1e-05,3.43391]
[1776887989341,47.26,78866.62,0.6,0.01796,1e-05,3.41214]
[1776887991254,47.26,78866.96,0.6,0.01796,1e-05,3.41287]
[1776887996392,47.26,78876.31,0.6,0.01808,1e-05,3.43192]
[1776888001367,47.26,78877.82,0.6,0.0181,1e-05,3.43502]
[1776888001389,47.26,78877.82,0.6,0.0181,1e-05,3.43502]
[1776888002664,47.26,78895.97,0.6,0.01832,1e-05,3.47175]
[1776888002879,47.26,78901.07,0.6,0.01838,1e-05,3.48206]
[1776888005769,47.26,78919.16,0.6,0.0186,1e-05,3.51877]
[1776888008212,47.26,78921.07,0.6,0.01863,1e-05,3.52239]
[1776888008859,47.26,78910.19,0.6,0.01849,1e-05,3.49996]
[1776888010952,47.26,78887.56,0.6,0.01821,1e-05,3.45377]
[1776888011049,47.26,78887.56,0.6,0.01821,1e-05,3.45377]
[1776888011939,47.26,78895.6,0.6,0.01831,1e-05,3.47005]
[1776888013762,47.25,78892.19,0.6,0.01827,1e-05,3.46307]
[1776888014977,47.25,78881.42,0.6,0.01813,1e-05,3.44123]
[1776888018089,47.25,78871.75,0.6,0.01802,1e-05,3.42177]
[1776888021139,47.25,78874.89,0.6,0.01806,1e-05,3.42816]
[1776888023223,47.26,78871.13,0.6,0.01801,1e-05,3.42063]
[1776888023632,47.26,78871.13,0.6,0.01801,1e-05,3.42063]
[1776888024199,47.26,78868.07,0.6,0.01797,1e-05,3.41451]
[1776888027341,47.26,78858.58,0.6,0.01786,1e-05,3.39564]
[1776888030367,47.26,78855.21,0.6,0.01782,1e-05,3.38911]
[1776888032670,47.26,78856.1,0.6,0.01782,1e-05,3.38917]
[1776888036546,47.26,78845.06,0.6,0.01769,1e-05,3.36752]
[1776888039034,47.26,78849.57,0.6,0.01775,1e-05,3.37681]
[1776888039593,47.26,78849.57,0.6,0.01775,1e-05,3.37681]
[1776888043317,47.26,78864.02,0.6,0.01792,1e-05,3.40596]
[1776888045757,47.26,78866.77,0.6,0.01796,1e-05,3.4116]
[1776888046952,47.26,78870.03,0.6,0.018,1e-05,3.41818]
[1776888047133,47.26,78870.03,0.6,0.018,1e-05,3.41818]
[1776888048809,47.26,78873.03,0.6,0.01803,1e-05,3.42426]
[1776888058835,47.26,78868.88,0.6,0.01799,1e-05,3.41628]
[1776888061164,47.26,78870.93,0.6,0.01801,1e-05,3.42043]
[1776888066892,47.26,78895.85,0.6,0.01831,1e-05,3.47051]
[1776888071573,47.26,78880.04,0.6,0.01812,1e-05,3.43839]
[1776888076961,47.26,78869.19,0.6,0.01799,1e-05,3.4164]
[1776888079578,47.26,78869.02,0.6,0.01798,1e-05,3.41607]
[1776888085019,47.26,78867.49,0.6,0.01797,1e-05,3.41309]
[1776888087387,47.26,78867.9,0.6,0.01797,1e-05,3.41392]
[1776888093074,47.26,78869.69,0.6,0.01798,1e-05,3.4157]
[1776888098110,47.26,78876.04,0.6,0.01806,1e-05,3.42837]
[1776888101963,47.26,78859.49,0.6,0.01786,1e-05,3.3952]
[1776888107345,47.26,78860.7,0.6,0.01788,1e-05,3.39782]
[1776888113215,47.26,78880.16,0.6,0.01811,1e-05,3.4368]
[1776888118250,47.26,78882.94,0.6,0.01814,1e-05,3.44221]
[1776888118998,47.26,78882.94,0.6,0.01814,1e-05,3.44221]
[1776888122278,47.26,78906.1,0.6,0.01843,1e-05,3.48899]
[1776888127313,47.26,78910.17,0.6,0.01847,1e-05,3.49671]
[1776888133355,47.25,78912.51,0.6,0.0185,1e-05,3.50064]
[1776888136035,47.25,78911.43,0.6,0.01848,1e-05,3.49815]
[1776888141411,47.25,78919.31,0.6,0.01858,1e-05,3.51342]
[1776888143189,47.25,78930.16,0.6,0.01871,1e-05,3.53555]
[1776888148472,47.25,78919.44,0.6,0.01857,1e-05,3.5123]
[1776888151621,47.25,78909.14,0.6,0.01844,1e-05,3.49095]
[1776888157533,47.24,78909.68,0.6,0.01843,1e-05,3.48931]
[1776888161627,47.24,78900.68,0.6,0.01832,1e-05,3.47067]
[1776888167605,47.24,78909.16,0.6,0.01842,1e-05,3.48729]
[1776888172640,47.24,78917.68,0.6,0.01852,1e-05,3.50396]
[1776888177675,47.24,78920.07,0.6,0.01854,1e-05,3.50807]
[1776888178630,47.24,78920.07,0.6,0.01854,1e-05,3.50807]
[1776888183717,47.23,78922.89,0.6,0.01857,1e-05,3.51293]
[1776888188752,47.23,78920.08,0.6,0.01853,1e-05,3.50639]
[1776888193788,47.23,78909.51,0.6,0.0184,1e-05,3.48413]
[1776888195158,47.23,78906.72,0.6,0.01836,1e-05,3.47834]
[1776888200837,47.23,78920.47,0.6,0.01853,1e-05,3.50579]
[1776888202302,47.23,78919.55,0.6,0.01852,1e-05,3.50378]
[1776888207886,47.22,78918.67,0.6,0.0185,1e-05,3.50123]
[1776888212700,47.22,78912.95,0.6,0.01842,1e-05,3.48706]
[1776888217958,47.22,78906.66,0.6,0.01834,1e-05,3.47379]
[1776888222993,47.22,78921.71,0.6,0.01852,1e-05,3.50406]
[1776888225733,47.22,78921.87,0.6,0.01852,1e-05,3.50426]
[1776888231049,47.22,78922.02,0.6,0.01852,1e-05,3.50372]
[1776888236083,47.22,78917.14,0.6,0.01846,1e-05,3.49328]
[1776888236626,47.22,78917.14,0.6,0.01846,1e-05,3.49328]
[1776888236630,47.22,78917.14,0.6,0.01846,1e-05,3.49328]
[1776888242127,47.21,78923.17,0.6,0.01853,1e-05,3.50504]
[1776888244245,47.21,78923.09,0.6,0.01853,1e-05,3.50477]
[1776888250183,47.21,78923.88,0.6,0.01853,1e-05,3.50564]
[1776888255218,47.21,78925.48,0.6,0.01855,1e-05,3.50838]
[1776888260253,47.21,78924.31,0.6,0.01853,1e-05,3.50545]
[1776888265288,47.21,78925.09,0.6,0.01854,1e-05,3.50654]
[1776888270323,47.2,78924.41,0.6,0.01852,1e-05,3.50466]
[1776888275335,47.2,78924.94,0.6,0.01852,1e-05,3.50347]
[1776888280393,47.2,78921.63,0.6,0.01847,1e-05,3.49609]
[1776888285429,47.2,78920.72,0.6,0.01846,1e-05,3.4938]
[1776888291261,47.2,78916.35,0.6,0.0184,1e-05,3.48455]
[1776888293394,47.2,78937.27,0.6,0.01866,1e-05,3.52726]
[1776888299529,47.2,78923.22,0.6,0.01848,1e-05,3.49759]
[1776888304578,47.19,78918.46,0.6,0.01842,1e-05,3.48744]
[1776888309614,47.19,78919.82,0.6,0.01844,1e-05,3.48981]
[1776888314649,47.19,78923.25,0.6,0.01848,1e-05,3.49636]
[1776888319684,47.19,78931.73,0.6,0.01858,1e-05,3.5131]
[1776888324718,47.19,78932.41,0.6,0.01858,1e-05,3.51381]
[1776888329962,47.19,78931.69,0.6,0.01857,1e-05,3.51181]
[1776888331239,47.19,78931.65,0.6,0.01857,1e-05,3.5116]
[1776888336266,47.18,78918.33,0.6,0.01839,1e-05,3.48189]
[1776888336671,47.18,78918.88,0.6,0.0184,1e-05,3.48293]
[1776888341842,47.19,78906.94,0.6,0.01826,1e-05,3.46086]
[1776888346877,47.2,78900.35,0.6,0.0182,1e-05,3.45006]
[1776888347302,47.2,78900.35,0.6,0.0182,1e-05,3.45006]
[1776888352919,47.21,78899.53,0.6,0.01821,1e-05,3.45149]
[1776888357953,47.22,78897.78,0.6,0.0182,1e-05,3.45049]
[1776888362989,47.22,78888.1,0.6,0.0181,1e-05,3.43344]
[1776888364338,47.23,78887.8,0.6,0.0181,1e-05,3.43336]
[1776888370038,47.24,78890.86,0.6,0.01815,1e-05,3.44265]
[1776888375073,47.24,78896.67,0.6,0.01824,1e-05,3.45686]
[1776888376281,47.24,78896.67,0.6,0.01824,1e-05,3.45686]
[1776888382122,47.25,78907.7,0.6,0.0184,1e-05,3.48297]
[1776888382623,47.25,78907.7,0.6,0.0184,1e-05,3.48297]
[1776888388164,47.25,78895.86,0.6,0.01825,1e-05,3.4584]
[1776888393199,47.25,78877.3,0.6,0.01801,1e-05,3.41876]
[1776888396735,47.25,78874.31,0.6,0.01798,1e-05,3.41278]
[1776888402262,47.25,78865.28,0.6,0.01787,1e-05,3.39483]
[1776888407297,47.25,78865.09,0.6,0.01787,1e-05,3.39468]
[1776888413339,47.25,78865.18,0.6,0.01787,1e-05,3.39508]
[1776888418374,47.25,78864.75,0.6,0.01786,1e-05,3.39436]
[1776888421932,47.25,78859.97,0.6,0.01781,1e-05,3.38489]
[1776888427437,47.26,78853.54,0.6,0.01773,1e-05,3.37256]
[1776888432472,47.26,78840.89,0.6,0.01758,1e-05,3.34786]
[1776888438105,47.26,78839.59,0.6,0.01757,1e-05,3.34578]
[1776888438170,47.26,78839.59,0.6,0.01757,1e-05,3.34578]
[1776888441482,47.26,78855.91,0.6,0.01777,1e-05,3.37854]
[1776888446571,47.26,78842.81,0.6,0.01762,1e-05,3.35302]
[1776888451606,47.26,78840.28,0.6,0.01758,1e-05,3.34673]
[1776888456079,47.26,78840.01,0.6,0.01758,1e-05,3.34655]
[1776888461675,47.27,78840.49,0.6,0.01759,1e-05,3.34832]
[1776888466711,47.27,78841.95,0.6,0.01761,1e-05,3.35178]
[1776888471746,47.27,78838.84,0.6,0.01758,1e-05,3.34622]
[1776888473151,47.27,78838.84,0.6,0.01758,1e-05,3.34622]
[1776888478795,47.27,78831.34,0.6,0.01749,1e-05,3.33233]
[1776888480107,47.27,78831.34,0.6,0.01749,1e-05,3.33233]
[1776888481981,47.27,78839.87,0.6,0.0176,1e-05,3.3493]
[1776888484059,47.27,78843.68,0.6,0.01764,1e-05,3.35719]
[1776888489948,47.28,78857.85,0.6,0.01782,1e-05,3.38603]
[1776888494982,47.28,78860.69,0.6,0.01785,1e-05,3.39193]
[1776888498710,47.28,78860.5,0.6,0.01785,1e-05,3.39169]
[1776888504048,47.28,78854.72,0.6,0.01778,1e-05,3.38043]
[1776888509083,47.28,78845.18,0.6,0.01767,1e-05,3.36187]
[1776888514119,47.28,78843.89,0.6,0.01765,1e-05,3.35795]
[1776888515744,47.28,78843.95,0.6,0.01765,1e-05,3.35816]
[1776888521168,47.28,78841.75,0.6,0.01763,1e-05,3.35435]
[1776888526203,47.28,78831.04,0.6,0.0175,1e-05,3.3337]
[1776888529998,47.29,78830.54,0.6,0.0175,1e-05,3.3331]
[1776888536273,47.29,78831.24,0.6,0.01751,1e-05,3.33552]
[1776888541323,47.29,78831.21,0.6,0.01752,1e-05,3.33586]
[1776888547350,47.29,78833.95,0.6,0.01756,1e-05,3.34228]
[1776888549282,47.29,78834.63,0.6,0.01756,1e-05,3.34375]
[1776888550092,47.29,78842.99,0.6,0.01766,1e-05,3.3604]
[1776888552193,47.29,78853.09,0.6,0.01779,1e-05,3.38061]
[1776888557420,47.3,78849.22,0.6,0.01774,1e-05,3.37324]
[1776888562455,47.3,78832.83,0.6,0.01755,1e-05,3.34116]
[1776888566910,47.3,78816.7,0.6,0.01736,1e-05,3.3101]
[1776888570599,47.3,78828.49,0.6,0.01751,1e-05,3.33389]
[1776888572052,47.3,78828.49,0.6,0.01751,1e-05,3.33389]
[1776888574445,47.3,78816.93,0.6,0.01736,1e-05,3.30965]
[1776888583605,47.31,78807.79,0.6,0.01727,1e-05,3.29367]
[1776888588639,47.31,78806.09,0.6,0.01725,1e-05,3.29132]
[1776888594682,47.31,78807.49,0.6,0.01728,1e-05,3.29518]
[1776888599717,47.32,78806.83,0.6,0.01727,1e-05,3.29483]
[1776888604752,47.32,78804.86,0.6,0.01726,1e-05,3.29195]
[1776888607950,47.32,78804.33,0.6,0.01725,1e-05,3.29131]
[1776888608967,47.32,78799.23,0.6,0.01719,1e-05,3.28158]
[1776888614822,47.33,78782.42,0.6,0.01701,1e-05,3.25077]
[1776888618140,47.33,78782.06,0.6,0.01701,1e-05,3.25062]
[1776888621297,47.33,78781.98,0.6,0.01701,1e-05,3.25128]
[1776888622307,47.33,78781.97,0.6,0.01701,1e-05,3.25153]
[1776888627913,47.34,78774.29,0.6,0.01694,1e-05,3.23875]
[1776888632948,47.34,78774.27,0.6,0.01694,1e-05,3.2384]
[1776888635176,47.34,78773.95,0.6,0.01694,1e-05,3.23809]
[1776888641154,47.35,78774.31,0.6,0.01695,1e-05,3.24059]
[1776888642153,47.35,78771.17,0.6,0.01692,1e-05,3.23486]
[1776888645624,47.36,78774.9,0.6,0.01697,1e-05,3.24325]
[1776888648271,47.36,78775.19,0.6,0.01697,1e-05,3.24442]
[1776888654095,47.36,78771.19,0.6,0.01694,1e-05,3.23883]
[1776888659129,47.37,78775.82,0.6,0.017,1e-05,3.24928]
[1776888664165,47.37,78782.38,0.6,0.01709,1e-05,3.26343]
[1776888669505,47.38,78796.63,0.6,0.01726,1e-05,3.29211]
[1776888675242,47.38,78800.38,0.6,0.01731,1e-05,3.30104]
[1776888681285,47.39,78812.87,0.6,0.01747,1e-05,3.32669]
[1776888686320,47.39,78812.74,0.6,0.01747,1e-05,3.32728]
[1776888691358,47.39,78812.67,0.6,0.01747,1e-05,3.32613]
[1776888696394,47.39,78792.9,0.6,0.01724,1e-05,3.28834]
[1776888701429,47.4,78795.31,0.6,0.01728,1e-05,3.29434]
[1776888706464,47.4,78795.43,0.6,0.01728,1e-05,3.29561]
[1776888711499,47.4,78799.49,0.6,0.01734,1e-05,3.3045]
[1776888716534,47.41,78798.9,0.6,0.01734,1e-05,3.30429]
[1776888721569,47.41,78797.82,0.6,0.01733,1e-05,3.30312]
[1776888726604,47.41,78801.77,0.6,0.01738,1e-05,3.31174]
[1776888731642,47.42,78801.81,0.6,0.01739,1e-05,3.31269]
[1776888736677,47.42,78813.13,0.6,0.01753,1e-05,3.33566]
[1776888741712,47.42,78813.78,0.6,0.01754,1e-05,3.33759]
[1776888746747,47.42,78816.05,0.6,0.01757,1e-05,3.34263]
[1776888751782,47.42,78818.46,0.6,0.01759,1e-05,3.34602]
[1776888757825,47.42,78818.75,0.6,0.0176,1e-05,3.34712]
[1776888762860,47.43,78819.12,0.6,0.0176,1e-05,3.34824]
[1776888768901,47.43,78818.7,0.6,0.0176,1e-05,3.34785]
[1776888774615,47.43,78802.57,0.6,0.01741,1e-05,3.31653]
[1776888778072,47.43,78814.7,0.6,0.01756,1e-05,3.34078]
[1776888780927,47.43,78810.57,0.6,0.01751,1e-05,3.33295]
[1776888781777,47.43,78811.55,0.6,0.01752,1e-05,3.33497]
[1776888787035,47.43,78810.46,0.6,0.01752,1e-05,3.33337]
[1776888792070,47.43,78810.91,0.6,0.01752,1e-05,3.33472]
[1776888797105,47.44,78810.84,0.6,0.01753,1e-05,3.33506]
[1776888802139,47.44,78806.48,0.6,0.01748,1e-05,3.32702]
[1776888807175,47.44,78804.48,0.6,0.01746,1e-05,3.32371]
[1776888812210,47.44,78801.5,0.6,0.01742,1e-05,3.31671]
[1776888817245,47.44,78803.37,0.6,0.01744,1e-05,3.32111]
[1776888822279,47.45,78808.48,0.6,0.01751,1e-05,3.33185]
[1776888827315,47.45,78811.83,0.6,0.01755,1e-05,3.33903]
[1776888832350,47.45,78799.21,0.6,0.01741,1e-05,3.3149]
[1776888837385,47.45,78796.1,0.6,0.01737,1e-05,3.30964]
[1776888842420,47.46,78795.1,0.6,0.01737,1e-05,3.30852]
[1776888846271,47.46,78796.1,0.6,0.01738,1e-05,3.31098]
[1776888848085,47.46,78796.46,0.6,0.01739,1e-05,3.31201]
[1776888853497,47.46,78796.55,0.6,0.0174,1e-05,3.31317]
[1776888859539,47.46,78796.67,0.6,0.0174,1e-05,3.31439]
[1776888864576,47.47,78781.82,0.6,0.01723,1e-05,3.28626]
[1776888866457,47.47,78777.62,0.6,0.01719,1e-05,3.27828]
[1776888867311,47.47,78777.14,0.6,0.01718,1e-05,3.27756]
[1776888872632,47.47,78776.53,0.6,0.01718,1e-05,3.27607]
[1776888876767,47.47,78776.08,0.6,0.01717,1e-05,3.27582]
[1776888877477,47.48,78773.54,0.6,0.01715,1e-05,3.27111]
[1776888882702,47.48,78773.85,0.6,0.01716,1e-05,3.27296]
[1776888888744,47.48,78773.64,0.6,0.01716,1e-05,3.2737]
[1776888893779,47.49,78769.46,0.6,0.01712,1e-05,3.26654]
[1776888898813,47.49,78768.74,0.6,0.01712,1e-05,3.26614]
[1776888903849,47.49,78771.63,0.6,0.01716,1e-05,3.27274]
[1776888908884,47.5,78772.12,0.6,0.01717,1e-05,3.2747]
[1776888913919,47.5,78770.35,0.6,0.01715,1e-05,3.27231]
[1776888919960,47.5,78769.41,0.6,0.01715,1e-05,3.27181]
[1776888924997,47.51,78769.24,0.6,0.01716,1e-05,3.2726]
[1776888930031,47.51,78768.12,0.6,0.01715,1e-05,3.27158]
[1776888933954,47.51,78773.64,0.6,0.01721,1e-05,3.28113]
[1776888939094,47.52,78760.94,0.6,0.01707,1e-05,3.25797]
[1776888944132,47.52,78763.26,0.6,0.01711,1e-05,3.26373]
[1776888948533,47.52,78767.72,0.6,0.01716,1e-05,3.27309]
[1776888955212,47.53,78762.92,0.6,0.01712,1e-05,3.26574]
[1776888960247,47.53,78773.86,0.6,0.01725,1e-05,3.28805]
[1776888965282,47.54,78773.01,0.6,0.01725,1e-05,3.28749]
[1776888970316,47.54,78768.09,0.6,0.0172,1e-05,3.27905]
[1776888975352,47.54,78762.96,0.6,0.01715,1e-05,3.27032]
[1776888980387,47.55,78762.61,0.6,0.01715,1e-05,3.27085]
[1776888985422,47.55,78765.19,0.6,0.01719,1e-05,3.27703]
[1776888990456,47.55,78772.07,0.6,0.01727,1e-05,3.29142]
[1776888995492,47.56,78771.96,0.6,0.01727,1e-05,3.29041]
[1776889001535,47.56,78772.58,0.6,0.01728,1e-05,3.29283]
[1776889006570,47.56,78774.85,0.6,0.01732,1e-05,3.29823]
[1776889011605,47.57,78772.52,0.6,0.0173,1e-05,3.29468]
[1776889016639,47.57,78772.82,0.6,0.0173,1e-05,3.29626]
[1776889021675,47.57,78774.01,0.6,0.01732,1e-05,3.29953]
[1776889026710,47.58,78780.25,0.6,0.0174,1e-05,3.31263]
[1776889031745,47.58,78774.01,0.6,0.01734,1e-05,3.30138]
[1776889038794,47.58,78774.27,0.6,0.01735,1e-05,3.30342]
[1776889043829,47.59,78784.08,0.6,0.01747,1e-05,3.32344]
[1776889049873,47.59,78783.29,0.6,0.01747,1e-05,3.32291]
[1776889054908,47.59,78778.64,0.6,0.01741,1e-05,3.31287]
[1776889058020,47.59,78770.26,0.6,0.01731,1e-05,3.29694]
[1776889059599,47.6,78755.45,0.6,0.01714,1e-05,3.26873]
[1776889060291,47.6,78755.14,0.6,0.01714,1e-05,3.26839]
[1776889065985,47.6,78754.43,0.6,0.01714,1e-05,3.26856]
[1776889071019,47.61,78756.09,0.6,0.01717,1e-05,3.27302]
[1776889076054,47.61,78757.57,0.6,0.01719,1e-05,3.2771]
[1776889081089,47.61,78753.82,0.6,0.01716,1e-05,3.27107]
[1776889086125,47.62,78754.71,0.6,0.01717,1e-05,3.27404]
[1776889091160,47.62,78762.19,0.6,0.01727,1e-05,3.28973]
[1776889096195,47.62,78771.7,0.6,0.01739,1e-05,3.30922]
[1776889101230,47.63,78772.63,0.6,0.0174,1e-05,3.31196]
[1776889106265,47.63,78772.03,0.6,0.0174,1e-05,3.31171]
[1776889111302,47.63,78772.26,0.6,0.0174,1e-05,3.31125]
[1776889116340,47.64,78783.51,0.6,0.01754,1e-05,3.33404]
[1776889121374,47.64,78781.26,0.6,0.01752,1e-05,3.33036]
[1776889126410,47.64,78776.77,0.6,0.01747,1e-05,3.3224]
[1776889131446,47.64,78778.4,0.6,0.01749,1e-05,3.32641]
[1776889136481,47.65,78764.7,0.6,0.01734,1e-05,3.30057]
[1776889137426,47.65,78764.7,0.6,0.01734,1e-05,3.30057]
[1776889142926,47.65,78760.49,0.6,0.0173,1e-05,3.29351]
[1776889148572,47.65,78752.84,0.6,0.01722,1e-05,3.28021]
[1776889149643,47.65,78752.84,0.6,0.01722,1e-05,3.28021]
[1776889155788,47.66,78739.64,0.6,0.01707,1e-05,3.25619]
[1776889155809,47.66,78739.64,0.6,0.01707,1e-05,3.25619]
[1776889155851,47.66,78739.64,0.6,0.01707,1e-05,3.25619]
[1776889155924,47.66,78739.64,0.6,0.01707,1e-05,3.25619]
[1776889156168,47.66,78739.41,0.6,0.01707,1e-05,3.25602]
[1776889156851,47.66,78739.41,0.6,0.01707,1e-05,3.25602]
[1776889156868,47.66,78686.03,0.6,0.01646,1e-05,3.15465]
[1776889158044,47.66,78686.03,0.6,0.01646,1e-05,3.15465]
[1776889163272,47.67,78675.97,0.6,0.01637,1e-05,3.13938]
[1776889163489,47.67,78675.97,0.6,0.01637,1e-05,3.13938]
[1776889168715,47.68,78674.13,0.6,0.01637,1e-05,3.13879]
[1776889173750,47.69,78664.83,0.6,0.01627,1e-05,3.12205]
[1776889179792,47.76,78672.12,0.6,0.0165,1e-05,3.15898]
[1776889184826,47.81,78674.05,0.6,0.0166,1e-05,3.17572]
[1776889186841,47.81,78695.5,0.6,0.01684,1e-05,3.21702]
[1776889190466,47.81,78694.14,0.6,0.01683,1e-05,3.21539]
[1776889191503,47.81,78690.86,0.6,0.0168,1e-05,3.20948]
[1776889194385,47.82,78688.53,0.6,0.01678,1e-05,3.20604]
[1776889199932,47.82,78687.98,0.6,0.01678,1e-05,3.207]
[1776889204967,47.83,78675.42,0.6,0.01665,1e-05,3.18505]
[1776889210005,47.83,78672.57,0.6,0.01663,1e-05,3.18153]
[1776889215037,47.84,78672.6,0.6,0.01664,1e-05,3.18341]
[1776889220072,47.85,78667.92,0.6,0.0166,1e-05,3.17644]
[1776889225107,47.85,78667.5,0.6,0.01661,1e-05,3.17752]
[1776889230142,47.86,78666.7,0.6,0.01661,1e-05,3.17788]
[1776889235181,47.86,78649.13,0.6,0.01642,1e-05,3.14515]
[1776889240217,47.87,78631.18,0.6,0.01623,1e-05,3.11403]
[1776889245252,47.88,78614.2,0.6,0.01606,1e-05,3.0852]
[1776889249348,47.89,78613.08,0.6,0.01606,1e-05,3.08473]
[1776889255322,47.9,78601.97,0.6,0.01596,1e-05,3.06808]
[1776889257033,47.9,78601.97,0.6,0.01596,1e-05,3.06808]
[1776889262746,47.96,78618.14,0.6,0.01625,1e-05,3.11556]
[1776889268416,47.97,78608.79,0.6,0.01616,1e-05,3.10163]
[1776889271792,47.97,78607.22,0.6,0.01615,1e-05,3.0997]
[1776889277478,48.0,78589.39,0.6,0.016,1e-05,3.07481]
[1776889282513,48.01,78584.34,0.6,0.01597,1e-05,3.06821]
[1776889286707,48.01,78582.78,0.6,0.01596,1e-05,3.06696]
[1776889292587,48.02,78565.25,0.6,0.01579,1e-05,3.03732]
[1776889297622,48.03,78548.98,0.6,0.01563,1e-05,3.01094]
[1776889301393,48.04,78548.49,0.6,0.01564,1e-05,3.01192]
[1776889306685,48.05,78552.75,0.6,0.0157,1e-05,3.02321]
[1776889311720,48.06,78565.93,0.6,0.01586,1e-05,3.04985]
[1776889316755,48.07,78566.15,0.6,0.01588,1e-05,3.05297]
[1776889321798,48.08,78544.72,0.6,0.01567,1e-05,3.01702]
[1776889326997,48.09,78542.12,0.6,0.01565,1e-05,3.01473]
[1776889330069,48.09,78517.72,0.6,0.01541,1e-05,2.97303]
[1776889336219,48.11,78514.32,0.6,0.0154,1e-05,2.971]
[1776889341940,48.12,78514.23,0.6,0.01542,1e-05,2.97548]
[1776889346976,48.13,78524.53,0.6,0.01555,1e-05,2.99704]
[1776889349997,48.14,78543.24,0.6,0.01576,1e-05,3.0324]
[1776889353227,48.14,78544.04,0.6,0.01577,1e-05,3.03321]
[1776889359061,48.16,78560.55,0.6,0.01597,1e-05,3.06675]
[1776889364096,48.16,78561.82,0.6,0.016,1e-05,3.07152]
[1776889369132,48.17,78569.8,0.6,0.0161,1e-05,3.08849]
[1776889372170,48.18,78571.54,0.6,0.01612,1e-05,3.09259]
[1776889378195,48.19,78579.15,0.6,0.01622,1e-05,3.10964]
[1776889383230,48.19,78578.83,0.6,0.01623,1e-05,3.1112]
[1776889388265,48.2,78563.76,0.6,0.01608,1e-05,3.08591]
[1776889388391,48.2,78563.76,0.6,0.01608,1e-05,3.08591]
[1776889394307,48.21,78575.24,0.6,0.01622,1e-05,3.1097]
[1776889399341,48.22,78577.51,0.6,0.01626,1e-05,3.11604]
[1776889404377,48.22,78577.06,0.6,0.01627,1e-05,3.11734]
[1776889409414,48.23,78580.75,0.6,0.01632,1e-05,3.12619]
[1776889414446,48.24,78580.96,0.6,0.01633,1e-05,3.12686]
[1776889419482,48.24,78582.28,0.6,0.01636,1e-05,3.13134]
[1776889424518,48.25,78585.54,0.6,0.0164,1e-05,3.13939]
[1776889429553,48.26,78585.87,0.6,0.01642,1e-05,3.14235]
[1776889434588,48.27,78587.1,0.6,0.01645,1e-05,3.14658]
[1776889439622,48.27,78605.57,0.6,0.01666,1e-05,3.18274]
[1776889444658,48.28,78611.34,0.6,0.01674,1e-05,3.19512]
[1776889449693,48.28,78610.39,0.6,0.01674,1e-05,3.19489]
[1776889454727,48.29,78611.6,0.6,0.01676,1e-05,3.1987]
[1776889459763,48.29,78609.62,0.6,0.01675,1e-05,3.19651]
[1776889464798,48.3,78580.63,0.6,0.01643,1e-05,3.14414]
[1776889466797,48.3,78570.83,0.6,0.01633,1e-05,3.12645]
[1776889471848,48.31,78555.65,0.6,0.01617,1e-05,3.09956]
[1776889475876,48.31,78578.09,0.6,0.01643,1e-05,3.14261]
[1776889480911,48.32,78580.67,0.6,0.01647,1e-05,3.14928]
[1776889485946,48.33,78580.59,0.6,0.01648,1e-05,3.151]
[1776889490981,48.33,78581.31,0.6,0.0165,1e-05,3.1542]
[1776889496017,48.34,78580.98,0.6,0.01651,1e-05,3.15542]
[1776889501051,48.34,78590.17,0.6,0.01662,1e-05,3.1743]
[1776889506087,48.35,78591.08,0.6,0.01664,1e-05,3.17765]
[1776889511122,48.35,78593.31,0.6,0.01667,1e-05,3.18344]
[1776889516156,48.36,78584.48,0.6,0.01659,1e-05,3.16871]
[1776889521192,48.37,78585.43,0.6,0.01661,1e-05,3.17221]
[1776889526508,48.37,78593.5,0.6,0.01671,1e-05,3.18856]
[1776889534385,48.38,78599.9,0.6,0.01678,1e-05,3.20117]
[1776889540326,48.39,78601.31,0.6,0.01681,1e-05,3.20591]
[1776889545361,48.39,78603.41,0.6,0.01684,1e-05,3.21135]
[1776889550396,48.39,78609.23,0.6,0.01692,1e-05,3.22372]
[1776889555430,48.4,78611.1,0.6,0.01695,1e-05,3.22859]
[1776889560466,48.4,78613.26,0.6,0.01698,1e-05,3.23397]
[1776889565501,48.41,78620.21,0.6,0.01707,1e-05,3.24836]
[1776889572550,48.41,78621.13,0.6,0.01709,1e-05,3.25166]
[1776889576578,48.42,78600.09,0.6,0.01685,1e-05,3.2129]
[1776889581612,48.42,78594.62,0.6,0.0168,1e-05,3.20401]
[1776889586648,48.42,78607.36,0.6,0.01695,1e-05,3.22936]
[1776889591683,48.43,78606.25,0.6,0.01694,1e-05,3.22675]
[1776889597725,48.43,78616.23,0.6,0.01706,1e-05,3.24707]
[1776889602760,48.44,78623.98,0.6,0.01716,1e-05,3.26294]
[1776889607798,48.44,78624.64,0.6,0.01717,1e-05,3.26505]
[1776889614848,48.44,78623.65,0.6,0.01717,1e-05,3.26426]
[1776889619883,48.45,78622.81,0.6,0.01716,1e-05,3.26341]
[1776889624918,48.45,78610.35,0.6,0.01702,1e-05,3.24063]
[1776889629953,48.45,78606.55,0.6,0.01699,1e-05,3.23436]
[1776889630638,48.45,78606.55,0.6,0.01699,1e-05,3.23436]
[1776889635995,48.46,78606.21,0.6,0.01699,1e-05,3.23483]
[1776889641029,48.46,78608.42,0.6,0.01702,1e-05,3.23994]
[1776889641650,48.46,78608.42,0.6,0.01702,1e-05,3.23994]
[1776889647072,48.46,78616.62,0.6,0.01712,1e-05,3.25647]
[1776889652106,48.46,78619.06,0.6,0.01714,1e-05,3.26005]
[1776889657142,48.47,78624.81,0.6,0.01721,1e-05,3.27168]
[1776889662177,48.47,78624.76,0.6,0.01722,1e-05,3.27223]
[1776889667212,48.47,78619.65,0.6,0.01716,1e-05,3.26313]
[1776889672247,48.47,78618.09,0.6,0.01715,1e-05,3.26087]
[1776889677282,48.48,78618.24,0.6,0.01715,1e-05,3.26185]
[1776889682318,48.48,78620.82,0.6,0.01719,1e-05,3.26742]
[1776889688360,48.48,78625.93,0.6,0.01725,1e-05,3.27783]
[1776889692751,48.48,78625.74,0.6,0.01725,1e-05,3.27789]
[1776889698430,48.48,78617.98,0.6,0.01717,1e-05,3.26387]
[1776889703467,48.49,78619.76,0.6,0.01719,1e-05,3.26786]
[1776889710516,48.49,78627.79,0.6,0.01729,1e-05,3.28388]
[1776889715551,48.49,78631.01,0.6,0.01732,1e-05,3.28863]
[1776889720586,48.49,78633.29,0.6,0.01735,1e-05,3.29339]
[1776889725620,48.49,78633.17,0.6,0.01735,1e-05,3.29354]
[1776889730657,48.49,78634.07,0.6,0.01736,1e-05,3.29562]
[1776889735691,48.49,78633.98,0.6,0.01736,1e-05,3.29581]
[1776889740727,48.5,78634.32,0.6,0.01737,1e-05,3.29683]
[1776889745762,48.5,78630.57,0.6,0.01733,1e-05,3.29004]
[1776889750797,48.5,78631.31,0.6,0.01734,1e-05,3.29186]
[1776889755833,48.5,78621.24,0.6,0.01723,1e-05,3.27308]
[1776889760868,48.5,78618.44,0.6,0.0172,1e-05,3.26833]
[1776889765903,48.5,78618.09,0.6,0.0172,1e-05,3.2684]
[1776889770938,48.51,78618.13,0.6,0.0172,1e-05,3.26909]
[1776889775973,48.51,78620.3,0.6,0.01722,1e-05,3.27202]
[1776889781008,48.51,78620.1,0.6,0.01722,1e-05,3.27224]
[1776889786043,48.51,78620.66,0.6,0.01723,1e-05,3.2739]
[1776889791079,48.51,78628.54,0.6,0.01733,1e-05,3.28944]
[1776889796126,48.51,78627.06,0.6,0.01731,1e-05,3.28704]
[1776889801161,48.52,78619.43,0.6,0.01723,1e-05,3.2731]
[1776889806195,48.52,78621.53,0.6,0.01726,1e-05,3.27763]
[1776889813245,48.52,78622.75,0.6,0.01727,1e-05,3.2807]
[1776889818280,48.52,78623.63,0.6,0.01729,1e-05,3.28289]
[1776889824322,48.52,78623.6,0.6,0.01729,1e-05,3.28345]
[1776889829357,48.53,78610.86,0.6,0.01715,1e-05,3.25984]
[1776889834393,48.53,78607.11,0.6,0.0171,1e-05,3.25167]
[1776889839428,48.53,78610.64,0.6,0.01715,1e-05,3.25911]
[1776889840096,48.53,78610.64,0.6,0.01715,1e-05,3.25911]
[1776889846477,48.53,78612.41,0.6,0.01717,1e-05,3.26346]
[1776889847597,48.53,78612.41,0.6,0.01717,1e-05,3.26346]
[1776889853526,48.54,78620.32,0.6,0.01727,1e-05,3.27942]
[1776889858560,48.54,78618.94,0.6,0.01726,1e-05,3.27739]
[1776889863596,48.54,78617.02,0.6,0.01724,1e-05,3.27438]
[1776889868631,48.54,78626.94,0.6,0.01736,1e-05,3.29385]
[1776889873666,48.54,78626.1,0.6,0.01735,1e-05,3.29273]
[1776889873889,48.54,78626.1,0.6,0.01735,1e-05,3.29273]
[1776889879708,48.55,78627.66,0.6,0.01737,1e-05,3.29627]
[1776889884743,48.55,78627.23,0.6,0.01737,1e-05,3.29587]
[1776889889778,48.55,78619.9,0.6,0.01729,1e-05,3.28233]
[1776889895820,48.55,78619.53,0.6,0.01728,1e-05,3.2804]
[1776889900855,48.55,78619.48,0.6,0.01728,1e-05,3.28078]
[1776889905890,48.55,78618.18,0.6,0.01727,1e-05,3.27877]
[1776889910925,48.56,78616.88,0.6,0.01726,1e-05,3.27676]
[1776889916967,48.56,78616.5,0.6,0.01725,1e-05,3.27659]
[1776889922008,48.56,78614.59,0.6,0.01724,1e-05,3.27343]
[1776889927043,48.56,78614.89,0.6,0.01724,1e-05,3.2745]
[1776889927940,48.56,78614.89,0.6,0.01724,1e-05,3.2745]
[1776889933085,48.56,78615.05,0.6,0.01725,1e-05,3.27552]
[1776889938121,48.56,78615.11,0.6,0.01725,1e-05,3.27617]
[1776889943156,48.57,78615.2,0.6,0.01726,1e-05,3.27689]
[1776889948191,48.57,78615.25,0.6,0.01726,1e-05,3.27754]
[1776889953228,48.57,78630.97,0.6,0.01744,1e-05,3.30623]
[1776889958264,48.57,78631.89,0.6,0.01745,1e-05,3.30829]
[1776889958971,48.57,78631.89,0.6,0.01745,1e-05,3.30829]
[1776889964307,48.57,78634.69,0.6,0.01748,1e-05,3.31398]
[1776889969342,48.57,78634.98,0.6,0.01749,1e-05,3.31476]
[1776889975384,48.57,78635.73,0.6,0.0175,1e-05,3.31645]
[1776889980419,48.57,78639.74,0.6,0.01754,1e-05,3.3243]
[1776889985461,48.57,78640.41,0.6,0.01755,1e-05,3.32572]
[1776889990496,48.57,78642.93,0.6,0.01758,1e-05,3.33067]
[1776889995532,48.57,78640.9,0.6,0.01756,1e-05,3.32684]
[1776890000573,48.58,78641.4,0.6,0.01757,1e-05,3.32788]
[1776890007616,48.58,78641.47,0.6,0.01757,1e-05,3.32815]
[1776890012651,48.58,78641.3,0.6,0.01756,1e-05,3.3261]
[1776890017686,48.58,78635.23,0.6,0.01749,1e-05,3.31464]
[1776890022721,48.58,78611.16,0.6,0.01721,1e-05,3.26912]
[1776890023060,48.58,78611.16,0.6,0.01721,1e-05,3.26912]
[1776890028763,48.58,78610.07,0.6,0.01721,1e-05,3.26781]
[1776890033798,48.58,78600.68,0.6,0.0171,1e-05,3.25068]
[1776890038833,48.59,78599.06,0.6,0.01709,1e-05,3.24846]
[1776890043868,48.59,78594.78,0.6,0.01705,1e-05,3.24124]
[1776890048903,48.59,78576.7,0.6,0.01685,1e-05,3.20836]
[1776890053938,48.6,78575.3,0.6,0.01684,1e-05,3.20699]
[1776890058973,48.6,78571.29,0.6,0.0168,1e-05,3.20078]
[1776890067029,48.61,78568.03,0.6,0.01678,1e-05,3.19681]
[1776890072063,48.61,78568.57,0.6,0.01678,1e-05,3.19731]
[1776890077099,48.62,78567.63,0.6,0.01678,1e-05,3.19684]
[1776890082134,48.62,78573.78,0.6,0.01686,1e-05,3.20957]
[1776890088176,48.62,78574.2,0.6,0.01687,1e-05,3.21174]
[1776890093211,48.63,78573.53,0.6,0.01687,1e-05,3.21161]
[1776890098246,48.63,78572.62,0.6,0.01687,1e-05,3.21126]
[1776890103281,48.64,78575.5,0.6,0.01691,1e-05,3.21776]
[1776890108315,48.64,78572.16,0.6,0.01688,1e-05,3.21261]
[1776890115365,48.64,78572.54,0.6,0.01689,1e-05,3.21486]
[1776890120400,48.65,78572.97,0.6,0.0169,1e-05,3.21675]
[1776890126441,48.65,78574.46,0.6,0.01693,1e-05,3.22082]
[1776890131477,48.66,78576.05,0.6,0.01694,1e-05,3.22301]
[1776890136512,48.66,78577.36,0.6,0.01696,1e-05,3.22648]
[1776890141548,48.66,78570.86,0.6,0.0169,1e-05,3.21537]
[1776890146583,48.67,78570.01,0.6,0.01689,1e-05,3.21487]
[1776890150693,48.67,78570.01,0.6,0.01689,1e-05,3.21487]
[1776890151134,48.67,78570.01,0.6,0.01689,1e-05,3.21487]
[1776890156653,48.67,78564.93,0.6,0.01685,1e-05,3.20755]
[1776890157182,48.67,78564.93,0.6,0.01685,1e-05,3.20755]
[1776890162696,48.68,78565.51,0.6,0.01687,1e-05,3.20996]
[1776890167731,48.68,78569.66,0.6,0.01692,1e-05,3.21875]
[1776890172766,48.68,78569.21,0.6,0.01692,1e-05,3.21888]
[1776890177802,48.69,78569.84,0.6,0.01693,1e-05,3.22106]
[1776890182836,48.69,78574.34,0.6,0.01699,1e-05,3.23043]
[1776890187871,48.69,78573.42,0.6,0.01698,1e-05,3.2296]
[1776890192906,48.7,78573.42,0.6,0.01698,1e-05,3.22871]
[1776890199959,48.7,78573.21,0.6,0.01699,1e-05,3.22959]
[1776890202915,48.7,78570.49,0.6,0.01696,1e-05,3.22487]
[1776890203002,48.7,78545.6,0.6,0.01668,1e-05,3.17869]
[1776890208038,48.71,78534.91,0.6,0.01657,1e-05,3.16012]
[1776890209027,48.71,78563.38,0.6,0.01689,1e-05,3.21357]
[1776890214061,48.71,78570.12,0.6,0.01697,1e-05,3.22714]
[1776890219558,48.71,78570.02,0.6,0.01698,1e-05,3.22787]
[1776890225145,48.72,78562.97,0.6,0.0169,1e-05,3.21578]
[1776890230181,48.72,78554.75,0.6,0.01682,1e-05,3.20142]
[1776890231605,48.72,78539.61,0.6,0.01665,1e-05,3.17355]
[1776890232558,48.72,78530.98,0.6,0.01656,1e-05,3.1579]
[1776890235370,48.73,78531.85,0.6,0.01657,1e-05,3.16042]
[1776890235381,48.73,78531.85,20.6,0.01657,1e-05,3.16042]
[1776890241258,48.73,78529.9,20.6,0.01656,1e-05,3.15861]
[1776890246295,48.74,78526.02,20.6,0.01653,1e-05,3.15295]
[1776890251328,48.74,78527.31,20.6,0.01654,1e-05,3.15504]
[1776890256363,48.75,78549.46,20.6,0.0168,1e-05,3.1975]
[1776890261398,48.75,78555.9,20.6,0.01688,1e-05,3.21062]
[1776890266432,48.75,78557.14,20.6,0.0169,1e-05,3.21416]
[1776890267320,48.75,78557.14,20.6,0.0169,1e-05,3.21416]
[1776890272480,48.76,78558.38,20.6,0.01692,1e-05,3.21766]
[1776890277514,48.76,78559.75,20.6,0.01694,1e-05,3.22118]
[1776890280603,48.76,78559.5,20.6,0.01694,1e-05,3.22109]
[1776890286580,48.77,78560.7,20.6,0.01696,1e-05,3.22467]
[1776890291616,48.77,78557.52,20.6,0.01693,1e-05,3.21968]
[1776890296651,48.77,78557.6,20.6,0.01694,1e-05,3.22079]
[1776890301686,48.78,78563.23,20.6,0.01701,1e-05,3.23223]
[1776890306721,48.78,78564.48,20.6,0.01703,1e-05,3.23541]
[1776890311757,48.78,78556.61,20.6,0.01693,1e-05,3.21977]
[1776890316791,48.79,78557.35,20.6,0.01695,1e-05,3.22209]
[1776890321826,48.79,78557.75,20.6,0.01696,1e-05,3.22377]
[1776890326861,48.79,78557.95,20.6,0.01697,1e-05,3.22507]
[1776890331896,48.79,78558.95,20.6,0.01698,1e-05,3.22787]
[1776890336932,48.8,78559.94,20.6,0.017,1e-05,3.23062]
[1776890341967,48.8,78553.72,20.6,0.01693,1e-05,3.21989]
[1776890347002,48.8,78544.84,20.6,0.01684,1e-05,3.2044]
[1776890352037,48.81,78539.83,20.6,0.01679,1e-05,3.19619]
[1776890357073,48.81,78540.67,20.6,0.01681,1e-05,3.19887]
[1776890362108,48.81,78553.59,20.6,0.01696,1e-05,3.2239]
[1776890367142,48.82,78541.95,20.6,0.01683,1e-05,3.20312]
[1776890372178,48.82,78550.24,20.6,0.01692,1e-05,3.21778]
[1776890377213,48.82,78551.7,20.6,0.01695,1e-05,3.22138]
[1776890382248,48.83,78548.75,20.6,0.01692,1e-05,3.21675]
[1776890387283,48.83,78552.09,20.6,0.01696,1e-05,3.22386]
[1776890392318,48.83,78551.9,20.6,0.01696,1e-05,3.22433]
[1776890398360,48.84,78552.47,20.6,0.01698,1e-05,3.2264]
[1776890403395,48.84,78564.39,20.6,0.01712,1e-05,3.24957]
[1776890408430,48.84,78563.35,20.6,0.01711,1e-05,3.24826]
[1776890413465,48.84,78562.13,20.6,0.0171,1e-05,3.24659]
[1776890418501,48.84,78563.37,20.6,0.01712,1e-05,3.24955]
[1776890423353,48.85,78563.29,20.6,0.01712,1e-05,3.24976]
[1776890424604,48.85,78570.07,20.6,0.0172,1e-05,3.26276]
[1776890430585,48.85,78583.69,20.6,0.01736,1e-05,3.28915]
[1776890435619,48.85,78585.67,20.6,0.01737,1e-05,3.29144]
[1776890440655,48.85,78589.03,20.6,0.01741,1e-05,3.29814]
[1776890445823,48.85,78594.57,20.6,0.01748,1e-05,3.30887]
[1776890451732,48.85,78594.03,20.6,0.01747,1e-05,3.30817]
[1776890453223,48.85,78594.03,20.6,0.01747,1e-05,3.30817]
[1776890458781,48.85,78574.98,20.6,0.01726,1e-05,3.27258]
[1776890463817,48.86,78559.29,20.6,0.01708,1e-05,3.2437]
[1776890468853,48.86,78556.31,20.6,0.01706,1e-05,3.23898]
[1776890473888,48.86,78560.75,20.6,0.01711,1e-05,3.24811]
[1776890478923,48.86,78559.89,20.6,0.01711,1e-05,3.24723]
[1776890483957,48.87,78559.28,20.6,0.0171,1e-05,3.24684]
[1776890488993,48.87,78559.37,20.6,0.01711,1e-05,3.24777]
[1776890498056,48.87,78560.96,20.6,0.01713,1e-05,3.25025]
[1776890503091,48.88,78561.01,20.6,0.01713,1e-05,3.25109]
[1776890508126,48.88,78565.38,20.6,0.01718,1e-05,3.25999]
[1776890513161,48.88,78563.33,20.6,0.01717,1e-05,3.25676]
[1776890518196,48.88,78563.49,20.6,0.01717,1e-05,3.25769]
[1776890523231,48.88,78562.71,20.6,0.01717,1e-05,3.25681]
[1776890528266,48.89,78557.31,20.6,0.01711,1e-05,3.24731]
[1776890533300,48.89,78556.03,20.6,0.0171,1e-05,3.24561]
[1776890538338,48.89,78555.7,20.6,0.0171,1e-05,3.2457]
[1776890539697,48.89,78556.3,20.6,0.01711,1e-05,3.24697]
[1776890541050,48.89,78561.0,20.6,0.01716,1e-05,3.25594]
[1776890546395,48.89,78564.8,20.6,0.01721,1e-05,3.26378]
[1776890551430,48.9,78566.57,20.6,0.01722,1e-05,3.26581]
[1776890556465,48.9,78564.52,20.6,0.0172,1e-05,3.26245]
[1776890561500,48.9,78564.11,20.6,0.0172,1e-05,3.2622]
[1776890566535,48.9,78564.28,20.6,0.01721,1e-05,3.26304]
[1776890571570,48.9,78563.55,20.6,0.0172,1e-05,3.26216]
[1776890576605,48.9,78562.86,20.6,0.0172,1e-05,3.26136]
[1776890581640,48.91,78558.83,20.6,0.01715,1e-05,3.25427]
[1776890586678,48.91,78552.53,20.6,0.01709,1e-05,3.24303]
[1776890591712,48.91,78557.7,20.6,0.01715,1e-05,3.25338]
[1776890596747,48.91,78560.37,20.6,0.01718,1e-05,3.25894]
[1776890601782,48.91,78556.9,20.6,0.01715,1e-05,3.25293]
[1776890606818,48.92,78557.03,20.6,0.01715,1e-05,3.25386]
[1776890611853,48.92,78557.71,20.6,0.01715,1e-05,3.25388]
[1776890616888,48.92,78566.04,20.6,0.01725,1e-05,3.27007]
[1776890623937,48.92,78565.78,20.6,0.01725,1e-05,3.27019]
[1776890629979,48.92,78565.18,20.6,0.01725,1e-05,3.26957]
[1776890635014,48.92,78565.21,20.6,0.01725,1e-05,3.27005]
[1776890636516,48.92,78565.21,20.6,0.01725,1e-05,3.27005]
[1776890637880,48.92,78565.21,20.6,0.01725,1e-05,3.27022]
[1776890643070,48.93,78564.97,20.6,0.01725,1e-05,3.27026]
[1776890648105,48.93,78555.68,20.6,0.01715,1e-05,3.2532]
[1776890653140,48.93,78550.61,20.6,0.0171,1e-05,3.24426]
[1776890658175,48.93,78553.72,20.6,0.01713,1e-05,3.25068]
[1776890663210,48.93,78550.09,20.6,0.0171,1e-05,3.24441]
[1776890669252,48.94,78547.41,20.6,0.01707,1e-05,3.24018]
[1776890674287,48.94,78546.85,20.6,0.01706,1e-05,3.23803]
[1776890679321,48.94,78545.61,20.6,0.01705,1e-05,3.23646]
[1776890684357,48.94,78546.78,20.6,0.01707,1e-05,3.23943]
[1776890689392,48.95,78553.81,20.6,0.01715,1e-05,3.25337]
[1776890694426,48.95,78543.52,20.6,0.01704,1e-05,3.23483]
[1776890699462,48.95,78543.53,20.6,0.01705,1e-05,3.23571]
[1776890704497,48.95,78528.73,20.6,0.01689,1e-05,3.20909]
[1776890710539,48.96,78530.85,20.6,0.01692,1e-05,3.21431]
[1776890715574,48.96,78529.37,20.6,0.01691,1e-05,3.2126]
[1776890722623,48.97,78529.19,20.6,0.01692,1e-05,3.21373]
[1776890727658,48.97,78526.54,20.6,0.01689,1e-05,3.20984]
[1776890732697,48.97,78527.14,20.6,0.0169,1e-05,3.21022]
[1776890737732,48.98,78528.65,20.6,0.01692,1e-05,3.21409]
[1776890742767,48.98,78534.5,20.6,0.01699,1e-05,3.22594]
[1776890748809,48.98,78526.87,20.6,0.01691,1e-05,3.21291]
[1776890753844,48.99,78524.7,20.6,0.01689,1e-05,3.20993]
[1776890759886,48.99,78524.31,20.6,0.0169,1e-05,3.2105]
[1776890765928,49.0,78529.84,20.6,0.01697,1e-05,3.22203]
[1776890771107,49.0,78538.21,20.6,0.01707,1e-05,3.23839]
[1776890777006,49.0,78538.0,20.6,0.01707,1e-05,3.23944]
[1776890784055,49.01,78539.3,20.6,0.01709,1e-05,3.24301]
[1776890790097,49.01,78537.98,20.6,0.01709,1e-05,3.24149]
[1776890799163,49.01,78537.83,20.6,0.01708,1e-05,3.24085]
[1776890804198,49.02,78537.72,20.6,0.01709,1e-05,3.24143]
[1776890809233,49.02,78517.66,20.6,0.01687,1e-05,3.20489]
[1776890814268,49.02,78510.98,20.6,0.0168,1e-05,3.19368]
[1776890817223,49.03,78509.5,20.6,0.01679,1e-05,3.1914]
[1776890822324,49.03,78506.9,20.6,0.01677,1e-05,3.18801]
[1776890824628,49.03,78506.6,20.6,0.01676,1e-05,3.18769]
[1776890830387,49.04,78512.72,20.6,0.01684,1e-05,3.20059]
[1776890836429,49.04,78513.06,20.6,0.01685,1e-05,3.20252]
[1776890841464,49.04,78512.47,20.6,0.01685,1e-05,3.20252]
[1776890846499,49.05,78527.87,20.6,0.01703,1e-05,3.23216]
[1776890851534,49.05,78529.32,20.6,0.01705,1e-05,3.23387]
[1776890857576,49.05,78529.18,20.6,0.01705,1e-05,3.23456]
[1776890862611,49.06,78529.95,20.6,0.01706,1e-05,3.23678]
[1776890867645,49.06,78529.66,20.6,0.01706,1e-05,3.237]
[1776890874695,49.06,78529.62,20.6,0.01707,1e-05,3.23797]
[1776890882751,49.07,78529.63,20.6,0.01708,1e-05,3.23917]
[1776890887786,49.07,78530.54,20.6,0.01709,1e-05,3.24158]
[1776890892821,49.07,78535.34,20.6,0.01715,1e-05,3.25121]
[1776890897856,49.07,78536.59,20.6,0.01717,1e-05,3.25418]
[1776890902891,49.07,78536.76,20.6,0.01717,1e-05,3.25511]
[1776890907926,49.08,78537.56,20.6,0.01719,1e-05,3.25722]
[1776890912963,49.08,78545.52,20.6,0.01727,1e-05,3.27089]
[1776890917997,49.08,78546.04,20.6,0.01728,1e-05,3.27235]
[1776890923033,49.08,78546.2,20.6,0.01729,1e-05,3.27312]
[1776890928068,49.08,78538.21,20.6,0.0172,1e-05,3.25857]
[1776890933104,49.08,78530.63,20.6,0.01712,1e-05,3.24498]
[1776890938139,49.09,78529.9,20.6,0.01711,1e-05,3.24432]
[1776890943174,49.09,78526.16,20.6,0.01707,1e-05,3.23805]
[1776890948209,49.09,78529.06,20.6,0.01711,1e-05,3.24435]
[1776890953244,49.09,78527.59,20.6,0.0171,1e-05,3.24235]
[1776890959286,49.1,78516.54,20.6,0.01698,1e-05,3.2228]
[1776890964321,49.1,78517.38,20.6,0.017,1e-05,3.22526]
[1776890969356,49.1,78517.36,20.6,0.017,1e-05,3.22609]
[1776890974391,49.11,78524.72,20.6,0.01708,1e-05,3.2388]
[1776890979426,49.11,78521.21,20.6,0.01705,1e-05,3.23302]
[1776890984462,49.11,78518.85,20.6,0.01702,1e-05,3.22941]
[1776890989497,49.11,78524.96,20.6,0.0171,1e-05,3.24156]
[1776890995540,49.12,78525.34,20.6,0.01711,1e-05,3.24312]
[1776891000575,49.12,78525.57,20.6,0.01711,1e-05,3.24425]
[1776891005610,49.12,78534.88,20.6,0.01722,1e-05,3.26229]
[1776891010645,49.12,78518.65,20.6,0.01704,1e-05,3.23256]
[1776891016687,49.13,78512.89,20.6,0.01699,1e-05,3.22286]
[1776891017117,49.13,78512.89,20.6,0.01699,1e-05,3.22286]
[1776891022729,49.13,78516.0,20.6,0.01703,1e-05,3.22963]
[1776891027764,49.13,78511.33,20.6,0.01698,1e-05,3.22176]
[1776891032799,49.14,78514.38,20.6,0.01701,1e-05,3.22642]
[1776891037834,49.14,78514.26,20.6,0.01701,1e-05,3.22695]
[1776891042869,49.14,78512.66,20.6,0.017,1e-05,3.22472]
[1776891047904,49.14,78512.35,20.6,0.017,1e-05,3.22488]
[1776891053946,49.15,78509.03,20.6,0.01697,1e-05,3.21957]
[1776891058981,49.15,78512.21,20.6,0.01701,1e-05,3.22621]
[1776891064021,49.15,78512.18,20.6,0.01701,1e-05,3.22684]
[1776891069054,49.15,78506.55,20.6,0.01695,1e-05,3.21709]
[1776891077110,49.16,78508.26,20.6,0.01698,1e-05,3.22141]
[1776891082145,49.16,78509.99,20.6,0.017,1e-05,3.22527]
[1776891087180,49.16,78504.86,20.6,0.01695,1e-05,3.21639]
[1776891092215,49.16,78508.54,20.6,0.01699,1e-05,3.22211]
[1776891097250,49.17,78509.65,20.6,0.017,1e-05,3.22481]
[1776891102285,49.17,78510.5,20.6,0.01702,1e-05,3.227]
[1776891109335,49.17,78510.31,20.6,0.01702,1e-05,3.22747]
[1776891114370,49.17,78508.51,20.6,0.017,1e-05,3.22472]
[1776891119407,49.17,78506.3,20.6,0.01698,1e-05,3.22134]
[1776891124443,49.18,78499.32,20.6,0.01691,1e-05,3.20902]
[1776891129478,49.18,78497.58,20.6,0.01689,1e-05,3.20656]
[1776891134798,49.18,78497.19,20.6,0.01689,1e-05,3.20646]
[1776891140555,49.19,78482.99,20.6,0.01674,1e-05,3.1814]
[1776891145590,49.19,78473.14,20.6,0.01664,1e-05,3.16439]
[1776891150662,49.19,78473.12,20.6,0.01664,1e-05,3.16528]
[1776891156667,49.2,78466.01,20.6,0.01657,1e-05,3.15222]
[1776891162260,49.2,78470.81,20.6,0.01663,1e-05,3.16226]
[1776891162292,49.2,78470.81,20.6,0.01663,1e-05,3.16226]
[1776891167743,49.21,78475.66,20.6,0.01669,1e-05,3.17257]
[1776891172787,49.21,78488.56,20.6,0.01684,1e-05,3.19734]
[1776891177823,49.21,78487.83,20.6,0.01684,1e-05,3.19687]
[1776891182858,49.22,78490.42,20.6,0.01687,1e-05,3.20255]
[1776891187893,49.22,78482.62,20.6,0.01679,1e-05,3.18909]
[1776891192928,49.22,78484.69,20.6,0.01682,1e-05,3.19385]
[1776891197963,49.23,78473.99,20.6,0.01671,1e-05,3.17519]
[1776891202998,49.23,78473.64,20.6,0.01671,1e-05,3.17561]
[1776891209042,49.23,78484.8,20.6,0.01684,1e-05,3.19736]
[1776891214077,49.24,78477.52,20.6,0.01676,1e-05,3.18304]
[1776891219112,49.24,78474.82,20.6,0.01673,1e-05,3.17903]
[1776891224147,49.24,78463.99,20.6,0.01662,1e-05,3.1602]
[1776891224327,49.24,78463.99,20.6,0.01662,1e-05,3.1602]
[1776891230190,49.25,78463.59,20.6,0.01662,1e-05,3.16083]
[1776891235225,49.25,78465.73,20.6,0.01665,1e-05,3.16588]
[1776891241267,49.26,78466.7,20.6,0.01667,1e-05,3.16898]
[1776891246302,49.26,78468.73,20.6,0.0167,1e-05,3.17378]
[1776891251337,49.26,78466.74,20.6,0.01669,1e-05,3.17121]
[1776891258412,49.27,78466.52,20.6,0.01669,1e-05,3.17167]
[1776891264428,49.27,78465.39,20.6,0.01669,1e-05,3.17155]
[1776891269463,49.28,78462.47,20.6,0.01666,1e-05,3.16728]
[1776891275505,49.28,78463.24,20.6,0.01667,1e-05,3.16825]
[1776891281547,49.28,78466.06,20.6,0.01671,1e-05,3.17472]
[1776891287590,49.29,78465.59,20.6,0.01671,1e-05,3.17514]
[1776891291618,49.29,78467.09,20.6,0.01674,1e-05,3.17894]
[1776891296653,49.3,78463.56,20.6,0.0167,1e-05,3.17351]
[1776891301688,49.3,78463.33,20.6,0.01671,1e-05,3.17415]
[1776891306723,49.3,78463.02,20.6,0.01671,1e-05,3.17464]
[1776891311758,49.31,78463.47,20.6,0.01672,1e-05,3.17651]
[1776891316793,49.31,78464.41,20.6,0.01674,1e-05,3.17924]
[1776891323842,49.31,78464.21,20.6,0.01675,1e-05,3.18026]
[1776891328877,49.32,78459.38,20.6,0.0167,1e-05,3.1724]
[1776891333912,49.32,78456.59,20.6,0.01666,1e-05,3.16657]
[1776891339953,49.33,78456.69,20.6,0.01667,1e-05,3.16804]
[1776891344989,49.33,78458.8,20.6,0.0167,1e-05,3.17291]
[1776891350025,49.33,78458.93,20.6,0.01671,1e-05,3.17416]
[1776891355060,49.34,78455.67,20.6,0.01668,1e-05,3.16921]
[1776891360095,49.34,78458.46,20.6,0.01672,1e-05,3.17533]
[1776891365130,49.34,78457.16,20.6,0.01671,1e-05,3.17391]
[1776891370165,49.35,78454.45,20.6,0.01669,1e-05,3.16994]
[1776891375201,49.35,78454.68,20.6,0.01669,1e-05,3.17136]
[1776891380235,49.35,78456.77,20.6,0.01672,1e-05,3.17616]
[1776891385270,49.36,78456.58,20.6,0.01673,1e-05,3.17674]
[1776891392319,49.36,78456.12,20.6,0.01672,1e-05,3.1754]
[1776891397354,49.36,78455.64,20.6,0.01672,1e-05,3.17546]
[1776891400408,49.36,78455.81,20.6,0.01672,1e-05,3.17596]
[1776891405413,49.37,78445.35,20.6,0.01662,1e-05,3.15825]
[1776891410448,49.37,78454.94,20.6,0.01673,1e-05,3.17679]
[1776891415483,49.38,78453.26,20.6,0.01672,1e-05,3.17464]
[1776891420518,49.38,78446.66,20.6,0.01665,1e-05,3.16354]
[1776891425553,49.38,78448.43,20.6,0.01668,1e-05,3.16777]
[1776891430588,49.39,78448.46,20.6,0.01668,1e-05,3.16882]
[1776891435623,49.39,78459.73,20.6,0.01681,1e-05,3.19047]
[1776891438704,49.39,78466.79,20.6,0.01689,1e-05,3.20381]
[1776891438805,49.39,78467.07,20.6,0.0169,1e-05,3.20463]
[1776891444685,49.39,78466.95,20.6,0.0169,1e-05,3.205]
[1776891449720,49.4,78466.85,20.6,0.0169,1e-05,3.20551]
[1776891455763,49.4,78467.27,20.6,0.0169,1e-05,3.20519]
[1776891460798,49.4,78480.76,20.6,0.01706,1e-05,3.23058]
[1776891465833,49.4,78483.39,20.6,0.01709,1e-05,3.23583]
[1776891466887,49.4,78483.39,20.7,0.01709,1e-05,3.23583]
[1776891466968,49.4,78486.26,20.7,0.01712,1e-05,3.24122]
[1776891472096,49.4,78489.15,20.7,0.01716,1e-05,3.24692]
[1776891477932,49.4,78493.12,20.7,0.0172,1e-05,3.2548]
[1776891482967,49.4,78500.69,20.7,0.01729,1e-05,3.26918]
[1776891488003,49.4,78498.32,20.7,0.01727,1e-05,3.26496]
[1776891493037,49.41,78500.22,20.7,0.01729,1e-05,3.26874]
[1776891498072,49.41,78500.15,20.7,0.01729,1e-05,3.26883]
[1776891505121,49.41,78501.39,20.7,0.0173,1e-05,3.27148]
[1776891510156,49.41,78501.5,20.7,0.01731,1e-05,3.27193]
[1776891517205,49.41,78499.23,20.7,0.01728,1e-05,3.26626]
[1776891517957,49.41,78499.23,20.7,0.01728,1e-05,3.26626]
[1776891523247,49.41,78488.43,20.7,0.01716,1e-05,3.24646]
[1776891529293,49.41,78482.0,20.7,0.01709,1e-05,3.23517]
[1776891534340,49.41,78475.31,20.7,0.01702,1e-05,3.22334]
[1776891537355,49.42,78456.68,20.7,0.01681,1e-05,3.18946]
[1776891542392,49.42,78444.27,20.7,0.01668,1e-05,3.16778]
[1776891547427,49.42,78446.68,20.7,0.01671,1e-05,3.17328]
[1776891552462,49.43,78456.55,20.7,0.01683,1e-05,3.19235]
[1776891559512,49.43,78454.91,20.7,0.01682,1e-05,3.19061]
[1776891564547,49.43,78454.92,20.7,0.01682,1e-05,3.19153]
[1776891569582,49.44,78450.56,20.7,0.01678,1e-05,3.18445]
[1776891574617,49.44,78452.7,20.7,0.0168,1e-05,3.18749]
[1776891582677,49.44,78452.8,20.7,0.01681,1e-05,3.1891]
[1776891587711,49.45,78455.23,20.7,0.01684,1e-05,3.1944]
[1776891596775,49.45,78455.44,20.7,0.01686,1e-05,3.19627]
[1776891600549,49.45,78455.44,20.7,0.01686,1e-05,3.19627]
[1776891605925,49.46,78448.28,20.7,0.01678,1e-05,3.18448]
[1776891611005,49.46,78463.64,20.7,0.01696,1e-05,3.21355]
[1776891617142,49.46,78470.97,20.7,0.01705,1e-05,3.22777]
[1776891622798,49.46,78471.01,20.7,0.01705,1e-05,3.22848]
[1776891628006,49.47,78491.08,20.7,0.01728,1e-05,3.26642]
[1776891633039,49.47,78495.44,20.7,0.01732,1e-05,3.2729]
[1776891636144,49.47,78495.44,20.7,0.01732,1e-05,3.27295]
[1776891642102,49.47,78501.27,20.7,0.01739,1e-05,3.28399]
[1776891647137,49.47,78494.2,20.7,0.01731,1e-05,3.27083]
[1776891652173,49.47,78497.24,20.7,0.01734,1e-05,3.2767]
[1776891657209,49.47,78500.2,20.7,0.01738,1e-05,3.28238]
[1776891662248,49.47,78498.91,20.7,0.01736,1e-05,3.28007]
[1776891667282,49.47,78497.91,20.7,0.01735,1e-05,3.27835]
[1776891672318,49.47,78485.11,20.7,0.01721,1e-05,3.25465]
[1776891677353,49.47,78484.21,20.7,0.0172,1e-05,3.25331]
[1776891683395,49.47,78478.82,20.7,0.01714,1e-05,3.24368]
[1776891688431,49.47,78475.19,20.7,0.01711,1e-05,3.23735]
[1776891694473,49.48,78472.21,20.7,0.01707,1e-05,3.23059]
[1776891700515,49.48,78473.22,20.7,0.01708,1e-05,3.23308]
[1776891705550,49.48,78483.4,20.7,0.0172,1e-05,3.25241]
[1776891710585,49.48,78495.01,20.7,0.01733,1e-05,3.27438]
[1776891715620,49.48,78502.12,20.7,0.01741,1e-05,3.28774]
[1776891720659,49.48,78512.12,20.7,0.01753,1e-05,3.30653]
[1776891728718,49.48,78515.03,20.7,0.01756,1e-05,3.31187]
[1776891733753,49.48,78517.12,20.7,0.01758,1e-05,3.31571]
[1776891738788,49.48,78521.35,20.7,0.01763,1e-05,3.3236]
[1776891744833,49.48,78524.58,20.7,0.01767,1e-05,3.3295]
[1776891751883,49.48,78525.4,20.7,0.01767,1e-05,3.32893]
[1776891753099,49.48,78527.93,20.7,0.01769,1e-05,3.33369]
[1776891758931,49.48,78546.96,20.7,0.01791,1e-05,3.36941]
[1776891765981,49.47,78549.83,20.7,0.01794,1e-05,3.37419]
[1776891771016,49.47,78561.15,20.7,0.01807,1e-05,3.39532]
[1776891776051,49.47,78561.91,20.7,0.01807,1e-05,3.39601]
[1776891781086,49.47,78562.15,20.7,0.01807,1e-05,3.39567]
[1776891786121,49.46,78561.86,20.7,0.01806,1e-05,3.39413]
[1776891791156,49.46,78555.8,20.7,0.01799,1e-05,3.38168]
[1776891796191,49.46,78554.63,20.7,0.01797,1e-05,3.37869]
[1776891810289,49.45,78554.14,20.7,0.01795,1e-05,3.37575]
[1776891821366,49.45,78554.32,20.7,0.01793,1e-05,3.37275]
[1776891826401,49.44,78554.37,20.7,0.01793,1e-05,3.37215]
[1776891833450,49.44,78553.42,20.7,0.01791,1e-05,3.36936]
[1776891838485,49.44,78544.5,20.7,0.0178,1e-05,3.35172]
[1776891848567,49.44,78544.5,20.7,0.0178,1e-05,3.35071]
[1776891853601,49.43,78541.61,20.7,0.01776,1e-05,3.34475]
[1776891859644,49.43,78541.64,20.7,0.01776,1e-05,3.34433]
[1776891864679,49.43,78552.21,20.7,0.01788,1e-05,3.36401]
[1776891870721,49.43,78556.71,20.7,0.01793,1e-05,3.37191]
[1776891876763,49.43,78558.09,20.7,0.01793,1e-05,3.3719]
[1776891883811,49.42,78557.56,20.7,0.01792,1e-05,3.36996]
[1776891888846,49.42,78573.08,20.7,0.01809,1e-05,3.39903]
[1776891893883,49.42,78574.92,20.7,0.01811,1e-05,3.40168]
[1776891900931,49.41,78570.06,20.7,0.01804,1e-05,3.39102]
[1776891901939,49.41,78625.45,20.7,0.0187,1e-05,3.49876]
[1776891902946,49.41,78569.1,20.7,0.01803,1e-05,3.38868]
[1776891907980,49.41,78572.59,20.7,0.01807,1e-05,3.39464]
[1776891915030,49.41,78572.52,20.7,0.01806,1e-05,3.3934]
[1776891920069,49.4,78567.94,20.7,0.018,1e-05,3.38385]
[1776891926111,49.4,78570.22,20.7,0.01802,1e-05,3.38739]
[1776891934167,49.4,78569.96,20.7,0.018,1e-05,3.38385]
[1776891940209,49.39,78567.67,20.7,0.01797,1e-05,3.37861]
[1776891945244,49.39,78567.53,20.7,0.01796,1e-05,3.37766]
[1776891952293,49.39,78568.6,20.7,0.01797,1e-05,3.37862]
[1776891957328,49.39,78566.97,20.7,0.01795,1e-05,3.37481]
[1776891962363,49.38,78567.47,20.7,0.01795,1e-05,3.37511]
[1776891971426,49.38,78568.39,20.7,0.01795,1e-05,3.37567]
[1776891976461,49.38,78569.75,20.7,0.01796,1e-05,3.3776]
[1776891982503,49.38,78572.68,20.7,0.01799,1e-05,3.38237]
[1776891986451,49.37,78574.03,20.7,0.01801,1e-05,3.38453]
[1776891990309,49.37,78580.01,20.7,0.01807,1e-05,3.39543]
[1776891995595,49.35,78599.23,20.7,0.01825,1e-05,3.42417]
[1776891997451,49.35,78600.49,20.7,0.01825,1e-05,3.42528]
[1776892003016,49.34,78605.25,20.7,0.0183,1e-05,3.43236]
[1776892009692,49.33,78604.27,20.7,0.01828,1e-05,3.42872]
[1776892014727,49.33,78600.1,20.7,0.01822,1e-05,3.41962]
[1776892019763,49.33,78594.82,20.7,0.01815,1e-05,3.40844]
[1776892025805,49.32,78595.08,20.7,0.01815,1e-05,3.40793]
[1776892030839,49.32,78594.59,20.7,0.01814,1e-05,3.40616]
[1776892035876,49.32,78584.81,20.7,0.01802,1e-05,3.38653]
[1776892040914,49.32,78580.16,20.7,0.01796,1e-05,3.37703]
[1776892045949,49.32,78591.61,20.7,0.01809,1e-05,3.39847]
[1776892050984,49.31,78590.91,20.7,0.01808,1e-05,3.39644]
[1776892056020,49.31,78585.52,20.7,0.018,1e-05,3.38357]
[1776892061055,49.31,78580.69,20.7,0.01794,1e-05,3.37377]
[1776892066089,49.31,78576.6,20.7,0.01789,1e-05,3.36551]
[1776892071125,49.31,78575.73,20.7,0.01788,1e-05,3.36346]
[1776892077167,49.31,78575.64,20.7,0.01787,1e-05,3.36289]
[1776892082202,49.31,78576.03,20.7,0.01788,1e-05,3.36331]
[1776892087238,49.3,78575.53,20.7,0.01787,1e-05,3.36203]
[1776892092272,49.3,78576.41,20.7,0.01788,1e-05,3.3634]
[1776892097307,49.3,78576.18,20.7,0.01787,1e-05,3.36264]
[1776892105363,49.3,78579.4,20.7,0.01791,1e-05,3.36833]
[1776892110399,49.3,78580.54,20.7,0.01792,1e-05,3.37016]
[1776892116108,49.3,78580.62,20.7,0.01791,1e-05,3.36806]
[1776892121475,49.3,78582.86,20.7,0.01793,1e-05,3.37177]
[1776892125944,49.3,78582.86,20.7,0.01793,1e-05,3.37177]
[1776892132624,49.29,78582.5,20.7,0.01792,1e-05,3.37038]
[1776892136509,49.29,78582.61,20.7,0.01792,1e-05,3.3701]
[1776892142026,49.29,78582.75,20.7,0.01792,1e-05,3.36997]
[1776892147663,49.29,78584.29,20.7,0.01793,1e-05,3.3724]
[1776892152698,49.29,78584.04,20.7,0.01793,1e-05,3.37154]
[1776892158742,49.29,78584.25,20.7,0.01793,1e-05,3.37147]
[1776892163777,49.29,78583.72,20.7,0.01792,1e-05,3.37006]
[1776892168812,49.28,78582.91,20.7,0.01791,1e-05,3.36813]
[1776892173847,49.28,78583.54,20.7,0.0179,1e-05,3.3671]
[1776892181589,49.28,78584.1,20.7,0.01791,1e-05,3.36788]
[1776892188953,49.28,78584.01,20.7,0.0179,1e-05,3.36688]
[1776892191974,49.28,78602.78,20.7,0.01812,1e-05,3.40281]
[1776892197009,49.28,78606.01,20.7,0.01815,1e-05,3.40836]
[1776892202044,49.27,78596.66,20.7,0.01804,1e-05,3.38958]
[1776892207080,49.27,78598.1,20.7,0.01805,1e-05,3.39177]
[1776892215139,49.27,78598.14,20.7,0.01805,1e-05,3.39091]
[1776892221192,49.27,78603.31,20.7,0.0181,1e-05,3.40015]
[1776892226226,49.26,78603.53,20.7,0.0181,1e-05,3.39991]
[1776892232269,49.26,78603.3,20.7,0.01808,1e-05,3.39682]
[1776892237304,49.26,78603.71,20.7,0.01809,1e-05,3.39699]
[1776892242339,49.26,78603.76,20.7,0.01808,1e-05,3.39648]
[1776892249388,49.26,78603.65,20.7,0.01808,1e-05,3.39543]
[1776892255430,49.25,78603.71,20.7,0.01807,1e-05,3.39487]
[1776892260465,49.25,78603.66,20.7,0.01807,1e-05,3.39422]
[1776892272550,49.25,78603.64,20.7,0.01806,1e-05,3.39292]
[1776892277585,49.25,78604.73,20.7,0.01807,1e-05,3.39452]
[1776892282620,49.24,78604.43,20.7,0.01806,1e-05,3.39334]
[1776892290676,49.24,78604.65,20.7,0.01806,1e-05,3.39298]
[1776892296718,49.24,78597.76,20.7,0.01797,1e-05,3.37737]
[1776892305781,49.24,78597.8,20.7,0.01796,1e-05,3.3768]
[1776892313014,49.24,78597.8,20.7,0.01796,1e-05,3.37672]
[1776892318871,49.23,78619.29,20.7,0.01821,1e-05,3.41731]
[1776892323908,49.23,78619.76,20.7,0.01821,1e-05,3.41748]
[1776892328942,49.23,78624.3,20.7,0.01826,1e-05,3.42556]
[1776892333977,49.23,78623.1,20.7,0.01824,1e-05,3.42241]
[1776892339012,49.22,78623.05,20.7,0.01824,1e-05,3.4215]
[1776892344047,49.22,78614.86,20.7,0.01813,1e-05,3.40479]
[1776892349081,49.22,78610.19,20.7,0.01807,1e-05,3.39511]
[1776892354118,49.22,78610.12,20.7,0.01806,1e-05,3.39251]
[1776892360160,49.22,78609.72,20.7,0.01805,1e-05,3.39105]
[1776892366202,49.21,78609.63,20.7,0.01805,1e-05,3.39021]
[1776892373253,49.21,78609.59,20.7,0.01804,1e-05,3.38938]
[1776892380302,49.21,78611.18,20.7,0.01805,1e-05,3.39171]
[1776892385337,49.21,78602.96,20.7,0.01795,1e-05,3.37532]
[1776892390372,49.21,78598.53,20.7,0.0179,1e-05,3.36643]
[1776892395407,49.2,78595.63,20.7,0.01786,1e-05,3.36055]
[1776892400441,49.2,78592.35,20.7,0.01782,1e-05,3.35399]
[1776892405477,49.2,78594.07,20.7,0.01784,1e-05,3.35712]
[1776892412535,49.2,78595.04,20.7,0.01784,1e-05,3.35679]
[1776892418577,49.2,78595.68,20.7,0.01785,1e-05,3.35779]
[1776892423612,49.2,78604.82,20.7,0.01795,1e-05,3.37511]
[1776892428646,49.2,78596.01,20.7,0.01785,1e-05,3.35793]
[1776892433682,49.2,78594.22,20.7,0.01783,1e-05,3.35437]
[1776892440730,49.2,78595.85,20.7,0.01785,1e-05,3.35734]
[1776892446772,49.2,78595.16,20.7,0.01784,1e-05,3.35588]
[1776892452956,49.2,78594.86,20.7,0.01783,1e-05,3.35525]
[1776892459864,49.2,78593.58,20.7,0.01782,1e-05,3.35263]
[1776892464899,49.2,78592.38,20.7,0.0178,1e-05,3.35028]
[1776892469934,49.2,78593.67,20.7,0.01782,1e-05,3.3527]
[1776892474969,49.2,78605.41,20.7,0.01795,1e-05,3.37332]
[1776892480006,49.2,78605.05,20.7,0.01794,1e-05,3.37239]
[1776892485497,49.2,78604.03,20.7,0.01793,1e-05,3.37026]
[1776892496117,49.19,78608.98,20.7,0.01798,1e-05,3.37915]
[1776892501151,49.19,78607.92,20.7,0.01797,1e-05,3.37675]
[1776892506187,49.19,78604.67,20.7,0.01793,1e-05,3.37014]
[1776892514243,49.19,78604.91,20.7,0.01793,1e-05,3.37012]
[1776892519278,49.19,78619.11,20.7,0.01809,1e-05,3.3971]
[1776892524313,49.19,78617.32,20.7,0.01807,1e-05,3.3931]
[1776892529348,49.18,78616.03,20.7,0.01805,1e-05,3.39012]
[1776892534383,49.18,78616.4,20.7,0.01804,1e-05,3.38846]
[1776892539419,49.18,78616.44,20.7,0.01804,1e-05,3.38804]
[1776892544454,49.18,78616.65,20.7,0.01804,1e-05,3.38794]
[1776892549489,49.18,78615.1,20.7,0.01801,1e-05,3.38443]
[1776892554524,49.18,78614.43,20.7,0.018,1e-05,3.38269]
[1776892559558,49.18,78614.75,20.7,0.01801,1e-05,3.38289]
[1776892564594,49.17,78614.82,20.7,0.018,1e-05,3.38263]
[1776892569629,49.17,78614.71,20.7,0.018,1e-05,3.38204]
[1776892574664,49.17,78614.72,20.7,0.018,1e-05,3.38169]
[1776892579699,49.17,78614.33,20.7,0.01799,1e-05,3.38055]
[1776892584734,49.17,78608.09,20.7,0.01792,1e-05,3.36819]
[1776892589769,49.17,78609.33,20.7,0.01793,1e-05,3.37026]
[1776892594804,49.17,78614.97,20.7,0.01798,1e-05,3.37889]
[1776892600281,49.17,78614.98,20.7,0.01798,1e-05,3.3785]
[1776892605880,49.16,78614.96,20.7,0.01798,1e-05,3.37797]
[1776892611923,49.16,78615.05,20.7,0.01797,1e-05,3.37768]
[1776892617965,49.16,78615.93,20.7,0.01798,1e-05,3.37894]
[1776892623000,49.16,78616.28,20.7,0.01798,1e-05,3.3792]
[1776892628036,49.16,78622.55,20.7,0.01806,1e-05,3.39093]
[1776892634078,49.16,78622.7,20.7,0.01805,1e-05,3.39075]
[1776892639113,49.16,78620.58,20.7,0.01803,1e-05,3.38629]
[1776892645155,49.16,78620.22,20.7,0.01802,1e-05,3.38523]
[1776892651197,49.15,78621.2,20.7,0.01802,1e-05,3.3849]
[1776892656232,49.15,78621.42,20.7,0.01802,1e-05,3.38505]
[1776892661266,49.15,78621.96,20.7,0.01803,1e-05,3.38583]
[1776892666302,49.15,78621.56,20.7,0.01802,1e-05,3.38481]
[1776892671937,49.15,78621.56,20.7,0.01802,1e-05,3.38463]
[1776892678388,49.15,78621.02,20.7,0.01801,1e-05,3.38322]
[1776892683423,49.15,78621.2,20.7,0.01801,1e-05,3.3833]
[1776892694501,49.15,78620.01,20.7,0.01799,1e-05,3.38038]
[1776892699536,49.15,78613.48,20.7,0.01791,1e-05,3.36754]
[1776892705578,49.15,78613.88,20.7,0.01792,1e-05,3.3681]
[1776892710613,49.14,78606.48,20.7,0.01783,1e-05,3.35376]
[1776892715649,49.15,78591.29,20.7,0.01764,1e-05,3.32292]
[1776892720684,49.15,78590.12,20.7,0.01763,1e-05,3.32087]
[1776892732838,49.15,78588.84,20.7,0.01762,1e-05,3.31857]
[1776892738810,49.15,78603.23,20.7,0.01779,1e-05,3.34657]
[1776892743845,49.15,78603.54,20.7,0.01779,1e-05,3.34713]
[1776892748880,49.15,78603.37,20.7,0.01779,1e-05,3.34679]
[1776892753915,49.15,78593.35,20.7,0.01767,1e-05,3.32774]
[1776892760964,49.15,78594.4,20.7,0.01769,1e-05,3.32998]
[1776892765999,49.15,78595.68,20.7,0.0177,1e-05,3.33258]
[1776892772042,49.15,78596.84,20.7,0.01771,1e-05,3.3331]
[1776892777077,49.15,78596.34,20.7,0.0177,1e-05,3.33226]
[1776892782112,49.15,78597.41,20.7,0.01772,1e-05,3.33438]
[1776892788153,49.15,78597.02,20.7,0.01771,1e-05,3.33369]
[1776892795204,49.15,78595.75,20.7,0.0177,1e-05,3.33131]
[1776892801246,49.15,78596.05,20.7,0.0177,1e-05,3.3319]
[1776892806281,49.15,78594.93,20.7,0.01769,1e-05,3.32976]
[1776892813330,49.15,78593.87,20.7,0.01768,1e-05,3.32774]
[1776892818365,49.15,78594.9,20.7,0.01769,1e-05,3.3297]
[1776892823400,49.15,78615.81,20.7,0.01793,1e-05,3.36968]
[1776892837497,49.15,78616.89,20.7,0.01793,1e-05,3.36881]
[1776892844547,49.14,78617.07,20.7,0.01793,1e-05,3.36852]
[1776892850644,49.14,78616.24,20.7,0.01791,1e-05,3.36673]
[1776892861666,49.14,78616.4,20.7,0.01791,1e-05,3.36559]
[1776892866702,49.14,78616.08,20.7,0.0179,1e-05,3.36447]
[1776892871736,49.14,78616.88,20.7,0.01791,1e-05,3.36549]
[1776892876772,49.13,78617.16,20.7,0.01791,1e-05,3.3655]
[1776892882814,49.13,78616.58,20.7,0.0179,1e-05,3.36374]
[1776892888856,49.13,78616.4,20.7,0.01789,1e-05,3.36275]
[1776892893399,49.13,78626.06,20.7,0.01799,1e-05,3.37904]
[1776892893441,49.13,78626.06,20.7,0.01799,1e-05,3.37904]
[1776892893479,49.13,78626.06,20.7,0.01799,1e-05,3.37904]
[1776892893898,49.13,78607.01,20.7,0.01777,1e-05,3.34226]
[1776892894902,49.13,78607.01,20.7,0.01777,1e-05,3.34226]
[1776892894904,49.13,78587.91,20.7,0.01754,1e-05,3.30576]
[1776892895193,49.13,78587.91,20.7,0.01754,1e-05,3.30576]
[1776892900946,49.13,78583.2,20.7,0.01749,1e-05,3.29689]
[1776892905981,49.13,78580.92,20.7,0.01746,1e-05,3.29265]
[1776892911016,49.13,78582.0,20.7,0.01748,1e-05,3.29478]
[1776892916051,49.13,78588.19,20.7,0.01755,1e-05,3.30659]
[1776892921088,49.13,78592.31,20.7,0.0176,1e-05,3.3144]
[1776892926123,49.13,78601.15,20.7,0.0177,1e-05,3.33116]
[1776892931158,49.13,78608.01,20.7,0.01778,1e-05,3.34404]
[1776892939221,49.13,78607.99,20.7,0.01777,1e-05,3.34365]
[1776892944256,49.13,78607.7,20.7,0.01777,1e-05,3.34292]
[1776892950298,49.13,78598.58,20.7,0.01766,1e-05,3.32539]
[1776892956340,49.13,78599.55,20.7,0.01767,1e-05,3.32543]
[1776892963389,49.13,78599.02,20.7,0.01766,1e-05,3.32446]
[1776892969431,49.13,78598.84,20.7,0.01766,1e-05,3.32416]
[1776892974466,49.13,78599.37,20.7,0.01766,1e-05,3.32521]
[1776892979501,49.13,78601.04,20.7,0.01768,1e-05,3.32845]
[1776892985543,49.13,78602.78,20.7,0.0177,1e-05,3.33179]
[1776892990578,49.13,78602.77,20.7,0.0177,1e-05,3.33179]
[1776892995613,49.13,78600.6,20.7,0.01768,1e-05,3.32768]
[1776893000651,49.13,78597.41,20.7,0.01764,1e-05,3.3217]
[1776893005684,49.13,78596.98,20.7,0.01764,1e-05,3.321]
[1776893010719,49.13,78593.89,20.7,0.0176,1e-05,3.31524]
[1776893015754,49.13,78593.8,20.7,0.01759,1e-05,3.31337]
[1776893023809,49.13,78593.7,20.7,0.01759,1e-05,3.3134]
[1776893031865,49.13,78594.31,20.7,0.0176,1e-05,3.31474]
[1776893037908,49.13,78593.66,20.7,0.0176,1e-05,3.31363]
[1776893042944,49.13,78591.69,20.7,0.01757,1e-05,3.31]
[1776893048985,49.13,78590.26,20.7,0.01756,1e-05,3.30744]
[1776893058050,49.13,78590.63,20.7,0.01756,1e-05,3.30837]
[1776893063085,49.13,78590.41,20.7,0.01756,1e-05,3.30806]
[1776893069128,49.13,78590.29,20.7,0.01756,1e-05,3.30795]
[1776893074163,49.13,78591.65,20.7,0.01757,1e-05,3.30878]
[1776893080205,49.13,78591.73,20.7,0.01757,1e-05,3.30903]
[1776893085240,49.13,78591.85,20.7,0.01757,1e-05,3.30934]
[1776893090275,49.13,78591.78,20.7,0.01757,1e-05,3.30929]
[1776893095310,49.13,78591.54,20.7,0.01757,1e-05,3.30891]
[1776893101352,49.13,78597.64,20.7,0.01764,1e-05,3.32062]
[1776893106387,49.13,78599.86,20.7,0.01767,1e-05,3.32483]
[1776893116458,49.13,78599.98,20.7,0.01767,1e-05,3.325]
[1776893121654,49.13,78600.01,20.7,0.01767,1e-05,3.32503]
[1776893135590,49.13,78600.09,20.7,0.01766,1e-05,3.3233]
[1776893140667,49.13,78600.02,20.7,0.01766,1e-05,3.32317]
[1776893148681,49.13,78600.02,20.7,0.01766,1e-05,3.32321]
[1776893158752,49.13,78600.02,20.7,0.01766,1e-05,3.32325]
[1776893163790,49.13,78595.49,20.7,0.01761,1e-05,3.31468]
[1776893168825,49.13,78597.6,20.7,0.01763,1e-05,3.31877]
[1776893175088,49.13,78597.74,20.7,0.01763,1e-05,3.31906]
[1776893180652,49.13,78597.75,20.7,0.01763,1e-05,3.31913]
[1776893191986,49.14,78597.64,20.7,0.01762,1e-05,3.31721]
[1776893203276,49.14,78597.53,20.7,0.01762,1e-05,3.31705]
[1776893209105,49.14,78597.75,20.7,0.01763,1e-05,3.31763]
[1776893214140,49.14,78597.68,20.7,0.01763,1e-05,3.31755]
[1776893219739,49.14,78597.67,20.7,0.01763,1e-05,3.31758]
[1776893225217,49.14,78598.36,20.7,0.01763,1e-05,3.31898]
[1776893230252,49.14,78608.21,20.7,0.01775,1e-05,3.33773]
[1776893235287,49.14,78608.58,20.7,0.01775,1e-05,3.33836]
[1776893240322,49.14,78610.89,20.7,0.01778,1e-05,3.34271]
[1776893245356,49.14,78611.57,20.7,0.01779,1e-05,3.34395]
[1776893251399,49.14,78612.73,20.7,0.01779,1e-05,3.34423]
[1776893256434,49.14,78612.8,20.7,0.01779,1e-05,3.3443]
[1776893262478,49.14,78612.83,20.7,0.01779,1e-05,3.34428]
[1776893267516,49.13,78612.68,20.7,0.01779,1e-05,3.34391]
[1776893273558,49.13,78609.86,20.7,0.01775,1e-05,3.33843]
[1776893279600,49.13,78610.55,20.7,0.01776,1e-05,3.33967]
[1776893284635,49.13,78611.62,20.7,0.01777,1e-05,3.34163]
[1776893292691,49.13,78611.26,20.7,0.01777,1e-05,3.34069]
[1776893297725,49.13,78608.8,20.7,0.01774,1e-05,3.33585]
[1776893302760,49.13,78609.0,20.7,0.01774,1e-05,3.3361]
[1776893308802,49.13,78609.21,20.7,0.01774,1e-05,3.33632]
[1776893313838,49.13,78609.23,20.7,0.01773,1e-05,3.33433]
[1776893318873,49.13,78609.09,20.7,0.01773,1e-05,3.33391]
[1776893323917,49.13,78609.71,20.7,0.01773,1e-05,3.33492]
[1776893328952,49.13,78605.5,20.7,0.01768,1e-05,3.32673]
[1776893336001,49.13,78605.73,20.7,0.01769,1e-05,3.327]
[1776893341044,49.13,78606.49,20.7,0.01769,1e-05,3.32831]
[1776893345072,49.13,78607.78,20.7,0.01771,1e-05,3.33063]
[1776893346080,49.13,78607.61,20.7,0.01771,1e-05,3.33027]
[1776893351115,49.13,78607.25,20.7,0.0177,1e-05,3.3294]
[1776893356149,49.13,78607.23,20.7,0.0177,1e-05,3.32918]
[1776893362191,49.13,78606.0,20.7,0.01768,1e-05,3.32663]
[1776893367226,49.13,78606.13,20.7,0.01768,1e-05,3.32671]
[1776893373269,49.12,78606.56,20.7,0.01768,1e-05,3.32547]
[1776893379310,49.12,78606.24,20.7,0.01767,1e-05,3.32466]
[1776893384345,49.12,78606.28,20.7,0.01767,1e-05,3.32458]
[1776893389381,49.12,78606.26,20.7,0.01767,1e-05,3.32438]
[1776893395423,49.12,78606.38,20.7,0.01767,1e-05,3.32441]
[1776893401465,49.12,78606.87,20.7,0.01768,1e-05,3.32514]
[1776893406500,49.12,78607.36,20.7,0.01768,1e-05,3.3259]
[1776893412542,49.12,78607.26,20.7,0.01768,1e-05,3.32554]
[1776893418584,49.12,78608.98,20.7,0.0177,1e-05,3.32867]
[1776893423619,49.12,78615.78,20.7,0.01778,1e-05,3.34151]
[1776893428654,49.12,78615.67,20.7,0.01777,1e-05,3.34106]
[1776893433688,49.12,78621.64,20.7,0.01783,1e-05,3.35044]
[1776893439730,49.12,78632.47,20.7,0.01796,1e-05,3.37089]
[1776893444766,49.12,78637.5,20.7,0.01801,1e-05,3.38019]
[1776893450808,49.11,78637.98,20.7,0.01802,1e-05,3.38054]
[1776893456850,49.11,78638.56,20.7,0.01802,1e-05,3.38109]
[1776893461885,49.11,78644.83,20.7,0.01809,1e-05,3.39275]
[1776893466920,49.11,78650.35,20.7,0.01815,1e-05,3.40273]
[1776893471954,49.11,78666.32,20.7,0.01834,1e-05,3.43307]
[1776893476990,49.1,78659.0,20.7,0.01824,1e-05,3.41797]
[1776893482026,49.1,78653.65,20.7,0.01818,1e-05,3.40667]
[1776893487064,49.1,78653.91,20.7,0.01817,1e-05,3.40649]
[1776893492100,49.1,78653.69,20.7,0.01816,1e-05,3.4035]
[1776893497135,49.09,78656.11,20.7,0.01818,1e-05,3.40755]
[1776893502169,49.09,78654.5,20.7,0.01816,1e-05,3.40375]
[1776893507205,49.09,78654.36,20.7,0.01815,1e-05,3.40282]
[1776893512240,49.09,78653.75,20.7,0.01814,1e-05,3.40098]
[1776893517274,49.09,78646.14,20.7,0.01805,1e-05,3.38561]
[1776893522310,49.08,78647.24,20.7,0.01806,1e-05,3.38722]
[1776893527346,49.08,78647.68,20.7,0.01806,1e-05,3.38752]
[1776893532381,49.08,78652.14,20.7,0.01811,1e-05,3.39561]
[1776893537415,49.08,78654.18,20.7,0.01813,1e-05,3.39892]
[1776893542452,49.08,78655.36,20.7,0.01814,1e-05,3.40054]
[1776893547486,49.07,78657.33,20.7,0.01816,1e-05,3.40371]
[1776893552523,49.07,78658.39,20.7,0.01816,1e-05,3.4032]
[1776893558793,49.07,78658.73,20.7,0.01816,1e-05,3.40333]
[1776893564611,49.07,78659.46,20.7,0.01816,1e-05,3.4037]
[1776893569642,49.06,78660.19,20.7,0.01816,1e-05,3.40448]
[1776893574822,49.06,78677.78,20.7,0.01837,1e-05,3.43833]
[1776893584746,49.06,78681.77,20.7,0.01841,1e-05,3.4441]
[1776893586271,49.06,78682.05,20.7,0.01841,1e-05,3.44447]
[1776893587679,49.05,78681.93,20.7,0.01841,1e-05,3.44405]
[1776893592803,49.05,78681.77,20.7,0.01839,1e-05,3.4421]
[1776893597838,49.05,78682.09,20.7,0.01839,1e-05,3.44187]
[1776893602872,49.04,78682.13,20.7,0.01839,1e-05,3.44112]
[1776893607907,49.04,78682.6,20.7,0.01839,1e-05,3.44123]
[1776893612942,49.04,78683.79,20.7,0.01839,1e-05,3.44086]
[1776893617979,49.04,78684.25,20.7,0.01839,1e-05,3.44097]
[1776893623014,49.03,78684.78,20.7,0.01839,1e-05,3.44109]
[1776893628049,49.03,78684.85,20.7,0.01839,1e-05,3.44048]
[1776893633083,49.03,78683.76,20.7,0.01837,1e-05,3.43761]
[1776893638119,49.03,78683.53,20.7,0.01836,1e-05,3.43645]
[1776893643154,49.02,78683.36,20.7,0.01835,1e-05,3.43542]
[1776893648189,49.02,78683.48,20.7,0.01835,1e-05,3.43498]
[1776893653224,49.02,78684.0,20.7,0.01835,1e-05,3.43532]
[1776893658258,49.02,78684.66,20.7,0.01836,1e-05,3.43594]
[1776893663294,49.02,78683.08,20.7,0.01833,1e-05,3.43218]
[1776893668329,49.01,78683.04,20.7,0.01833,1e-05,3.43146]
[1776893674371,49.01,78683.62,20.7,0.01832,1e-05,3.42992]
[1776893679406,49.01,78695.82,20.7,0.01846,1e-05,3.4532]
[1776893684442,49.01,78700.3,20.7,0.01851,1e-05,3.46112]
[1776893685759,49.01,78700.3,20.7,0.01851,1e-05,3.46112]
[1776893691493,49.0,78712.07,20.7,0.01865,1e-05,3.48293]
[1776893696528,49.0,78729.99,20.7,0.01886,1e-05,3.5173]
[1776893701563,48.99,78734.55,20.7,0.01891,1e-05,3.52503]
[1776893706598,48.99,78734.93,20.7,0.0189,1e-05,3.52436]
[1776893711634,48.98,78728.21,20.7,0.01881,1e-05,3.50961]
[1776893716733,48.98,78729.37,20.7,0.01882,1e-05,3.51063]
[1776893721768,48.98,78730.05,20.7,0.01882,1e-05,3.5107]
[1776893729824,48.97,78730.31,20.7,0.01881,1e-05,3.50917]
[1776893735866,48.96,78730.58,20.7,0.01879,1e-05,3.50631]
[1776893743922,48.96,78729.55,20.7,0.01877,1e-05,3.50232]
[1776893749964,48.95,78729.2,20.7,0.01875,1e-05,3.50023]
[1776893754999,48.95,78730.04,20.7,0.01876,1e-05,3.50076]
[1776893760034,48.95,78728.79,20.7,0.01873,1e-05,3.49712]
[1776893765069,48.94,78729.44,20.7,0.01873,1e-05,3.4973]
[1776893770104,48.94,78728.58,20.7,0.01872,1e-05,3.49447]
[1776893775784,48.94,78728.64,20.7,0.01871,1e-05,3.49372]
[1776893775831,48.94,78728.64,20.7,0.01871,1e-05,3.49372]
[1776893777136,48.94,78728.95,20.7,0.01871,1e-05,3.49369]
[1776893778709,48.93,78729.14,20.7,0.01871,1e-05,3.49385]
[1776893778763,48.93,78729.14,20.7,0.01871,1e-05,3.49385]
[1776893785125,48.93,78718.84,20.7,0.01858,1e-05,3.47197]
[1776893793265,48.93,78713.86,20.7,0.0185,1e-05,3.45865]
[1776893798299,48.92,78708.02,20.7,0.01842,1e-05,3.44636]
[1776893803335,48.92,78707.55,20.7,0.01841,1e-05,3.44473]
[1776893808369,48.92,78707.05,20.7,0.0184,1e-05,3.44304]
[1776893813405,48.92,78707.68,20.7,0.0184,1e-05,3.44356]
[1776893818452,48.91,78710.91,20.7,0.01844,1e-05,3.44919]
[1776893823477,48.91,78718.88,20.7,0.01853,1e-05,3.46405]
[1776893828512,48.91,78723.41,20.7,0.01858,1e-05,3.47206]
[1776893833548,48.9,78724.15,20.7,0.01858,1e-05,3.47252]
[1776893838582,48.9,78735.37,20.7,0.01871,1e-05,3.49376]
[1776893843618,48.9,78733.61,20.7,0.01868,1e-05,3.48908]
[1776893848653,48.89,78734.87,20.7,0.01869,1e-05,3.4904]
[1776893853692,48.89,78741.76,20.7,0.01876,1e-05,3.50099]
[1776893858727,48.89,78744.61,20.7,0.01879,1e-05,3.5054]
[1776893863761,48.88,78746.57,20.7,0.0188,1e-05,3.50802]
[1776893868797,48.88,78747.71,20.7,0.01881,1e-05,3.50907]
[1776893873832,48.87,78745.2,20.7,0.01877,1e-05,3.50285]
[1776893878867,48.87,78745.16,20.7,0.01876,1e-05,3.50165]
[1776893883902,48.87,78743.61,20.7,0.01874,1e-05,3.49747]
[1776893888939,48.86,78737.02,20.7,0.01865,1e-05,3.48337]
[1776893893972,48.86,78736.81,20.7,0.01864,1e-05,3.48199]
[1776893899007,48.86,78737.93,20.7,0.01865,1e-05,3.48321]
[1776893904070,48.85,78737.6,20.7,0.01864,1e-05,3.48151]
[1776893910112,48.85,78750.38,20.7,0.01879,1e-05,3.50557]
[1776893915153,48.85,78753.26,20.7,0.0188,1e-05,3.50822]
[1776893920189,48.84,78752.94,20.7,0.01879,1e-05,3.50643]
[1776893925224,48.84,78755.42,20.7,0.01882,1e-05,3.51028]
[1776893930259,48.84,78755.35,20.7,0.01881,1e-05,3.50904]
[1776893935294,48.83,78751.08,20.7,0.01875,1e-05,3.49948]
[1776893940329,48.83,78751.99,20.7,0.01875,1e-05,3.50034]
[1776893945364,48.83,78752.75,20.7,0.01876,1e-05,3.50073]
[1776893950398,48.82,78753.13,20.7,0.01875,1e-05,3.50056]
[1776893955433,48.82,78756.56,20.7,0.01879,1e-05,3.5065]
[1776893960469,48.82,78758.15,20.7,0.0188,1e-05,3.50873]
[1776893965504,48.81,78758.95,20.7,0.01881,1e-05,3.50939]
[1776893970539,48.81,78759.11,20.7,0.01881,1e-05,3.50879]
[1776893975574,48.81,78759.23,20.7,0.01879,1e-05,3.50623]
[1776893980609,48.81,78760.57,20.7,0.0188,1e-05,3.508]
[1776893985644,48.8,78762.3,20.7,0.01882,1e-05,3.51047]
[1776893990679,48.8,78762.7,20.7,0.01882,1e-05,3.51022]
[1776893996721,48.8,78766.75,20.7,0.01886,1e-05,3.51706]
[1776894001756,48.79,78784.86,20.7,0.01907,1e-05,3.55224]
[1776894006791,48.79,78773.37,20.7,0.01892,1e-05,3.52767]
[1776894011826,48.78,78772.9,20.7,0.01891,1e-05,3.52543]
[1776894017867,48.78,78773.61,20.7,0.01891,1e-05,3.5253]
[1776894024917,48.77,78773.52,20.7,0.01889,1e-05,3.52329]
[1776894029951,48.77,78755.95,20.7,0.01867,1e-05,3.4869]
[1776894034987,48.77,78752.04,20.7,0.01861,1e-05,3.47621]
[1776894040023,48.76,78738.37,20.7,0.01843,1e-05,3.44827]
[1776894045058,48.76,78747.37,20.7,0.01854,1e-05,3.46527]
[1776894050093,48.76,78748.13,20.7,0.01854,1e-05,3.46587]
[1776894055128,48.75,78752.99,20.7,0.0186,1e-05,3.47458]
[1776894060163,48.75,78754.26,20.7,0.01861,1e-05,3.47613]
[1776894065198,48.75,78763.11,20.7,0.01871,1e-05,3.49272]
[1776894070233,48.74,78763.2,20.7,0.0187,1e-05,3.4918]
[1776894075267,48.74,78761.98,20.7,0.01868,1e-05,3.48829]
[1776894080304,48.74,78762.19,20.7,0.01868,1e-05,3.48767]
[1776894085339,48.73,78763.18,20.7,0.01868,1e-05,3.48863]
[1776894090377,48.73,78766.7,20.7,0.01872,1e-05,3.49465]
[1776894095413,48.73,78768.17,20.7,0.01872,1e-05,3.49461]
[1776894101454,48.72,78771.35,20.7,0.01875,1e-05,3.49966]
[1776894106490,48.72,78771.77,20.7,0.01875,1e-05,3.49937]
[1776894111525,48.72,78770.1,20.7,0.01872,1e-05,3.49468]
[1776894116560,48.71,78768.08,20.7,0.01869,1e-05,3.48958]
[1776894118737,48.71,78767.98,20.7,0.01869,1e-05,3.48916]
[1776894119779,48.71,78767.98,20.7,0.01868,1e-05,3.48895]
[1776894125623,48.71,78772.97,20.7,0.01874,1e-05,3.49742]
[1776894130658,48.7,78775.5,20.7,0.01876,1e-05,3.50132]
[1776894137707,48.7,78776.76,20.7,0.01877,1e-05,3.5022]
[1776894142225,48.7,78776.33,20.7,0.01876,1e-05,3.50087]
[1776894143267,48.69,78776.83,20.7,0.01876,1e-05,3.50141]
[1776894149791,48.69,78775.05,20.7,0.01873,1e-05,3.49603]
[1776894154826,48.69,78777.02,20.7,0.01873,1e-05,3.49694]
[1776894160868,48.68,78776.97,20.7,0.01873,1e-05,3.49553]
[1776894162359,48.68,78776.97,20.7,0.01873,1e-05,3.49553]
[1776894163367,48.68,78776.97,20.7,0.01872,1e-05,3.49531]
[1776894168924,48.68,78776.41,20.7,0.01871,1e-05,3.49269]
[1776894173959,48.67,78776.85,20.7,0.01871,1e-05,3.49251]
[1776894178993,48.67,78778.76,20.7,0.01872,1e-05,3.49526]
[1776894183551,48.67,78779.01,20.7,0.01873,1e-05,3.49555]
[1776894184548,48.67,78779.01,20.7,0.01872,1e-05,3.49491]
[1776894190071,48.66,78778.63,20.7,0.01871,1e-05,3.49268]
[1776894195106,48.66,78779.73,20.7,0.01871,1e-05,3.49385]
[1776894200140,48.66,78780.42,20.7,0.01872,1e-05,3.49419]
[1776894205177,48.65,78779.54,20.7,0.0187,1e-05,3.49139]
[1776894210212,48.65,78779.73,20.7,0.01869,1e-05,3.49077]
[1776894216990,48.65,78780.79,20.7,0.0187,1e-05,3.49057]
[1776894217011,48.65,78780.79,20.7,0.0187,1e-05,3.49057]
[1776894218004,48.64,78780.79,20.7,0.01869,1e-05,3.48958]
[1776894224312,48.64,78781.02,20.7,0.01868,1e-05,3.48869]
[1776894229349,48.64,78781.08,20.7,0.01868,1e-05,3.48785]
[1776894234384,48.63,78767.97,20.7,0.01851,1e-05,3.4608]
[1776894239419,48.63,78756.82,20.7,0.01837,1e-05,3.43809]
[1776894244453,48.63,78745.41,20.7,0.01823,1e-05,3.41507]
[1776894249489,48.63,78750.96,20.7,0.0183,1e-05,3.42564]
[1776894254523,48.63,78754.31,20.7,0.01833,1e-05,3.43175]
[1776894258551,48.63,78774.06,20.7,0.01857,1e-05,3.47052]
[1776894263587,48.62,78776.61,20.7,0.0186,1e-05,3.47477]
[1776894268622,48.62,78777.44,20.7,0.0186,1e-05,3.47556]
[1776894273657,48.62,78776.9,20.7,0.01858,1e-05,3.47169]
[1776894278692,48.62,78770.12,20.7,0.01849,1e-05,3.45735]
[1776894283727,48.61,78769.62,20.7,0.01848,1e-05,3.45547]
[1776894288764,48.61,78772.89,20.7,0.01852,1e-05,3.46124]
[1776894293799,48.61,78774.62,20.7,0.01853,1e-05,3.46387]
[1776894298834,48.61,78780.72,20.7,0.0186,1e-05,3.47515]
[1776894303868,48.6,78778.11,20.7,0.01856,1e-05,3.46903]
[1776894308904,48.6,78779.07,20.7,0.01857,1e-05,3.47008]
[1776894313940,48.6,78779.47,20.7,0.01857,1e-05,3.47]
[1776894318976,48.59,78779.73,20.7,0.01857,1e-05,3.46963]
[1776894324014,48.59,78782.19,20.7,0.01859,1e-05,3.47364]
[1776894329049,48.59,78782.96,20.7,0.01859,1e-05,3.47426]
[1776894335091,48.59,78782.19,20.7,0.01857,1e-05,3.46973]
[1776894340653,48.58,78783.88,20.7,0.01859,1e-05,3.47258]
[1776894347177,48.58,78785.05,20.7,0.01859,1e-05,3.47334]
[1776894352209,48.58,78784.55,20.7,0.01858,1e-05,3.47146]
[1776894357245,48.57,78779.48,20.7,0.01851,1e-05,3.46053]
[1776894362279,48.57,78774.45,20.7,0.01845,1e-05,3.44982]
[1776894367314,48.57,78779.19,20.7,0.0185,1e-05,3.45856]
[1776894372349,48.57,78783.58,20.7,0.01855,1e-05,3.4665]
[1776894377386,48.56,78783.9,20.7,0.01855,1e-05,3.4663]
[1776894382420,48.56,78784.58,20.7,0.01855,1e-05,3.46683]
[1776894387456,48.56,78790.28,20.7,0.01861,1e-05,3.47732]
[1776894392490,48.56,78795.11,20.7,0.01866,1e-05,3.48409]
[1776894397525,48.55,78807.67,20.7,0.01881,1e-05,3.50814]
[1776894405582,48.55,78811.02,20.7,0.01883,1e-05,3.51291]
[1776894410618,48.54,78811.65,20.7,0.01883,1e-05,3.51292]
[1776894415653,48.54,78813.13,20.7,0.01884,1e-05,3.51462]
[1776894420688,48.53,78814.82,20.7,0.01886,1e-05,3.51673]
[1776894425722,48.53,78813.89,20.7,0.01884,1e-05,3.51355]
[1776894430758,48.53,78814.59,20.7,0.01884,1e-05,3.51369]
[1776894435793,48.52,78814.36,20.7,0.01883,1e-05,3.51196]
[1776894442842,48.52,78813.69,20.7,0.01881,1e-05,3.50886]
[1776894447876,48.51,78808.11,20.7,0.01873,1e-05,3.49646]
[1776894452911,48.51,78809.01,20.7,0.01872,1e-05,3.49506]
[1776894458956,48.51,78808.8,20.7,0.01872,1e-05,3.49361]
[1776894463992,48.5,78807.78,20.7,0.0187,1e-05,3.49041]
[1776894470033,48.5,78807.72,20.7,0.01869,1e-05,3.48918]
[1776894475068,48.5,78807.78,20.7,0.01868,1e-05,3.48839]
[1776894480102,48.49,78807.54,20.7,0.01867,1e-05,3.48702]
[1776894486012,48.49,78807.54,20.7,0.01867,1e-05,3.48702]
[1776894486015,48.49,78807.54,20.7,0.01867,1e-05,3.48702]
[1776894488370,48.49,78811.45,20.7,0.01872,1e-05,3.49418]
[1776894494201,48.49,78819.97,20.7,0.01882,1e-05,3.51047]
[1776894499236,48.48,78821.46,20.7,0.01883,1e-05,3.51235]
[1776894504271,48.48,78823.37,20.7,0.01885,1e-05,3.51506]
[1776894509306,48.48,78826.5,20.7,0.01888,1e-05,3.52018]
[1776894514341,48.47,78826.45,20.7,0.01886,1e-05,3.51693]
[1776894519376,48.47,78824.62,20.7,0.01883,1e-05,3.51203]
[1776894524410,48.47,78827.03,20.7,0.01885,1e-05,3.51571]
[1776894529446,48.46,78827.78,20.7,0.01885,1e-05,3.51602]
[1776894534481,48.46,78827.84,20.7,0.01885,1e-05,3.51493]
[1776894539515,48.45,78829.5,20.7,0.01886,1e-05,3.51708]
[1776894544553,48.45,78835.24,20.7,0.01892,1e-05,3.52744]
[1776894549588,48.45,78838.73,20.7,0.01896,1e-05,3.53322]
[1776894554624,48.44,78840.21,20.7,0.01897,1e-05,3.53488]
[1776894561674,48.44,78840.76,20.7,0.01896,1e-05,3.53405]
[1776894566709,48.43,78843.67,20.7,0.01899,1e-05,3.53852]
[1776894572750,48.43,78844.29,20.7,0.01898,1e-05,3.53608]
[1776894580807,48.42,78842.84,20.7,0.01895,1e-05,3.53083]
[1776894585842,48.41,78832.2,20.7,0.0188,1e-05,3.50797]
[1776894587747,48.41,78832.13,20.7,0.0188,1e-05,3.50759]
[1776894588794,48.41,78831.64,20.7,0.01879,1e-05,3.50635]
[1776894594904,48.41,78822.68,20.7,0.01867,1e-05,3.48674]
[1776894599940,48.4,78821.4,20.7,0.01865,1e-05,3.48315]
[1776894604974,48.4,78810.59,20.7,0.01851,1e-05,3.46055]
[1776894610010,48.4,78808.67,20.7,0.01848,1e-05,3.45598]
[1776894615044,48.4,78804.6,20.7,0.01843,1e-05,3.44717]
[1776894621087,48.39,78804.04,20.7,0.01842,1e-05,3.44527]
[1776894626122,48.39,78805.21,20.7,0.01843,1e-05,3.44713]
[1776894631157,48.39,78802.53,20.7,0.01838,1e-05,3.43946]
[1776894637199,48.39,78801.21,20.7,0.01837,1e-05,3.43644]
[1776894642234,48.39,78801.4,20.7,0.01837,1e-05,3.43652]
[1776894647270,48.39,78802.82,20.7,0.01838,1e-05,3.43907]
[1776894652305,48.39,78802.57,20.7,0.01838,1e-05,3.4383]
[1776894657341,48.39,78801.2,20.7,0.01836,1e-05,3.43535]
[1776894662376,48.39,78801.1,20.7,0.01836,1e-05,3.43495]
[1776894667410,48.39,78802.3,20.7,0.01837,1e-05,3.43713]
[1776894673453,48.39,78801.97,20.7,0.01836,1e-05,3.43624]
[1776894678488,48.39,78798.71,20.7,0.01832,1e-05,3.42961]
[1776894684530,48.38,78798.32,20.7,0.01832,1e-05,3.42869]
[1776894689565,48.38,78796.65,20.7,0.0183,1e-05,3.42526]
[1776894694599,48.38,78794.95,20.7,0.01827,1e-05,3.41991]
[1776894699634,48.38,78789.5,20.7,0.0182,1e-05,3.40914]
[1776894704670,48.38,78787.97,20.7,0.01818,1e-05,3.40613]
[1776894709705,48.38,78783.63,20.7,0.01813,1e-05,3.39759]
[1776894713735,48.38,78760.29,20.7,0.01785,1e-05,3.35198]
[1776894718769,48.39,78763.5,20.7,0.01789,1e-05,3.35877]
[1776894723805,48.39,78771.18,20.7,0.01798,1e-05,3.37403]
[1776894728840,48.39,78771.79,20.7,0.01799,1e-05,3.37533]
[1776894733875,48.39,78771.13,20.7,0.01799,1e-05,3.37411]
[1776894739917,48.39,78770.25,20.7,0.01797,1e-05,3.37244]
[1776894746966,48.39,78770.67,20.7,0.01798,1e-05,3.37329]
[1776894754015,48.39,78769.81,20.7,0.01796,1e-05,3.36969]
[1776894759050,48.39,78761.33,20.7,0.01786,1e-05,3.35314]
[1776894764085,48.39,78750.48,20.7,0.01773,1e-05,3.33217]
[1776894769120,48.39,78746.98,20.7,0.01769,1e-05,3.32568]
[1776894774156,48.39,78747.31,20.7,0.0177,1e-05,3.3267]
[1776894781204,48.39,78748.81,20.7,0.01772,1e-05,3.33012]
[1776894787246,48.39,78747.6,20.7,0.01771,1e-05,3.32813]
[1776894792281,48.39,78747.36,20.7,0.01771,1e-05,3.32801]
[1776894799330,48.4,78748.96,20.7,0.01773,1e-05,3.33153]
[1776894804365,48.4,78751.76,20.7,0.01776,1e-05,3.33724]
[1776894809400,48.4,78752.38,20.7,0.01777,1e-05,3.33871]
[1776894814435,48.4,78752.43,20.7,0.01776,1e-05,3.3372]
[1776894819470,48.4,78753.88,20.7,0.01778,1e-05,3.34027]
[1776894824504,48.4,78767.85,20.7,0.01795,1e-05,3.3677]
[1776894829539,48.4,78771.21,20.7,0.01799,1e-05,3.37425]
[1776894835582,48.4,78773.06,20.7,0.01801,1e-05,3.37777]
[1776894842631,48.4,78772.96,20.7,0.01801,1e-05,3.37738]
[1776894848672,48.4,78771.76,20.7,0.01799,1e-05,3.37485]
[1776894853708,48.4,78769.18,20.7,0.01796,1e-05,3.36965]
[1776894858743,48.4,78781.26,20.7,0.01811,1e-05,3.3932]
[1776894863778,48.4,78791.24,20.7,0.01822,1e-05,3.4124]
[1776894868813,48.39,78779.67,20.7,0.01808,1e-05,3.38922]
[1776894873848,48.39,78779.57,20.7,0.01807,1e-05,3.38688]
[1776894877400,48.39,78781.01,20.7,0.01809,1e-05,3.38957]
[1776894882911,48.39,78780.87,20.7,0.01808,1e-05,3.38902]
[1776894890968,48.39,78779.02,20.7,0.01806,1e-05,3.38513]
[1776894896184,48.39,78778.2,20.7,0.01805,1e-05,3.38346]
[1776894906073,48.39,78771.25,20.7,0.01796,1e-05,3.36964]
[1776894915136,48.39,78771.0,20.7,0.01796,1e-05,3.36918]
[1776894920171,48.39,78769.75,20.7,0.01795,1e-05,3.36677]
[1776894923290,48.39,78769.43,20.7,0.01794,1e-05,3.36615]
[1776894926213,48.39,78794.89,20.7,0.01825,1e-05,3.41621]
[1776894931248,48.39,78798.41,20.7,0.01828,1e-05,3.42089]
[1776894936284,48.39,78809.94,20.7,0.01842,1e-05,3.4433]
[1776894941319,48.39,78806.14,20.7,0.01837,1e-05,3.43519]
[1776894946354,48.38,78806.21,20.7,0.01836,1e-05,3.43484]
[1776894951389,48.38,78806.1,20.7,0.01836,1e-05,3.43415]
[1776894956424,48.38,78806.86,20.7,0.01837,1e-05,3.43505]
[1776894961459,48.38,78808.01,20.7,0.01838,1e-05,3.43676]
[1776894966494,48.38,78817.37,20.7,0.01849,1e-05,3.45468]
[1776894972535,48.37,78818.37,20.7,0.01849,1e-05,3.45571]
[1776894977570,48.37,78819.21,20.7,0.0185,1e-05,3.4566]
[1776894983613,48.37,78820.91,20.7,0.01851,1e-05,3.45905]
[1776894988649,48.37,78822.18,20.7,0.01852,1e-05,3.46082]
[1776894993683,48.36,78822.1,20.7,0.01851,1e-05,3.45799]
[1776895000732,48.36,78822.21,20.7,0.0185,1e-05,3.45719]
[1776895005767,48.36,78828.13,20.7,0.01857,1e-05,3.46829]
[1776895011809,48.35,78832.38,20.7,0.01862,1e-05,3.47577]
[1776895018858,48.35,78832.33,20.7,0.01861,1e-05,3.47442]
[1776895023893,48.35,78832.47,20.7,0.0186,1e-05,3.47383]
[1776895028928,48.35,78834.07,20.7,0.01862,1e-05,3.47619]
[1776895033962,48.34,78834.83,20.7,0.01862,1e-05,3.47684]
[1776895040007,48.34,78835.02,20.7,0.01862,1e-05,3.47619]
[1776895045042,48.34,78835.72,20.7,0.01862,1e-05,3.47676]
[1776895050077,48.33,78831.86,20.7,0.01857,1e-05,3.46822]
[1776895054712,48.33,78837.28,20.7,0.01862,1e-05,3.47654]
[1776895056041,48.33,78842.59,20.7,0.01869,1e-05,3.48705]
[1776895062161,48.33,78849.19,20.7,0.01876,1e-05,3.49895]
[1776895063915,48.33,78848.51,20.7,0.01875,1e-05,3.49737]
[1776895069209,48.32,78847.71,20.7,0.01873,1e-05,3.49456]
[1776895074245,48.32,78844.26,20.7,0.01868,1e-05,3.48665]
[1776895079281,48.32,78844.58,20.7,0.01868,1e-05,3.48642]
[1776895083491,48.32,78843.67,20.7,0.01867,1e-05,3.48409]
[1776895089350,48.31,78841.71,20.7,0.01864,1e-05,3.47906]
[1776895093448,48.31,78842.32,20.7,0.01864,1e-05,3.47984]
[1776895103449,48.31,78822.07,20.7,0.01838,1e-05,3.43792]
[1776895108483,48.31,78819.37,20.7,0.01835,1e-05,3.43214]
[1776895113520,48.3,78819.32,20.7,0.01834,1e-05,3.42976]
[1776895118556,48.3,78799.01,20.7,0.01809,1e-05,3.3892]
[1776895123591,48.3,78782.82,20.7,0.01789,1e-05,3.35741]
[1776895128626,48.3,78770.93,20.7,0.01775,1e-05,3.33458]
[1776895133661,48.31,78786.2,20.7,0.01794,1e-05,3.36475]
[1776895138695,48.31,78791.82,20.7,0.01801,1e-05,3.37588]
[1776895143731,48.31,78804.79,20.7,0.01816,1e-05,3.40144]
[1776895148766,48.31,78797.84,20.7,0.01808,1e-05,3.38759]
[1776895153801,48.31,78783.84,20.7,0.01791,1e-05,3.3601]
[1776895158835,48.31,78788.23,20.7,0.01796,1e-05,3.36889]
[1776895163871,48.31,78788.71,20.7,0.01797,1e-05,3.36995]
[1776895172933,48.31,78788.38,20.7,0.01796,1e-05,3.36764]
[1776895177968,48.31,78787.99,20.7,0.01795,1e-05,3.36701]
[1776895184011,48.31,78788.58,20.7,0.01796,1e-05,3.36833]
[1776895191059,48.31,78788.55,20.7,0.01796,1e-05,3.36844]
[1776895196095,48.31,78789.15,20.7,0.01797,1e-05,3.36973]
[1776895200807,48.31,78788.97,20.7,0.01797,1e-05,3.36947]
[1776895201130,48.31,78770.46,20.7,0.01775,1e-05,3.33332]
[1776895204225,48.31,78759.6,20.7,0.01762,1e-05,3.31244]
[1776895206980,48.31,78782.93,20.7,0.0179,1e-05,3.35812]
[1776895212241,48.31,78785.53,20.7,0.01793,1e-05,3.36337]
[1776895217276,48.31,78790.24,20.7,0.01799,1e-05,3.37268]
[1776895222311,48.31,78794.29,20.7,0.01804,1e-05,3.38066]
[1776895225331,48.31,78816.22,20.7,0.0183,1e-05,3.42395]
[1776895230368,48.31,78821.48,20.7,0.01836,1e-05,3.43399]
[1776895235402,48.31,78837.69,20.7,0.01855,1e-05,3.46388]
[1776895240437,48.31,78838.56,20.7,0.01856,1e-05,3.46493]
[1776895245473,48.3,78830.4,20.7,0.01845,1e-05,3.44795]
[1776895250508,48.3,78831.83,20.7,0.01847,1e-05,3.45028]
[1776895255544,48.3,78836.41,20.7,0.01852,1e-05,3.45887]
[1776895260579,48.3,78844.37,20.7,0.01861,1e-05,3.47412]
[1776895265614,48.3,78830.5,20.7,0.01844,1e-05,3.44576]
[1776895270649,48.3,78811.98,20.7,0.01821,1e-05,3.40856]
[1776895275684,48.29,78811.11,20.7,0.0182,1e-05,3.40669]
[1776895281726,48.29,78810.91,20.7,0.01819,1e-05,3.40617]
[1776895288775,48.29,78810.77,20.7,0.01819,1e-05,3.40579]
[1776895293810,48.29,78810.66,20.7,0.01818,1e-05,3.40354]
[1776895298845,48.29,78816.78,20.7,0.01825,1e-05,3.41545]
[1776895303879,48.29,78822.5,20.7,0.01832,1e-05,3.42648]
[1776895308915,48.29,78822.32,20.7,0.01832,1e-05,3.42575]
[1776895313953,48.29,78826.14,20.7,0.01836,1e-05,3.43296]
[1776895318988,48.29,78826.95,20.7,0.01837,1e-05,3.43413]
[1776895324025,48.29,78826.92,20.7,0.01836,1e-05,3.43364]
[1776895329059,48.29,78822.31,20.7,0.01831,1e-05,3.42409]
[1776895334095,48.28,78819.83,20.7,0.01827,1e-05,3.41885]
[1776895337116,48.28,78798.51,20.7,0.01801,1e-05,3.37662]
[1776895341581,48.28,78787.87,20.7,0.01789,1e-05,3.35579]
[1776895344677,48.29,78781.72,20.7,0.01782,1e-05,3.34503]
[1776895350206,48.3,78793.88,20.7,0.01799,1e-05,3.37295]
[1776895355242,48.31,78787.15,20.7,0.01792,1e-05,3.36071]
[1776895360277,48.32,78774.54,20.7,0.01779,1e-05,3.33912]
[1776895365312,48.33,78770.56,20.7,0.01776,1e-05,3.33443]
[1776895370347,48.34,78768.56,20.7,0.01776,1e-05,3.33365]
[1776895375382,48.35,78758.98,20.7,0.01766,1e-05,3.31825]
[1776895380416,48.36,78757.61,20.7,0.01767,1e-05,3.31886]
[1776895385451,48.37,78742.6,20.7,0.01751,1e-05,3.2932]
[1776895386901,48.37,78755.2,20.7,0.01766,1e-05,3.31823]
[1776895393701,48.38,78763.24,20.7,0.01777,1e-05,3.33493]
[1776895396546,48.38,78743.36,20.7,0.01754,1e-05,3.29844]
[1776895401581,48.39,78744.22,20.7,0.01757,1e-05,3.30342]
[1776895406616,48.41,78756.32,20.7,0.01774,1e-05,3.33008]
[1776895411651,48.42,78747.74,20.7,0.01765,1e-05,3.31474]
[1776895416686,48.43,78747.47,20.7,0.01766,1e-05,3.31748]
[1776895421721,48.44,78744.92,20.7,0.01765,1e-05,3.31574]
[1776895422101,48.44,78744.92,20.7,0.01765,1e-05,3.31574]
[1776895423175,48.44,78744.11,20.7,0.01765,1e-05,3.31482]
[1776895428769,48.45,78743.06,20.7,0.01766,1e-05,3.3166]
[1776895433806,48.46,78737.26,20.7,0.01761,1e-05,3.30856]
[1776895439383,48.47,78731.1,20.7,0.01755,1e-05,3.29925]
[1776895439482,48.47,78731.1,20.7,0.01755,1e-05,3.29925]
[1776895445614,48.47,78737.1,20.7,0.01764,1e-05,3.31263]
[1776895446901,48.48,78763.34,20.7,0.01795,1e-05,3.36388]
[1776895452214,48.48,78757.47,20.7,0.01788,1e-05,3.35253]
[1776895457979,48.48,78769.69,20.7,0.01803,1e-05,3.37657]
[1776895463014,48.48,78773.73,20.7,0.01807,1e-05,3.3844]
[1776895468049,48.48,78775.32,20.7,0.01809,1e-05,3.38739]
[1776895473084,48.48,78775.07,20.7,0.01808,1e-05,3.38485]
[1776895479126,48.47,78774.85,20.7,0.01808,1e-05,3.38424]
[1776895484161,48.47,78777.52,20.7,0.01811,1e-05,3.38932]
[1776895489196,48.47,78786.04,20.7,0.01821,1e-05,3.40581]
[1776895496246,48.47,78781.15,20.7,0.01815,1e-05,3.39573]
[1776895501281,48.47,78784.51,20.7,0.01819,1e-05,3.40218]
[1776895506316,48.47,78791.29,20.7,0.01827,1e-05,3.41519]
[1776895513365,48.47,78791.65,20.7,0.01827,1e-05,3.41535]
[1776895518400,48.47,78807.45,20.7,0.01846,1e-05,3.44624]
[1776895523435,48.46,78805.73,20.7,0.01843,1e-05,3.44216]
[1776895528472,48.46,78805.63,20.7,0.01843,1e-05,3.4413]
[1776895531493,48.46,78782.69,20.7,0.01813,1e-05,3.39369]
[1776895536528,48.46,78797.36,20.7,0.01831,1e-05,3.42233]
[1776895541563,48.46,78770.67,20.7,0.01799,1e-05,3.36936]
[1776895546598,48.46,78767.27,20.7,0.01795,1e-05,3.36281]
[1776895551633,48.46,78767.59,20.7,0.01795,1e-05,3.36343]
[1776895556668,48.46,78759.52,20.7,0.01785,1e-05,3.34778]
[1776895561703,48.46,78763.25,20.7,0.0179,1e-05,3.3552]
[1776895564325,48.46,78771.64,20.7,0.018,1e-05,3.37163]
[1776895564980,48.46,78784.16,20.7,0.01815,1e-05,3.3962]
[1776895565488,48.46,78784.16,20.7,0.01815,1e-05,3.3962]
[1776895565682,48.46,78784.16,20.7,0.01815,1e-05,3.3962]
[1776895570766,48.46,78805.39,20.7,0.0184,1e-05,3.43758]
[1776895575801,48.46,78793.92,20.7,0.01826,1e-05,3.41431]
[1776895581844,48.46,78792.04,20.7,0.01824,1e-05,3.41011]
[1776895586879,48.45,78791.63,20.7,0.01823,1e-05,3.4089]
[1776895591914,48.45,78797.99,20.7,0.01829,1e-05,3.41916]
[1776895592693,48.45,78797.99,20.7,0.01829,1e-05,3.41916]
[1776895593770,48.45,78803.13,20.7,0.01835,1e-05,3.42925]
[1776895598963,48.45,78806.96,20.7,0.0184,1e-05,3.43664]
[1776895603998,48.45,78806.36,20.7,0.01839,1e-05,3.43478]
[1776895609034,48.45,78806.11,20.7,0.01838,1e-05,3.43361]
[1776895614069,48.45,78804.73,20.7,0.01836,1e-05,3.43018]
[1776895619104,48.44,78806.04,20.7,0.01837,1e-05,3.43209]
[1776895624140,48.44,78804.42,20.7,0.01835,1e-05,3.42818]
[1776895629175,48.44,78800.46,20.7,0.0183,1e-05,3.41968]
[1776895634210,48.44,78804.22,20.7,0.01834,1e-05,3.42637]
[1776895639253,48.43,78788.97,20.7,0.01815,1e-05,3.39568]
[1776895644280,48.43,78782.83,20.7,0.01807,1e-05,3.38331]
[1776895648311,48.43,78804.99,20.7,0.01834,1e-05,3.42683]
[1776895653346,48.43,78805.46,20.7,0.01833,1e-05,3.42526]
[1776895658381,48.43,78805.29,20.7,0.01833,1e-05,3.42434]
[1776895663415,48.43,78798.67,20.7,0.01824,1e-05,3.41067]
[1776895669458,48.43,78793.94,20.7,0.01818,1e-05,3.40087]
[1776895674493,48.43,78794.49,20.7,0.01819,1e-05,3.40161]
[1776895682549,48.42,78794.49,20.7,0.01818,1e-05,3.40106]
[1776895687584,48.42,78793.95,20.7,0.01817,1e-05,3.39965]
[1776895692620,48.42,78788.77,20.7,0.01811,1e-05,3.38912]
[1776895697655,48.42,78788.37,20.7,0.0181,1e-05,3.38807]
[1776895702692,48.42,78804.93,20.7,0.0183,1e-05,3.42046]
[1776895707727,48.42,78818.13,20.7,0.01846,1e-05,3.44602]
[1776895712762,48.42,78827.85,20.7,0.01856,1e-05,3.46282]
[1776895717797,48.41,78822.94,20.7,0.0185,1e-05,3.45221]
[1776895722832,48.41,78843.89,20.7,0.01875,1e-05,3.49342]
[1776895728873,48.41,78844.7,20.7,0.01875,1e-05,3.49382]
[1776895733909,48.4,78843.39,20.7,0.01873,1e-05,3.49017]
[1776895738944,48.4,78843.17,20.7,0.01872,1e-05,3.48879]
[1776895743979,48.4,78842.23,20.7,0.01871,1e-05,3.48599]
[1776895749014,48.39,78842.78,20.7,0.01871,1e-05,3.48621]
[1776895754049,48.39,78827.84,20.7,0.01852,1e-05,3.45556]
[1776895759084,48.39,78829.75,20.7,0.01854,1e-05,3.45877]
[1776895764119,48.39,78841.59,20.7,0.01868,1e-05,3.48172]
[1776895769155,48.39,78842.03,20.7,0.01868,1e-05,3.48174]
[1776895774190,48.38,78835.73,20.7,0.01859,1e-05,3.46645]
[1776895779225,48.38,78838.3,20.7,0.01861,1e-05,3.47091]
[1776895784260,48.38,78840.86,20.7,0.01864,1e-05,3.47533]
[1776895791005,48.38,78841.77,20.7,0.01865,1e-05,3.47671]
[1776895797352,48.38,78848.14,20.7,0.01874,1e-05,3.49175]
[1776895802387,48.39,78851.0,20.7,0.01879,1e-05,3.49938]
[1776895804401,48.39,78830.16,20.7,0.01854,1e-05,3.45829]
[1776895807169,48.39,78827.37,20.7,0.0185,1e-05,3.45315]
[1776895816488,48.39,78822.15,20.7,0.01844,1e-05,3.44222]
[1776895821523,48.39,78831.62,20.7,0.01855,1e-05,3.46061]
[1776895826558,48.39,78836.55,20.7,0.01861,1e-05,3.46985]
[1776895832600,48.39,78836.62,20.7,0.01859,1e-05,3.46723]
[1776895836115,48.38,78833.88,20.7,0.01856,1e-05,3.46149]
[1776895839516,48.39,78826.93,20.7,0.01848,1e-05,3.44877]
[1776895844683,48.39,78826.57,20.7,0.01847,1e-05,3.44799]
[1776895849720,48.39,78828.75,20.7,0.0185,1e-05,3.4518]
[1776895854754,48.39,78823.93,20.7,0.01844,1e-05,3.44164]
[1776895860796,48.38,78823.93,20.7,0.01843,1e-05,3.44105]
[1776895865832,48.38,78834.65,20.7,0.01856,1e-05,3.46188]
[1776895871874,48.38,78834.54,20.7,0.01855,1e-05,3.46097]
[1776895877090,48.38,78836.39,20.7,0.01857,1e-05,3.46422]
[1776895882951,48.39,78836.69,20.7,0.01859,1e-05,3.46728]
[1776895887986,48.39,78833.82,20.7,0.01857,1e-05,3.46363]
[1776895892016,48.4,78810.33,20.7,0.01828,1e-05,3.41663]
[1776895893210,48.4,78810.33,20.7,0.01828,1e-05,3.41663]
[1776895899065,48.4,78803.72,20.7,0.01821,1e-05,3.40386]
[1776895904101,48.4,78805.69,20.7,0.01823,1e-05,3.40756]
[1776895909135,48.4,78821.0,20.7,0.01841,1e-05,3.4375]
[1776895914170,48.4,78816.88,20.7,0.01836,1e-05,3.42889]
[1776895919205,48.39,78816.48,20.7,0.01835,1e-05,3.42768]
[1776895924240,48.39,78816.59,20.7,0.01835,1e-05,3.42749]
[1776895928057,48.39,78816.17,20.7,0.01834,1e-05,3.42641]
[1776895933303,48.4,78820.17,20.7,0.01841,1e-05,3.43662]
[1776895934867,48.4,78827.81,20.7,0.0185,1e-05,3.45229]
[1776895935626,48.4,78831.74,20.7,0.01855,1e-05,3.46057]
[1776895940852,48.4,78846.47,20.7,0.01874,1e-05,3.49115]
[1776895941777,48.41,78847.78,20.7,0.01876,1e-05,3.4945]
[1776895947402,48.41,78847.63,20.7,0.01877,1e-05,3.49578]
[1776895949026,48.41,78847.63,20.7,0.01877,1e-05,3.49578]
[1776895949519,48.41,78843.33,20.7,0.01872,1e-05,3.48783]
[1776895955458,48.42,78838.35,20.7,0.01866,1e-05,3.47764]
[1776895961500,48.43,78840.14,20.7,0.0187,1e-05,3.48355]
[1776895969555,48.44,78836.79,20.7,0.01868,1e-05,3.48027]
[1776895974590,48.44,78839.22,20.7,0.01872,1e-05,3.48708]
[1776895979626,48.45,78843.35,20.7,0.01879,1e-05,3.49728]
[1776895984661,48.45,78852.58,20.7,0.01891,1e-05,3.51757]
[1776895990705,48.46,78851.81,20.7,0.01891,1e-05,3.51796]
[1776895995740,48.47,78842.68,20.7,0.01881,1e-05,3.50125]
[1776896000775,48.47,78846.21,20.7,0.01887,1e-05,3.51015]
[1776896005810,48.48,78844.62,20.7,0.01886,1e-05,3.50866]
[1776896010844,48.48,78845.3,20.7,0.01888,1e-05,3.51177]
[1776896015881,48.49,78836.28,20.7,0.01877,1e-05,3.49346]
[1776896018099,48.49,78836.2,20.7,0.01877,1e-05,3.49367]
[1776896021961,48.49,78834.98,20.7,0.01875,1e-05,3.49124]
[1776896023235,48.49,78835.3,20.7,0.01875,1e-05,3.49154]
[1776896028975,48.48,78836.89,20.7,0.01877,1e-05,3.4935]
[1776896035017,48.48,78836.64,20.7,0.01876,1e-05,3.49191]
[1776896036942,48.48,78836.64,20.7,0.01876,1e-05,3.49191]
[1776896038117,48.48,78836.63,20.7,0.01875,1e-05,3.49152]
[1776896045096,48.48,78843.02,20.7,0.01882,1e-05,3.50282]
[1776896046824,48.47,78842.97,20.7,0.01882,1e-05,3.50252]
[1776896050402,48.47,78842.22,20.7,0.01881,1e-05,3.50081]
[1776896060200,48.47,78841.89,20.7,0.0188,1e-05,3.49932]
[1776896065235,48.47,78841.54,20.7,0.01879,1e-05,3.49768]
[1776896070271,48.47,78841.08,20.7,0.01878,1e-05,3.49585]
[1776896078328,48.46,78840.84,20.7,0.01876,1e-05,3.49204]
[1776896083362,48.46,78841.02,20.7,0.01875,1e-05,3.49155]
[1776896089405,48.46,78840.79,20.7,0.01874,1e-05,3.49008]
[1776896094441,48.45,78825.0,20.7,0.01855,1e-05,3.45775]
[1776896096962,48.45,78824.09,20.7,0.01853,1e-05,3.4557]
[1776896098065,48.45,78806.45,20.7,0.01832,1e-05,3.4205]
[1776896103503,48.45,78796.52,20.7,0.01819,1e-05,3.40067]
[1776896108539,48.45,78798.52,20.7,0.01822,1e-05,3.40445]
[1776896113574,48.45,78798.07,20.7,0.01821,1e-05,3.40334]
[1776896118609,48.45,78798.42,20.7,0.01821,1e-05,3.40378]
[1776896123746,48.45,78798.25,20.7,0.01821,1e-05,3.40333]
[1776896124838,48.45,78798.21,20.7,0.01821,1e-05,3.40302]
[1776896130693,48.45,78793.99,20.7,0.01816,1e-05,3.39434]
[1776896135728,48.45,78793.82,20.7,0.01814,1e-05,3.39179]
[1776896140764,48.45,78785.24,20.7,0.01804,1e-05,3.37471]
[1776896145799,48.45,78778.12,20.7,0.01795,1e-05,3.36067]
[1776896150834,48.45,78778.51,20.7,0.01796,1e-05,3.36146]
[1776896158890,48.45,78778.51,20.7,0.01796,1e-05,3.36155]
[1776896163925,48.45,78768.33,20.7,0.01784,1e-05,3.34186]
[1776896168960,48.45,78767.67,20.7,0.01783,1e-05,3.34083]
[1776896173995,48.45,78765.4,20.7,0.0178,1e-05,3.3367]
[1776896180037,48.45,78765.84,20.7,0.01781,1e-05,3.33793]
[1776896185073,48.45,78765.73,20.7,0.01781,1e-05,3.33803]
[1776896190108,48.45,78765.73,20.7,0.01781,1e-05,3.33836]
[1776896196300,48.45,78765.73,20.7,0.01781,1e-05,3.33836]
[1776896196332,48.45,78765.73,20.7,0.01781,1e-05,3.33836]
[1776896197384,48.45,78765.33,20.7,0.0178,1e-05,3.33609]
[1776896205213,48.45,78765.76,20.7,0.01781,1e-05,3.33756]
[1776896208021,48.45,78765.76,20.7,0.01781,1e-05,3.33756]
[1776896215284,48.46,78766.78,20.7,0.01783,1e-05,3.34023]
[1776896221327,48.46,78766.75,20.7,0.01783,1e-05,3.34055]
[1776896222334,48.46,78747.8,20.7,0.01761,1e-05,3.30389]
[1776896223150,48.46,78747.8,20.7,0.01761,1e-05,3.30389]
[1776896223168,48.46,78747.8,20.7,0.01761,1e-05,3.30389]
[1776896223528,48.46,78727.57,20.7,0.01737,1e-05,3.26516]
[1776896223777,48.46,78727.57,20.7,0.01737,1e-05,3.26516]
[1776896226649,48.46,78715.9,20.7,0.01724,1e-05,3.24331]
[1776896226862,48.46,78715.65,20.7,0.01723,1e-05,3.24306]
[1776896229543,48.46,78720.54,20.7,0.01729,1e-05,3.25283]
[1776896233553,48.46,78730.11,20.7,0.01741,1e-05,3.27185]
[1776896234172,48.47,78724.53,20.7,0.01735,1e-05,3.26134]
[1776896235690,48.47,78719.77,20.7,0.01729,1e-05,3.25263]
[1776896242474,48.47,78719.55,20.7,0.0173,1e-05,3.25357]
[1776896249523,48.47,78722.47,20.7,0.01734,1e-05,3.26036]
[1776896254559,48.48,78732.11,20.7,0.01745,1e-05,3.27769]
[1776896259594,48.48,78745.58,20.7,0.01761,1e-05,3.30422]
[1776896264629,48.48,78761.34,20.7,0.0178,1e-05,3.33507]
[1776896269664,48.48,78761.85,20.7,0.01781,1e-05,3.33628]
[1776896274699,48.48,78757.66,20.7,0.01776,1e-05,3.32843]
[1776896279734,48.48,78759.58,20.7,0.01778,1e-05,3.33249]
[1776896284769,48.48,78762.98,20.7,0.01783,1e-05,3.3394]
[1776896290812,48.49,78755.84,20.7,0.01774,1e-05,3.3259]
[1776896295847,48.49,78753.98,20.7,0.01772,1e-05,3.32271]
[1776896301889,48.49,78748.27,20.7,0.01766,1e-05,3.31225]
[1776896306925,48.49,78749.79,20.7,0.01768,1e-05,3.3158]
[1776896311960,48.49,78749.8,20.7,0.01767,1e-05,3.3144]
[1776896316995,48.49,78754.54,20.7,0.01773,1e-05,3.32403]
[1776896322030,48.49,78753.64,20.7,0.01773,1e-05,3.32269]
[1776896326182,48.5,78753.56,20.7,0.01773,1e-05,3.32277]
[1776896327422,48.5,78753.56,20.7,0.01773,1e-05,3.32285]
[1776896331976,48.5,78749.63,20.7,0.01768,1e-05,3.31558]
[1776896332154,48.5,78729.91,20.7,0.01745,1e-05,3.27771]
[1776896334412,48.5,78714.31,20.7,0.01727,1e-05,3.24815]
[1776896340270,48.5,78718.59,20.7,0.01733,1e-05,3.25745]
[1776896344247,48.5,78707.24,20.7,0.0172,1e-05,3.23656]
[1776896350234,48.51,78687.74,20.7,0.01699,1e-05,3.20138]
[1776896354262,48.51,78664.44,20.7,0.01673,1e-05,3.15883]
[1776896359297,48.52,78655.54,20.7,0.01664,1e-05,3.14405]
[1776896365338,48.53,78655.44,20.7,0.01665,1e-05,3.146]
[1776896370374,48.53,78657.2,20.7,0.01668,1e-05,3.15103]
[1776896375409,48.54,78671.37,20.7,0.01684,1e-05,3.17724]
[1776896380444,48.54,78672.39,20.7,0.01686,1e-05,3.18066]
[1776896385480,48.55,78671.52,20.7,0.01686,1e-05,3.18053]
[1776896390515,48.55,78669.07,20.7,0.01685,1e-05,3.17748]
[1776896396558,48.56,78667.6,20.7,0.01684,1e-05,3.17659]
[1776896401593,48.56,78668.26,20.7,0.01686,1e-05,3.17935]
[1776896406628,48.57,78654.26,20.7,0.01671,1e-05,3.15485]
[1776896411662,48.57,78654.21,20.7,0.01672,1e-05,3.15647]
[1776896417705,48.58,78654.17,20.7,0.01673,1e-05,3.15842]
[1776896422740,48.59,78652.38,20.7,0.01672,1e-05,3.15674]
[1776896429789,48.59,78652.04,20.7,0.01673,1e-05,3.15841]
[1776896436838,48.6,78652.31,20.7,0.01674,1e-05,3.15936]
[1776896441874,48.61,78643.87,20.7,0.01665,1e-05,3.14532]
[1776896443020,48.61,78640.95,20.7,0.01662,1e-05,3.14025]
[1776896445833,48.61,78642.87,20.7,0.01665,1e-05,3.14415]
[1776896452323,48.62,78642.52,20.7,0.01666,1e-05,3.14586]
[1776896453860,48.62,78642.36,20.7,0.01666,1e-05,3.14622]
[1776896455977,48.62,78618.1,20.7,0.0164,1e-05,3.10251]
[1776896461014,48.63,78624.1,20.7,0.01647,1e-05,3.11547]
[1776896466050,48.64,78623.75,20.7,0.01648,1e-05,3.11669]
[1776896471085,48.64,78623.35,20.7,0.01649,1e-05,3.11779]
[1776896476120,48.65,78623.67,20.7,0.01651,1e-05,3.12055]
[1776896482162,48.66,78623.43,20.7,0.01652,1e-05,3.12227]
[1776896487198,48.66,78621.7,20.7,0.01651,1e-05,3.12084]
[1776896492233,48.67,78619.37,20.7,0.01648,1e-05,3.11653]
[1776896496261,48.67,78647.19,20.7,0.0168,1e-05,3.16935]
[1776896501296,48.68,78663.89,20.7,0.017,1e-05,3.2018]
[1776896506331,48.68,78664.57,20.7,0.01702,1e-05,3.20415]
[1776896511366,48.68,78663.85,20.7,0.01702,1e-05,3.20394]
[1776896516401,48.69,78655.22,20.7,0.01692,1e-05,3.18897]
[1776896521436,48.69,78656.79,20.7,0.01695,1e-05,3.19319]
[1776896526470,48.7,78646.95,20.7,0.01685,1e-05,3.17609]
[1776896531506,48.7,78639.22,20.7,0.01677,1e-05,3.16315]
[1776896536541,48.71,78629.09,20.7,0.01666,1e-05,3.14603]
[1776896541576,48.71,78638.25,20.7,0.01678,1e-05,3.16457]
[1776896546611,48.72,78654.4,20.7,0.01697,1e-05,3.19605]
[1776896551646,48.72,78657.91,20.7,0.01701,1e-05,3.20198]
[1776896556681,48.72,78658.02,20.7,0.01701,1e-05,3.20333]
[1776896561717,48.73,78657.72,20.7,0.01702,1e-05,3.20391]
[1776896566753,48.73,78657.72,20.7,0.01703,1e-05,3.20506]
[1776896571787,48.74,78656.44,20.7,0.01702,1e-05,3.20382]
[1776896581857,48.74,78657.2,20.7,0.01704,1e-05,3.20755]
[1776896586892,48.75,78657.02,20.7,0.01705,1e-05,3.20837]
[1776896591927,48.75,78656.45,20.7,0.01705,1e-05,3.20844]
[1776896596962,48.75,78658.02,20.7,0.01707,1e-05,3.21252]
[1776896601997,48.76,78641.96,20.7,0.0169,1e-05,3.18362]
[1776896607032,48.76,78644.51,20.7,0.01693,1e-05,3.18967]
[1776896612068,48.77,78654.69,20.7,0.01705,1e-05,3.20807]
[1776896617103,48.77,78656.05,20.7,0.01707,1e-05,3.21169]
[1776896622138,48.77,78642.99,20.7,0.01693,1e-05,3.18831]
[1776896628179,48.78,78642.04,20.7,0.01693,1e-05,3.18799]
[1776896629781,48.78,78642.04,20.7,0.01693,1e-05,3.18799]
[1776896631355,48.78,78641.94,20.7,0.01693,1e-05,3.18827]
[1776896637243,48.79,78640.97,20.7,0.01693,1e-05,3.18804]
[1776896642278,48.79,78641.23,20.7,0.01694,1e-05,3.18959]
[1776896648324,48.79,78640.38,20.7,0.01693,1e-05,3.18943]
[1776896654366,48.8,78641.45,20.7,0.01695,1e-05,3.19259]
[1776896660283,48.8,78640.45,20.7,0.01695,1e-05,3.19147]
[1776896661289,48.8,78640.45,20.7,0.01695,1e-05,3.19184]
[1776896667457,48.81,78655.1,20.7,0.01712,1e-05,3.22044]
[1776896672492,48.81,78654.51,20.7,0.01711,1e-05,3.2182]
[1776896677527,48.81,78654.54,20.7,0.01712,1e-05,3.21903]
[1776896682562,48.81,78658.39,20.7,0.01717,1e-05,3.22705]
[1776896687599,48.82,78655.22,20.7,0.01713,1e-05,3.22185]
[1776896692634,48.82,78647.35,20.7,0.01705,1e-05,3.20799]
[1776896697668,48.82,78647.15,20.7,0.01705,1e-05,3.20857]
[1776896702704,48.82,78644.71,20.7,0.01703,1e-05,3.20496]
[1776896707739,48.83,78637.96,20.7,0.01696,1e-05,3.19338]
[1776896712777,48.83,78627.77,20.7,0.01685,1e-05,3.17557]
[1776896717814,48.84,78626.89,20.7,0.01685,1e-05,3.1751]
[1776896725870,48.84,78627.21,20.7,0.01687,1e-05,3.17751]
[1776896730905,48.85,78630.04,20.7,0.0169,1e-05,3.18382]
[1776896735939,48.85,78629.45,20.7,0.0169,1e-05,3.18191]
[1776896740975,48.85,78629.9,20.7,0.01691,1e-05,3.18372]
[1776896746010,48.86,78629.69,20.7,0.01691,1e-05,3.18428]
[1776896751045,48.86,78629.65,20.7,0.01691,1e-05,3.18511]
[1776896756081,48.86,78627.45,20.7,0.0169,1e-05,3.1819]
[1776896762123,48.86,78628.28,20.7,0.01691,1e-05,3.1845]
[1776896774207,48.87,78627.87,20.7,0.01692,1e-05,3.18573]
[1776896779242,48.87,78621.69,20.7,0.01685,1e-05,3.17505]
[1776896784277,48.88,78621.19,20.7,0.01685,1e-05,3.17504]
[1776896789312,48.88,78615.64,20.7,0.0168,1e-05,3.16572]
[1776896794347,48.88,78614.82,20.7,0.01679,1e-05,3.16342]
[1776896800389,48.89,78605.65,20.7,0.01669,1e-05,3.14776]
[1776896805425,48.89,78605.36,20.7,0.0167,1e-05,3.14846]
[1776896810460,48.9,78603.54,20.7,0.01668,1e-05,3.14664]
[1776896816501,48.9,78605.06,20.7,0.01671,1e-05,3.15099]
[1776896821536,48.91,78596.42,20.7,0.01662,1e-05,3.1364]
[1776896826571,48.91,78592.95,20.7,0.01659,1e-05,3.13147]
[1776896831606,48.92,78584.31,20.7,0.01651,1e-05,3.11716]
[1776896836647,48.92,78581.92,20.7,0.01649,1e-05,3.11443]
[1776896841682,48.93,78568.24,20.7,0.01635,1e-05,3.09121]
[1776896846717,48.94,78568.91,20.7,0.01637,1e-05,3.09423]
[1776896851753,48.94,78568.09,20.7,0.01636,1e-05,3.0927]
[1776896856788,48.95,78570.51,20.7,0.0164,1e-05,3.09881]
[1776896862831,48.95,78570.3,20.7,0.01641,1e-05,3.10042]
[1776896870887,48.96,78570.34,20.7,0.01643,1e-05,3.10309]
[1776896876929,48.97,78569.77,20.7,0.01643,1e-05,3.10396]
[1776896881964,48.97,78570.12,20.7,0.01644,1e-05,3.10617]
[1776896887007,48.98,78580.63,20.7,0.01657,1e-05,3.12692]
[1776896897080,48.99,78571.81,20.7,0.01649,1e-05,3.11352]
[1776896902115,48.99,78567.25,20.7,0.01645,1e-05,3.10674]
[1776896907150,49.0,78570.92,20.7,0.0165,1e-05,3.11497]
[1776896912185,49.0,78567.02,20.7,0.01646,1e-05,3.10753]
[1776896917221,49.01,78566.51,20.7,0.01646,1e-05,3.1081]
[1776896922256,49.01,78566.64,20.7,0.01647,1e-05,3.10982]
[1776896927290,49.02,78564.8,20.7,0.01646,1e-05,3.10792]
[1776896932326,49.02,78563.83,20.7,0.01646,1e-05,3.10762]
[1776896937361,49.03,78562.96,20.7,0.01646,1e-05,3.10749]
[1776896943403,49.03,78562.96,20.7,0.01647,1e-05,3.10922]
[1776896948438,49.04,78561.0,20.7,0.01645,1e-05,3.10707]
[1776896953473,49.04,78576.8,20.7,0.01664,1e-05,3.13739]
[1776896958508,49.05,78577.35,20.7,0.01665,1e-05,3.13958]
[1776896963543,49.05,78579.54,20.7,0.01668,1e-05,3.14478]
[1776896968578,49.06,78572.68,20.7,0.01661,1e-05,3.13336]
[1776896973613,49.06,78573.7,20.7,0.01662,1e-05,3.13468]
[1776896978648,49.06,78576.96,20.7,0.01667,1e-05,3.14189]
[1776896983682,49.07,78575.31,20.7,0.01666,1e-05,3.1403]
[1776896988722,49.07,78576.28,20.7,0.01668,1e-05,3.14327]
[1776896993757,49.08,78572.31,20.7,0.01664,1e-05,3.13723]
[1776896998794,49.08,78570.01,20.7,0.01662,1e-05,3.13428]
[1776897003829,49.09,78571.57,20.7,0.01665,1e-05,3.1384]
[1776897008864,49.09,78564.82,20.7,0.01658,1e-05,3.12726]
[1776897012892,49.09,78583.55,20.7,0.0168,1e-05,3.16268]
[1776897017931,49.1,78590.97,20.7,0.01688,1e-05,3.17737]
[1776897022966,49.1,78593.04,20.7,0.01691,1e-05,3.18213]
[1776897028001,49.1,78600.47,20.7,0.017,1e-05,3.19686]
[1776897033036,49.11,78599.5,20.7,0.01699,1e-05,3.19408]
[1776897036025,49.11,78601.5,20.7,0.01701,1e-05,3.19816]
[1776897041102,49.11,78614.55,20.7,0.01717,1e-05,3.22344]
[1776897046137,49.11,78609.54,20.7,0.01711,1e-05,3.2148]
[1776897051177,49.12,78607.01,20.7,0.01709,1e-05,3.21095]
[1776897056212,49.12,78618.72,20.7,0.01723,1e-05,3.23377]
[1776897061251,49.12,78618.79,20.7,0.01724,1e-05,3.23464]
[1776897066286,49.12,78630.75,20.7,0.01738,1e-05,3.25775]
[1776897071321,49.13,78614.76,20.7,0.0172,1e-05,3.22829]
[1776897076356,49.13,78612.83,20.7,0.01718,1e-05,3.22538]
[1776897082397,49.13,78613.41,20.7,0.01719,1e-05,3.22732]
[1776897087433,49.13,78627.71,20.7,0.01736,1e-05,3.25478]
[1776897087912,49.13,78627.71,20.7,0.01736,1e-05,3.25478]
[1776897091275,49.13,78613.08,20.7,0.01719,1e-05,3.22755]
[1776897096496,49.14,78610.31,20.7,0.01716,1e-05,3.22134]
[1776897101530,49.14,78603.62,20.7,0.01709,1e-05,3.20959]
[1776897106566,49.14,78600.59,20.7,0.01706,1e-05,3.20475]
[1776897111601,49.14,78601.83,20.7,0.01708,1e-05,3.20787]
[1776897116637,49.15,78602.19,20.7,0.01708,1e-05,3.20933]
[1776897121671,49.15,78615.65,20.7,0.01724,1e-05,3.2353]
[1776897123685,49.15,78596.17,20.7,0.01702,1e-05,3.19913]
[1776897128719,49.15,78583.99,20.7,0.01689,1e-05,3.17751]
[1776897133754,49.16,78576.43,20.7,0.01681,1e-05,3.16464]
[1776897138790,49.16,78573.14,20.7,0.01678,1e-05,3.15973]
[1776897143825,49.17,78570.9,20.7,0.01677,1e-05,3.15703]
[1776897148860,49.17,78569.48,20.7,0.01676,1e-05,3.15559]
[1776897153895,49.17,78566.37,20.7,0.01672,1e-05,3.14926]
[1776897158930,49.18,78565.46,20.7,0.01672,1e-05,3.14878]
[1776897163965,49.18,78573.76,20.7,0.01682,1e-05,3.16517]
[1776897169000,49.18,78574.24,20.7,0.01683,1e-05,3.16707]
[1776897174036,49.19,78574.52,20.7,0.01684,1e-05,3.16858]
[1776897179071,49.19,78574.52,20.7,0.01685,1e-05,3.16955]
[1776897184106,49.19,78573.1,20.7,0.01684,1e-05,3.16789]
[1776897189140,49.2,78556.63,20.7,0.01666,1e-05,3.13868]
[1776897194176,49.2,78555.59,20.7,0.01665,1e-05,3.13797]
[1776897200218,49.21,78562.43,20.7,0.01674,1e-05,3.15191]
[1776897205253,49.21,78574.73,20.7,0.01688,1e-05,3.17552]
[1776897210288,49.21,78572.82,20.7,0.01687,1e-05,3.17283]
[1776897215323,49.22,78572.57,20.7,0.01686,1e-05,3.17141]
[1776897220358,49.22,78569.84,20.7,0.01684,1e-05,3.16725]
[1776897225393,49.22,78563.16,20.7,0.01677,1e-05,3.15589]
[1776897230428,49.23,78576.74,20.7,0.01692,1e-05,3.18183]
[1776897235463,49.23,78574.57,20.7,0.0169,1e-05,3.1786]
[1776897236302,49.23,78574.57,20.7,0.0169,1e-05,3.1786]
[1776897242513,49.23,78572.56,20.7,0.01689,1e-05,3.17607]
[1776897246216,49.23,78572.63,20.7,0.01689,1e-05,3.17653]
[1776897247139,49.23,78573.72,20.7,0.01691,1e-05,3.17888]
[1776897248174,49.23,78573.72,20.7,0.01691,1e-05,3.17905]
[1776897254638,49.24,78576.84,20.7,0.01695,1e-05,3.18562]
[1776897262436,49.24,78576.18,20.7,0.01695,1e-05,3.18578]
[1776897264229,49.24,78576.14,20.7,0.01695,1e-05,3.18586]
[1776897269703,49.25,78565.49,20.7,0.01684,1e-05,3.16731]
[1776897274639,49.25,78562.26,20.7,0.01679,1e-05,3.16012]
[1776897276813,49.25,78574.38,20.7,0.01693,1e-05,3.18306]
[1776897279881,49.25,78577.09,20.7,0.01697,1e-05,3.18854]
[1776897283860,49.25,78576.91,20.7,0.01697,1e-05,3.1885]
[1776897283893,49.25,78576.91,20.7,0.01697,1e-05,3.1885]
[1776897284099,49.25,78576.91,20.7,0.01697,1e-05,3.1885]
[1776897284757,49.25,78576.91,20.7,0.01697,1e-05,3.18895]
[1776897284935,49.25,78576.91,20.7,0.01697,1e-05,3.18895]
[1776897285521,49.26,78531.97,20.7,0.01647,1e-05,3.10679]
[1776897286278,49.26,78531.97,20.7,0.01647,1e-05,3.10679]
[1776897287255,49.26,78529.25,20.7,0.01644,1e-05,3.10214]
[1776897292864,49.26,78518.77,20.7,0.01634,1e-05,3.08555]
[1776897297899,49.27,78527.27,20.7,0.01645,1e-05,3.10255]
[1776897302668,49.27,78520.96,20.7,0.01638,1e-05,3.09204]
[1776897307782,49.29,78531.27,20.7,0.01653,1e-05,3.11565]
[1776897309877,49.29,78554.6,20.7,0.01679,1e-05,3.15913]
[1776897318040,49.32,78563.27,20.7,0.01693,1e-05,3.18234]
[1776897323074,49.33,78561.88,20.7,0.01694,1e-05,3.18325]
[1776897328109,49.34,78561.12,20.7,0.01695,1e-05,3.18532]
[1776897333145,49.35,78569.19,20.7,0.01705,1e-05,3.20188]
[1776897338180,49.36,78571.26,20.7,0.0171,1e-05,3.20901]
[1776897343215,49.37,78575.38,20.7,0.01717,1e-05,3.21992]
[1776897348250,49.38,78571.98,20.7,0.01715,1e-05,3.21678]
[1776897353285,49.4,78570.46,20.7,0.01715,1e-05,3.21717]
[1776897358324,49.41,78569.7,20.7,0.01716,1e-05,3.21896]
[1776897363356,49.42,78575.06,20.7,0.01724,1e-05,3.23212]
[1776897368391,49.43,78568.31,20.7,0.01718,1e-05,3.22262]
[1776897373426,49.44,78569.68,20.7,0.01722,1e-05,3.2283]
[1776897378461,49.45,78565.12,20.7,0.01719,1e-05,3.22292]
[1776897383496,49.46,78565.76,20.7,0.01721,1e-05,3.22721]
[1776897389539,49.47,78565.64,20.7,0.01724,1e-05,3.23067]
[1776897394574,49.48,78549.8,20.7,0.01707,1e-05,3.20246]
[1776897399609,49.49,78556.66,20.7,0.01716,1e-05,3.2184]
[1776897404644,49.5,78556.84,20.7,0.01718,1e-05,3.2218]
[1776897409679,49.51,78556.91,20.7,0.0172,1e-05,3.22496]
[1776897415721,49.52,78556.23,20.7,0.01722,1e-05,3.22725]
[1776897420756,49.53,78559.43,20.7,0.01727,1e-05,3.23612]
[1776897422770,49.54,78540.62,20.7,0.01707,1e-05,3.20234]
[1776897427805,49.55,78539.8,20.7,0.01708,1e-05,3.20398]
[1776897432840,49.56,78536.48,20.7,0.01706,1e-05,3.20102]
[1776897437874,49.57,78534.91,20.7,0.01706,1e-05,3.20136]
[1776897442909,49.58,78534.39,20.7,0.01708,1e-05,3.20361]
[1776897448014,49.59,78531.98,20.7,0.01707,1e-05,3.20243]
[1776897453048,49.6,78521.93,20.7,0.01697,1e-05,3.18531]
[1776897458083,49.61,78521.31,20.7,0.01698,1e-05,3.18757]
[1776897464126,49.63,78523.12,20.7,0.01703,1e-05,3.19564]
[1776897469162,49.64,78524.83,20.7,0.01707,1e-05,3.20217]
[1776897474196,49.65,78536.05,20.7,0.01722,1e-05,3.22617]
[1776897479232,49.66,78537.5,20.7,0.01725,1e-05,3.23199]
[1776897484266,49.67,78536.34,20.7,0.01726,1e-05,3.23294]
[1776897489303,49.68,78536.53,20.7,0.01728,1e-05,3.2364]
[1776897494338,49.69,78525.6,20.7,0.01718,1e-05,3.21929]
[1776897499373,49.71,78535.77,20.7,0.01731,1e-05,3.24138]
[1776897504408,49.72,78530.6,20.7,0.01727,1e-05,3.23483]
[1776897509443,49.73,78524.74,20.7,0.01723,1e-05,3.22706]
[1776897514478,49.74,78543.43,20.7,0.01745,1e-05,3.26312]
[1776897519513,49.75,78543.81,20.7,0.01747,1e-05,3.2667]
[1776897524548,49.76,78540.75,20.7,0.01745,1e-05,3.26374]
[1776897529583,49.76,78556.19,20.7,0.01765,1e-05,3.29538]
[1776897534619,49.77,78557.15,20.7,0.01768,1e-05,3.29961]
[1776897539654,49.78,78557.9,20.7,0.0177,1e-05,3.30341]
[1776897545698,49.79,78558.61,20.7,0.01772,1e-05,3.30754]
[1776897551740,49.8,78559.69,20.7,0.01775,1e-05,3.31228]
[1776897556775,49.81,78560.2,20.7,0.01777,1e-05,3.31543]
[1776897562817,49.81,78560.18,20.7,0.01779,1e-05,3.31801]
[1776897567851,49.82,78569.49,20.7,0.01791,1e-05,3.33781]
[1776897572887,49.83,78571.2,20.7,0.01794,1e-05,3.34119]
[1776897577922,49.84,78572.18,20.7,0.01796,1e-05,3.34505]
[1776897582956,49.84,78571.9,20.7,0.01797,1e-05,3.34647]
[1776897588020,49.84,78572.2,20.7,0.01797,1e-05,3.34743]
[1776897589088,49.85,78572.2,20.7,0.01798,1e-05,3.34898]
[1776897595041,49.86,78570.47,20.7,0.01798,1e-05,3.34838]
[1776897600076,49.86,78562.58,20.7,0.0179,1e-05,3.33532]
[1776897608135,49.87,78565.07,20.7,0.01795,1e-05,3.34323]
[1776897613179,49.88,78565.53,20.7,0.01797,1e-05,3.34607]
[1776897618214,49.89,78561.35,20.7,0.01793,1e-05,3.3401]
[1776897623249,49.89,78563.11,20.7,0.01796,1e-05,3.34545]
[1776897628285,49.9,78562.04,20.7,0.01796,1e-05,3.3454]
[1776897634327,49.91,78563.99,20.7,0.01799,1e-05,3.34959]
[1776897639363,49.92,78565.59,20.7,0.01803,1e-05,3.35497]
[1776897647419,49.93,78571.03,20.7,0.01811,1e-05,3.3683]
[1776897652454,49.93,78575.22,20.7,0.01817,1e-05,3.37811]
[1776897658496,49.94,78575.7,20.7,0.01819,1e-05,3.38111]
[1776897665546,49.95,78575.96,20.7,0.01821,1e-05,3.384]
[1776897671467,49.95,78574.84,20.7,0.0182,1e-05,3.38321]
[1776897676624,49.96,78573.21,20.7,0.0182,1e-05,3.38244]
[1776897684680,49.97,78563.97,20.7,0.0181,1e-05,3.36746]
[1776897689715,49.97,78559.36,20.7,0.01806,1e-05,3.36048]
[1776897695758,49.98,78559.83,20.7,0.01807,1e-05,3.36166]
[1776897701800,49.99,78560.41,20.7,0.01809,1e-05,3.36487]
[1776897706835,49.99,78560.48,20.7,0.0181,1e-05,3.36672]
[1776897711871,50.0,78560.52,20.7,0.01811,1e-05,3.36848]
[1776897716905,50.0,78563.67,20.7,0.01816,1e-05,3.37612]
[1776897721941,50.01,78569.66,20.7,0.01824,1e-05,3.38914]
[1776897726976,50.01,78571.62,20.7,0.01827,1e-05,3.39439]
[1776897732012,50.02,78571.93,20.7,0.01829,1e-05,3.39645]
[1776897737045,50.02,78576.61,20.7,0.01835,1e-05,3.40686]
[1776897742082,50.03,78591.24,20.7,0.01854,1e-05,3.43641]
[1776897747117,50.03,78591.99,20.7,0.01855,1e-05,3.43899]
[1776897752152,50.04,78593.58,20.7,0.01857,1e-05,3.44127]
[1776897757187,50.04,78596.03,20.7,0.0186,1e-05,3.44716]
[1776897762222,50.04,78595.58,20.7,0.01861,1e-05,3.44742]
[1776897768264,50.05,78595.88,20.7,0.01862,1e-05,3.44939]
[1776897773299,50.05,78596.06,20.7,0.01863,1e-05,3.45092]
[1776897778334,50.05,78594.17,20.7,0.01861,1e-05,3.44843]
[1776897783369,50.06,78589.33,20.7,0.01856,1e-05,3.44027]
[1776897788404,50.06,78572.17,20.7,0.01837,1e-05,3.4085]
[1776897793439,50.07,78572.43,20.7,0.01838,1e-05,3.41052]
[1776897798474,50.07,78572.84,20.7,0.01839,1e-05,3.41279]
[1776897803510,50.08,78574.76,20.7,0.01843,1e-05,3.41819]
[1776897808545,50.08,78573.95,20.7,0.01843,1e-05,3.418]
[1776897814587,50.09,78575.49,20.7,0.01844,1e-05,3.42067]
[1776897820629,50.09,78572.73,20.7,0.01842,1e-05,3.41695]
[1776897825664,50.1,78572.29,20.7,0.01843,1e-05,3.41745]
[1776897830699,50.1,78570.38,20.7,0.01841,1e-05,3.41509]
[1776897836741,50.11,78571.39,20.7,0.01843,1e-05,3.41862]
[1776897841776,50.11,78571.3,20.7,0.01844,1e-05,3.41974]
[1776897846811,50.12,78570.99,20.7,0.01844,1e-05,3.42041]
[1776897851846,50.12,78568.49,20.7,0.01842,1e-05,3.41687]
[1776897856882,50.12,78560.52,20.7,0.01834,1e-05,3.40283]
[1776897862924,50.13,78556.38,20.7,0.0183,1e-05,3.39656]
[1776897867959,50.14,78545.15,20.7,0.01817,1e-05,3.3766]
[1776897877022,50.14,78546.33,20.7,0.0182,1e-05,3.37981]
[1776897882057,50.15,78545.07,20.7,0.01819,1e-05,3.37898]
[1776897885405,50.15,78544.11,20.7,0.01819,1e-05,3.37808]
[1776897888580,50.16,78543.98,20.7,0.01819,1e-05,3.37876]
[1776897894142,50.16,78534.32,20.7,0.01809,1e-05,3.36235]
[1776897899176,50.17,78534.32,20.7,0.0181,1e-05,3.36401]
[1776897902198,50.17,78515.75,20.7,0.01789,1e-05,3.3299]
[1776897907232,50.18,78505.82,20.7,0.01779,1e-05,3.31329]
[1776897912268,50.19,78509.36,20.7,0.01784,1e-05,3.32199]
[1776897917302,50.19,78513.53,20.7,0.0179,1e-05,3.33178]
[1776897922337,50.2,78507.21,20.7,0.01784,1e-05,3.3218]
[1776897927373,50.2,78511.09,20.7,0.0179,1e-05,3.33105]
[1776897931401,50.21,78537.42,20.7,0.0182,1e-05,3.38045]
[1776897936436,50.21,78551.42,20.7,0.01838,1e-05,3.40864]
[1776897941474,50.22,78554.79,20.7,0.01843,1e-05,3.41635]
[1776897949170,50.22,78554.43,20.7,0.01843,1e-05,3.41638]
[1776897953187,50.22,78554.43,20.7,0.01844,1e-05,3.41755]
[1776897954262,50.23,78554.47,20.7,0.01844,1e-05,3.41855]
[1776897959603,50.23,78555.92,20.7,0.01847,1e-05,3.42261]
[1776897965648,50.24,78567.57,20.7,0.01861,1e-05,3.44615]
[1776897970683,50.24,78578.01,20.7,0.01874,1e-05,3.46728]
[1776897975718,50.24,78578.06,20.7,0.01875,1e-05,3.46804]
[1776897980753,50.24,78576.86,20.7,0.01874,1e-05,3.46643]
[1776897988809,50.25,78576.68,20.7,0.01874,1e-05,3.46729]
[1776897993844,50.25,78573.19,20.7,0.0187,1e-05,3.4594]
[1776897999886,50.25,78570.0,20.7,0.01867,1e-05,3.45435]
[1776898004921,50.26,78564.09,20.7,0.0186,1e-05,3.44369]
[1776898009980,50.26,78563.03,20.7,0.0186,1e-05,3.44291]
[1776898015016,50.26,78563.46,20.7,0.01861,1e-05,3.44475]
[1776898022065,50.27,78563.9,20.7,0.01862,1e-05,3.44699]
[1776898027100,50.27,78569.02,20.7,0.01869,1e-05,3.45786]
[1776898032135,50.27,78557.65,20.7,0.01856,1e-05,3.43682]
[1776898035727,50.28,78556.81,20.7,0.01855,1e-05,3.43562]
[1776898036698,50.28,78552.92,20.7,0.01851,1e-05,3.42855]
[1776898043215,50.28,78543.99,20.7,0.01841,1e-05,3.41307]
[1776898048250,50.29,78544.96,20.7,0.01843,1e-05,3.41612]
[1776898053285,50.29,78546.64,20.7,0.01845,1e-05,3.41858]
[1776898060334,50.29,78546.64,20.7,0.01846,1e-05,3.42018]
[1776898065369,50.3,78546.49,20.7,0.01846,1e-05,3.421]
[1776898069425,50.3,78546.46,20.7,0.01847,1e-05,3.42161]
[1776898070457,50.3,78546.42,20.7,0.01847,1e-05,3.42175]
[1776898076446,50.31,78546.78,20.7,0.01848,1e-05,3.42395]
[1776898082488,50.31,78544.95,20.7,0.01847,1e-05,3.42172]
[1776898087617,50.31,78544.95,20.7,0.01847,1e-05,3.42172]
[1776898094577,50.32,78535.2,20.7,0.01837,1e-05,3.40559]
[1776898099608,50.32,78519.57,20.7,0.01819,1e-05,3.37719]
[1776898104644,50.33,78508.22,20.7,0.01807,1e-05,3.35716]
[1776898109679,50.33,78501.77,20.7,0.01801,1e-05,3.34659]
[1776898114714,50.34,78502.57,20.7,0.01802,1e-05,3.34791]
[1776898120756,50.35,78503.64,20.7,0.01804,1e-05,3.35192]
[1776898125791,50.35,78496.92,20.7,0.01797,1e-05,3.34089]
[1776898131833,50.36,78490.56,20.7,0.01791,1e-05,3.33144]
[1776898136868,50.37,78491.57,20.7,0.01794,1e-05,3.33516]
[1776898141902,50.37,78493.81,20.7,0.01798,1e-05,3.34116]
[1776898146938,50.38,78495.82,20.7,0.01801,1e-05,3.34665]
[1776898151973,50.38,78506.14,20.7,0.01814,1e-05,3.36779]
[1776898157008,50.39,78511.7,20.7,0.01821,1e-05,3.37979]
[1776898162043,50.39,78514.52,20.7,0.01826,1e-05,3.38658]
[1776898167078,50.4,78531.95,20.7,0.01847,1e-05,3.42124]
[1776898174128,50.4,78528.6,20.7,0.01843,1e-05,3.41454]
[1776898180170,50.41,78528.28,20.7,0.01844,1e-05,3.41536]
[1776898185205,50.41,78528.66,20.7,0.01845,1e-05,3.41727]
[1776898190240,50.42,78532.24,20.7,0.0185,1e-05,3.42527]
[1776898195275,50.42,78532.27,20.7,0.01851,1e-05,3.42644]
[1776898200310,50.42,78532.32,20.7,0.01851,1e-05,3.42764]
[1776898205344,50.43,78536.15,20.7,0.01857,1e-05,3.43606]
[1776898210380,50.43,78536.61,20.7,0.01858,1e-05,3.43799]
[1776898215415,50.43,78538.0,20.7,0.0186,1e-05,3.44169]
[1776898220108,50.44,78538.04,20.7,0.01861,1e-05,3.44238]
[1776898221118,50.44,78538.05,20.7,0.01861,1e-05,3.44281]
[1776898228506,50.44,78538.3,20.7,0.01862,1e-05,3.4449]
[1776898233541,50.45,78537.86,20.7,0.01861,1e-05,3.44314]
[1776898238575,50.45,78528.62,20.7,0.01851,1e-05,3.42643]
[1776898243612,50.45,78517.58,20.7,0.01839,1e-05,3.40653]
[1776898249654,50.46,78520.13,20.7,0.01843,1e-05,3.41292]
[1776898254690,50.46,78524.67,20.7,0.01849,1e-05,3.42282]
[1776898259725,50.47,78533.92,20.7,0.0186,1e-05,3.44162]
[1776898264760,50.47,78532.05,20.7,0.01859,1e-05,3.43901]
[1776898269795,50.47,78531.35,20.7,0.01859,1e-05,3.43865]
[1776898275837,50.48,78531.64,20.7,0.0186,1e-05,3.44036]
[1776898281879,50.48,78532.38,20.7,0.01861,1e-05,3.44292]
[1776898286914,50.48,78532.88,20.7,0.01862,1e-05,3.44479]
[1776898291951,50.49,78538.29,20.7,0.01869,1e-05,3.45418]
[1776898296985,50.49,78535.49,20.7,0.01866,1e-05,3.44959]
[1776898303028,50.49,78536.58,20.7,0.01868,1e-05,3.45288]
[1776898308063,50.49,78538.89,20.7,0.01871,1e-05,3.45815]
[1776898313098,50.5,78542.61,20.7,0.01876,1e-05,3.4661]
[1776898318133,50.5,78545.9,20.7,0.0188,1e-05,3.47315]
[1776898323168,50.5,78547.08,20.7,0.01882,1e-05,3.476]
[1776898328203,50.5,78546.99,20.7,0.01882,1e-05,3.47632]
[1776898333238,50.5,78541.14,20.7,0.01876,1e-05,3.46549]
[1776898338274,50.51,78544.08,20.7,0.0188,1e-05,3.47171]
[1776898343309,50.51,78547.15,20.7,0.01884,1e-05,3.47811]
[1776898347337,50.51,78568.14,20.7,0.01909,1e-05,3.51924]
[1776898352372,50.51,78570.2,20.7,0.01911,1e-05,3.52138]
[1776898357407,50.51,78577.32,20.7,0.01919,1e-05,3.53545]
[1776898358708,50.51,78577.32,20.7,0.01919,1e-05,3.53545]
[1776898359808,50.51,78576.87,20.7,0.01919,1e-05,3.53457]
[1776898370499,50.51,78587.96,20.7,0.01932,1e-05,3.55618]
[1776898375536,50.51,78591.15,20.7,0.01936,1e-05,3.56239]
[1776898380572,50.51,78594.2,20.7,0.0194,1e-05,3.5683]
[1776898385607,50.51,78587.97,20.7,0.01932,1e-05,3.55595]
[1776898390642,50.51,78588.04,20.7,0.01932,1e-05,3.5561]
[1776898398698,50.51,78588.82,20.7,0.01933,1e-05,3.55763]
[1776898404740,50.51,78589.41,20.7,0.01934,1e-05,3.55882]
[1776898409775,50.51,78589.75,20.7,0.01934,1e-05,3.5595]
[1776898414809,50.51,78579.17,20.7,0.0192,1e-05,3.53681]
[1776898419844,50.51,78579.22,20.7,0.01921,1e-05,3.53711]
[1776898424236,50.51,78579.22,20.7,0.01921,1e-05,3.53711]
[1776898424880,50.51,78552.01,20.7,0.01888,1e-05,3.4842]
[1776898427452,50.51,78547.1,20.7,0.01882,1e-05,3.47496]
[1776898431659,50.51,78547.49,20.7,0.01883,1e-05,3.47629]
[1776898436963,50.52,78550.68,20.7,0.01887,1e-05,3.48337]
[1776898443006,50.52,78548.44,20.7,0.01885,1e-05,3.47985]
[1776898448041,50.52,78554.08,20.7,0.01892,1e-05,3.49151]
[1776898451602,50.52,78554.8,20.7,0.01893,1e-05,3.49316]
[1776898455827,50.52,78557.1,20.7,0.01896,1e-05,3.49811]
[1776898461133,50.52,78563.68,20.7,0.01905,1e-05,3.51157]
[1776898466168,50.53,78564.19,20.7,0.01906,1e-05,3.51293]
[1776898467455,50.53,78564.19,20.7,0.01906,1e-05,3.51293]
[1776898470317,50.52,78568.44,20.7,0.0191,1e-05,3.52031]
[1776898471199,50.52,78571.6,20.7,0.01914,1e-05,3.52599]
[1776898472192,50.52,78572.13,20.7,0.01913,1e-05,3.52511]
[1776898476444,50.52,78573.13,20.7,0.01914,1e-05,3.52663]
[1776898482280,50.52,78578.03,20.7,0.0192,1e-05,3.53641]
[1776898489329,50.52,78577.28,20.7,0.0192,1e-05,3.53508]
[1776898492413,50.52,78577.24,20.7,0.0192,1e-05,3.53503]
[1776898493507,50.52,78577.24,20.7,0.0192,1e-05,3.53507]
[1776898498082,50.52,78580.48,20.7,0.01924,1e-05,3.54153]
[1776898503457,50.51,78591.2,20.7,0.01935,1e-05,3.56047]
[1776898505060,50.51,78590.98,20.7,0.01935,1e-05,3.55892]
[1776898510476,50.5,78592.32,20.7,0.01934,1e-05,3.55824]
[1776898515511,50.49,78593.03,20.7,0.01933,1e-05,3.55691]
[1776898520545,50.48,78593.29,20.7,0.01932,1e-05,3.55473]
[1776898521142,50.48,78593.29,20.7,0.01932,1e-05,3.55473]
[1776898521207,50.48,78593.29,20.7,0.01932,1e-05,3.55473]
[1776898522207,50.48,78593.29,20.7,0.01931,1e-05,3.55419]
[1776898530615,50.47,78596.59,20.7,0.01932,1e-05,3.55595]
[1776898536658,50.46,78597.12,20.7,0.0193,1e-05,3.55192]
[1776898541693,50.45,78582.39,20.7,0.0191,1e-05,3.52055]
[1776898546728,50.44,78581.52,20.7,0.01908,1e-05,3.5166]
[1776898551762,50.43,78575.22,20.7,0.01899,1e-05,3.5021]
[1776898556798,50.43,78574.26,20.7,0.01896,1e-05,3.49815]
[1776898561834,50.42,78569.45,20.7,0.01889,1e-05,3.48678]
[1776898568882,50.41,78568.95,20.7,0.01887,1e-05,3.48308]
[1776898573917,50.4,78569.67,20.7,0.01887,1e-05,3.48254]
[1776898577939,50.4,78567.94,20.7,0.01884,1e-05,3.47802]
[1776898579081,50.4,78568.24,20.7,0.01884,1e-05,3.47823]
[1776898588037,50.39,78569.07,20.7,0.01882,1e-05,3.47604]
[1776898593072,50.38,78582.45,20.7,0.01896,1e-05,3.49818]
[1776898600121,50.37,78588.72,20.7,0.01902,1e-05,3.50744]
[1776898600887,50.37,78588.72,20.7,0.01902,1e-05,3.50744]
[1776898601895,50.37,78587.56,20.7,0.019,1e-05,3.50475]
[1776898608177,50.36,78579.81,20.7,0.0189,1e-05,3.48739]
[1776898613212,50.36,78578.17,20.7,0.01886,1e-05,3.48227]
[1776898618247,50.35,78577.98,20.7,0.01885,1e-05,3.48]
[1776898623282,50.34,78577.7,20.7,0.01883,1e-05,3.47758]
[1776898628317,50.34,78579.8,20.7,0.01885,1e-05,3.4798]
[1776898633352,50.33,78594.73,20.7,0.01902,1e-05,3.50699]
[1776898635044,50.33,78594.73,20.7,0.01902,1e-05,3.50699]
[1776898641907,50.33,78595.31,20.7,0.01902,1e-05,3.50787]
[1776898647092,50.33,78589.06,20.7,0.01895,1e-05,3.4964]
[1776898653492,50.32,78589.2,20.7,0.01893,1e-05,3.49212]
[1776898658527,50.32,78589.34,20.7,0.01892,1e-05,3.49045]
[1776898665576,50.31,78590.06,20.7,0.01891,1e-05,3.48918]
[1776898670082,50.31,78588.85,20.7,0.01889,1e-05,3.48569]
[1776898671187,50.3,78588.91,20.7,0.01888,1e-05,3.48543]
[1776898676293,50.3,78590.3,20.7,0.01889,1e-05,3.48665]
[1776898677160,50.3,78590.3,20.7,0.01889,1e-05,3.48665]
[1776898678268,50.3,78590.3,20.7,0.01888,1e-05,3.4857]
[1776898679898,50.3,78590.3,20.7,0.01889,1e-05,3.48587]
[1776898684240,50.29,78589.44,20.7,0.01887,1e-05,3.48288]
[1776898684858,50.29,78589.44,20.7,0.01887,1e-05,3.48288]
[1776898685348,50.29,78589.44,20.7,0.01886,1e-05,3.48251]
[1776898685599,50.29,78589.44,20.7,0.01886,1e-05,3.48251]
[1776898690751,50.29,78589.69,20.7,0.01886,1e-05,3.48135]
[1776898695766,50.28,78590.5,20.7,0.01886,1e-05,3.48147]
[1776898698169,50.28,78590.5,20.7,0.01886,1e-05,3.48111]
[1776898704458,50.27,78590.89,20.7,0.01885,1e-05,3.48005]
[1776898706297,50.27,78595.75,20.7,0.01891,1e-05,3.48933]
[1776898711899,50.27,78607.3,20.7,0.01902,1e-05,3.50759]
[1776898716934,50.26,78616.44,20.7,0.01912,1e-05,3.52348]
[1776898721969,50.25,78621.48,20.7,0.01917,1e-05,3.53122]
[1776898727004,50.24,78622.08,20.7,0.01916,1e-05,3.53018]
[1776898734054,50.23,78621.3,20.7,0.01913,1e-05,3.52562]
[1776898739089,50.23,78621.16,20.7,0.01912,1e-05,3.52322]
[1776898746137,50.22,78621.0,20.7,0.0191,1e-05,3.51999]
[1776898752180,50.21,78624.67,20.7,0.01913,1e-05,3.52475]
[1776898757215,50.2,78624.7,20.7,0.01911,1e-05,3.52273]
[1776898762250,50.2,78626.49,20.7,0.01912,1e-05,3.5242]
[1776898767285,50.19,78638.87,20.7,0.01926,1e-05,3.54658]
[1776898772320,50.18,78655.58,20.7,0.01944,1e-05,3.57536]
[1776898774310,50.18,78655.58,20.7,0.01944,1e-05,3.57536]
[1776898777023,50.18,78653.93,20.7,0.01941,1e-05,3.57056]
[1776898777026,50.18,78653.93,20.7,0.01941,1e-05,3.57056]
[1776898779223,50.17,78653.82,20.7,0.01941,1e-05,3.56935]
[1776898784404,50.16,78654.98,20.7,0.0194,1e-05,3.56814]
[1776898789439,50.15,78656.33,20.7,0.0194,1e-05,3.56826]
[1776898794474,50.15,78656.19,20.7,0.01938,1e-05,3.56543]
[1776898799509,50.14,78636.15,20.7,0.01912,1e-05,3.52339]
[1776898800744,50.14,78636.15,20.7,0.01912,1e-05,3.52339]
[1776898803790,50.13,78629.21,20.7,0.01902,1e-05,3.5084]
[1776898803796,50.13,78629.21,20.7,0.01902,1e-05,3.5084]
[1776898810594,50.12,78632.83,20.7,0.01904,1e-05,3.51168]
[1776898811397,50.12,78632.83,20.7,0.01904,1e-05,3.51168]
[1776898817646,50.11,78632.79,20.7,0.01902,1e-05,3.50857]
[1776898821881,50.11,78635.44,20.7,0.01905,1e-05,3.51247]
[1776898827716,50.1,78636.3,20.7,0.01904,1e-05,3.51109]
[1776898832751,50.09,78622.99,20.7,0.01885,1e-05,3.48098]
[1776898837786,50.09,78625.03,20.7,0.01886,1e-05,3.483]
[1776898838910,50.09,78625.03,20.7,0.01886,1e-05,3.483]
[1776898842788,50.08,78623.47,20.7,0.01884,1e-05,3.47876]
[1776898843828,50.08,78582.88,20.7,0.01834,1e-05,3.39901]
[1776898848863,50.07,78581.11,20.7,0.01831,1e-05,3.39437]
[1776898853898,50.07,78581.3,20.7,0.01831,1e-05,3.39354]
[1776898858933,50.06,78596.84,20.7,0.01849,1e-05,3.42209]
[1776898864172,50.06,78596.76,20.7,0.01848,1e-05,3.42086]
[1776898870013,50.06,78585.2,20.7,0.01833,1e-05,3.39682]
[1776898875046,50.05,78592.43,20.7,0.01841,1e-05,3.40965]
[1776898880082,50.05,78590.57,20.7,0.01838,1e-05,3.40492]
[1776898881166,50.05,78590.57,20.7,0.01838,1e-05,3.40492]
[1776898882875,50.05,78585.04,20.7,0.01831,1e-05,3.39386]
[1776898885097,50.05,78581.26,20.7,0.01826,1e-05,3.38621]
[1776898887229,50.04,78570.92,20.7,0.01814,1e-05,3.36607]
[1776898890856,50.04,78568.18,20.7,0.0181,1e-05,3.36041]
[1776898893401,50.04,78573.58,20.7,0.01815,1e-05,3.36835]
[1776898893405,50.04,78573.58,20.7,0.01815,1e-05,3.36835]
[1776898903243,50.04,78564.09,20.7,0.01803,1e-05,3.34873]
[1776898908277,50.03,78547.64,20.7,0.01784,1e-05,3.31699]
[1776898909310,50.03,78547.64,20.7,0.01784,1e-05,3.31699]
[1776898915326,50.03,78545.57,20.7,0.01781,1e-05,3.31247]
[1776898920362,50.03,78534.26,20.7,0.01767,1e-05,3.29078]
[1776898925397,50.03,78541.55,20.7,0.01776,1e-05,3.30412]
[1776898925476,50.03,78541.55,20.7,0.01776,1e-05,3.30412]
[1776898926103,50.03,78541.55,20.7,0.01776,1e-05,3.30412]
[1776898931438,50.03,78535.81,20.7,0.01769,1e-05,3.29291]
[1776898936474,50.03,78546.91,20.7,0.01781,1e-05,3.31346]
[1776898936488,50.03,78546.91,20.7,0.01781,1e-05,3.31346]
[1776898936525,50.03,78546.91,20.7,0.01781,1e-05,3.31346]
[1776898942516,50.03,78546.02,20.7,0.0178,1e-05,3.31124]
[1776898947550,50.02,78545.49,20.7,0.01779,1e-05,3.3098]
[1776898948499,50.02,78545.49,20.7,0.01779,1e-05,3.3098]
[1776898953592,50.02,78540.96,20.7,0.01773,1e-05,3.29888]
[1776898958628,50.02,78529.52,20.7,0.01759,1e-05,3.27716]
[1776898960395,50.02,78529.52,20.7,0.01759,1e-05,3.27716]
[1776898962655,50.02,78553.06,20.7,0.01786,1e-05,3.32122]
[1776898967691,50.02,78557.38,20.7,0.01791,1e-05,3.32885]
[1776898972726,50.02,78562.58,20.7,0.01797,1e-05,3.33805]
[1776898977493,50.02,78552.39,20.7,0.01785,1e-05,3.31837]
[1776898986824,50.01,78532.57,20.7,0.01761,1e-05,3.28019]
[1776898991859,50.01,78533.27,20.7,0.01762,1e-05,3.28127]
[1776898996894,50.01,78532.97,20.7,0.01761,1e-05,3.28044]
[1776899001929,50.01,78533.42,20.7,0.01762,1e-05,3.28099]
[1776899006964,50.01,78535.09,20.7,0.01763,1e-05,3.28382]
[1776899012000,50.01,78535.7,20.7,0.01763,1e-05,3.28283]
[1776899017036,50.01,78535.23,20.7,0.01762,1e-05,3.28172]
[1776899023078,50.01,78526.17,20.7,0.01752,1e-05,3.26459]
[1776899028578,50.01,78510.01,20.7,0.01733,1e-05,3.23469]
[1776899034155,50.01,78508.63,20.7,0.01732,1e-05,3.23237]
[1776899040198,50.01,78509.64,20.7,0.01733,1e-05,3.23443]
[1776899045617,50.01,78524.17,20.7,0.0175,1e-05,3.26146]
[1776899051275,50.01,78526.31,20.7,0.01752,1e-05,3.26533]
[1776899051601,50.01,78526.31,20.7,0.01752,1e-05,3.26533]
[1776899057901,50.01,78526.82,20.7,0.01753,1e-05,3.26625]
[1776899062640,50.01,78527.76,20.7,0.01754,1e-05,3.26785]
[1776899068394,50.01,78530.14,20.7,0.01756,1e-05,3.27217]
[1776899073429,50.01,78530.63,20.7,0.01756,1e-05,3.27112]
[1776899073623,50.01,78530.63,20.7,0.01756,1e-05,3.27112]
[1776899073764,50.01,78530.63,20.7,0.01756,1e-05,3.27112]
[1776899079470,50.01,78520.82,20.7,0.01745,1e-05,3.25278]
[1776899084506,50.01,78520.65,20.7,0.01744,1e-05,3.25251]
[1776899084634,50.01,78520.65,20.7,0.01744,1e-05,3.25251]
[1776899085165,50.01,78520.65,20.7,0.01744,1e-05,3.25251]
[1776899090548,50.01,78535.9,20.7,0.01762,1e-05,3.28094]
[1776899093895,50.01,78538.78,20.7,0.01765,1e-05,3.2862]
[1776899099610,50.0,78531.8,20.7,0.01757,1e-05,3.27286]
[1776899104646,50.0,78528.94,20.7,0.01754,1e-05,3.26739]
[1776899109681,50.0,78529.19,20.7,0.01754,1e-05,3.26778]
[1776899114716,50.0,78529.04,20.7,0.01754,1e-05,3.26744]
[1776899119751,50.0,78529.18,20.7,0.01754,1e-05,3.26765]
[1776899125794,50.0,78529.11,20.7,0.01754,1e-05,3.26747]
[1776899129021,50.0,78527.5,20.7,0.01752,1e-05,3.26445]
[1776899130277,50.0,78527.5,20.7,0.01752,1e-05,3.26444]
[1776899135863,50.0,78511.13,20.7,0.01732,1e-05,3.23234]
[1776899139269,50.0,78511.42,20.7,0.01733,1e-05,3.23293]
[1776899140445,50.0,78511.42,20.7,0.01733,1e-05,3.23307]
[1776899145933,50.01,78511.62,20.7,0.01733,1e-05,3.23376]
[1776899150969,50.01,78517.56,20.7,0.0174,1e-05,3.24499]
[1776899156287,50.01,78517.86,20.7,0.0174,1e-05,3.24565]
[1776899162047,50.01,78517.81,20.7,0.0174,1e-05,3.24575]
[1776899167082,50.01,78505.77,20.7,0.01727,1e-05,3.22369]
[1776899172117,50.01,78504.61,20.7,0.01726,1e-05,3.22187]
[1776899175226,50.01,78505.33,20.7,0.01727,1e-05,3.22333]
[1776899177250,50.01,78485.35,20.7,0.01704,1e-05,3.18665]
[1776899178705,50.01,78484.09,20.7,0.01703,1e-05,3.18455]
[1776899180304,50.01,78502.29,20.7,0.01724,1e-05,3.21823]
[1776899186217,50.01,78503.35,20.7,0.01725,1e-05,3.22064]
[1776899191252,50.01,78503.01,20.7,0.01724,1e-05,3.21851]
[1776899196287,50.02,78506.97,20.7,0.01729,1e-05,3.22615]
[1776899201322,50.02,78503.16,20.7,0.01725,1e-05,3.21944]
[1776899206357,50.02,78502.76,20.7,0.01724,1e-05,3.21909]
[1776899211392,50.02,78505.13,20.7,0.01727,1e-05,3.22384]
[1776899216428,50.02,78503.71,20.7,0.01726,1e-05,3.22159]
[1776899221462,50.02,78508.25,20.7,0.01731,1e-05,3.23036]
[1776899226496,50.02,78524.57,20.7,0.0175,1e-05,3.26081]
[1776899231531,50.02,78519.44,20.7,0.01744,1e-05,3.25138]
[1776899236566,50.02,78518.52,20.7,0.01743,1e-05,3.24987]
[1776899243616,50.02,78520.31,20.7,0.01745,1e-05,3.2535]
[1776899248651,50.02,78522.94,20.7,0.01749,1e-05,3.25855]
[1776899253686,50.03,78523.4,20.7,0.01748,1e-05,3.25769]
[1776899258721,50.03,78523.45,20.7,0.01748,1e-05,3.25796]
[1776899263755,50.03,78523.59,20.7,0.01749,1e-05,3.2584]
[1776899268791,50.03,78521.01,20.7,0.01746,1e-05,3.25379]
[1776899273826,50.03,78515.29,20.7,0.01739,1e-05,3.24341]
[1776899278860,50.03,78514.53,20.7,0.01739,1e-05,3.24231]
[1776899280509,50.03,78514.53,20.7,0.01739,1e-05,3.24231]
[1776899281613,50.03,78514.6,20.7,0.01739,1e-05,3.24256]
[1776899286917,50.03,78514.89,20.7,0.0174,1e-05,3.24345]
[1776899291952,50.03,78513.78,20.7,0.01738,1e-05,3.24167]
[1776899296987,50.03,78517.53,20.7,0.01743,1e-05,3.24888]
[1776899303029,50.03,78519.71,20.7,0.01746,1e-05,3.25319]
[1776899308064,50.03,78531.22,20.7,0.01759,1e-05,3.27482]
[1776899314143,50.03,78531.1,20.7,0.01758,1e-05,3.27273]
[1776899319178,50.03,78544.0,20.7,0.01773,1e-05,3.29681]
[1776899324214,50.03,78554.06,20.7,0.01784,1e-05,3.31541]
[1776899324890,50.03,78554.06,20.7,0.01784,1e-05,3.31541]
[1776899334283,50.03,78556.46,20.7,0.01786,1e-05,3.31895]
[1776899342340,50.03,78556.19,20.7,0.01785,1e-05,3.3175]
[1776899349389,50.02,78556.12,20.7,0.01785,1e-05,3.31648]
[1776899354423,50.02,78553.14,20.7,0.01781,1e-05,3.31021]
[1776899363487,50.02,78552.77,20.7,0.0178,1e-05,3.30845]
[1776899368522,50.02,78552.66,20.7,0.01779,1e-05,3.30767]
[1776899373557,50.01,78553.01,20.7,0.01778,1e-05,3.30589]
[1776899375628,50.01,78553.01,20.7,0.01778,1e-05,3.30589]
[1776899376692,50.01,78553.01,20.7,0.01778,1e-05,3.30568]
[1776899383630,50.01,78552.78,20.7,0.01777,1e-05,3.30433]
[1776899388665,50.01,78567.52,20.7,0.01794,1e-05,3.33149]
[1776899393700,50.0,78567.14,20.7,0.01793,1e-05,3.32996]
[1776899398735,50.0,78576.96,20.7,0.01804,1e-05,3.34775]
[1776899403770,50.0,78576.9,20.7,0.01803,1e-05,3.34671]
[1776899408805,50.0,78579.0,20.7,0.01805,1e-05,3.34979]
[1776899413840,49.99,78576.44,20.7,0.01802,1e-05,3.34403]
[1776899418877,49.99,78576.96,20.7,0.01802,1e-05,3.34418]
[1776899424919,49.99,78576.18,20.7,0.018,1e-05,3.34172]
[1776899429954,49.98,78576.76,20.7,0.018,1e-05,3.34203]
[1776899434989,49.98,78589.05,20.7,0.01813,1e-05,3.3626]
[1776899440026,49.98,78581.26,20.7,0.01804,1e-05,3.34686]
[1776899445063,49.98,78584.38,20.7,0.01807,1e-05,3.35199]
[1776899450100,49.97,78600.85,20.7,0.01826,1e-05,3.38268]
[1776899455134,49.97,78599.52,20.7,0.01823,1e-05,3.3791]
[1776899460170,49.97,78599.36,20.7,0.01823,1e-05,3.37784]
[1776899465205,49.96,78602.08,20.7,0.01825,1e-05,3.38213]
[1776899470241,49.96,78607.17,20.7,0.01831,1e-05,3.39092]
[1776899476283,49.96,78607.38,20.7,0.0183,1e-05,3.38992]
[1776899481318,49.95,78615.32,20.7,0.01839,1e-05,3.40422]
[1776899486353,49.95,78622.12,20.7,0.01846,1e-05,3.41614]
[1776899491388,49.94,78623.41,20.7,0.01846,1e-05,3.41546]
[1776899496423,49.94,78631.26,20.7,0.01855,1e-05,3.42936]
[1776899501460,49.94,78618.42,20.7,0.01838,1e-05,3.40319]
[1776899506495,49.93,78617.78,20.7,0.01837,1e-05,3.40081]
[1776899512536,49.93,78615.99,20.7,0.01834,1e-05,3.39607]
[1776899517573,49.92,78616.11,20.7,0.01833,1e-05,3.39521]
[1776899522607,49.92,78606.96,20.7,0.01822,1e-05,3.37653]
[1776899527643,49.92,78602.39,20.7,0.01816,1e-05,3.3669]
[1776899533685,49.91,78601.9,20.7,0.01815,1e-05,3.36494]
[1776899538721,49.91,78599.25,20.7,0.01811,1e-05,3.35907]
[1776899543755,49.91,78599.05,20.7,0.0181,1e-05,3.35793]
[1776899548795,49.91,78588.26,20.7,0.01797,1e-05,3.33669]
[1776899553832,49.9,78588.37,20.7,0.01796,1e-05,3.33447]
[1776899558867,49.9,78588.81,20.7,0.01796,1e-05,3.33479]
[1776899563901,49.9,78589.92,20.7,0.01797,1e-05,3.33638]
[1776899568936,49.9,78590.33,20.7,0.01797,1e-05,3.33663]
[1776899573973,49.9,78597.57,20.7,0.01805,1e-05,3.34987]
[1776899579008,49.9,78598.22,20.7,0.01806,1e-05,3.35051]
[1776899584048,49.89,78610.42,20.7,0.0182,1e-05,3.37317]
[1776899592104,49.89,78609.42,20.7,0.01818,1e-05,3.37006]
[1776899597139,49.89,78601.69,20.7,0.01808,1e-05,3.35457]
[1776899602174,49.89,78602.99,20.7,0.01809,1e-05,3.35646]
[1776899607211,49.88,78605.56,20.7,0.01812,1e-05,3.36072]
[1776899612246,49.88,78608.73,20.7,0.01814,1e-05,3.36421]
[1776899617281,49.88,78608.68,20.7,0.01814,1e-05,3.3634]
[1776899622315,49.88,78607.92,20.7,0.01813,1e-05,3.3612]
[1776899627351,49.87,78590.48,20.7,0.01792,1e-05,3.32718]
[1776899632386,49.87,78593.69,20.7,0.01795,1e-05,3.33276]
[1776899637074,49.87,78593.52,20.7,0.01795,1e-05,3.33212]
[1776899638204,49.87,78593.52,20.7,0.01794,1e-05,3.3319]
[1776899647492,49.87,78592.7,20.7,0.01793,1e-05,3.32917]
[1776899650878,49.87,78592.03,20.7,0.01792,1e-05,3.32769]
[1776899652072,49.86,78592.03,20.7,0.01792,1e-05,3.32758]
[1776899657562,49.86,78591.93,20.7,0.01791,1e-05,3.32666]
[1776899663605,49.86,78592.27,20.7,0.01791,1e-05,3.32665]
[1776899671662,49.86,78591.6,20.7,0.01789,1e-05,3.32259]
[1776899676696,49.86,78590.85,20.7,0.01788,1e-05,3.32058]
[1776899681731,49.85,78592.61,20.7,0.01789,1e-05,3.32333]
[1776899686815,49.85,78593.43,20.7,0.0179,1e-05,3.32427]
[1776899689058,49.85,78592.81,20.7,0.01789,1e-05,3.32296]
[1776899690194,49.85,78592.86,20.7,0.01789,1e-05,3.32293]
[1776899697893,49.85,78592.8,20.7,0.01788,1e-05,3.3217]
[1776899701157,49.85,78592.83,20.7,0.01788,1e-05,3.32151]
[1776899702303,49.85,78592.83,20.7,0.01788,1e-05,3.32138]
[1776899711993,49.84,78592.83,20.7,0.01787,1e-05,3.32003]
[1776899717040,49.84,78593.5,20.7,0.01788,1e-05,3.32093]
[1776899719958,49.84,78591.09,20.7,0.01785,1e-05,3.31583]
[1776899725086,49.84,78589.37,20.7,0.01782,1e-05,3.31195]
[1776899730121,49.83,78589.34,20.7,0.01782,1e-05,3.31144]
[1776899735156,49.83,78586.14,20.7,0.01777,1e-05,3.30315]
[1776899740191,49.83,78595.28,20.7,0.01787,1e-05,3.32011]
[1776899745226,49.83,78606.66,20.7,0.018,1e-05,3.34126]
[1776899750261,49.83,78602.43,20.7,0.01795,1e-05,3.33265]
[1776899755297,49.83,78603.14,20.7,0.01796,1e-05,3.33349]
[1776899760331,49.83,78612.78,20.7,0.01807,1e-05,3.35134]
[1776899765366,49.82,78604.86,20.7,0.01797,1e-05,3.33572]
[1776899770401,49.82,78604.32,20.7,0.01796,1e-05,3.33423]
[1776899776070,49.82,78604.59,20.7,0.01796,1e-05,3.33439]
[1776899777323,49.82,78604.59,20.7,0.01796,1e-05,3.33421]
[1776899786513,49.82,78594.26,20.7,0.01783,1e-05,3.31375]
[1776899791548,49.82,78592.46,20.7,0.0178,1e-05,3.30821]
[1776899796363,49.82,78592.74,20.7,0.0178,1e-05,3.30861]
[1776899797605,49.82,78592.59,20.7,0.0178,1e-05,3.30824]
[1776899803424,49.82,78592.93,20.7,0.0178,1e-05,3.30871]
[1776899804580,49.81,78593.04,20.7,0.0178,1e-05,3.30879]
[1776899810681,49.81,78592.9,20.7,0.0178,1e-05,3.30814]
[1776899817264,49.81,78592.4,20.7,0.01779,1e-05,3.307]
[1776899818356,49.81,78592.47,20.7,0.01779,1e-05,3.30704]
[1776899823781,49.81,78594.31,20.7,0.01781,1e-05,3.31016]
[1776899828818,49.81,78582.06,20.7,0.01767,1e-05,3.28686]
[1776899833853,49.81,78591.62,20.7,0.01778,1e-05,3.30482]
[1776899838888,49.81,78593.63,20.7,0.0178,1e-05,3.30842]
[1776899843923,49.81,78593.47,20.7,0.0178,1e-05,3.30793]
[1776899848958,49.81,78593.16,20.7,0.01779,1e-05,3.30718]
[1776899853993,49.81,78593.81,20.7,0.01779,1e-05,3.30639]
[1776899857332,49.81,78593.52,20.7,0.01779,1e-05,3.30579]
[1776899858484,49.81,78593.29,20.7,0.01779,1e-05,3.30533]
[1776899870105,49.81,78592.82,20.7,0.01778,1e-05,3.30421]
[1776899875142,49.81,78594.13,20.7,0.01779,1e-05,3.3066]
[1776899880177,49.81,78594.2,20.7,0.01779,1e-05,3.30663]
[1776899885220,49.81,78578.68,20.7,0.01761,1e-05,3.27739]
[1776899890255,49.81,78591.77,20.7,0.01777,1e-05,3.3021]
[1776899895290,49.81,78594.18,20.7,0.01779,1e-05,3.30654]
[1776899900324,49.81,78588.52,20.7,0.01773,1e-05,3.29578]
[1776899905360,49.81,78586.95,20.7,0.01771,1e-05,3.2928]
[1776899910395,49.81,78587.25,20.7,0.01771,1e-05,3.29333]
[1776899915430,49.81,78587.83,20.7,0.01771,1e-05,3.29252]
[1776899920464,49.81,78592.0,20.7,0.01776,1e-05,3.30033]
[1776899925499,49.81,78590.9,20.7,0.01774,1e-05,3.29815]
[1776899929208,49.81,78589.41,20.7,0.01773,1e-05,3.29529]
[1776899929878,49.81,78572.32,20.7,0.01753,1e-05,3.26315]
[1776899935573,49.81,78571.22,20.7,0.01752,1e-05,3.26132]
[1776899941616,49.81,78570.96,20.7,0.01751,1e-05,3.26102]
[1776899946651,49.81,78567.22,20.7,0.01747,1e-05,3.25418]
[1776899951686,49.81,78568.73,20.7,0.01749,1e-05,3.25715]
[1776899956721,49.81,78567.86,20.7,0.01748,1e-05,3.25562]
[1776899961756,49.81,78571.07,20.7,0.01752,1e-05,3.26171]
[1776899967798,49.81,78569.13,20.7,0.0175,1e-05,3.25812]
[1776899972833,49.81,78566.84,20.7,0.01746,1e-05,3.25203]
[1776899977868,49.81,78566.53,20.7,0.01746,1e-05,3.25153]
[1776899982903,49.81,78570.34,20.7,0.0175,1e-05,3.25869]
[1776899987938,49.81,78571.51,20.7,0.01752,1e-05,3.26086]
[1776899991837,49.81,78571.18,20.7,0.01751,1e-05,3.26023]
[1776899992895,49.81,78571.18,20.7,0.01751,1e-05,3.26022]
[1776899999015,49.81,78562.34,20.7,0.01741,1e-05,3.24373]
[1776900004053,49.81,78550.18,20.7,0.01727,1e-05,3.22132]
[1776900009088,49.81,78544.45,20.7,0.01721,1e-05,3.21099]
[1776900014123,49.81,78542.09,20.7,0.01718,1e-05,3.20691]
[1776900019158,49.81,78534.1,20.7,0.0171,1e-05,3.1925]
[1776900024193,49.81,78531.61,20.7,0.01707,1e-05,3.18832]
[1776900029229,49.82,78530.18,20.7,0.01706,1e-05,3.18614]
[1776900034264,49.82,78530.25,20.7,0.01705,1e-05,3.18492]
[1776900039299,49.82,78530.22,20.7,0.01705,1e-05,3.1854]
[1776900044334,49.82,78529.95,20.7,0.01705,1e-05,3.18545]
[1776900049369,49.82,78530.11,20.7,0.01706,1e-05,3.18631]
[1776900056418,49.83,78527.99,20.7,0.01704,1e-05,3.1832]
[1776900061453,49.83,78525.89,20.7,0.01702,1e-05,3.17998]
[1776900066488,49.83,78525.99,20.7,0.01703,1e-05,3.18082]
[1776900071523,49.83,78501.75,20.7,0.01676,1e-05,3.13723]
[1776900076558,49.84,78499.61,20.7,0.01674,1e-05,3.13442]
[1776900076756,49.84,78499.61,20.7,0.01674,1e-05,3.13442]
[1776900082604,49.84,78484.97,20.7,0.01659,1e-05,3.10932]
[1776900087639,49.85,78484.18,20.7,0.01659,1e-05,3.10919]
[1776900092674,49.85,78484.35,20.7,0.01659,1e-05,3.10898]
[1776900097296,49.85,78473.28,20.7,0.01648,1e-05,3.09013]
[1776900097526,49.85,78473.28,20.7,0.01648,1e-05,3.09013]
[1776900097724,49.85,78447.55,20.7,0.0162,1e-05,3.04449]
[1776900097809,49.85,78447.55,20.7,0.0162,1e-05,3.04449]
[1776900098668,49.85,78447.55,20.7,0.0162,1e-05,3.04449]
[1776900098727,49.86,78423.64,20.7,0.01594,1e-05,3.00275]
[1776900099406,49.86,78423.64,20.7,0.01594,1e-05,3.00275]
[1776900101917,49.86,78410.02,20.7,0.01581,1e-05,2.98023]
[1776900102598,49.86,78410.02,20.7,0.01581,1e-05,2.98023]
[1776900109804,49.87,78410.14,20.7,0.01583,1e-05,2.98413]
[1776900114839,49.88,78410.29,20.7,0.01585,1e-05,2.98663]
[1776900119877,49.89,78402.28,20.7,0.01578,1e-05,2.97484]
[1776900124925,49.9,78399.47,20.7,0.01576,1e-05,2.97229]
[1776900127737,49.9,78406.41,20.7,0.01584,1e-05,2.98487]
[1776900132981,49.91,78428.77,20.7,0.0161,1e-05,3.02766]
[1776900138016,49.92,78438.44,20.7,0.01622,1e-05,3.04718]
[1776900143051,49.93,78445.53,20.7,0.01631,1e-05,3.06252]
[1776900148086,49.94,78453.76,20.7,0.01641,1e-05,3.07935]
[1776900153121,49.94,78457.11,20.7,0.01645,1e-05,3.08555]
[1776900158155,49.95,78449.15,20.7,0.01638,1e-05,3.07334]
[1776900163191,49.96,78459.89,20.7,0.01651,1e-05,3.09464]
[1776900168225,49.97,78460.02,20.7,0.01652,1e-05,3.09682]
[1776900173502,49.97,78459.13,20.7,0.01652,1e-05,3.09674]
[1776900179303,49.98,78460.79,20.7,0.01655,1e-05,3.10163]
[1776900184338,49.98,78459.18,20.7,0.01654,1e-05,3.10003]
[1776900189373,49.99,78452.08,20.7,0.01647,1e-05,3.08861]
[1776900194408,49.99,78452.59,20.7,0.01649,1e-05,3.09094]
[1776900199443,50.0,78447.15,20.7,0.01644,1e-05,3.08263]
[1776900204478,50.0,78448.02,20.7,0.01646,1e-05,3.08567]
[1776900209513,50.01,78443.6,20.7,0.01642,1e-05,3.07926]
[1776900214548,50.01,78454.51,20.7,0.01654,1e-05,3.09845]
[1776900219582,50.02,78435.83,20.7,0.01634,1e-05,3.06659]
[1776900224617,50.02,78433.07,20.7,0.01632,1e-05,3.06325]
[1776900229653,50.03,78426.81,20.7,0.01626,1e-05,3.05376]
[1776900234688,50.03,78404.98,20.7,0.01604,1e-05,3.01692]
[1776900239723,50.04,78403.34,20.7,0.01604,1e-05,3.01596]
[1776900244758,50.05,78396.41,20.7,0.01597,1e-05,3.00575]
[1776900249793,50.06,78387.0,20.7,0.01589,1e-05,2.99136]
[1776900254829,50.06,78385.56,20.7,0.01588,1e-05,2.99095]
[1776900256820,50.06,78384.39,20.7,0.01587,1e-05,2.98933]
[1776900259916,50.07,78361.08,20.7,0.01564,1e-05,2.95027]
[1776900266922,50.08,78377.3,20.7,0.01583,1e-05,2.98206]
[1776900271957,50.09,78382.66,20.7,0.01589,1e-05,2.99183]
[1776900276992,50.1,78382.2,20.7,0.0159,1e-05,2.99316]
[1776900282944,50.1,78386.75,20.7,0.01596,1e-05,3.00279]
[1776900283317,50.1,78386.41,20.7,0.01596,1e-05,3.0026]
[1776900284136,50.11,78372.67,20.7,0.01582,1e-05,2.97949]
[1776900284173,50.11,78333.34,20.7,0.01541,1e-05,2.91174]
[1776900285198,50.11,78333.34,20.7,0.01541,1e-05,2.91174]
[1776900285437,50.11,78333.34,20.7,0.01541,1e-05,2.91174]
[1776900285600,50.11,78333.34,20.7,0.01541,1e-05,2.91174]
[1776900286292,50.11,78317.26,20.7,0.01525,1e-05,2.88564]
[1776900286874,50.11,78317.26,20.7,0.01525,1e-05,2.88564]
[1776900287042,50.11,78314.15,20.7,0.01522,1e-05,2.88097]
[1776900291495,50.12,78338.02,20.7,0.01548,1e-05,2.92329]
[1776900297079,50.13,78335.38,20.7,0.01547,1e-05,2.92193]
[1776900297082,50.13,78335.38,20.7,0.01547,1e-05,2.92193]
[1776900297797,50.13,78335.38,20.7,0.01547,1e-05,2.92193]
[1776900298196,50.14,78329.75,20.7,0.01542,1e-05,2.91346]
[1776900298581,50.14,78291.03,20.7,0.01503,1e-05,2.84793]
[1776900299089,50.14,78291.03,20.7,0.01503,1e-05,2.84793]
[1776900299441,50.14,78291.03,20.7,0.01503,1e-05,2.84793]
[1776900300510,50.13,78277.57,20.7,0.01489,1e-05,2.82462]
[1776900301461,50.13,78274.55,20.7,0.01486,1e-05,2.81959]
[1776900306236,50.13,78260.73,20.7,0.01471,1e-05,2.7953]
[1776900306727,50.13,78260.73,20.7,0.01471,1e-05,2.7953]
[1776900313088,50.12,78240.93,20.7,0.01451,1e-05,2.76107]
[1776900318338,50.12,78253.2,20.7,0.01462,1e-05,2.77983]
[1776900323373,50.11,78252.65,20.7,0.0146,1e-05,2.77768]
[1776900328936,50.11,78264.84,20.7,0.01472,1e-05,2.79675]
[1776900332018,50.11,78280.28,20.7,0.01487,1e-05,2.8225]
[1776900334929,50.11,78279.45,20.7,0.01486,1e-05,2.82047]
[1776900336202,50.11,78282.65,20.7,0.01489,1e-05,2.82514]
[1776900341500,50.11,78283.63,20.7,0.01489,1e-05,2.82579]
[1776900343689,50.11,78283.89,20.7,0.01489,1e-05,2.82589]
[1776900349556,50.12,78292.68,20.7,0.015,1e-05,2.84333]
[1776900354591,50.13,78315.31,20.7,0.01525,1e-05,2.88468]
[1776900359626,50.14,78314.25,20.7,0.01526,1e-05,2.88577]
[1776900364661,50.15,78313.41,20.7,0.01526,1e-05,2.88723]
[1776900365128,50.15,78313.41,20.7,0.01526,1e-05,2.88723]
[1776900370853,50.16,78313.91,20.7,0.01529,1e-05,2.89145]
[1776900376185,50.17,78312.1,20.7,0.01528,1e-05,2.8903]
[1776900380389,50.16,78316.74,20.7,0.01532,1e-05,2.89627]
[1776900385808,50.17,78315.0,20.7,0.01532,1e-05,2.89655]
[1776900386426,50.17,78315.0,20.7,0.01532,1e-05,2.89655]
[1776900391850,50.16,78301.79,20.7,0.01516,1e-05,2.86969]
[1776900395296,50.16,78300.37,20.7,0.01514,1e-05,2.866]
[1776900400913,50.15,78313.18,20.7,0.01525,1e-05,2.88494]
[1776900405948,50.14,78301.12,20.7,0.01512,1e-05,2.86236]
[1776900410983,50.13,78310.23,20.7,0.0152,1e-05,2.87556]
[1776900416019,50.12,78316.87,20.7,0.01525,1e-05,2.8846]
[1776900421054,50.12,78302.63,20.7,0.01509,1e-05,2.85834]
[1776900423396,50.11,78294.48,20.7,0.015,1e-05,2.84386]
[1776900423495,50.11,78294.48,20.7,0.015,1e-05,2.84386]
[1776900424078,50.11,78263.76,20.7,0.0147,1e-05,2.79242]
[1776900424597,50.11,78263.76,20.7,0.0147,1e-05,2.79242]
[1776900430120,50.11,78259.77,20.7,0.01465,1e-05,2.78427]
[1776900435199,50.1,78267.34,20.7,0.01471,1e-05,2.79539]
[1776900435746,50.1,78267.34,20.7,0.01471,1e-05,2.79539]
[1776900444775,50.09,78291.22,20.7,0.01493,1e-05,2.83245]
[1776900450307,50.08,78296.89,20.7,0.01498,1e-05,2.83945]
[1776900455342,50.08,78306.51,20.7,0.01505,1e-05,2.85212]
[1776900460378,50.07,78307.8,20.7,0.01506,1e-05,2.85244]
[1776900465413,50.06,78308.84,20.7,0.01505,1e-05,2.85233]
[1776900470448,50.05,78308.36,20.7,0.01504,1e-05,2.84966]
[1776900475483,50.05,78308.51,20.7,0.01503,1e-05,2.84806]
[1776900480518,50.04,78319.14,20.7,0.01512,1e-05,2.86409]
[1776900485553,50.03,78332.35,20.7,0.01525,1e-05,2.88435]
[1776900490588,50.03,78347.93,20.7,0.01539,1e-05,2.90857]
[1776900495623,50.02,78359.69,20.7,0.0155,1e-05,2.92628]
[1776900496271,50.02,78359.69,20.7,0.0155,1e-05,2.92628]
[1776900496387,50.02,78359.69,20.7,0.0155,1e-05,2.92628]
[1776900501665,50.01,78362.9,20.7,0.01551,1e-05,2.92875]
[1776900506700,50.0,78367.44,20.7,0.01554,1e-05,2.93397]
[1776900512744,49.98,78373.46,20.7,0.01558,1e-05,2.93939]
[1776900513288,49.98,78373.46,20.7,0.01558,1e-05,2.93939]
[1776900518785,49.99,78366.76,20.7,0.01552,1e-05,2.92972]
[1776900523820,50.0,78369.96,20.7,0.01557,1e-05,2.93762]
[1776900528856,50.01,78364.48,20.7,0.01553,1e-05,2.93054]
[1776900533891,50.02,78364.12,20.7,0.01554,1e-05,2.93279]
[1776900538926,50.03,78375.56,20.7,0.01567,1e-05,2.95483]
[1776900543962,50.04,78364.62,20.7,0.01557,1e-05,2.93818]
[1776900550007,50.05,78365.25,20.7,0.0156,1e-05,2.94203]
[1776900555039,50.05,78372.83,20.7,0.01569,1e-05,2.95734]
[1776900560074,50.06,78375.43,20.7,0.01573,1e-05,2.96394]
[1776900565109,50.07,78378.03,20.7,0.01577,1e-05,2.97047]
[1776900570144,50.07,78376.63,20.7,0.01577,1e-05,2.97002]
[1776900575179,50.08,78365.2,20.7,0.01565,1e-05,2.9505]
[1776900580214,50.09,78365.14,20.7,0.01566,1e-05,2.95251]
[1776900585249,50.1,78353.93,20.7,0.01556,1e-05,2.9354]
[1776900590284,50.11,78358.85,20.7,0.01562,1e-05,2.94604]
[1776900595319,50.11,78366.16,20.7,0.01571,1e-05,2.96071]
[1776900600354,50.12,78365.84,20.7,0.01572,1e-05,2.96217]
[1776900605137,50.13,78339.49,20.7,0.01546,1e-05,2.91899]
[1776900607406,50.13,78316.22,20.7,0.01523,1e-05,2.8804]
[1776900612441,50.14,78323.16,20.7,0.01532,1e-05,2.89484]
[1776900617476,50.15,78320.38,20.7,0.0153,1e-05,2.8927]
[1776900622560,50.16,78328.93,20.7,0.01541,1e-05,2.90978]
[1776900627595,50.17,78327.08,20.7,0.0154,1e-05,2.90897]
[1776900632631,50.18,78332.15,20.7,0.01546,1e-05,2.91838]
[1776900637666,50.19,78316.38,20.7,0.01531,1e-05,2.89383]
[1776900642701,50.19,78314.52,20.7,0.01531,1e-05,2.89322]
[1776900647736,50.2,78311.99,20.7,0.0153,1e-05,2.89146]
[1776900649750,50.21,78314.55,20.7,0.01533,1e-05,2.8968]
[1776900650757,50.21,78330.77,20.7,0.0155,1e-05,2.92494]
[1776900655792,50.22,78321.97,20.7,0.01543,1e-05,2.91217]
[1776900660827,50.23,78325.92,20.7,0.01548,1e-05,2.92113]
[1776900665861,50.23,78315.29,20.7,0.01538,1e-05,2.90537]
[1776900670897,50.24,78312.09,20.7,0.01537,1e-05,2.9023]
[1776900675932,50.25,78311.98,20.7,0.01538,1e-05,2.90457]
[1776900680968,50.26,78309.92,20.7,0.01537,1e-05,2.90348]
[1776900686004,50.27,78303.67,20.7,0.01533,1e-05,2.89527]
[1776900691039,50.28,78303.79,20.7,0.01533,1e-05,2.89612]
[1776900695739,50.29,78300.04,20.7,0.01531,1e-05,2.89212]
[1776900696078,50.29,78280.5,20.7,0.01511,1e-05,2.85917]
[1776900700108,50.3,78260.79,20.7,0.01493,1e-05,2.82894]
[1776900705143,50.31,78258.13,20.7,0.01492,1e-05,2.82742]
[1776900707674,50.31,78255.04,20.7,0.0149,1e-05,2.82348]
[1776900713200,50.32,78265.09,20.7,0.01502,1e-05,2.84387]
[1776900718235,50.34,78268.48,20.7,0.01507,1e-05,2.85241]
[1776900723270,50.35,78255.05,20.7,0.01495,1e-05,2.83293]
[1776900728305,50.36,78262.18,20.7,0.01504,1e-05,2.84774]
[1776900733342,50.37,78258.38,20.7,0.01502,1e-05,2.84426]
[1776900738386,50.38,78244.6,20.7,0.0149,1e-05,2.82434]
[1776900743422,50.39,78241.93,20.7,0.0149,1e-05,2.82296]
[1776900748457,50.4,78239.84,20.7,0.01489,1e-05,2.82257]
[1776900753492,50.41,78241.43,20.7,0.01492,1e-05,2.82657]
[1776900758527,50.42,78250.28,20.7,0.01503,1e-05,2.84426]
[1776900763562,50.43,78246.54,20.7,0.01501,1e-05,2.84093]
[1776900767590,50.44,78266.2,20.7,0.01522,1e-05,2.87607]
[1776900772625,50.45,78266.79,20.7,0.01524,1e-05,2.87969]
[1776900776653,50.46,78288.74,20.7,0.01548,1e-05,2.91883]
[1776900781688,50.47,78296.61,20.7,0.01557,1e-05,2.93449]
[1776900786722,50.48,78299.1,20.7,0.01561,1e-05,2.94089]
[1776900791758,50.48,78300.45,20.7,0.01564,1e-05,2.94526]
[1776900796793,50.49,78300.88,20.7,0.01566,1e-05,2.94805]
[1776900801828,50.5,78304.7,20.7,0.01571,1e-05,2.95658]
[1776900806897,50.5,78309.94,20.7,0.01577,1e-05,2.9675]
[1776900811934,50.51,78300.67,20.7,0.01568,1e-05,2.95169]
[1776900816969,50.52,78311.38,20.7,0.0158,1e-05,2.97201]
[1776900822004,50.52,78307.41,20.7,0.01577,1e-05,2.96696]
[1776900827038,50.53,78301.95,20.7,0.01573,1e-05,2.95943]
[1776900833081,50.54,78301.63,20.7,0.01574,1e-05,2.96112]
[1776900838116,50.55,78300.43,20.7,0.01574,1e-05,2.96091]
[1776900843151,50.55,78301.29,20.7,0.01576,1e-05,2.96422]
[1776900849193,50.56,78300.66,20.7,0.01576,1e-05,2.96529]
[1776900854347,50.57,78304.92,20.7,0.01582,1e-05,2.97404]
[1776900857660,50.57,78276.69,20.7,0.01554,1e-05,2.92758]
[1776900865308,50.58,78274.17,20.7,0.01553,1e-05,2.92674]
[1776900870340,50.59,78283.98,20.7,0.01565,1e-05,2.94554]
[1776900875377,50.6,78283.69,20.7,0.01565,1e-05,2.94532]
[1776900880413,50.61,78290.56,20.7,0.01573,1e-05,2.95907]
[1776900885448,50.61,78289.42,20.7,0.01573,1e-05,2.95908]
[1776900890483,50.62,78287.75,20.7,0.01573,1e-05,2.95819]
[1776900895584,50.63,78284.28,20.7,0.0157,1e-05,2.95387]
[1776900900894,50.64,78276.77,20.7,0.01564,1e-05,2.94355]
[1776900906595,50.65,78272.3,20.7,0.01561,1e-05,2.93854]
[1776900911630,50.65,78294.08,20.7,0.01585,1e-05,2.97787]
[1776900916665,50.66,78294.56,20.7,0.01586,1e-05,2.98049]
[1776900921700,50.67,78293.87,20.7,0.01587,1e-05,2.98104]
[1776900926735,50.67,78293.98,20.7,0.01588,1e-05,2.98295]
[1776900931770,50.68,78305.31,20.7,0.016,1e-05,3.00242]
[1776900937813,50.68,78304.6,20.7,0.016,1e-05,3.00299]
[1776900942848,50.69,78305.32,20.7,0.01602,1e-05,3.00574]
[1776900947883,50.69,78310.43,20.7,0.01608,1e-05,3.01609]
[1776900952918,50.7,78314.03,20.7,0.01613,1e-05,3.02371]
[1776900957953,50.7,78323.76,20.7,0.01624,1e-05,3.04194]
[1776900962988,50.71,78314.01,20.7,0.01614,1e-05,3.02616]
[1776900968023,50.71,78296.55,20.7,0.01597,1e-05,2.99724]
[1776900973057,50.72,78298.87,20.7,0.016,1e-05,3.00274]
[1776900978093,50.72,78308.99,20.7,0.01612,1e-05,3.02167]
[1776900983128,50.73,78319.96,20.7,0.01624,1e-05,3.04203]
[1776900988162,50.73,78321.18,20.7,0.01626,1e-05,3.04526]
[1776900993198,50.74,78319.88,20.7,0.01624,1e-05,3.04228]
[1776900998233,50.74,78320.56,20.7,0.01626,1e-05,3.04456]
[1776901003268,50.74,78320.42,20.7,0.01626,1e-05,3.04538]
[1776901008303,50.75,78321.18,20.7,0.01628,1e-05,3.04777]
[1776901013338,50.75,78320.21,20.7,0.01627,1e-05,3.04712]
[1776901018373,50.75,78319.74,20.7,0.01628,1e-05,3.04734]
[1776901024415,50.76,78320.89,20.7,0.0163,1e-05,3.0508]
[1776901029451,50.76,78332.73,20.7,0.01643,1e-05,3.07256]
[1776901033479,50.77,78310.7,20.7,0.0162,1e-05,3.0347]
[1776901038515,50.77,78312.23,20.7,0.01622,1e-05,3.03858]
[1776901043550,50.77,78311.96,20.7,0.01623,1e-05,3.03924]
[1776901048585,50.78,78308.76,20.7,0.0162,1e-05,3.03482]
[1776901053621,50.78,78303.03,20.7,0.01614,1e-05,3.02428]
[1776901058655,50.79,78312.39,20.7,0.01624,1e-05,3.04175]
[1776901058876,50.79,78312.39,20.7,0.01624,1e-05,3.04175]
[1776901064697,50.77,78308.68,20.7,0.01618,1e-05,3.03057]
[1776901070739,50.75,78310.34,20.7,0.01616,1e-05,3.02879]
[1776901075774,50.74,78311.99,20.7,0.01616,1e-05,3.02778]
[1776901081816,50.72,78311.51,20.7,0.01612,1e-05,3.02229]
[1776901086851,50.71,78316.5,20.7,0.01615,1e-05,3.02711]
[1776901091909,50.7,78318.58,20.7,0.01615,1e-05,3.02685]
[1776901097928,50.7,78325.24,20.7,0.01622,1e-05,3.03867]
[1776901103921,50.7,78317.64,20.7,0.01614,1e-05,3.02549]
[1776901109005,50.68,78311.59,20.7,0.01605,1e-05,3.01122]
[1776901114040,50.67,78306.27,20.7,0.01597,1e-05,2.99649]
[1776901119893,50.66,78306.85,20.7,0.01595,1e-05,2.99465]
[1776901121089,50.65,78285.2,20.7,0.01572,1e-05,2.95528]
[1776901126124,50.64,78285.08,20.7,0.01569,1e-05,2.95188]
[1776901131159,50.63,78284.94,20.7,0.01567,1e-05,2.94851]
[1776901136193,50.62,78265.64,20.7,0.01546,1e-05,2.91269]
[1776901141229,50.61,78265.27,20.7,0.01544,1e-05,2.90936]
[1776901146263,50.6,78280.34,20.7,0.01557,1e-05,2.93219]
[1776901151299,50.59,78273.89,20.7,0.01549,1e-05,2.91842]
[1776901156335,50.58,78272.68,20.7,0.01546,1e-05,2.91367]
[1776901161370,50.57,78266.09,20.7,0.01538,1e-05,2.89991]
[1776901166405,50.56,78272.22,20.7,0.01542,1e-05,2.90771]
[1776901171440,50.55,78277.68,20.7,0.01545,1e-05,2.91258]
[1776901176476,50.54,78281.24,20.7,0.01547,1e-05,2.91592]
[1776901181519,50.53,78275.45,20.7,0.0154,1e-05,2.90346]
[1776901186554,50.52,78285.11,20.7,0.01548,1e-05,2.91728]
[1776901191589,50.51,78283.28,20.7,0.01544,1e-05,2.91103]
[1776901196625,50.5,78285.29,20.7,0.01545,1e-05,2.91188]
[1776901201661,50.49,78281.74,20.7,0.0154,1e-05,2.90321]
[1776901206695,50.48,78278.75,20.7,0.01535,1e-05,2.89569]
[1776901210727,50.47,78298.95,20.7,0.01554,1e-05,2.92794]
[1776901215764,50.46,78301.05,20.7,0.01555,1e-05,2.92881]
[1776901220797,50.45,78300.86,20.7,0.01553,1e-05,2.92578]
[1776901225832,50.44,78299.46,20.7,0.0155,1e-05,2.92071]
[1776901230867,50.43,78299.98,20.7,0.01549,1e-05,2.91894]
[1776901235902,50.42,78303.37,20.7,0.0155,1e-05,2.9203]
[1776901240937,50.41,78309.08,20.7,0.01554,1e-05,2.92731]
[1776901245978,50.4,78304.9,20.7,0.01548,1e-05,2.91745]
[1776901251014,50.4,78306.66,20.7,0.01548,1e-05,2.91779]
[1776901256049,50.39,78305.59,20.7,0.01545,1e-05,2.91332]
[1776901261084,50.38,78304.8,20.7,0.01543,1e-05,2.90938]
[1776901266119,50.37,78304.72,20.7,0.01541,1e-05,2.90667]
[1776901271154,50.36,78316.01,20.7,0.01551,1e-05,2.92328]
[1776901276189,50.35,78317.11,20.7,0.01551,1e-05,2.92244]
[1776901281224,50.34,78318.08,20.7,0.0155,1e-05,2.92137]
[1776901286259,50.33,78317.72,20.7,0.01548,1e-05,2.91805]
[1776901291294,50.32,78301.17,20.7,0.01529,1e-05,2.88561]
[1776901296587,50.31,78304.37,20.7,0.01531,1e-05,2.88908]
[1776901302371,50.3,78285.56,20.7,0.0151,1e-05,2.85417]
[1776901307406,50.29,78285.54,20.7,0.01508,1e-05,2.85199]
[1776901312441,50.28,78286.24,20.7,0.01508,1e-05,2.85101]
[1776901317475,50.28,78283.72,20.7,0.01504,1e-05,2.84465]
[1776901322517,50.27,78270.3,20.7,0.01489,1e-05,2.82017]
[1776901327549,50.26,78259.7,20.7,0.01477,1e-05,2.80081]
[1776901332584,50.26,78257.28,20.7,0.01474,1e-05,2.79514]
[1776901337619,50.25,78271.74,20.7,0.01487,1e-05,2.81745]
[1776901342654,50.24,78270.53,20.7,0.01485,1e-05,2.81365]
[1776901347689,50.24,78270.47,20.7,0.01484,1e-05,2.81181]
[1776901353004,50.23,78269.36,20.7,0.01481,1e-05,2.8069]
[1776901358766,50.22,78269.04,20.7,0.01479,1e-05,2.80372]
[1776901363801,50.22,78270.2,20.7,0.01479,1e-05,2.80403]
[1776901368836,50.21,78265.89,20.7,0.01474,1e-05,2.79533]
[1776901373873,50.2,78260.92,20.7,0.01468,1e-05,2.78563]
[1776901378908,50.2,78255.78,20.7,0.01462,1e-05,2.77577]
[1776901383942,50.19,78265.75,20.7,0.01471,1e-05,2.79081]
[1776901388979,50.19,78267.25,20.7,0.01472,1e-05,2.7918]
[1776901394014,50.18,78273.07,20.7,0.01477,1e-05,2.79989]
[1776901399049,50.18,78270.2,20.7,0.01473,1e-05,2.79361]
[1776901404083,50.17,78266.41,20.7,0.01468,1e-05,2.78593]
[1776901409119,50.17,78266.07,20.7,0.01467,1e-05,2.78397]
[1776901414154,50.16,78274.58,20.7,0.01474,1e-05,2.79495]
[1776901419189,50.16,78279.06,20.7,0.01477,1e-05,2.80084]
[1776901424224,50.15,78285.43,20.7,0.01483,1e-05,2.80988]
[1776901429259,50.14,78286.1,20.7,0.01482,1e-05,2.80941]
[1776901434294,50.14,78286.22,20.7,0.01482,1e-05,2.80805]
[1776901439329,50.13,78288.54,20.7,0.01483,1e-05,2.81035]
[1776901444364,50.13,78286.51,20.7,0.0148,1e-05,2.80543]
[1776901449727,50.12,78301.94,20.7,0.01495,1e-05,2.82987]
[1776901455440,50.11,78307.89,20.7,0.01499,1e-05,2.83737]
[1776901460476,50.11,78307.81,20.7,0.01498,1e-05,2.83546]
[1776901465511,50.1,78307.11,20.7,0.01496,1e-05,2.83252]
[1776901470546,50.09,78302.26,20.7,0.0149,1e-05,2.82267]
[1776901472559,50.09,78283.53,20.7,0.0147,1e-05,2.7892]
[1776901477595,50.09,78282.4,20.7,0.01468,1e-05,2.78595]
[1776901482630,50.08,78281.87,20.7,0.01467,1e-05,2.78372]
[1776901487665,50.08,78282.71,20.7,0.01467,1e-05,2.78377]
[1776901492700,50.07,78282.27,20.7,0.01466,1e-05,2.78174]
[1776901497735,50.07,78281.63,20.7,0.01464,1e-05,2.7794]
[1776901502770,50.06,78270.29,20.7,0.01452,1e-05,2.7595]
[1776901507805,50.06,78271.79,20.7,0.01453,1e-05,2.76089]
[1776901512840,50.05,78271.36,20.7,0.01452,1e-05,2.75911]
[1776901517875,50.05,78270.98,20.7,0.01451,1e-05,2.75741]
[1776901522910,50.05,78280.42,20.7,0.0146,1e-05,2.77179]
[1776901527945,50.04,78283.89,20.7,0.01462,1e-05,2.77605]
[1776901532980,50.04,78282.9,20.7,0.0146,1e-05,2.77154]
[1776901538015,50.03,78285.98,20.7,0.01462,1e-05,2.77546]
[1776901544057,50.03,78290.58,20.7,0.01466,1e-05,2.78158]
[1776901549092,50.02,78299.13,20.7,0.01473,1e-05,2.79446]
[1776901554127,50.02,78299.6,20.7,0.01473,1e-05,2.79389]
[1776901559163,50.01,78299.22,20.7,0.01472,1e-05,2.79189]
[1776901564198,50.01,78300.9,20.7,0.01473,1e-05,2.7933]
[1776901569233,50.0,78318.71,20.7,0.0149,1e-05,2.82144]
[1776901574267,49.99,78324.89,20.7,0.01495,1e-05,2.83007]
[1776901579303,49.99,78321.93,20.7,0.01491,1e-05,2.82334]
[1776901584338,49.98,78321.09,20.7,0.01489,1e-05,2.82017]
[1776901589373,49.98,78320.19,20.7,0.01487,1e-05,2.8169]
[1776901594408,49.97,78326.22,20.7,0.01491,1e-05,2.82355]
[1776901599443,49.96,78329.75,20.7,0.01493,1e-05,2.82772]
[1776901604478,49.96,78330.31,20.7,0.01493,1e-05,2.8269]
[1776901609513,49.95,78332.3,20.7,0.01494,1e-05,2.82844]
[1776901614547,49.93,78331.43,20.7,0.0149,1e-05,2.82198]
[1776901619583,49.91,78331.38,20.7,0.01487,1e-05,2.817]
[1776901624618,49.91,78318.85,20.7,0.01473,1e-05,2.79444]
[1776901629653,49.9,78337.0,20.7,0.0149,1e-05,2.82309]
[1776901634688,49.89,78334.61,20.7,0.01487,1e-05,2.81731]
[1776901639723,49.89,78333.81,20.7,0.01485,1e-05,2.81427]
[1776901644757,49.88,78336.9,20.7,0.01487,1e-05,2.81777]
[1776901649792,49.88,78332.64,20.7,0.01482,1e-05,2.809]
[1776901654828,49.87,78333.16,20.7,0.0148,1e-05,2.80659]
[1776901660872,49.86,78334.13,20.7,0.0148,1e-05,2.80636]
[1776901665906,49.86,78327.47,20.7,0.01473,1e-05,2.79378]
[1776901670942,49.85,78329.33,20.7,0.01474,1e-05,2.79547]
[1776901675977,49.85,78329.84,20.7,0.01473,1e-05,2.79491]
[1776901681013,49.84,78325.53,20.7,0.01468,1e-05,2.78634]
[1776901686048,49.84,78318.1,20.7,0.0146,1e-05,2.77275]
[1776901693097,49.83,78323.45,20.7,0.01464,1e-05,2.7799]
[1776901696118,49.83,78318.42,20.7,0.01459,1e-05,2.77058]
[1776901701153,49.82,78320.27,20.7,0.0146,1e-05,2.77244]
[1776901706190,49.82,78334.49,20.7,0.01473,1e-05,2.79468]
[1776901711225,49.81,78336.14,20.7,0.01473,1e-05,2.79432]
[1776901716260,49.81,78331.07,20.7,0.01467,1e-05,2.78455]
[1776901721295,49.8,78333.52,20.7,0.01469,1e-05,2.78733]
[1776901726330,49.8,78336.04,20.7,0.01471,1e-05,2.7902]
[1776901731365,49.79,78337.22,20.7,0.01471,1e-05,2.79082]
[1776901736399,49.79,78335.67,20.7,0.01469,1e-05,2.78695]
[1776901741435,49.78,78338.85,20.7,0.01471,1e-05,2.79095]
[1776901746469,49.78,78336.03,20.7,0.01467,1e-05,2.78498]
[1776901751505,49.77,78329.27,20.7,0.0146,1e-05,2.77255]
[1776901753519,49.77,78309.32,20.7,0.0144,1e-05,2.73926]
[1776901758555,49.77,78301.49,20.7,0.01432,1e-05,2.72562]
[1776901763590,49.77,78313.09,20.7,0.01443,1e-05,2.74386]
[1776901768625,49.76,78313.01,20.7,0.01442,1e-05,2.7428]
[1776901773660,49.76,78310.82,20.7,0.01438,1e-05,2.73661]
[1776901778694,49.76,78300.92,20.7,0.01428,1e-05,2.71961]
[1776901783729,49.75,78302.92,20.7,0.0143,1e-05,2.72214]
[1776901788952,49.75,78303.92,20.7,0.0143,1e-05,2.72317]
[1776901795814,49.75,78306.19,20.7,0.01432,1e-05,2.7256]
[1776901800850,49.74,78305.92,20.7,0.01431,1e-05,2.72438]
[1776901805883,49.74,78303.84,20.7,0.01429,1e-05,2.72023]
[1776901810919,49.74,78306.93,20.7,0.01431,1e-05,2.72454]
[1776901815954,49.74,78307.43,20.7,0.01431,1e-05,2.7246]
[1776901820989,49.73,78307.31,20.7,0.01431,1e-05,2.72367]
[1776901826025,49.73,78318.91,20.7,0.01442,1e-05,2.74195]
[1776901831062,49.73,78325.96,20.7,0.01447,1e-05,2.75095]
[1776901836097,49.72,78326.79,20.7,0.01447,1e-05,2.7514]
[1776901841132,49.72,78320.21,20.7,0.0144,1e-05,2.7397]
[1776901846167,49.72,78315.7,20.7,0.01435,1e-05,2.73159]
[1776901851202,49.72,78316.12,20.7,0.01435,1e-05,2.73156]
[1776901856247,49.71,78322.5,20.7,0.01441,1e-05,2.74127]
[1776901861282,49.71,78319.86,20.7,0.01438,1e-05,2.73614]
[1776901866317,49.71,78320.36,20.7,0.01438,1e-05,2.73621]
[1776901873612,49.7,78321.03,20.7,0.01438,1e-05,2.73672]
[1776901879413,49.7,78302.84,20.7,0.0142,1e-05,2.70577]
[1776901884448,49.7,78302.63,20.7,0.01419,1e-05,2.70494]
[1776901889484,49.7,78310.86,20.7,0.01427,1e-05,2.71778]
[1776901894518,49.69,78311.12,20.7,0.01426,1e-05,2.71596]
[1776901899553,49.69,78311.34,20.7,0.01426,1e-05,2.71573]
[1776901904588,49.69,78310.85,20.7,0.01425,1e-05,2.71433]
[1776901909623,49.69,78310.79,20.7,0.01425,1e-05,2.71364]
[1776901914658,49.69,78289.93,20.7,0.01404,1e-05,2.67922]
[1776901919693,49.68,78288.49,20.7,0.01403,1e-05,2.6766]
[1776901924728,49.68,78286.41,20.7,0.01401,1e-05,2.67294]
[1776901929763,49.68,78263.84,20.7,0.01379,1e-05,2.63654]
[1776901935805,49.68,78262.98,20.7,0.01378,1e-05,2.63517]
[1776901940840,49.68,78263.23,20.7,0.01378,1e-05,2.63562]
[1776901945875,49.68,78262.59,20.7,0.01378,1e-05,2.63464]
[1776901950910,49.68,78262.2,20.7,0.01377,1e-05,2.63408]
[1776901955946,49.68,78257.31,20.7,0.01372,1e-05,2.62476]
[1776901957960,49.68,78238.72,20.7,0.01355,1e-05,2.59542]
[1776901962995,49.69,78228.53,20.7,0.01345,1e-05,2.57986]
[1776901965352,49.69,78230.46,20.7,0.01347,1e-05,2.58298]
[1776901971054,49.69,78241.48,20.7,0.01358,1e-05,2.60079]
[1776901976089,49.69,78256.74,20.7,0.01372,1e-05,2.62518]
[1776901981124,49.69,78270.28,20.7,0.01385,1e-05,2.6468]
[1776901986158,49.69,78268.69,20.7,0.01384,1e-05,2.64416]
[1776901992201,49.69,78268.54,20.7,0.01383,1e-05,2.64382]
[1776901997236,49.69,78268.81,20.7,0.01384,1e-05,2.64421]
[1776902002270,49.69,78262.15,20.7,0.01377,1e-05,2.63361]
[1776902007306,49.69,78250.37,20.7,0.01366,1e-05,2.61505]
[1776902012341,49.69,78245.15,20.7,0.01361,1e-05,2.60542]
[1776902017376,49.69,78244.93,20.7,0.01361,1e-05,2.60536]
[1776902022411,49.69,78245.05,20.7,0.01361,1e-05,2.60586]
[1776902026440,49.69,78264.85,20.7,0.0138,1e-05,2.63756]
[1776902031475,49.69,78269.21,20.7,0.01384,1e-05,2.6446]
[1776902036516,49.69,78269.31,20.7,0.01384,1e-05,2.64479]
[1776902041551,49.69,78263.68,20.7,0.01379,1e-05,2.63578]
[1776902046585,49.69,78259.41,20.7,0.01375,1e-05,2.62916]
[1776902051623,49.69,78260.09,20.7,0.01376,1e-05,2.63043]
[1776902056658,49.7,78259.65,20.7,0.01375,1e-05,2.6299]
[1776902061693,49.7,78258.31,20.7,0.01374,1e-05,2.62793]
[1776902066728,49.7,78259.02,20.7,0.01375,1e-05,2.62923]
[1776902071764,49.7,78247.08,20.7,0.01363,1e-05,2.60884]
[1776902076798,49.7,78246.12,20.7,0.01362,1e-05,2.60762]
[1776902081834,49.7,78242.36,20.7,0.01359,1e-05,2.60195]
[1776902086869,49.7,78240.06,20.7,0.01357,1e-05,2.59868]
[1776902091905,49.7,78239.3,20.7,0.01356,1e-05,2.59785]
[1776902096941,49.7,78235.42,20.7,0.01353,1e-05,2.59212]
[1776902101976,49.7,78228.38,20.7,0.01347,1e-05,2.58143]
[1776902107017,49.71,78226.18,20.7,0.01345,1e-05,2.57845]
[1776902112053,49.71,78227.46,20.7,0.01346,1e-05,2.5809]
[1776902117088,49.71,78226.84,20.7,0.01346,1e-05,2.58033]
[1776902122583,49.71,78236.79,20.7,0.01356,1e-05,2.59631]
[1776902128173,49.71,78255.49,20.7,0.01373,1e-05,2.62613]
[1776902133207,49.71,78259.24,20.7,0.01376,1e-05,2.63039]
[1776902138242,49.71,78259.24,20.7,0.01376,1e-05,2.63034]
[1776902143278,49.71,78261.48,20.7,0.01378,1e-05,2.63385]
[1776902148312,49.71,78261.04,20.7,0.01378,1e-05,2.63309]
[1776902153348,49.71,78266.29,20.7,0.01382,1e-05,2.64141]
[1776902158383,49.71,78268.49,20.7,0.01384,1e-05,2.64481]
[1776902163418,49.71,78266.22,20.7,0.01382,1e-05,2.64108]
[1776902168453,49.71,78266.3,20.7,0.01382,1e-05,2.64114]
[1776902175502,49.71,78265.67,20.7,0.01382,1e-05,2.64006]
[1776902180540,49.71,78266.03,20.7,0.01382,1e-05,2.64059]
[1776902188596,49.71,78265.7,20.7,0.01382,1e-05,2.64]
[1776902191617,49.71,78247.18,20.7,0.01363,1e-05,2.60892]
[1776902196652,49.71,78236.77,20.7,0.01354,1e-05,2.59277]
[1776902201687,49.71,78242.74,20.7,0.0136,1e-05,2.60258]
[1776902206722,49.71,78247.22,20.7,0.01364,1e-05,2.61004]
[1776902211764,49.71,78247.07,20.7,0.01364,1e-05,2.6101]
[1776902216802,49.72,78247.47,20.7,0.01365,1e-05,2.61104]
[1776902221838,49.72,78236.38,20.7,0.01354,1e-05,2.59386]
[1776902226873,49.72,78228.13,20.7,0.01347,1e-05,2.58144]
[1776902231908,49.72,78226.79,20.7,0.01346,1e-05,2.57992]
[1776902237950,49.72,78228.23,20.7,0.01348,1e-05,2.58286]
[1776902242984,49.73,78228.31,20.7,0.01348,1e-05,2.58354]
[1776902248020,49.73,78229.83,20.7,0.0135,1e-05,2.58646]
[1776902253054,49.73,78229.49,20.7,0.01349,1e-05,2.58484]
[1776902258090,49.73,78232.06,20.7,0.01352,1e-05,2.58939]
[1776902263125,49.73,78226.38,20.7,0.01347,1e-05,2.58099]
[1776902268160,49.74,78229.83,20.7,0.01351,1e-05,2.58694]
[1776902273195,49.74,78226.48,20.7,0.01348,1e-05,2.58222]
[1776902278230,49.74,78227.09,20.7,0.01349,1e-05,2.58373]
[1776902284076,49.74,78229.36,20.7,0.01351,1e-05,2.58772]
[1776902284707,49.74,78229.24,20.7,0.01351,1e-05,2.58764]
[1776902285287,49.74,78196.96,20.7,0.01321,1e-05,2.53753]
[1776902290319,49.75,78198.73,20.7,0.01324,1e-05,2.54122]
[1776902293317,49.75,78198.41,20.7,0.01323,1e-05,2.54108]
[1776902298374,49.75,78212.61,20.7,0.01337,1e-05,2.5642]
[1776902303410,49.76,78211.64,20.7,0.01337,1e-05,2.56339]
[1776902308445,49.76,78219.37,20.7,0.01344,1e-05,2.57616]
[1776902313480,49.76,78230.12,20.7,0.01354,1e-05,2.59199]
[1776902318815,49.76,78231.26,20.7,0.01355,1e-05,2.59418]
[1776902324557,49.76,78225.29,20.7,0.0135,1e-05,2.58548]
[1776902329592,49.77,78227.4,20.7,0.01352,1e-05,2.58928]
[1776902334633,49.77,78229.08,20.7,0.01354,1e-05,2.59233]
[1776902339669,49.77,78228.75,20.7,0.01354,1e-05,2.59218]
[1776902344704,49.77,78215.32,20.7,0.01342,1e-05,2.57156]
[1776902349738,49.77,78213.46,20.7,0.0134,1e-05,2.5692]
[1776902355110,49.77,78203.98,20.7,0.01332,1e-05,2.55488]
[1776902360818,49.78,78204.13,20.7,0.01333,1e-05,2.55604]
[1776902365855,49.78,78204.36,20.7,0.01333,1e-05,2.55706]
[1776902370889,49.78,78208.59,20.7,0.01337,1e-05,2.56428]
[1776902375925,49.79,78207.09,20.7,0.01336,1e-05,2.56108]
[1776902380960,49.79,78206.67,20.7,0.01336,1e-05,2.56105]
[1776902385994,49.79,78207.97,20.7,0.01337,1e-05,2.5637]
[1776902391030,49.79,78208.7,20.7,0.01338,1e-05,2.56545]
[1776902396065,49.8,78209.82,20.7,0.0134,1e-05,2.56782]
[1776902398084,49.8,78207.98,20.7,0.01338,1e-05,2.56506]
[1776902402119,49.8,78219.86,20.7,0.01349,1e-05,2.58424]
[1776902404133,49.8,78224.4,20.7,0.01354,1e-05,2.59153]
[1776902409168,49.8,78240.63,20.7,0.01369,1e-05,2.61738]
[1776902410494,49.8,78248.18,20.7,0.01376,1e-05,2.62939]
[1776902416217,49.8,78266.0,20.7,0.01393,1e-05,2.65773]
[1776902421252,49.8,78280.74,20.7,0.01407,1e-05,2.68117]
[1776902426287,49.8,78287.05,20.7,0.01413,1e-05,2.69092]
[1776902426316,49.8,78287.05,20.7,0.01413,1e-05,2.69092]
[1776902429309,49.8,78318.29,20.7,0.01445,1e-05,2.74399]
[1776902430087,49.8,78318.29,20.7,0.01445,1e-05,2.74399]
[1776902430106,49.8,78318.29,20.7,0.01445,1e-05,2.74399]
[1776902431121,49.81,78325.59,20.7,0.01452,1e-05,2.75666]
[1776902431322,49.81,78325.59,20.7,0.01452,1e-05,2.75577]
[1776902433338,49.82,78349.84,20.7,0.01477,1e-05,2.79757]
[1776902438601,49.83,78344.49,20.7,0.01473,1e-05,2.79163]
[1776902440416,49.83,78312.04,20.7,0.01442,1e-05,2.73994]
[1776902444112,49.84,78317.59,20.7,0.01449,1e-05,2.75036]
[1776902446798,49.85,78321.85,20.7,0.01454,1e-05,2.75927]
[1776902452489,49.87,78332.73,20.7,0.01468,1e-05,2.78263]
[1776902457524,49.88,78335.85,20.7,0.01474,1e-05,2.79163]
[1776902458747,49.88,78335.85,20.7,0.01474,1e-05,2.79163]
[1776902461556,49.89,78310.17,20.7,0.0145,1e-05,2.75167]
[1776902466594,49.9,78320.31,20.7,0.01462,1e-05,2.7715]
[1776902468454,49.9,78315.14,20.7,0.01457,1e-05,2.76356]
[1776902468569,49.9,78315.14,20.7,0.01457,1e-05,2.76356]
[1776902468609,49.91,78334.69,20.7,0.01477,1e-05,2.79657]
[1776902469381,49.91,78334.69,20.7,0.01477,1e-05,2.79657]
[1776902469614,49.91,78357.0,20.7,0.01499,1e-05,2.83447]
[1776902470817,49.91,78357.0,20.7,0.01499,1e-05,2.83447]
[1776902472023,49.91,78363.31,20.7,0.01506,1e-05,2.84577]
[1776902472752,49.91,78363.28,20.7,0.01506,1e-05,2.84619]
[1776902475114,49.91,78352.95,20.7,0.01497,1e-05,2.82974]
[1776902478140,49.92,78360.33,20.7,0.01505,1e-05,2.84379]
[1776902482269,49.93,78352.31,20.7,0.01498,1e-05,2.83257]
[1776902483661,49.93,78353.34,20.7,0.015,1e-05,2.83528]
[1776902488754,49.95,78359.4,20.7,0.01508,1e-05,2.8491]
[1776902489912,49.95,78359.4,20.7,0.01508,1e-05,2.8491]
[1776902495007,49.96,78365.64,20.7,0.01515,1e-05,2.86052]
[1776902500839,50.0,78373.16,20.7,0.01531,1e-05,2.88602]
[1776902505874,50.01,78359.85,20.7,0.01519,1e-05,2.86622]
[1776902510909,50.02,78360.02,20.7,0.01521,1e-05,2.86937]
[1776902515945,50.03,78358.43,20.7,0.01521,1e-05,2.8695]
[1776902516700,50.03,78358.43,20.7,0.01521,1e-05,2.8695]
[1776902517131,50.03,78358.43,20.7,0.01521,1e-05,2.8695]
[1776902517469,50.04,78354.49,20.7,0.01518,1e-05,2.86376]
[1776902521833,50.04,78332.78,20.7,0.01496,1e-05,2.82842]
[1776902527643,50.05,78322.07,20.7,0.01487,1e-05,2.81318]
[1776902533072,50.06,78318.72,20.7,0.01486,1e-05,2.8104]
[1776902537098,50.07,78343.2,20.7,0.01512,1e-05,2.85376]
[1776902542134,50.08,78352.61,20.7,0.01523,1e-05,2.87162]
[1776902547169,50.08,78353.76,20.7,0.01525,1e-05,2.87537]
[1776902552203,50.09,78352.86,20.7,0.01524,1e-05,2.87388]
[1776902556190,50.12,78364.77,20.7,0.01541,1e-05,2.90124]
[1776902562274,50.13,78368.84,20.7,0.01547,1e-05,2.91138]
[1776902567309,50.14,78367.69,20.7,0.01547,1e-05,2.91176]
[1776902572344,50.14,78355.08,20.7,0.01536,1e-05,2.89271]
[1776902577379,50.15,78370.73,20.7,0.01553,1e-05,2.92193]
[1776902582415,50.16,78372.6,20.7,0.01557,1e-05,2.92742]
[1776902587449,50.17,78375.07,20.7,0.01561,1e-05,2.93389]
[1776902592485,50.18,78370.78,20.7,0.01558,1e-05,2.92873]
[1776902597525,50.19,78385.2,20.7,0.01574,1e-05,2.95577]
[1776902602560,50.24,78400.94,20.7,0.016,1e-05,2.9974]
[1776902607595,50.29,78407.3,20.7,0.01616,1e-05,3.02438]
[1776902608604,50.29,78407.3,20.7,0.01616,1e-05,3.02438]
[1776902614644,50.3,78414.61,20.7,0.01624,1e-05,3.03733]
[1776902619679,50.3,78407.68,20.7,0.01618,1e-05,3.02648]
[1776902624713,50.31,78411.68,20.7,0.01623,1e-05,3.03488]
[1776902629749,50.31,78415.13,20.7,0.01627,1e-05,3.04216]
[1776902634784,50.32,78413.98,20.7,0.01627,1e-05,3.04133]
[1776902639819,50.32,78415.93,20.7,0.0163,1e-05,3.04593]
[1776902644854,50.33,78417.9,20.7,0.01632,1e-05,3.05047]
[1776902649889,50.33,78421.34,20.7,0.01637,1e-05,3.05765]
[1776902654924,50.33,78420.14,20.7,0.01636,1e-05,3.05655]
[1776902659959,50.34,78421.56,20.7,0.01638,1e-05,3.06008]
[1776902664995,50.34,78422.39,20.7,0.0164,1e-05,3.0625]
[1776902670033,50.34,78405.28,20.7,0.01622,1e-05,3.03334]
[1776902675069,50.35,78398.39,20.7,0.01615,1e-05,3.02077]
[1776902680104,50.35,78399.28,20.7,0.01616,1e-05,3.02372]
[1776902685139,50.36,78398.17,20.7,0.01616,1e-05,3.02315]
[1776902690174,50.36,78390.25,20.7,0.01609,1e-05,3.0107]
[1776902692406,50.36,78387.76,20.7,0.01606,1e-05,3.00666]
[1776902697824,50.37,78373.57,20.7,0.01592,1e-05,2.98309]
[1776902700621,50.37,78373.17,20.7,0.01592,1e-05,2.98284]
[1776902701425,50.37,78373.17,20.7,0.01592,1e-05,2.98284]
[1776902702263,50.37,78344.11,20.7,0.01561,1e-05,2.93319]
[1776902707298,50.38,78347.65,20.7,0.01566,1e-05,2.94137]
[1776902712334,50.39,78350.77,20.7,0.01571,1e-05,2.9488]
[1776902715916,50.39,78351.46,20.7,0.01572,1e-05,2.95119]
[1776902721397,50.4,78350.81,20.7,0.01573,1e-05,2.9524]
[1776902726434,50.41,78352.45,20.7,0.01576,1e-05,2.95727]
[1776902731495,50.41,78347.63,20.7,0.01572,1e-05,2.95052]
[1776902736504,50.42,78327.44,20.7,0.01552,1e-05,2.91701]
[1776902741539,50.43,78330.84,20.7,0.01557,1e-05,2.92503]
[1776902746574,50.44,78337.78,20.7,0.01565,1e-05,2.93903]
[1776902751611,50.44,78349.17,20.7,0.01578,1e-05,2.96018]
[1776902756646,50.45,78343.16,20.7,0.01573,1e-05,2.95218]
[1776902761682,50.46,78343.64,20.7,0.01575,1e-05,2.95492]
[1776902766717,50.47,78346.66,20.7,0.01579,1e-05,2.96201]
[1776902771752,50.47,78347.71,20.7,0.01582,1e-05,2.96563]
[1776902776787,50.48,78357.35,20.7,0.01593,1e-05,2.98401]
[1776902781822,50.48,78370.15,20.7,0.01607,1e-05,3.00777]
[1776902786857,50.49,78358.45,20.7,0.01596,1e-05,2.98887]
[1776902791895,50.49,78370.08,20.7,0.01608,1e-05,3.00882]
[1776902796931,50.5,78366.68,20.7,0.01606,1e-05,3.00432]
[1776902801967,50.51,78359.47,20.7,0.01599,1e-05,2.99326]
[1776902807713,50.51,78365.55,20.7,0.01606,1e-05,3.00504]
[1776902817072,50.52,78369.41,20.7,0.01612,1e-05,3.01485]
[1776902822107,50.53,78367.12,20.7,0.0161,1e-05,3.01222]
[1776902827143,50.53,78372.65,20.7,0.01617,1e-05,3.02322]
[1776902832177,50.53,78379.42,20.7,0.01625,1e-05,3.03631]
[1776902837213,50.54,78374.77,20.7,0.01621,1e-05,3.02932]
[1776902842248,50.54,78372.42,20.7,0.01619,1e-05,3.02643]
[1776902847283,50.55,78371.83,20.7,0.01619,1e-05,3.02661]
[1776902851315,50.55,78351.73,20.7,0.01598,1e-05,2.99084]
[1776902856353,50.56,78349.58,20.7,0.01596,1e-05,2.98863]
[1776902861389,50.56,78336.65,20.7,0.01584,1e-05,2.96797]
[1776902866424,50.57,78332.15,20.7,0.0158,1e-05,2.96185]
[1776902871459,50.57,78329.91,20.7,0.01579,1e-05,2.95974]
[1776902876494,50.58,78324.32,20.7,0.01574,1e-05,2.95193]
[1776902881529,50.59,78323.73,20.7,0.01575,1e-05,2.95273]
[1776902886564,50.59,78327.29,20.7,0.01579,1e-05,2.96073]
[1776902891648,50.6,78328.55,20.7,0.01582,1e-05,2.96429]
[1776902891847,50.6,78342.46,20.7,0.01597,1e-05,2.98865]
[1776902893760,50.6,78353.98,20.7,0.01609,1e-05,3.00896]
[1776902899654,50.61,78360.68,20.7,0.01617,1e-05,3.02243]
[1776902904690,50.61,78341.34,20.7,0.01597,1e-05,2.99009]
[1776902909724,50.62,78321.75,20.7,0.01578,1e-05,2.95782]
[1776902914760,50.63,78319.42,20.7,0.01576,1e-05,2.95387]
[1776902918788,50.63,78299.62,20.7,0.01556,1e-05,2.92153]
[1776902923823,50.64,78286.14,20.7,0.01543,1e-05,2.90084]
[1776902924349,50.64,78286.14,20.7,0.01543,1e-05,2.90084]
[1776902925150,50.64,78271.36,20.7,0.01529,1e-05,2.87638]
[1776902930873,50.65,78263.69,20.7,0.01523,1e-05,2.86653]
[1776902935911,50.66,78276.36,20.7,0.01538,1e-05,2.89088]
[1776902938929,50.67,78295.51,20.7,0.01558,1e-05,2.92471]
[1776902939877,50.67,78295.51,20.7,0.01558,1e-05,2.92471]
[1776902942390,50.67,78294.97,20.7,0.01558,1e-05,2.92465]
[1776902946906,50.68,78274.9,20.7,0.01539,1e-05,2.8929]
[1776902953029,50.69,78271.15,20.7,0.01537,1e-05,2.88992]
[1776902958064,50.7,78271.97,20.7,0.01539,1e-05,2.89366]
[1776902963109,50.71,78265.44,20.7,0.01534,1e-05,2.88452]
[1776902968135,50.72,78271.49,20.7,0.01542,1e-05,2.89742]
[1776902970148,50.72,78241.01,20.7,0.01511,1e-05,2.84727]
[1776902975183,50.73,78234.54,20.7,0.01506,1e-05,2.83744]
[1776902980218,50.74,78221.0,20.7,0.01494,1e-05,2.81771]
[1776902985253,50.75,78221.62,20.7,0.01496,1e-05,2.82152]
[1776902988249,50.75,78217.53,20.7,0.01493,1e-05,2.81589]
[1776902993323,50.77,78200.84,20.7,0.01478,1e-05,2.79187]
[1776902998358,50.78,78195.41,20.7,0.01475,1e-05,2.78602]
[1776902999811,50.78,78195.41,20.7,0.01475,1e-05,2.78602]
[1776903000100,50.78,78187.07,20.7,0.01467,1e-05,2.77302]
[1776903000957,50.78,78187.07,20.7,0.01467,1e-05,2.77302]
[1776903001384,50.79,78166.87,20.7,0.01448,1e-05,2.74154]
[1776903002794,50.79,78166.87,20.7,0.01448,1e-05,2.74154]
[1776903008434,50.8,78158.44,20.7,0.01442,1e-05,2.73179]
[1776903011885,50.81,78166.34,20.7,0.01451,1e-05,2.74595]
[1776903020192,50.82,78159.29,20.7,0.01446,1e-05,2.73718]
[1776903022759,50.82,78154.52,20.7,0.01441,1e-05,2.73038]
[1776903028584,50.84,78156.91,20.7,0.01447,1e-05,2.7391]
[1776903033619,50.85,78158.26,20.7,0.01449,1e-05,2.74303]
[1776903038653,50.86,78162.6,20.7,0.01456,1e-05,2.7534]
[1776903042682,50.87,78139.28,20.7,0.01435,1e-05,2.71856]
[1776903044114,50.88,78136.65,20.7,0.01433,1e-05,2.71505]
[1776903044224,50.88,78136.65,20.7,0.01433,1e-05,2.71505]
[1776903044460,50.88,78136.65,20.7,0.01433,1e-05,2.71505]
[1776903044697,50.88,78116.01,20.7,0.01413,1e-05,2.68288]
[1776903049616,50.88,78099.71,20.7,0.01398,1e-05,2.65649]
[1776903055982,50.89,78113.76,20.7,0.01413,1e-05,2.68244]
[1776903061825,50.91,78125.47,20.7,0.01428,1e-05,2.70646]
[1776903062028,50.91,78125.47,20.7,0.01428,1e-05,2.70646]
[1776903063838,50.92,78123.43,20.7,0.01427,1e-05,2.7047]
[1776903064847,50.92,78113.36,20.7,0.01417,1e-05,2.68943]
[1776903067052,50.93,78088.45,20.7,0.01395,1e-05,2.65231]
[1776903073368,50.95,78097.66,20.7,0.01407,1e-05,2.67168]
[1776903078956,50.97,78093.92,20.7,0.01406,1e-05,2.67055]
[1776903083992,50.98,78090.35,20.7,0.01405,1e-05,2.66894]
[1776903089029,51.03,78091.04,20.7,0.01413,1e-05,2.68136]
[1776903094064,51.04,78082.07,20.7,0.01406,1e-05,2.66945]
[1776903096423,51.04,78082.77,20.7,0.01407,1e-05,2.67134]
[1776903102119,51.07,78082.14,20.7,0.0141,1e-05,2.6758]
[1776903107155,51.08,78083.18,20.7,0.01413,1e-05,2.68126]
[1776903112403,51.09,78081.36,20.7,0.01413,1e-05,2.68141]
[1776903112833,51.09,78081.36,20.7,0.01413,1e-05,2.68141]
[1776903118231,51.11,78083.9,20.7,0.01419,1e-05,2.69073]
[1776903121274,51.12,78083.1,20.7,0.01419,1e-05,2.69092]
[1776903127471,51.14,78076.96,20.7,0.01416,1e-05,2.68568]
[1776903133339,51.16,78061.64,20.7,0.01405,1e-05,2.66683]
[1776903136599,51.17,78041.41,20.7,0.01387,1e-05,2.63753]
[1776903142414,51.18,78024.58,20.7,0.01375,1e-05,2.61637]
[1776903147449,51.2,78023.37,20.7,0.01376,1e-05,2.61872]
[1776903149420,51.2,78023.75,20.7,0.01377,1e-05,2.62015]
[1776903150865,51.21,78019.11,20.7,0.01373,1e-05,2.61382]
[1776903154708,51.21,78026.61,20.7,0.0138,1e-05,2.62526]
[1776903155131,51.22,78025.92,20.7,0.0138,1e-05,2.62503]
[1776903161131,51.23,78022.96,20.7,0.0138,1e-05,2.6246]
[1776903162283,51.24,78020.7,20.7,0.01378,1e-05,2.62195]
[1776903168600,51.26,78026.36,20.7,0.01387,1e-05,2.6357]
[1776903169607,51.26,78026.36,20.7,0.01387,1e-05,2.6357]
[1776903175649,51.26,78008.87,20.7,0.01371,1e-05,2.60874]
[1776903179847,51.26,78008.43,20.7,0.0137,1e-05,2.60774]
[1776903181692,51.25,77977.89,20.7,0.01342,1e-05,2.56079]
[1776903186727,51.25,77982.3,20.7,0.01346,1e-05,2.56731]
[1776903191772,51.25,77973.8,20.7,0.01338,1e-05,2.55321]
[1776903194450,51.25,77973.42,20.7,0.01337,1e-05,2.55261]
[1776903199832,51.25,77992.98,20.7,0.01355,1e-05,2.58238]
[1776903204875,51.25,77993.23,20.7,0.01355,1e-05,2.58241]
[1776903209910,51.25,78002.54,20.7,0.01363,1e-05,2.59637]
[1776903214945,51.24,77987.82,20.7,0.01349,1e-05,2.57183]
[1776903219980,51.24,77968.59,20.7,0.01331,1e-05,2.5425]
[1776903225022,51.24,77970.37,20.7,0.01333,1e-05,2.54522]
[1776903230057,51.24,77951.93,20.7,0.01317,1e-05,2.51754]
[1776903235101,51.25,77958.89,20.7,0.01323,1e-05,2.52818]
[1776903238292,51.25,77959.74,20.7,0.01324,1e-05,2.52959]
[1776903244164,51.25,77952.24,20.7,0.01317,1e-05,2.51855]
[1776903245846,51.25,77954.54,20.7,0.01319,1e-05,2.52204]
[1776903251213,51.25,77962.08,20.7,0.01326,1e-05,2.5335]
[1776903256249,51.25,77971.75,20.7,0.01335,1e-05,2.54826]
[1776903261285,51.25,77983.53,20.7,0.01345,1e-05,2.56601]
[1776903266319,51.25,77972.89,20.7,0.01336,1e-05,2.54979]
[1776903271360,51.25,77973.64,20.7,0.01336,1e-05,2.5493]
[1776903276395,51.25,77966.68,20.7,0.01329,1e-05,2.53875]
[1776903280423,51.25,77948.42,20.7,0.01313,1e-05,2.51141]
[1776903283791,51.25,77939.6,20.7,0.01305,1e-05,2.49837]
[1776903289486,51.25,77944.66,20.7,0.0131,1e-05,2.50641]
[1776903292826,51.25,77944.98,20.7,0.01311,1e-05,2.50701]
[1776903298283,51.25,77937.28,20.7,0.01304,1e-05,2.49588]
[1776903302075,51.25,77919.92,20.7,0.01289,1e-05,2.4704]
[1776903302585,51.25,77898.42,20.7,0.0127,1e-05,2.43905]
[1776903307620,51.26,77892.9,20.7,0.01266,1e-05,2.43184]
[1776903309856,51.26,77889.52,20.7,0.01263,1e-05,2.4271]
[1776903314670,51.26,77868.35,20.7,0.01246,1e-05,2.39752]
[1776903320657,51.27,77869.78,20.7,0.01248,1e-05,2.40103]
[1776903320973,51.27,77869.78,20.7,0.01248,1e-05,2.40103]
[1776903326755,51.28,77843.8,20.7,0.01227,1e-05,2.36567]
[1776903332229,51.28,77843.53,20.7,0.01228,1e-05,2.36646]
[1776903332237,51.28,77843.53,20.7,0.01228,1e-05,2.36646]
[1776903334321,51.28,77822.85,20.7,0.0121,1e-05,2.33617]
[1776903340465,51.29,77833.54,20.7,0.01221,1e-05,2.35375]
[1776903342886,51.3,77832.82,20.7,0.0122,1e-05,2.35336]
[1776903347904,51.31,77812.31,20.7,0.01205,1e-05,2.32637]
[1776903352942,51.31,77808.19,20.7,0.01202,1e-05,2.32238]
[1776903354461,51.32,77801.18,20.7,0.01197,1e-05,2.31291]
[1776903354629,51.32,77801.18,20.7,0.01197,1e-05,2.31291]
[1776903359854,51.32,77804.79,20.7,0.01201,1e-05,2.31989]
[1776903361938,51.33,77797.49,20.7,0.01195,1e-05,2.3104]
[1776903367061,51.34,77780.6,20.7,0.01183,1e-05,2.28927]
[1776903372111,51.35,77770.29,20.7,0.01176,1e-05,2.27715]
[1776903376180,51.35,77769.25,20.7,0.01176,1e-05,2.27707]
[1776903376214,51.35,77769.25,20.7,0.01176,1e-05,2.27707]
[1776903379899,51.38,77754.42,20.7,0.01168,1e-05,2.26314]
[1776903379918,51.38,77754.42,20.7,0.01168,1e-05,2.26314]
[1776903380567,51.38,77745.4,20.7,0.01161,1e-05,2.25076]
[1776903383919,51.42,77730.4,20.7,0.01155,1e-05,2.24053]
[1776903384594,51.45,77719.46,20.7,0.01149,1e-05,2.23052]
[1776903388923,51.55,77719.86,20.7,0.01164,1e-05,2.25495]
[1776903389422,51.57,77711.39,20.7,0.0116,1e-05,2.24804]
[1776903389922,51.57,77711.39,20.7,0.0116,1e-05,2.24804]
[1776903390808,51.57,77702.19,20.7,0.01152,1e-05,2.23552]
[1776903390957,51.57,77702.19,20.7,0.01152,1e-05,2.23552]
[1776903391920,51.59,77702.38,20.7,0.01155,1e-05,2.23906]
[1776903392315,51.59,77702.38,20.7,0.01155,1e-05,2.23906]
[1776903392485,51.59,77692.94,20.7,0.01148,1e-05,2.22675]
[1776903393309,51.61,77671.54,20.7,0.01134,1e-05,2.20274]
[1776903398355,51.75,77654.96,20.7,0.01139,1e-05,2.21212]
[1776903403400,51.83,77641.28,20.7,0.01139,1e-05,2.21049]
[1776903406737,51.85,77639.69,20.7,0.01141,1e-05,2.21411]
[1776903407436,51.86,77635.16,20.7,0.01138,1e-05,2.20856]
[1776903413063,51.87,77646.36,20.7,0.01148,1e-05,2.22575]
[1776903415141,51.91,77624.48,20.7,0.01137,1e-05,2.20677]
[1776903418511,51.98,77643.49,20.7,0.01161,1e-05,2.24782]
[1776903423549,52.04,77637.29,20.7,0.01164,1e-05,2.25307]
[1776903425562,52.06,77664.04,20.7,0.01189,1e-05,2.29478]
[1776903426602,52.06,77664.04,20.7,0.01189,1e-05,2.29478]
[1776903427971,52.08,77681.16,20.7,0.01205,1e-05,2.32209]
[1776903427987,52.08,77681.16,20.7,0.01205,1e-05,2.32209]
[1776903428957,52.09,77717.0,20.7,0.01236,1e-05,2.37575]
[1776903429660,52.09,77717.0,20.7,0.01236,1e-05,2.37575]
[1776903429732,52.09,77747.21,20.7,0.01261,1e-05,2.41894]
[1776903430539,52.09,77747.21,20.7,0.01261,1e-05,2.41894]
[1776903431267,52.09,77772.16,20.7,0.01283,1e-05,2.45504]
[1776903433276,52.1,77807.45,20.7,0.01313,1e-05,2.50674]
[1776903434742,52.1,77786.64,20.7,0.01295,1e-05,2.47628]
[1776903436649,52.1,77765.55,20.7,0.01277,1e-05,2.44579]
[1776903438132,52.1,77765.55,20.7,0.01277,1e-05,2.44579]
[1776903438532,52.1,77765.55,20.7,0.01277,1e-05,2.44579]
[1776903438631,52.1,77760.42,20.7,0.01273,1e-05,2.4385]
[1776903438743,52.1,77813.43,20.7,0.01319,1e-05,2.51584]
[1776903439597,52.1,77813.43,20.7,0.01319,1e-05,2.51584]
[1776903440359,52.1,77813.43,20.7,0.01319,1e-05,2.51584]
[1776903440375,52.1,77846.2,20.7,0.01348,1e-05,2.56472]
[1776903440680,52.1,77846.2,20.7,0.01348,1e-05,2.56472]
[1776903443627,52.1,77850.42,20.7,0.01351,1e-05,2.57082]
[1776903445732,52.09,77817.54,20.7,0.01322,1e-05,2.52141]
[1776903450244,52.09,77795.45,20.7,0.01303,1e-05,2.48888]
[1776903452786,52.09,77836.7,20.7,0.01338,1e-05,2.54835]
[1776903454803,52.09,77862.2,20.7,0.01361,1e-05,2.58655]
[1776903456819,52.09,77885.48,20.7,0.01382,1e-05,2.62151]
[1776903457500,52.09,77885.48,20.7,0.01382,1e-05,2.62151]
[1776903462861,52.11,77886.7,20.7,0.01385,1e-05,2.62696]
[1776903467900,52.12,77909.13,20.7,0.01408,1e-05,2.66432]
[1776903469913,52.12,77931.94,20.7,0.01429,1e-05,2.70074]
[1776903474948,52.13,77925.47,20.7,0.01425,1e-05,2.69311]
[1776903476963,52.14,77901.2,20.7,0.01403,1e-05,2.65654]
[1776903478765,52.14,77900.44,20.7,0.01403,1e-05,2.65592]
[1776903484159,52.14,77906.59,20.7,0.01408,1e-05,2.66493]
[1776903486026,52.13,77937.99,20.7,0.01437,1e-05,2.71285]
[1776903491061,52.13,77947.2,20.7,0.01444,1e-05,2.72538]
[1776903491539,52.13,77947.2,20.7,0.01444,1e-05,2.72538]
[1776903492600,52.13,77949.29,20.7,0.01446,1e-05,2.7291]
[1776903493078,52.13,77916.74,20.7,0.01416,1e-05,2.67868]
[1776903493652,52.13,77916.74,20.7,0.01416,1e-05,2.67868]
[1776903494083,52.13,77897.0,20.7,0.01398,1e-05,2.64871]
[1776903495842,52.13,77895.62,20.7,0.01397,1e-05,2.64714]
[1776903498111,52.14,77862.24,20.7,0.01368,1e-05,2.59796]
[1776903498552,52.14,77862.24,20.7,0.01368,1e-05,2.59796]
[1776903499467,52.14,77862.24,20.7,0.01368,1e-05,2.59796]
[1776903500272,52.14,77861.08,20.7,0.01367,1e-05,2.59604]
[1776903500291,52.14,77901.17,20.7,0.01403,1e-05,2.65708]
[1776903502228,52.14,77935.17,20.7,0.01435,1e-05,2.70929]
[1776903504160,52.13,77955.01,20.7,0.01453,1e-05,2.7397]
[1776903505662,52.13,77959.33,20.7,0.01457,1e-05,2.74612]
[1776903506490,52.13,77996.76,20.7,0.01493,1e-05,2.80535]
[1776903506603,52.13,77996.76,20.7,0.01493,1e-05,2.80535]
[1776903507189,52.13,78017.67,20.7,0.01513,1e-05,2.83858]
[1776903507570,52.13,78017.67,20.7,0.01513,1e-05,2.83858]
[1776903508199,52.13,78041.84,20.7,0.01536,1e-05,2.8774]
[1776903509400,52.13,78041.84,20.7,0.01536,1e-05,2.8774]
[1776903514881,52.13,78029.7,20.7,0.01524,1e-05,2.85688]
[1776903519966,52.14,78028.57,20.7,0.01524,1e-05,2.85686]
[1776903520153,52.14,78028.57,20.7,0.01524,1e-05,2.85686]
[1776903521324,52.14,78063.18,20.7,0.01558,1e-05,2.91339]
[1776903526371,52.13,78055.03,20.7,0.01548,1e-05,2.89715]
[1776903526505,52.13,78055.03,20.7,0.01548,1e-05,2.89715]
[1776903529382,52.12,78035.75,20.7,0.01527,1e-05,2.86279]
[1776903530389,52.11,78055.92,20.7,0.01547,1e-05,2.89524]
[1776903533969,52.1,78044.21,20.7,0.01534,1e-05,2.87391]
[1776903534425,52.1,78018.65,20.7,0.01508,1e-05,2.83162]
[1776903535439,52.1,78042.6,20.7,0.01532,1e-05,2.87004]
[1776903539684,52.09,78047.82,20.7,0.01535,1e-05,2.87593]
[1776903541559,52.09,78057.84,20.7,0.01545,1e-05,2.89173]
[1776903543849,52.09,78077.33,20.7,0.01565,1e-05,2.92452]
[1776903544510,52.09,78110.96,20.7,0.01599,1e-05,2.98094]
[1776903547533,52.09,78133.25,20.7,0.01623,1e-05,3.01875]
[1776903550565,52.09,78160.18,20.7,0.01651,1e-05,3.06471]
[1776903551229,52.09,78160.18,20.7,0.01651,1e-05,3.06471]
[1776903552579,52.09,78206.45,20.7,0.017,1e-05,3.14508]
[1776903554597,52.09,78241.02,20.7,0.01738,1e-05,3.20602]
[1776903555252,52.09,78241.02,20.7,0.01738,1e-05,3.20602]
[1776903555603,52.09,78267.61,20.7,0.01767,1e-05,3.25348]
[1776903556280,52.09,78267.61,20.7,0.01767,1e-05,3.25348]
[1776903558470,52.07,78295.47,20.7,0.01795,1e-05,3.29799]
[1776903564726,52.05,78280.84,20.7,0.01775,1e-05,3.26621]
[1776903564830,52.05,78254.2,20.7,0.01745,1e-05,3.21799]
[1776903565690,52.05,78287.59,20.7,0.01782,1e-05,3.27784]
[1776903570736,52.04,78290.52,20.7,0.01785,1e-05,3.28166]
[1776903570822,52.04,78314.33,20.7,0.01812,1e-05,3.32511]
[1776903576326,52.04,78322.92,20.7,0.0182,1e-05,3.33747]
[1776903576424,52.03,78346.88,20.7,0.01847,1e-05,3.38093]
[1776903578633,52.03,78382.26,20.7,0.01888,1e-05,3.44611]
[1776903578786,52.03,78349.15,20.7,0.01849,1e-05,3.38413]
[1776903584485,52.02,78366.51,20.7,0.01868,1e-05,3.41393]
[1776903589026,51.99,78346.96,20.7,0.0184,1e-05,3.36997]
[1776903591658,51.99,78353.98,20.7,0.01848,1e-05,3.38253]
[1776903593715,51.99,78369.33,20.7,0.01865,1e-05,3.40969]
[1776903594568,51.97,78400.44,20.7,0.01898,1e-05,3.46232]
[1776903596249,51.97,78409.16,20.7,0.01908,1e-05,3.47823]
[1776903596635,51.97,78409.16,20.7,0.01908,1e-05,3.47823]
[1776903596679,51.96,78435.74,20.7,0.01939,1e-05,3.52834]
[1776903598376,51.96,78459.24,20.7,0.01967,1e-05,3.57213]
[1776903599966,51.96,78428.79,20.7,0.01929,1e-05,3.51264]
[1776903602125,51.92,78410.34,20.7,0.01901,1e-05,3.46832]
[1776903604707,51.92,78399.51,20.7,0.01888,1e-05,3.44719]
[1776903605137,51.92,78374.7,20.7,0.01858,1e-05,3.39998]
[1776903609487,51.92,78372.87,20.7,0.01856,1e-05,3.39548]
[1776903610983,51.91,78349.6,20.7,0.01828,1e-05,3.35172]
[1776903616248,51.91,78334.44,20.7,0.01809,1e-05,3.32118]
[1776903620275,51.9,78340.82,20.7,0.01816,1e-05,3.33151]
[1776903622741,51.9,78316.9,20.7,0.01787,1e-05,3.28659]
[1776903625474,51.89,78294.68,20.7,0.01762,1e-05,3.24541]
[1776903630682,51.89,78288.51,20.7,0.01754,1e-05,3.23337]
[1776903632647,51.89,78262.6,20.7,0.01724,1e-05,3.18455]
[1776903634766,51.89,78253.71,20.7,0.01714,1e-05,3.16863]
[1776903635488,51.89,78250.24,20.7,0.01711,1e-05,3.16238]
[1776903635579,51.89,78225.53,20.7,0.01684,1e-05,3.11887]
[1776903640300,51.89,78246.34,20.7,0.01706,1e-05,3.15529]
[1776903645336,51.89,78249.93,20.7,0.0171,1e-05,3.16124]
[1776903650371,51.88,78260.53,20.7,0.01721,1e-05,3.17953]
[1776903654280,51.88,78276.4,20.7,0.01738,1e-05,3.20742]
[1776903655269,51.88,78274.44,20.7,0.01736,1e-05,3.20376]
[1776903656788,51.88,78279.06,20.7,0.01741,1e-05,3.21187]
[1776903659449,51.88,78256.53,20.7,0.01716,1e-05,3.17113]
[1776903664485,51.88,78266.87,20.7,0.01727,1e-05,3.18908]
[1776903665513,51.88,78266.87,20.7,0.01727,1e-05,3.18908]
[1776903671534,51.88,78260.33,20.7,0.01719,1e-05,3.17672]
[1776903676585,51.87,78245.83,20.7,0.01703,1e-05,3.15059]
[1776903676825,51.87,78245.83,20.7,0.01703,1e-05,3.15059]
[1776903681130,51.87,78254.4,20.7,0.01712,1e-05,3.16549]
[1776903683729,51.87,78236.84,20.7,0.01693,1e-05,3.13414]
[1776903684578,51.87,78240.7,20.7,0.01697,1e-05,3.14067]
[1776903686355,51.87,78249.46,20.7,0.01706,1e-05,3.15581]
[1776903688864,51.87,78251.33,20.7,0.01708,1e-05,3.15868]
[1776903690643,51.87,78247.8,20.7,0.01704,1e-05,3.15237]
[1776903694712,51.86,78221.37,20.7,0.01674,1e-05,3.10308]
[1776903697511,51.86,78211.79,20.7,0.01663,1e-05,3.08601]
[1776903697622,51.86,78211.79,20.7,0.01663,1e-05,3.08601]
[1776903702783,51.84,78210.18,20.7,0.01659,1e-05,3.07807]
[1776903707818,51.83,78179.5,20.7,0.01623,1e-05,3.02037]
[1776903710992,51.82,78178.88,20.7,0.01621,1e-05,3.01665]
[1776903716881,51.8,78177.44,20.7,0.01616,1e-05,3.009]
[1776903721928,51.78,78201.27,20.7,0.01638,1e-05,3.04563]
[1776903727100,51.77,78208.23,20.7,0.01643,1e-05,3.05309]
[1776903729478,51.76,78232.88,20.7,0.01668,1e-05,3.09396]
[1776903730297,51.75,78237.6,20.7,0.01672,1e-05,3.1012]
[1776903732358,51.75,78236.72,20.7,0.01671,1e-05,3.09949]
[1776903732500,51.75,78236.72,20.7,0.01671,1e-05,3.09949]
[1776903733401,51.75,78236.49,20.7,0.01671,1e-05,3.09913]
[1776903733461,51.76,78214.05,20.7,0.01647,1e-05,3.06042]
[1776903737765,51.75,78211.03,20.7,0.01644,1e-05,3.05487]
[1776903740058,51.75,78239.72,20.7,0.01674,1e-05,3.10414]
[1776903745092,51.75,78255.91,20.7,0.01691,1e-05,3.13146]
[1776903746915,51.75,78255.91,20.7,0.01691,1e-05,3.13146]
[1776903751166,51.75,78279.15,20.7,0.01715,1e-05,3.17001]
[1776903755195,51.74,78298.43,20.7,0.01736,1e-05,3.20399]
[1776903760236,51.74,78311.84,20.7,0.01751,1e-05,3.22734]
[1776903765457,51.74,78295.2,20.7,0.01732,1e-05,3.19678]
[1776903771313,51.74,78274.3,20.7,0.01708,1e-05,3.1588]
[1776903774221,51.74,78273.19,20.7,0.01707,1e-05,3.15669]
[1776903777355,51.73,78252.72,20.7,0.01684,1e-05,3.11962]
[1776903782392,51.73,78248.98,20.7,0.01679,1e-05,3.1121]
[1776903787425,51.71,78244.16,20.7,0.01671,1e-05,3.09836]
[1776903790446,51.7,78223.32,20.7,0.01646,1e-05,3.0591]
[1776903795481,51.68,78225.26,20.7,0.01646,1e-05,3.05775]
[1776903800516,51.66,78215.02,20.7,0.01632,1e-05,3.03543]
[1776903803537,51.66,78186.62,20.7,0.016,1e-05,2.98425]
[1776903808674,51.64,78193.59,20.7,0.01606,1e-05,2.99291]
[1776903809581,51.64,78227.45,20.7,0.0164,1e-05,3.04936]
[1776903814566,51.62,78232.81,20.7,0.01643,1e-05,3.05303]
[1776903816264,51.62,78250.62,20.7,0.0166,1e-05,3.08208]
[1776903819416,51.61,78257.56,20.7,0.01667,1e-05,3.09334]
[1776903821114,51.61,78244.23,20.7,0.01652,1e-05,3.0692]
[1776903821497,51.61,78244.23,20.7,0.01652,1e-05,3.0692]
[1776903823686,51.61,78271.25,20.7,0.01681,1e-05,3.11554]
[1776903824214,51.61,78270.94,20.7,0.01681,1e-05,3.11501]
[1776903826122,51.61,78263.59,20.7,0.01673,1e-05,3.10216]
[1776903828860,51.61,78248.92,20.7,0.01657,1e-05,3.07651]
[1776903830270,51.61,78257.74,20.7,0.01666,1e-05,3.09194]
[1776903830298,51.61,78257.74,20.7,0.01666,1e-05,3.09194]
[1776903831045,51.61,78258.21,20.7,0.01667,1e-05,3.09283]
[1776903832172,51.61,78253.55,20.7,0.01662,1e-05,3.08474]
[1776903832717,51.61,78253.55,20.7,0.01662,1e-05,3.08474]
[1776903832902,51.61,78253.55,20.7,0.01662,1e-05,3.08474]
[1776903838801,51.61,78256.34,20.7,0.01665,1e-05,3.08926]
[1776903843836,51.61,78243.68,20.7,0.01651,1e-05,3.06695]
[1776903848876,51.61,78239.37,20.7,0.01646,1e-05,3.05931]
[1776903853987,51.6,78247.83,20.7,0.01655,1e-05,3.07395]
[1776903854010,51.6,78266.15,20.7,0.01675,1e-05,3.10593]
[1776903856465,51.6,78274.93,20.7,0.01685,1e-05,3.12123]
[1776903858299,51.6,78273.74,20.7,0.01683,1e-05,3.11903]
[1776903859877,51.6,78269.92,20.7,0.01679,1e-05,3.11232]
[1776903859956,51.6,78290.29,20.7,0.01701,1e-05,3.14816]
[1776903861971,51.6,78304.34,20.7,0.01717,1e-05,3.17317]
[1776903862606,51.6,78301.44,20.7,0.01713,1e-05,3.16797]
[1776903867675,51.6,78309.92,20.7,0.01723,1e-05,3.18277]
[1776903871248,51.6,78306.51,20.7,0.01718,1e-05,3.17447]
[1776903877076,51.6,78305.71,20.7,0.01716,1e-05,3.17251]
[1776903882739,51.6,78303.54,20.7,0.01714,1e-05,3.16822]
[1776903888153,51.6,78301.98,20.7,0.01712,1e-05,3.1649]
[1776903891481,51.6,78304.13,20.7,0.01714,1e-05,3.16856]
[1776903892947,51.59,78304.14,20.7,0.01714,1e-05,3.16849]
[1776903898223,51.59,78306.27,20.7,0.01716,1e-05,3.17149]
[1776903899091,51.59,78306.27,20.7,0.01716,1e-05,3.17149]
[1776903902101,51.59,78277.56,20.7,0.01684,1e-05,3.12014]
[1776903905012,51.59,78259.99,20.7,0.01665,1e-05,3.08903]
[1776903908037,51.59,78239.33,20.7,0.01642,1e-05,3.05273]
[1776903910082,51.59,78227.17,20.7,0.0163,1e-05,3.03168]
[1776903915536,51.57,78246.9,20.7,0.01648,1e-05,3.06209]
[1776903916394,51.57,78253.52,20.7,0.01655,1e-05,3.07265]
[1776903917321,51.57,78257.59,20.7,0.01659,1e-05,3.07982]
[1776903923556,51.57,78257.78,20.7,0.01659,1e-05,3.07954]
[1776903927426,51.57,78284.72,20.7,0.01688,1e-05,3.12715]
[1776903931452,51.57,78291.43,20.7,0.01695,1e-05,3.13893]
[1776903936711,51.57,78300.98,20.7,0.01705,1e-05,3.15385]
[1776903939515,51.57,78325.47,20.7,0.01732,1e-05,3.19729]
[1776903944550,51.57,78332.12,20.7,0.01739,1e-05,3.20855]
[1776903945831,51.57,78332.12,20.7,0.01739,1e-05,3.20855]
[1776903951599,51.56,78337.51,20.7,0.01744,1e-05,3.21721]
[1776903956633,51.56,78332.76,20.7,0.01738,1e-05,3.20786]
[1776903961677,51.56,78326.78,20.7,0.01731,1e-05,3.1964]
[1776903966711,51.55,78323.85,20.7,0.01728,1e-05,3.19054]
[1776903971789,51.55,78322.2,20.7,0.01725,1e-05,3.18707]
[1776903977798,51.55,78324.28,20.7,0.01727,1e-05,3.19001]
[1776903982833,51.55,78334.88,20.7,0.01739,1e-05,3.20832]
[1776903984861,51.55,78358.46,20.7,0.01765,1e-05,3.25068]
[1776903989896,51.54,78353.83,20.7,0.01759,1e-05,3.24117]
[1776903994931,51.54,78356.46,20.7,0.0176,1e-05,3.243]
[1776903999967,51.53,78353.7,20.7,0.01756,1e-05,3.23689]
[1776904005005,51.53,78352.85,20.7,0.01755,1e-05,3.23427]
[1776904010037,51.53,78369.22,20.7,0.01773,1e-05,3.263]
[1776904015075,51.5,78398.2,20.7,0.01801,1e-05,3.30947]
[1776904019102,51.5,78421.98,20.7,0.01828,1e-05,3.35213]
[1776904020300,51.5,78430.19,20.7,0.01837,1e-05,3.36708]
[1776904028165,51.49,78401.57,20.7,0.01802,1e-05,3.31063]
[1776904033200,51.48,78385.34,20.7,0.01782,1e-05,3.2791]
[1776904036551,51.48,78367.72,20.7,0.01762,1e-05,3.24605]
[1776904041860,51.47,78355.7,20.7,0.01748,1e-05,3.22331]
[1776904041868,51.47,78355.7,20.7,0.01748,1e-05,3.22331]
[1776904042048,51.47,78355.7,20.7,0.01748,1e-05,3.22331]
[1776904042678,51.47,78352.47,20.7,0.01744,1e-05,3.21707]
[1776904042718,51.47,78311.9,20.7,0.01699,1e-05,3.14462]
[1776904043833,51.47,78281.37,20.7,0.01666,1e-05,3.09061]
[1776904049316,51.47,78248.82,20.7,0.01631,1e-05,3.03367]
[1776904050243,51.47,78248.82,20.7,0.01631,1e-05,3.03367]
[1776904056211,51.46,78240.32,20.7,0.01619,1e-05,3.01372]
[1776904060273,51.44,78238.41,20.7,0.01614,1e-05,3.00614]
[1776904065428,51.43,78245.17,20.7,0.01618,1e-05,3.01262]
[1776904070463,51.41,78247.61,20.7,0.01618,1e-05,3.01254]
[1776904075497,51.39,78253.09,20.7,0.01621,1e-05,3.0177]
[1776904078519,51.38,78274.01,20.7,0.01641,1e-05,3.05127]
[1776904083555,51.37,78257.49,20.7,0.01621,1e-05,3.01812]
[1776904087583,51.36,78275.82,20.7,0.01638,1e-05,3.04636]
[1776904092618,51.34,78276.25,20.7,0.01636,1e-05,3.04255]
[1776904097653,51.32,78291.35,20.7,0.01649,1e-05,3.06413]
[1776904099666,51.31,78315.46,20.7,0.01674,1e-05,3.10448]
[1776904103608,51.3,78317.05,20.7,0.01674,1e-05,3.10421]
[1776904108733,51.3,78322.41,20.7,0.01678,1e-05,3.11212]
[1776904113767,51.3,78339.86,20.7,0.01696,1e-05,3.14056]
[1776904118803,51.29,78342.14,20.7,0.01698,1e-05,3.14374]
[1776904123838,51.29,78336.38,20.7,0.01691,1e-05,3.13265]
[1776904128874,51.29,78342.91,20.7,0.01698,1e-05,3.14346]
[1776904134043,51.28,78348.9,20.7,0.01704,1e-05,3.15338]
[1776904134917,51.28,78385.75,20.7,0.01745,1e-05,3.21927]
[1776904136852,51.28,78389.58,20.7,0.01749,1e-05,3.22592]
[1776904141898,51.27,78389.53,20.7,0.01747,1e-05,3.22322]
[1776904143980,51.27,78365.33,20.7,0.0172,1e-05,3.17904]
[1776904146290,51.27,78363.68,20.7,0.01718,1e-05,3.17598]
[1776904152037,51.27,78362.83,20.7,0.01717,1e-05,3.17388]
[1776904153944,51.27,78364.18,20.7,0.01718,1e-05,3.1762]
[1776904156603,51.27,78360.92,20.7,0.01714,1e-05,3.16976]
[1776904159089,51.26,78393.62,20.7,0.0175,1e-05,3.22827]
[1776904164124,51.26,78410.73,20.7,0.01769,1e-05,3.25835]
[1776904169161,51.26,78433.08,20.7,0.01794,1e-05,3.29821]
[1776904174201,51.25,78440.66,20.7,0.018,1e-05,3.30873]
[1776904175209,51.25,78440.66,20.7,0.018,1e-05,3.30873]
[1776904176224,51.25,78472.15,20.7,0.01837,1e-05,3.36684]
[1776904178240,51.23,78498.19,20.7,0.01864,1e-05,3.41093]
[1776904183276,51.19,78489.04,20.7,0.01846,1e-05,3.38252]
[1776904184856,51.18,78491.61,20.7,0.01846,1e-05,3.38285]
[1776904190324,51.16,78482.62,20.7,0.01832,1e-05,3.35946]
[1776904193456,51.12,78479.58,20.7,0.01821,1e-05,3.34202]
[1776904199388,51.09,78477.74,20.7,0.01813,1e-05,3.33023]
[1776904199861,51.09,78477.74,20.7,0.01813,1e-05,3.33023]
[1776904202409,51.08,78457.34,20.7,0.01789,1e-05,3.29127]
[1776904207444,51.08,78465.34,20.7,0.01797,1e-05,3.30479]
[1776904212479,51.06,78470.17,20.7,0.01799,1e-05,3.3072]
[1776904216532,51.03,78483.77,20.7,0.0181,1e-05,3.32554]
[1776904218285,51.03,78500.43,20.7,0.01829,1e-05,3.35645]
[1776904218554,51.03,78536.94,20.7,0.01872,1e-05,3.4253]
[1776904221598,51.03,78578.18,20.7,0.01922,1e-05,3.50331]
[1776904224391,51.02,78577.67,20.7,0.01921,1e-05,3.50177]
[1776904224615,51.02,78557.7,20.7,0.01895,1e-05,3.46189]
[1776904227765,51.01,78537.25,20.7,0.01869,1e-05,3.42049]
[1776904231663,50.99,78560.14,20.7,0.01892,1e-05,3.45676]
[1776904237078,50.99,78562.28,20.7,0.01893,1e-05,3.45872]
[1776904243400,50.97,78562.48,20.7,0.01892,1e-05,3.45578]
[1776904252811,50.89,78532.42,20.7,0.01839,1e-05,3.37224]
[1776904255831,50.87,78506.33,20.7,0.01805,1e-05,3.31865]
[1776904258852,50.87,78479.45,20.7,0.01774,1e-05,3.26784]
[1776904260623,50.87,78478.85,20.7,0.01773,1e-05,3.26653]
[1776904265902,50.86,78496.19,20.7,0.01792,1e-05,3.29746]
[1776904269086,50.86,78493.04,20.7,0.01788,1e-05,3.29111]
[1776904274965,50.86,78505.74,20.7,0.01802,1e-05,3.31289]
[1776904277986,50.85,78487.28,20.7,0.0178,1e-05,3.27784]
[1776904283021,50.85,78490.17,20.7,0.01782,1e-05,3.28224]
[1776904285036,50.85,78516.73,20.7,0.01813,1e-05,3.33138]
[1776904286964,50.85,78521.32,20.7,0.01818,1e-05,3.33971]
[1776904292085,50.84,78501.65,20.7,0.01793,1e-05,3.29925]
[1776904295137,50.84,78498.56,20.7,0.01789,1e-05,3.29307]
[1776904300142,50.84,78464.52,20.7,0.0175,1e-05,3.22905]
[1776904305177,50.84,78452.91,20.7,0.01736,1e-05,3.20742]
[1776904310212,50.83,78449.05,20.7,0.01732,1e-05,3.20003]
[1776904315250,50.83,78445.58,20.7,0.01727,1e-05,3.19332]
[1776904317264,50.83,78426.88,20.7,0.01706,1e-05,3.15937]
[1776904318187,50.83,78426.88,20.7,0.01706,1e-05,3.15937]
[1776904323364,50.83,78414.38,20.7,0.01693,1e-05,3.13699]
[1776904325746,50.83,78402.71,20.7,0.0168,1e-05,3.1162]
[1776904331410,50.83,78402.66,20.7,0.0168,1e-05,3.11649]
[1776904336431,50.83,78408.42,20.7,0.01686,1e-05,3.12703]
[1776904341115,50.84,78410.16,20.7,0.01688,1e-05,3.13025]
[1776904346169,50.84,78389.59,20.7,0.01666,1e-05,3.09387]
[1776904351560,50.84,78372.4,20.7,0.01647,1e-05,3.06235]
[1776904356595,50.84,78370.01,20.7,0.01645,1e-05,3.05892]
[1776904362573,50.84,78366.96,20.7,0.01642,1e-05,3.05417]
[1776904371702,50.85,78363.04,20.7,0.01639,1e-05,3.04927]
[1776904376736,50.85,78366.89,20.7,0.01644,1e-05,3.05685]
[1776904381772,50.86,78366.71,20.7,0.01644,1e-05,3.0573]
[1776904386811,50.86,78345.99,20.7,0.01622,1e-05,3.02194]
[1776904389834,50.86,78366.37,20.7,0.01644,1e-05,3.05821]
[1776904394869,50.86,78371.33,20.7,0.0165,1e-05,3.06766]
[1776904399903,50.87,78369.47,20.7,0.01649,1e-05,3.06506]
[1776904404939,50.87,78365.17,20.7,0.01644,1e-05,3.05818]
[1776904409974,50.87,78356.16,20.7,0.01635,1e-05,3.04317]
[1776904415009,50.88,78355.44,20.7,0.01634,1e-05,3.04093]
[1776904420044,50.88,78364.09,20.7,0.01644,1e-05,3.05691]
[1776904425079,50.88,78365.4,20.7,0.01646,1e-05,3.05989]
[1776904430115,50.88,78356.5,20.7,0.01637,1e-05,3.04507]
[1776904435150,50.89,78350.73,20.7,0.01631,1e-05,3.03579]
[1776904437247,50.89,78348.86,20.7,0.01629,1e-05,3.03271]
[1776904438197,50.89,78349.16,20.7,0.01629,1e-05,3.03341]
[1776904443238,50.89,78347.16,20.7,0.01627,1e-05,3.02978]
[1776904444097,50.89,78348.23,20.7,0.01628,1e-05,3.03184]
[1776904449250,50.89,78348.18,20.7,0.01628,1e-05,3.03177]
[1776904454285,50.89,78348.05,20.7,0.01629,1e-05,3.03241]
[1776904457307,50.89,78371.09,20.7,0.01654,1e-05,3.07331]
[1776904462342,50.89,78372.84,20.7,0.01656,1e-05,3.07691]
[1776904467377,50.9,78371.04,20.7,0.01655,1e-05,3.07426]
[1776904472411,50.9,78362.3,20.7,0.01645,1e-05,3.05762]
[1776904477268,50.9,78374.97,20.7,0.01659,1e-05,3.08049]
[1776904477447,50.9,78395.81,20.7,0.01681,1e-05,3.11758]
[1776904482725,50.9,78402.16,20.7,0.01689,1e-05,3.12904]
[1776904486525,50.9,78413.01,20.7,0.01701,1e-05,3.14854]
[1776904492555,50.9,78423.96,20.7,0.01713,1e-05,3.16807]
[1776904493610,50.9,78423.96,20.7,0.01713,1e-05,3.16807]
[1776904497592,50.9,78459.36,20.7,0.01752,1e-05,3.23229]
[1776904502632,50.9,78453.0,20.7,0.01745,1e-05,3.22001]
[1776904507666,50.9,78450.97,20.7,0.01742,1e-05,3.21567]
[1776904512709,50.89,78442.32,20.7,0.01732,1e-05,3.1994]
[1776904517745,50.89,78420.66,20.7,0.01708,1e-05,3.15989]
[1776904523767,50.89,78417.7,20.7,0.01704,1e-05,3.15447]
[1776904529845,50.89,78420.88,20.7,0.01708,1e-05,3.16002]
[1776904531595,50.89,78420.88,20.7,0.01708,1e-05,3.16002]
[1776904535887,50.89,78441.42,20.7,0.0173,1e-05,3.19514]
[1776904536780,50.89,78441.42,20.7,0.0173,1e-05,3.19514]
[1776904537556,50.89,78441.42,20.7,0.0173,1e-05,3.19514]
[1776904542937,50.89,78443.27,20.7,0.01731,1e-05,3.19784]
[1776904547973,50.89,78441.75,20.7,0.01729,1e-05,3.19456]
[1776904553008,50.89,78436.76,20.7,0.01723,1e-05,3.18506]
[1776904558043,50.88,78433.99,20.7,0.0172,1e-05,3.17967]
[1776904563078,50.88,78419.19,20.7,0.01703,1e-05,3.15267]
[1776904568113,50.88,78421.41,20.7,0.01706,1e-05,3.15653]
[1776904568817,50.88,78421.41,20.7,0.01706,1e-05,3.15653]
[1776904574156,50.88,78420.94,20.7,0.01705,1e-05,3.1555]
[1776904579191,50.88,78420.73,20.7,0.01705,1e-05,3.15497]
[1776904579826,50.88,78420.73,20.7,0.01705,1e-05,3.15497]
[1776904585233,50.88,78416.91,20.7,0.017,1e-05,3.14795]
[1776904590268,50.88,78423.95,20.7,0.01708,1e-05,3.16051]
[1776904590838,50.88,78423.95,20.7,0.01708,1e-05,3.16051]
[1776904595303,50.88,78444.04,20.7,0.01729,1e-05,3.19484]
[1776904600850,50.88,78435.05,20.7,0.01719,1e-05,3.17815]
[1776904606542,50.88,78426.86,20.7,0.0171,1e-05,3.16301]
[1776904611326,50.88,78435.97,20.7,0.0172,1e-05,3.17931]
[1776904614740,50.88,78460.78,20.7,0.01748,1e-05,3.22417]
[1776904620857,50.87,78473.22,20.7,0.01761,1e-05,3.24599]
[1776904627261,50.87,78465.1,20.7,0.01751,1e-05,3.22991]
[1776904633638,50.87,78468.71,20.7,0.01755,1e-05,3.23567]
[1776904639613,50.86,78459.18,20.7,0.01743,1e-05,3.21714]
[1776904644828,50.86,78475.2,20.7,0.01761,1e-05,3.24604]
[1776904644910,50.86,78476.72,20.7,0.01763,1e-05,3.24867]
[1776904645066,50.86,78476.72,20.7,0.01763,1e-05,3.24867]
[1776904645656,50.86,78522.19,20.7,0.01815,1e-05,3.33324]
[1776904646443,50.86,78522.19,20.7,0.01815,1e-05,3.33324]
[1776904646662,50.86,78549.4,20.7,0.01848,1e-05,3.38444]
[1776904648090,50.86,78555.78,20.7,0.01855,1e-05,3.39618]
[1776904649111,50.86,78556.61,20.7,0.01856,1e-05,3.39735]
[1776904649370,50.86,78556.61,20.7,0.01856,1e-05,3.39735]
[1776904649683,50.85,78589.94,20.7,0.01895,1e-05,3.46089]
[1776904650102,50.85,78589.94,20.7,0.01895,1e-05,3.46089]
[1776904652871,50.85,78565.81,20.7,0.01865,1e-05,3.41157]
[1776904656735,50.85,78545.61,20.7,0.0184,1e-05,3.37146]
[1776904660763,50.84,78525.97,20.7,0.01815,1e-05,3.33305]
[1776904662763,50.84,78528.66,20.7,0.01818,1e-05,3.33781]
[1776904663880,50.84,78528.14,20.7,0.01818,1e-05,3.33653]
[1776904664006,50.84,78527.93,20.7,0.01818,1e-05,3.33636]
[1776904668819,50.84,78508.72,20.7,0.01794,1e-05,3.29901]
[1776904673854,50.83,78509.48,20.7,0.01794,1e-05,3.29929]
[1776904678888,50.83,78503.38,20.7,0.01787,1e-05,3.28679]
[1776904683925,50.82,78497.6,20.7,0.01779,1e-05,3.27505]
[1776904688960,50.82,78487.74,20.7,0.01767,1e-05,3.25592]
[1776904694479,50.82,78505.74,20.7,0.01787,1e-05,3.28832]
[1776904699978,50.81,78520.45,20.7,0.01804,1e-05,3.31466]
[1776904709104,50.81,78500.1,20.7,0.01779,1e-05,3.27442]
[1776904714139,50.8,78490.76,20.7,0.01766,1e-05,3.25434]
[1776904719174,50.8,78484.61,20.7,0.01759,1e-05,3.24225]
[1776904724210,50.8,78482.42,20.7,0.01756,1e-05,3.23739]
[1776904726514,50.8,78476.72,20.7,0.01749,1e-05,3.22692]
[1776904732270,50.79,78464.96,20.7,0.01736,1e-05,3.2047]
[1776904737305,50.79,78452.9,20.7,0.01722,1e-05,3.18236]
[1776904742339,50.79,78466.63,20.7,0.01737,1e-05,3.20706]
[1776904747374,50.79,78476.16,20.7,0.01747,1e-05,3.22387]
[1776904752410,50.79,78466.13,20.7,0.01736,1e-05,3.20494]
[1776904757445,50.79,78458.05,20.7,0.01726,1e-05,3.18992]
[1776904758452,50.79,78482.91,20.7,0.01755,1e-05,3.23532]
[1776904763486,50.78,78493.2,20.7,0.01766,1e-05,3.25351]
[1776904766091,50.78,78493.31,20.7,0.01766,1e-05,3.25338]
[1776904769529,50.78,78512.72,20.7,0.01788,1e-05,3.28864]
[1776904772901,50.78,78512.93,20.7,0.01788,1e-05,3.28881]
[1776904774566,50.78,78541.41,20.7,0.01819,1e-05,3.33923]
[1776904779601,50.77,78546.28,20.7,0.01824,1e-05,3.3468]
[1776904785033,50.77,78540.29,20.7,0.01816,1e-05,3.33432]
[1776904794707,50.76,78512.25,20.7,0.01782,1e-05,3.27884]
[1776904799741,50.75,78511.48,20.7,0.0178,1e-05,3.27645]
[1776904804777,50.75,78496.17,20.7,0.01762,1e-05,3.24727]
[1776904809812,50.75,78496.45,20.7,0.01762,1e-05,3.24712]
[1776904814847,50.75,78486.77,20.7,0.0175,1e-05,3.22867]
[1776904819881,50.74,78486.27,20.7,0.0175,1e-05,3.22725]
[1776904824917,50.74,78499.05,20.7,0.01764,1e-05,3.25028]
[1776904829952,50.74,78500.4,20.7,0.01765,1e-05,3.25211]
[1776904834988,50.74,78491.15,20.7,0.01753,1e-05,3.23257]
[1776904840026,50.74,78487.37,20.7,0.01748,1e-05,3.22521]
[1776904845068,50.74,78500.79,20.7,0.01764,1e-05,3.24947]
[1776904850115,50.73,78498.12,20.7,0.0176,1e-05,3.24399]
[1776904855144,50.73,78492.94,20.7,0.01754,1e-05,3.234]
[1776904860179,50.73,78487.05,20.7,0.01747,1e-05,3.22273]
[1776904861556,50.73,78487.05,20.7,0.01747,1e-05,3.22273]
[1776904867228,50.73,78491.39,20.7,0.01752,1e-05,3.2302]
[1776904868374,50.73,78491.39,20.7,0.01752,1e-05,3.2302]
[1776904874280,50.73,78496.87,20.7,0.01757,1e-05,3.23979]
[1776904879316,50.72,78500.45,20.7,0.01761,1e-05,3.24588]
[1776904880348,50.72,78500.45,20.7,0.01761,1e-05,3.24588]
[1776904883145,50.72,78509.84,20.7,0.01772,1e-05,3.26289]
[1776904888379,50.72,78503.75,20.7,0.01764,1e-05,3.25071]
[1776904893414,50.72,78503.18,20.7,0.01762,1e-05,3.24714]
[1776904898449,50.72,78507.04,20.7,0.01766,1e-05,3.25347]
[1776904903485,50.71,78503.59,20.7,0.01762,1e-05,3.24649]
[1776904908520,50.71,78499.71,20.7,0.01757,1e-05,3.23876]
[1776904913555,50.71,78512.85,20.7,0.01772,1e-05,3.26237]
[1776904918590,50.71,78500.45,20.7,0.01757,1e-05,3.23881]
[1776904923627,50.71,78486.43,20.7,0.01741,1e-05,3.21257]
[1776904924211,50.71,78486.43,20.7,0.01741,1e-05,3.21257]
[1776904928377,50.7,78489.22,20.7,0.01744,1e-05,3.2174]
[1776904931418,50.7,78468.35,20.7,0.0172,1e-05,3.17916]
[1776904938732,50.7,78467.16,20.7,0.01719,1e-05,3.17691]
[1776904943767,50.7,78467.81,20.7,0.01719,1e-05,3.178]
[1776904948801,50.7,78470.45,20.7,0.01722,1e-05,3.18269]
[1776904953838,50.7,78465.86,20.7,0.01716,1e-05,3.17235]
[1776904958873,50.7,78462.31,20.7,0.01712,1e-05,3.16583]
[1776904963908,50.7,78461.51,20.7,0.01711,1e-05,3.16435]
[1776904968943,50.7,78460.0,20.7,0.01709,1e-05,3.1616]
[1776904973978,50.7,78455.27,20.7,0.01704,1e-05,3.15306]
[1776904979013,50.7,78445.61,20.7,0.01693,1e-05,3.13576]
[1776904984050,50.7,78444.14,20.7,0.01692,1e-05,3.13331]
[1776904989084,50.7,78430.36,20.7,0.01677,1e-05,3.10882]
[1776904994119,50.71,78426.65,20.7,0.01673,1e-05,3.10263]
[1776904999157,50.71,78414.32,20.7,0.0166,1e-05,3.08126]
[1776905003183,50.71,78413.27,20.7,0.01659,1e-05,3.07992]
[1776905004190,50.71,78413.25,20.7,0.01659,1e-05,3.08002]
[1776905009226,50.71,78415.14,20.7,0.01661,1e-05,3.08401]
[1776905014261,50.71,78423.55,20.7,0.0167,1e-05,3.09773]
[1776905020303,50.72,78420.41,20.7,0.01667,1e-05,3.09274]
[1776905025338,50.72,78420.41,20.7,0.01667,1e-05,3.09327]
[1776905030375,50.72,78426.52,20.7,0.01674,1e-05,3.10468]
[1776905035410,50.72,78426.86,20.7,0.01675,1e-05,3.10572]
[1776905040445,50.72,78426.59,20.7,0.01675,1e-05,3.1057]
[1776905045481,50.72,78418.03,20.7,0.01666,1e-05,3.09094]
[1776905050515,50.73,78418.78,20.7,0.01667,1e-05,3.09284]
[1776905055551,50.73,78427.38,20.7,0.01677,1e-05,3.10866]
[1776905060586,50.73,78425.39,20.7,0.01675,1e-05,3.10555]
[1776905065621,50.73,78425.94,20.7,0.01676,1e-05,3.10706]
[1776905070656,50.73,78422.26,20.7,0.01672,1e-05,3.10098]
[1776905075691,50.74,78422.33,20.7,0.01672,1e-05,3.09977]
[1776905080730,50.74,78423.86,20.7,0.01674,1e-05,3.10301]
[1776905085765,50.74,78440.4,20.7,0.01692,1e-05,3.13302]
[1776905090800,50.74,78445.55,20.7,0.01698,1e-05,3.14249]
[1776905095835,50.74,78456.89,20.7,0.01711,1e-05,3.16297]
[1776905100869,50.74,78456.4,20.7,0.0171,1e-05,3.16206]
[1776905101400,50.74,78456.4,20.7,0.0171,1e-05,3.16206]
[1776905106923,50.74,78459.28,20.7,0.01713,1e-05,3.16724]
[1776905111958,50.74,78456.43,20.7,0.0171,1e-05,3.16196]
[1776905116993,50.74,78474.23,20.7,0.0173,1e-05,3.19404]
[1776905122028,50.74,78462.86,20.7,0.01717,1e-05,3.17313]
[1776905127063,50.74,78465.33,20.7,0.0172,1e-05,3.17743]
[1776905132098,50.74,78470.93,20.7,0.01725,1e-05,3.18551]
[1776905137133,50.73,78460.79,20.7,0.01713,1e-05,3.16682]
[1776905142169,50.73,78465.58,20.7,0.01719,1e-05,3.1755]
[1776905145190,50.73,78486.56,20.7,0.01742,1e-05,3.21358]
[1776905146543,50.73,78485.89,20.7,0.01741,1e-05,3.21225]
[1776905152239,50.73,78480.61,20.7,0.01735,1e-05,3.2021]
[1776905157275,50.73,78477.21,20.7,0.01731,1e-05,3.19559]
[1776905162310,50.73,78486.75,20.7,0.01742,1e-05,3.21273]
[1776905167104,50.73,78480.83,20.7,0.01735,1e-05,3.20163]
[1776905172381,50.73,78472.53,20.7,0.01725,1e-05,3.18622]
[1776905176711,50.73,78472.16,20.7,0.01725,1e-05,3.18541]
[1776905180439,50.72,78448.91,20.7,0.01698,1e-05,3.14253]
[1776905183460,50.72,78422.13,20.7,0.01668,1e-05,3.09403]
[1776905183499,50.72,78422.13,20.7,0.01668,1e-05,3.09403]
[1776905184218,50.72,78422.13,20.7,0.01668,1e-05,3.09403]
[1776905189502,50.72,78411.67,20.7,0.01657,1e-05,3.07521]
[1776905194537,50.72,78403.22,20.7,0.01647,1e-05,3.05921]
[1776905199573,50.73,78395.45,20.7,0.01639,1e-05,3.04645]
[1776905204608,50.73,78388.49,20.7,0.01632,1e-05,3.03522]
[1776905205845,50.73,78388.49,20.7,0.01632,1e-05,3.03522]
[1776905211657,50.74,78382.16,20.7,0.01626,1e-05,3.02571]
[1776905216692,50.74,78385.96,20.7,0.01631,1e-05,3.03349]
[1776905221727,50.74,78401.76,20.7,0.01649,1e-05,3.06232]
[1776905226762,50.75,78405.12,20.7,0.01653,1e-05,3.0691]
[1776905231796,50.75,78417.23,20.7,0.01667,1e-05,3.09154]
[1776905236832,50.75,78418.28,20.7,0.01668,1e-05,3.094]
[1776905240860,50.76,78395.12,20.7,0.01644,1e-05,3.05354]
[1776905245895,50.76,78394.84,20.7,0.01644,1e-05,3.05399]
[1776905250930,50.76,78399.21,20.7,0.01649,1e-05,3.06261]
[1776905255964,50.77,78394.94,20.7,0.01644,1e-05,3.05414]
[1776905261000,50.77,78378.32,20.7,0.01627,1e-05,3.02599]
[1776905266035,50.77,78376.05,20.7,0.01625,1e-05,3.02321]
[1776905271070,50.78,78377.29,20.7,0.01627,1e-05,3.02655]
[1776905276105,50.78,78389.33,20.7,0.01641,1e-05,3.0487]
[1776905281140,50.78,78397.73,20.7,0.01651,1e-05,3.06441]
[1776905281598,50.78,78397.73,20.7,0.01651,1e-05,3.06441]
[1776905287182,50.79,78378.95,20.7,0.01631,1e-05,3.03253]
[1776905292218,50.79,78364.54,20.7,0.01616,1e-05,3.00852]
[1776905292620,50.79,78364.54,20.7,0.01616,1e-05,3.00852]
[1776905298260,50.8,78373.43,20.7,0.01627,1e-05,3.02552]
[1776905303295,50.8,78366.75,20.7,0.0162,1e-05,3.01502]
[1776905308330,50.81,78364.43,20.7,0.01619,1e-05,3.01219]
[1776905313364,50.81,78355.28,20.7,0.01609,1e-05,2.99579]
[1776905318400,50.82,78347.48,20.7,0.01601,1e-05,2.98367]
[1776905323436,50.82,78331.69,20.7,0.01586,1e-05,2.95793]
[1776905328471,50.83,78315.48,20.7,0.0157,1e-05,2.93185]
[1776905333507,50.83,78301.02,20.7,0.01556,1e-05,2.90921]
[1776905338542,50.84,78312.61,20.7,0.01569,1e-05,2.93085]
[1776905343577,50.85,78309.68,20.7,0.01567,1e-05,2.92761]
[1776905348612,50.85,78306.96,20.7,0.01566,1e-05,2.92488]
[1776905353145,50.86,78306.43,20.7,0.01566,1e-05,2.92552]
[1776905353838,50.86,78307.58,20.7,0.01567,1e-05,2.92786]
[1776905355999,50.86,78313.15,20.7,0.01572,1e-05,2.93603]
[1776905361006,50.85,78313.63,20.7,0.01571,1e-05,2.93417]
[1776905364724,50.85,78331.9,20.7,0.0159,1e-05,2.96522]
[1776905365733,50.85,78331.9,20.7,0.0159,1e-05,2.96522]
[1776905371773,50.85,78346.11,20.7,0.01606,1e-05,2.99002]
[1776905376807,50.86,78349.43,20.7,0.0161,1e-05,2.9971]
[1776905381843,50.86,78365.3,20.7,0.01628,1e-05,3.02598]
[1776905386880,50.87,78370.74,20.7,0.01634,1e-05,3.03651]
[1776905391916,50.87,78379.02,20.7,0.01644,1e-05,3.05192]
[1776905397713,50.87,78390.32,20.7,0.01656,1e-05,3.07263]
[1776905402998,50.88,78381.56,20.7,0.01647,1e-05,3.05791]
[1776905408034,50.88,78376.42,20.7,0.01642,1e-05,3.0498]
[1776905413069,50.88,78372.87,20.7,0.01639,1e-05,3.04438]
[1776905418104,50.88,78373.03,20.7,0.0164,1e-05,3.04549]
[1776905423139,50.89,78374.55,20.7,0.01642,1e-05,3.04895]
[1776905428178,50.89,78367.04,20.7,0.01634,1e-05,3.0366]
[1776905433213,50.89,78347.82,20.7,0.01613,1e-05,3.0023]
[1776905438248,50.9,78342.76,20.7,0.01609,1e-05,2.99477]
[1776905438754,50.9,78342.76,20.7,0.01609,1e-05,2.99477]
[1776905444290,50.9,78342.35,20.7,0.01609,1e-05,2.99555]
[1776905449325,50.91,78343.17,20.7,0.01611,1e-05,2.99818]
[1776905449974,50.91,78343.17,20.7,0.01611,1e-05,2.99818]
[1776905455367,50.89,78340.23,20.7,0.01605,1e-05,2.98934]
[1776905457434,50.89,78349.45,20.7,0.01615,1e-05,3.00451]
[1776905463428,50.89,78341.21,20.7,0.01606,1e-05,2.99078]
[1776905468463,50.9,78345.95,20.7,0.01612,1e-05,3.00019]
[1776905473499,50.9,78355.45,20.7,0.01623,1e-05,3.01785]
[1776905478607,50.91,78366.99,20.7,0.01636,1e-05,3.03895]
[1776905483642,50.91,78359.27,20.7,0.01628,1e-05,3.02641]
[1776905483838,50.91,78359.27,20.7,0.01628,1e-05,3.02641]
[1776905489686,50.91,78369.63,20.7,0.0164,1e-05,3.04563]
[1776905494730,50.92,78387.6,20.7,0.01659,1e-05,3.07612]
[1776905499766,50.92,78383.84,20.7,0.01655,1e-05,3.07011]
[1776905504623,50.92,78380.48,20.7,0.01652,1e-05,3.0648]
[1776905504829,50.92,78398.9,20.7,0.01672,1e-05,3.09752]
[1776905505814,50.92,78427.89,20.7,0.01704,1e-05,3.14942]
[1776905510849,50.92,78424.69,20.7,0.01701,1e-05,3.14369]
[1776905515884,50.92,78420.34,20.7,0.01696,1e-05,3.13595]
[1776905517653,50.92,78420.34,20.7,0.01696,1e-05,3.13595]
[1776905522932,50.92,78420.65,20.7,0.01696,1e-05,3.13661]
[1776905524952,50.92,78441.9,20.7,0.0172,1e-05,3.17491]
[1776905527401,50.92,78437.11,20.7,0.01715,1e-05,3.16625]
[1776905528307,50.92,78473.51,20.7,0.01756,1e-05,3.23233]
[1776905532248,50.92,78453.0,20.7,0.01732,1e-05,3.19437]
[1776905536999,50.92,78458.1,20.7,0.01738,1e-05,3.20338]
[1776905540062,50.92,78480.16,20.7,0.01763,1e-05,3.24336]
[1776905545097,50.91,78475.11,20.7,0.01756,1e-05,3.23332]
[1776905550132,50.91,78480.03,20.7,0.01761,1e-05,3.24148]
[1776905555168,50.91,78459.34,20.7,0.01736,1e-05,3.20107]
[1776905560203,50.91,78454.27,20.7,0.0173,1e-05,3.19149]
[1776905565238,50.91,78454.04,20.7,0.0173,1e-05,3.19078]
[1776905570272,50.91,78454.83,20.7,0.01731,1e-05,3.19194]
[1776905575317,50.9,78452.36,20.7,0.01728,1e-05,3.18718]
[1776905580346,50.9,78448.9,20.7,0.01724,1e-05,3.18075]
[1776905585383,50.9,78452.1,20.7,0.01727,1e-05,3.18624]
[1776905590416,50.9,78462.75,20.7,0.01739,1e-05,3.2052]
[1776905595452,50.9,78465.17,20.7,0.01741,1e-05,3.20918]
[1776905600487,50.9,78466.15,20.7,0.01742,1e-05,3.21048]
[1776905605522,50.9,78464.22,20.7,0.0174,1e-05,3.20647]
[1776905610557,50.9,78460.85,20.7,0.01736,1e-05,3.19989]
[1776905615592,50.89,78451.87,20.7,0.01724,1e-05,3.18135]
[1776905620627,50.89,78450.16,20.7,0.01722,1e-05,3.17801]
[1776905625662,50.89,78452.53,20.7,0.01725,1e-05,3.18194]
[1776905630697,50.89,78444.57,20.7,0.01716,1e-05,3.16727]
[1776905635733,50.89,78446.04,20.7,0.01717,1e-05,3.16973]
[1776905641005,50.89,78437.28,20.7,0.01707,1e-05,3.1537]
[1776905646810,50.89,78434.66,20.7,0.01704,1e-05,3.14889]
[1776905651845,50.89,78442.98,20.7,0.01713,1e-05,3.16376]
[1776905652017,50.89,78442.98,20.7,0.01713,1e-05,3.16376]
[1776905657891,50.89,78429.7,20.7,0.01699,1e-05,3.13969]
[1776905662926,50.89,78429.79,20.7,0.01699,1e-05,3.13986]
[1776905667962,50.89,78426.7,20.7,0.01695,1e-05,3.13434]
[1776905672997,50.89,78428.5,20.7,0.01696,1e-05,3.13582]
[1776905678032,50.89,78427.78,20.7,0.01696,1e-05,3.13462]
[1776905683071,50.89,78410.85,20.7,0.01677,1e-05,3.10463]
[1776905684054,50.89,78410.85,20.7,0.01677,1e-05,3.10463]
[1776905686092,50.89,78391.28,20.7,0.01656,1e-05,3.0702]
[1776905691127,50.89,78388.95,20.7,0.01654,1e-05,3.0668]
[1776905696162,50.9,78388.36,20.7,0.01654,1e-05,3.06646]
[1776905701197,50.9,78388.1,20.7,0.01654,1e-05,3.06672]
[1776905706232,50.9,78389.22,20.7,0.01655,1e-05,3.0694]
[1776905707077,50.9,78389.22,20.7,0.01655,1e-05,3.0694]
[1776905713284,50.9,78395.32,20.7,0.01662,1e-05,3.08099]
[1776905718319,50.91,78386.35,20.7,0.01653,1e-05,3.06591]
[1776905723354,50.91,78384.53,20.7,0.01652,1e-05,3.06342]
[1776905728389,50.91,78387.18,20.7,0.01655,1e-05,3.0688]
[1776905730402,50.91,78407.55,20.7,0.01677,1e-05,3.10513]
[1776905735438,50.91,78412.35,20.7,0.01682,1e-05,3.11218]
[1776905740473,50.91,78422.18,20.7,0.01693,1e-05,3.13]
[1776905745507,50.92,78424.76,20.7,0.01696,1e-05,3.13479]
[1776905750543,50.92,78421.26,20.7,0.01692,1e-05,3.1287]
[1776905755577,50.92,78416.17,20.7,0.01687,1e-05,3.11985]
[1776905760613,50.92,78400.52,20.7,0.0167,1e-05,3.0924]
[1776905765647,50.92,78392.92,20.7,0.01662,1e-05,3.0796]
[1776905770683,50.92,78391.77,20.7,0.01661,1e-05,3.07828]
[1776905775718,50.93,78398.86,20.7,0.01669,1e-05,3.09153]
[1776905780756,50.93,78401.4,20.7,0.01672,1e-05,3.09664]
[1776905785806,50.93,78402.67,20.7,0.01674,1e-05,3.09945]
[1776905790826,50.93,78403.92,20.7,0.01676,1e-05,3.10219]
[1776905795861,50.93,78414.19,20.7,0.01686,1e-05,3.11909]
[1776905800895,50.93,78419.55,20.7,0.01693,1e-05,3.12903]
[1776905805931,50.94,78421.28,20.7,0.01695,1e-05,3.13244]
[1776905810997,50.94,78423.65,20.7,0.01698,1e-05,3.13694]
[1776905811997,50.94,78446.95,20.7,0.01724,1e-05,3.17898]
[1776905817034,50.94,78438.82,20.7,0.01714,1e-05,3.16416]
[1776905822069,50.94,78439.12,20.7,0.01715,1e-05,3.16471]
[1776905827105,50.94,78445.35,20.7,0.01722,1e-05,3.17591]
[1776905832140,50.94,78434.46,20.7,0.01709,1e-05,3.15617]
[1776905837174,50.94,78428.85,20.7,0.01703,1e-05,3.14606]
[1776905842210,50.94,78426.22,20.7,0.017,1e-05,3.14139]
[1776905848252,50.94,78427.2,20.7,0.01701,1e-05,3.14321]
[1776905853290,50.94,78427.33,20.7,0.01701,1e-05,3.14162]
[1776905858325,50.94,78425.18,20.7,0.01698,1e-05,3.1378]
[1776905863360,50.94,78422.18,20.7,0.01695,1e-05,3.1325]
[1776905868395,50.94,78412.31,20.7,0.01684,1e-05,3.11504]
[1776905873430,50.94,78428.32,20.7,0.01702,1e-05,3.14394]
[1776905878465,50.94,78426.52,20.7,0.017,1e-05,3.14081]
[1776905883500,50.94,78422.25,20.7,0.01695,1e-05,3.13323]
[1776905888534,50.94,78419.28,20.7,0.01692,1e-05,3.12805]
[1776905893570,50.94,78429.13,20.7,0.01703,1e-05,3.14578]
[1776905898605,50.94,78424.35,20.7,0.01698,1e-05,3.13718]
[1776905904647,50.94,78429.23,20.7,0.01703,1e-05,3.14595]
[1776905906938,50.94,78429.19,20.7,0.01703,1e-05,3.14586]
[1776905912703,50.93,78428.34,20.7,0.017,1e-05,3.14096]
[1776905915049,50.93,78427.87,20.7,0.017,1e-05,3.13987]
[1776905920759,50.93,78415.53,20.7,0.01686,1e-05,3.11753]
[1776905925795,50.93,78421.38,20.7,0.01692,1e-05,3.12811]
[1776905930830,50.93,78422.91,20.7,0.01694,1e-05,3.1309]
[1776905935865,50.93,78421.56,20.7,0.01693,1e-05,3.12855]
[1776905940900,50.93,78411.59,20.7,0.01682,1e-05,3.1109]
[1776905945935,50.93,78412.17,20.7,0.01683,1e-05,3.11217]
[1776905950970,50.94,78415.86,20.7,0.01687,1e-05,3.11897]
[1776905956006,50.94,78416.13,20.7,0.01687,1e-05,3.1196]
[1776905961040,50.94,78427.29,20.7,0.017,1e-05,3.13963]
[1776905966075,50.94,78426.62,20.7,0.01699,1e-05,3.1384]
[1776905971109,50.94,78431.85,20.7,0.01704,1e-05,3.14586]
[1776905976145,50.94,78424.97,20.7,0.01696,1e-05,3.13345]
[1776905981180,50.94,78425.96,20.7,0.01697,1e-05,3.13523]
[1776905986215,50.94,78430.09,20.7,0.01702,1e-05,3.14258]
[1776905991250,50.93,78429.39,20.7,0.01701,1e-05,3.14125]
[1776905996285,50.93,78442.27,20.7,0.01715,1e-05,3.1643]
[1776906001327,50.93,78451.62,20.7,0.01725,1e-05,3.18084]
[1776906005355,50.93,78423.68,20.7,0.01694,1e-05,3.1303]
[1776906010394,50.93,78414.3,20.7,0.01684,1e-05,3.1137]
[1776906015427,50.93,78424.42,20.7,0.01695,1e-05,3.13198]
[1776906020460,50.93,78420.51,20.7,0.01691,1e-05,3.12507]
[1776906025495,50.93,78427.61,20.7,0.01699,1e-05,3.13788]
[1776906030537,50.93,78416.83,20.7,0.01687,1e-05,3.11867]
[1776906035573,50.94,78408.71,20.7,0.01677,1e-05,3.10252]
[1776906040609,50.94,78413.17,20.7,0.01682,1e-05,3.11076]
[1776906045644,50.94,78414.05,20.7,0.01683,1e-05,3.11264]
[1776906050680,50.94,78418.59,20.7,0.01688,1e-05,3.12098]
[1776906055715,50.94,78422.9,20.7,0.01693,1e-05,3.12885]
[1776906058736,50.94,78419.78,20.7,0.0169,1e-05,3.12336]
[1776906060750,50.94,78425.7,20.7,0.01696,1e-05,3.13402]
[1776906065784,50.94,78409.32,20.7,0.01679,1e-05,3.10502]
[1776906070820,50.94,78398.34,20.7,0.01667,1e-05,3.08586]
[1776906071465,50.94,78398.34,20.7,0.01667,1e-05,3.08586]
[1776906076862,50.94,78389.34,20.7,0.01657,1e-05,3.07068]
[1776906082473,50.95,78387.83,20.7,0.01656,1e-05,3.06865]
[1776906087939,50.95,78393.8,20.7,0.01663,1e-05,3.07999]
[1776906092974,50.95,78397.89,20.7,0.01667,1e-05,3.08591]
[1776906098009,50.95,78402.4,20.7,0.01672,1e-05,3.09447]
[1776906103044,50.95,78408.18,20.7,0.01679,1e-05,3.10519]
[1776906108079,50.96,78411.91,20.7,0.01683,1e-05,3.1122]
[1776906113114,50.96,78411.51,20.7,0.01683,1e-05,3.11185]
[1776906118149,50.96,78408.65,20.7,0.0168,1e-05,3.10715]
[1776906123184,50.96,78403.81,20.7,0.01675,1e-05,3.09894]
[1776906128219,50.96,78399.71,20.7,0.01671,1e-05,3.09211]
[1776906133254,50.96,78408.93,20.7,0.01681,1e-05,3.1089]
[1776906137282,50.96,78390.22,20.7,0.01661,1e-05,3.07612]
[1776906142317,50.97,78375.67,20.7,0.01646,1e-05,3.05126]
[1776906147351,50.97,78386.2,20.7,0.01658,1e-05,3.07053]
[1776906152387,50.97,78391.17,20.7,0.01662,1e-05,3.07812]
[1776906157422,50.97,78381.33,20.7,0.01652,1e-05,3.06148]
[1776906162458,50.98,78373.5,20.7,0.01644,1e-05,3.0485]
[1776906167495,50.98,78371.87,20.7,0.01643,1e-05,3.04648]
[1776906172530,50.98,78369.52,20.7,0.01641,1e-05,3.04318]
[1776906175550,50.98,78390.92,20.7,0.01664,1e-05,3.08126]
[1776906180588,50.99,78403.11,20.7,0.01678,1e-05,3.10331]
[1776906185623,50.99,78403.93,20.7,0.01679,1e-05,3.10512]
[1776906190658,50.99,78406.86,20.7,0.01683,1e-05,3.11071]
[1776906195693,50.99,78419.18,20.7,0.01696,1e-05,3.13304]
[1776906200728,50.99,78399.93,20.7,0.01675,1e-05,3.09889]
[1776906205762,50.99,78393.1,20.7,0.01668,1e-05,3.08724]
[1776906210798,50.99,78376.87,20.7,0.01651,1e-05,3.05926]
[1776906212501,50.99,78376.87,20.7,0.01651,1e-05,3.05926]
[1776906212812,51.0,78350.88,20.7,0.01622,1e-05,3.01235]
[1776906217847,51.0,78340.71,20.7,0.01612,1e-05,2.99613]
[1776906222882,51.01,78337.6,20.7,0.0161,1e-05,2.99209]
[1776906227917,51.01,78334.09,20.7,0.01607,1e-05,2.9874]
[1776906232952,51.02,78332.73,20.7,0.01606,1e-05,2.98649]
[1776906233634,51.02,78332.73,20.7,0.01606,1e-05,2.98649]
[1776906238994,51.02,78338.66,20.7,0.01614,1e-05,2.9984]
[1776906244030,51.03,78346.0,20.7,0.01622,1e-05,3.01239]
[1776906244640,51.03,78346.0,20.7,0.01622,1e-05,3.01239]
[1776906250072,51.03,78342.48,20.7,0.01619,1e-05,3.00769]
[1776906255111,51.04,78341.18,20.7,0.01619,1e-05,3.00663]
[1776906260146,51.04,78341.23,20.7,0.0162,1e-05,3.00793]
[1776906265181,51.04,78357.05,20.7,0.01637,1e-05,3.03663]
[1776906270216,51.05,78360.56,20.7,0.01642,1e-05,3.04369]
[1776906275251,51.05,78358.75,20.7,0.01639,1e-05,3.03961]
[1776906280286,51.06,78348.36,20.7,0.01629,1e-05,3.02251]
[1776906285324,51.06,78356.86,20.7,0.01639,1e-05,3.03831]
[1776906290359,51.06,78346.16,20.7,0.01628,1e-05,3.02058]
[1776906295394,51.07,78338.58,20.7,0.0162,1e-05,3.00851]
[1776906300429,51.07,78337.68,20.7,0.0162,1e-05,3.00808]
[1776906304503,51.07,78339.59,20.7,0.01622,1e-05,3.01207]
[1776906310499,51.08,78342.6,20.7,0.01627,1e-05,3.01887]
[1776906315535,51.08,78350.38,20.7,0.01636,1e-05,3.03349]
[1776906319564,51.08,78370.17,20.7,0.01658,1e-05,3.0689]
[1776906324599,51.09,78372.43,20.7,0.0166,1e-05,3.07353]
[1776906329633,51.09,78374.1,20.7,0.01663,1e-05,3.07711]
[1776906334669,51.09,78386.47,20.7,0.01675,1e-05,3.09765]
[1776906339708,51.09,78385.76,20.7,0.01675,1e-05,3.09682]
[1776906344742,51.09,78377.32,20.7,0.01666,1e-05,3.08241]
[1776906349777,51.1,78370.31,20.7,0.01659,1e-05,3.07066]
[1776906354813,51.1,78366.92,20.7,0.01656,1e-05,3.06536]
[1776906359848,51.1,78363.31,20.7,0.01652,1e-05,3.05975]
[1776906364890,51.1,78363.92,20.7,0.01653,1e-05,3.06157]
[1776906369925,51.11,78361.47,20.7,0.01651,1e-05,3.05803]
[1776906374960,51.11,78371.92,20.7,0.01663,1e-05,3.07716]
[1776906379995,51.11,78373.37,20.7,0.01665,1e-05,3.08043]
[1776906386037,51.11,78374.61,20.7,0.01667,1e-05,3.08319]
[1776906391072,51.12,78369.72,20.7,0.01661,1e-05,3.07334]
[1776906396109,51.12,78385.84,20.7,0.01679,1e-05,3.10237]
[1776906401144,51.12,78397.73,20.7,0.01692,1e-05,3.12372]
[1776906406180,51.12,78415.01,20.7,0.01711,1e-05,3.15479]
[1776906411219,51.12,78410.54,20.7,0.01706,1e-05,3.14669]
[1776906416254,51.12,78410.85,20.7,0.01706,1e-05,3.14725]
[1776906421477,51.12,78410.1,20.7,0.01706,1e-05,3.14588]
[1776906424310,51.12,78445.97,20.7,0.01746,1e-05,3.21048]
[1776906429344,51.12,78441.94,20.7,0.01741,1e-05,3.2025]
[1776906434921,51.11,78453.91,20.7,0.01754,1e-05,3.22377]
[1776906439963,51.11,78464.29,20.7,0.01765,1e-05,3.24175]
[1776906440256,51.11,78464.29,20.7,0.01765,1e-05,3.24175]
[1776906443309,51.11,78444.19,20.7,0.01742,1e-05,3.20446]
[1776906448482,51.11,78426.96,20.7,0.01722,1e-05,3.17268]
[1776906451506,51.11,78429.69,20.7,0.01725,1e-05,3.17747]
[1776906451836,51.11,78429.69,20.7,0.01725,1e-05,3.17747]
[1776906457545,51.1,78427.03,20.7,0.01721,1e-05,3.17035]
[1776906462580,51.1,78411.09,20.7,0.01703,1e-05,3.14159]
[1776906467617,51.1,78398.08,20.7,0.01689,1e-05,3.11828]
[1776906472655,51.1,78400.09,20.7,0.01691,1e-05,3.122]
[1776906476667,51.11,78391.7,20.7,0.01682,1e-05,3.10716]
[1776906481721,51.1,78385.51,20.7,0.01674,1e-05,3.09532]
[1776906486755,51.1,78377.8,20.7,0.01666,1e-05,3.08095]
[1776906491790,51.1,78378.47,20.7,0.01666,1e-05,3.08142]
[1776906496824,51.09,78377.5,20.7,0.01664,1e-05,3.079]
[1776906501859,51.09,78377.57,20.7,0.01664,1e-05,3.07842]
[1776906506895,51.09,78375.49,20.7,0.01661,1e-05,3.07406]
[1776906511930,51.09,78377.7,20.7,0.01662,1e-05,3.07544]
[1776906516966,51.08,78378.43,20.7,0.01663,1e-05,3.07606]
[1776906522001,51.08,78366.6,20.7,0.01649,1e-05,3.05457]
[1776906522793,51.08,78366.6,20.7,0.01649,1e-05,3.05457]
[1776906529050,51.08,78379.69,20.7,0.01664,1e-05,3.07815]
[1776906534085,51.09,78379.35,20.7,0.01664,1e-05,3.07802]
[1776906539120,51.09,78378.68,20.7,0.01663,1e-05,3.07731]
[1776906543148,51.09,78399.34,20.7,0.01686,1e-05,3.11431]
[1776906548183,51.09,78393.26,20.7,0.0168,1e-05,3.10382]
[1776906553218,51.09,78378.83,20.7,0.01664,1e-05,3.07863]
[1776906558253,51.09,78376.43,20.7,0.01662,1e-05,3.07492]
[1776906561136,51.09,78374.0,20.7,0.0166,1e-05,3.07087]
[1776906566309,51.1,78377.46,20.7,0.01664,1e-05,3.07765]
[1776906571344,51.1,78376.32,20.7,0.01662,1e-05,3.07432]
[1776906576379,51.1,78369.34,20.7,0.01655,1e-05,3.06254]
[1776906577107,51.1,78369.34,20.7,0.01655,1e-05,3.06254]
[1776906582421,51.1,78368.18,20.7,0.01654,1e-05,3.06121]
[1776906587456,51.1,78370.31,20.7,0.01656,1e-05,3.06552]
[1776906592491,51.11,78373.93,20.7,0.01661,1e-05,3.07237]
[1776906597526,51.11,78376.75,20.7,0.01664,1e-05,3.07776]
[1776906602561,51.11,78376.98,20.7,0.01664,1e-05,3.07856]
[1776906607596,51.11,78376.82,20.7,0.01665,1e-05,3.07868]
[1776906612631,51.11,78368.05,20.7,0.01655,1e-05,3.06368]
[1776906617666,51.11,78367.83,20.7,0.01655,1e-05,3.06382]
[1776906622702,51.12,78379.25,20.7,0.01668,1e-05,3.08436]
[1776906627737,51.12,78383.13,20.7,0.01673,1e-05,3.0915]
[1776906632772,51.12,78368.48,20.7,0.01656,1e-05,3.06418]
[1776906637807,51.12,78375.95,20.7,0.01664,1e-05,3.07778]
[1776906642844,51.12,78391.52,20.7,0.01681,1e-05,3.10563]
[1776906647879,51.12,78390.75,20.7,0.01681,1e-05,3.1045]
[1776906652914,51.12,78384.97,20.7,0.01675,1e-05,3.09459]
[1776906657950,51.12,78360.93,20.7,0.01649,1e-05,3.0527]
[1776906662985,51.13,78351.16,20.7,0.01639,1e-05,3.03639]
[1776906668020,51.13,78347.16,20.7,0.01635,1e-05,3.03031]
[1776906668206,51.13,78347.16,20.7,0.01635,1e-05,3.03031]
[1776906674062,51.14,78325.73,20.7,0.01613,1e-05,2.99449]
[1776906679099,51.14,78320.72,20.7,0.01609,1e-05,2.98722]
[1776906684135,51.14,78322.16,20.7,0.01611,1e-05,2.99105]
[1776906689170,51.15,78309.67,20.7,0.01599,1e-05,2.97094]
[1776906691184,51.15,78287.21,20.7,0.01575,1e-05,2.93143]
[1776906691300,51.15,78287.21,20.7,0.01575,1e-05,2.93143]
[1776906697226,51.16,78277.68,20.7,0.01566,1e-05,2.91749]
[1776906702261,51.17,78273.87,20.7,0.01563,1e-05,2.91296]
[1776906704820,51.17,78278.69,20.7,0.01568,1e-05,2.9215]
[1776906710316,51.18,78272.66,20.7,0.01564,1e-05,2.91392]
[1776906715352,51.19,78274.08,20.7,0.01567,1e-05,2.91856]
[1776906720389,51.19,78285.52,20.7,0.0158,1e-05,2.9394]
[1776906725423,51.2,78296.12,20.7,0.01592,1e-05,2.95931]
[1776906730458,51.2,78314.03,20.7,0.01612,1e-05,2.99141]
[1776906735869,51.21,78316.35,20.7,0.01615,1e-05,2.99635]
[1776906741535,51.21,78295.39,20.7,0.01594,1e-05,2.96212]
[1776906746569,51.22,78300.46,20.7,0.016,1e-05,2.97223]
[1776906751605,51.22,78303.19,20.7,0.01603,1e-05,2.97647]
[1776906756640,51.23,78292.66,20.7,0.01592,1e-05,2.95982]
[1776906761675,51.23,78291.1,20.7,0.01592,1e-05,2.95861]
[1776906766711,51.24,78291.07,20.7,0.01593,1e-05,2.95999]
[1776906771745,51.24,78284.95,20.7,0.01587,1e-05,2.95099]
[1776906776780,51.25,78282.86,20.7,0.01586,1e-05,2.94891]
[1776906781815,51.26,78276.02,20.7,0.0158,1e-05,2.93882]
[1776906786864,51.26,78278.0,20.7,0.01583,1e-05,2.94383]
[1776906791899,51.27,78289.42,20.7,0.01596,1e-05,2.96476]
[1776906796934,51.27,78294.63,20.7,0.01602,1e-05,2.97497]
[1776906801969,51.28,78293.09,20.7,0.01601,1e-05,2.97358]
[1776906807004,51.28,78288.41,20.7,0.01597,1e-05,2.96679]
[1776906812040,51.29,78286.6,20.7,0.01595,1e-05,2.9632]
[1776906817076,51.29,78279.47,20.7,0.01588,1e-05,2.95241]
[1776906822111,51.3,78282.27,20.7,0.01592,1e-05,2.95859]
[1776906827146,51.3,78275.83,20.7,0.01586,1e-05,2.94906]
[1776906832181,51.31,78275.82,20.7,0.01587,1e-05,2.95054]
[1776906837216,51.31,78273.64,20.7,0.01586,1e-05,2.9483]
[1776906842251,51.32,78274.54,20.7,0.01588,1e-05,2.95137]
[1776906847287,51.32,78276.45,20.7,0.01591,1e-05,2.95613]
[1776906852321,51.33,78275.8,20.7,0.01591,1e-05,2.95653]
[1776906857358,51.33,78271.9,20.7,0.01588,1e-05,2.95142]
[1776906862393,51.34,78276.91,20.7,0.01594,1e-05,2.96146]
[1776906867428,51.35,78275.01,20.7,0.01593,1e-05,2.95972]
[1776906869152,51.35,78275.01,20.7,0.01593,1e-05,2.95972]
[1776906869280,51.35,78275.01,20.7,0.01593,1e-05,2.95972]
[1776906869836,51.35,78274.48,20.7,0.01593,1e-05,2.95941]
[1776906875376,51.34,78294.4,20.7,0.01611,1e-05,2.98875]
[1776906880529,51.31,78291.63,20.7,0.01604,1e-05,2.97777]
[1776906881453,51.31,78291.63,20.7,0.01604,1e-05,2.97777]
[1776906886572,51.3,78293.24,20.7,0.01603,1e-05,2.97587]
[1776906891729,51.29,78286.69,20.7,0.01594,1e-05,2.96161]
[1776906891917,51.29,78286.69,20.7,0.01594,1e-05,2.96161]
[1776906897649,51.27,78293.79,20.7,0.01598,1e-05,2.96844]
[1776906902684,51.25,78296.31,20.7,0.01598,1e-05,2.96892]
[1776906905770,51.25,78292.43,20.7,0.01593,1e-05,2.96078]
[1776906911747,51.23,78298.8,20.7,0.01597,1e-05,2.96642]
[1776906914453,51.22,78299.72,20.7,0.01597,1e-05,2.96647]
[1776906919803,51.22,78301.91,20.7,0.01599,1e-05,2.97079]
[1776906924839,51.23,78290.16,20.7,0.01588,1e-05,2.95208]
[1776906929874,51.23,78288.26,20.7,0.01587,1e-05,2.95033]
[1776906934909,51.24,78286.82,20.7,0.01585,1e-05,2.94759]
[1776906939944,51.25,78297.55,20.7,0.01598,1e-05,2.9674]
[1776906944980,51.25,78288.8,20.7,0.01589,1e-05,2.95387]
[1776906950015,51.26,78290.63,20.7,0.01592,1e-05,2.95846]
[1776906955050,51.26,78288.7,20.7,0.01591,1e-05,2.95658]
[1776906960085,51.27,78289.02,20.7,0.01592,1e-05,2.95854]
[1776906965120,51.27,78284.54,20.7,0.01588,1e-05,2.95231]
[1776906970159,51.28,78282.43,20.7,0.01587,1e-05,2.95016]
[1776906976201,51.28,78272.04,20.7,0.01577,1e-05,2.9342]
[1776906981236,51.29,78262.53,20.7,0.01569,1e-05,2.91978]
[1776906984257,51.29,78241.92,20.7,0.01548,1e-05,2.88616]
[1776906985599,51.3,78226.77,20.7,0.01533,1e-05,2.8613]
[1776906991307,51.31,78214.25,20.7,0.01521,1e-05,2.84166]
[1776906996342,51.31,78222.13,20.7,0.0153,1e-05,2.85703]
[1776906997514,51.31,78222.13,20.7,0.0153,1e-05,2.85703]
[1776907003020,51.31,78210.31,20.7,0.01518,1e-05,2.83614]
[1776907008354,51.3,78216.27,20.7,0.01522,1e-05,2.84334]
[1776907009921,51.3,78216.52,20.7,0.01522,1e-05,2.84268]
[1776907015478,51.28,78219.46,20.7,0.01523,1e-05,2.84432]
[1776907020514,51.27,78236.6,20.7,0.01538,1e-05,2.87004]
[1776907025549,51.26,78239.46,20.7,0.01539,1e-05,2.8719]
[1776907030584,51.25,78230.64,20.7,0.01529,1e-05,2.85435]
[1776907035619,51.24,78233.57,20.7,0.0153,1e-05,2.85644]
[1776907040654,51.23,78222.24,20.7,0.01517,1e-05,2.83496]
[1776907045689,51.22,78218.49,20.7,0.01511,1e-05,2.82622]
[1776907050724,51.21,78217.72,20.7,0.01509,1e-05,2.82198]
[1776907053745,51.2,78200.34,20.7,0.0149,1e-05,2.79035]
[1776907058780,51.2,78197.85,20.7,0.01486,1e-05,2.78413]
[1776907063816,51.19,78193.66,20.7,0.0148,1e-05,2.77522]
[1776907068850,51.18,78192.16,20.7,0.01478,1e-05,2.77083]
[1776907073886,51.17,78206.74,20.7,0.01491,1e-05,2.79261]
[1776907078921,51.17,78205.66,20.7,0.01489,1e-05,2.78876]
[1776907083956,51.16,78200.87,20.7,0.01483,1e-05,2.77889]
[1776907088990,51.15,78198.26,20.7,0.01479,1e-05,2.77266]
[1776907094530,51.14,78195.07,20.7,0.01475,1e-05,2.76597]
[1776907100069,51.14,78194.84,20.7,0.01473,1e-05,2.7631]
[1776907105628,51.13,78194.99,20.7,0.01472,1e-05,2.76194]
[1776907115174,51.12,78196.33,20.7,0.0147,1e-05,2.75868]
[1776907119119,51.11,78198.24,20.7,0.01472,1e-05,2.76075]
[1776907124237,51.1,78191.59,20.7,0.01464,1e-05,2.74796]
[1776907129274,51.1,78186.35,20.7,0.01458,1e-05,2.73794]
[1776907134309,51.09,78187.51,20.7,0.01458,1e-05,2.7383]
[1776907139344,51.09,78186.55,20.7,0.01456,1e-05,2.73527]
[1776907144379,51.08,78186.0,20.7,0.01455,1e-05,2.73291]
[1776907149418,51.08,78191.52,20.7,0.01459,1e-05,2.74031]
[1776907154453,51.07,78189.61,20.7,0.01456,1e-05,2.73568]
[1776907159493,51.06,78189.94,20.7,0.01456,1e-05,2.73469]
[1776907164528,51.06,78186.32,20.7,0.01451,1e-05,2.72737]
[1776907169563,51.05,78183.34,20.7,0.01447,1e-05,2.72113]
[1776907174600,51.05,78184.54,20.7,0.01447,1e-05,2.71996]
[1776907179635,51.04,78192.36,20.7,0.01453,1e-05,2.73112]
[1776907184669,51.04,78191.09,20.7,0.01451,1e-05,2.72761]
[1776907189705,51.03,78187.8,20.7,0.01447,1e-05,2.72087]
[1776907194740,51.02,78181.68,20.7,0.0144,1e-05,2.70969]
[1776907199775,51.02,78181.98,20.7,0.0144,1e-05,2.7089]
[1776907201708,51.02,78181.98,20.7,0.0144,1e-05,2.7089]
[1776907201791,51.02,78162.97,20.7,0.01421,1e-05,2.67809]
[1776907206826,51.01,78143.02,20.7,0.01402,1e-05,2.6457]
[1776907211262,51.01,78149.52,20.7,0.01408,1e-05,2.65551]
[1776907211363,51.01,78149.2,20.7,0.01407,1e-05,2.6547]
[1776907212422,51.01,78149.2,20.7,0.01407,1e-05,2.6547]
[1776907212504,51.01,78149.2,20.7,0.01407,1e-05,2.6547]
[1776907212854,51.01,78149.37,20.7,0.01407,1e-05,2.65423]
[1776907213736,51.01,78149.37,20.7,0.01407,1e-05,2.65423]
[1776907212868,51.01,78143.82,20.7,0.01402,1e-05,2.64549]
[1776907213875,51.01,78145.16,20.7,0.01403,1e-05,2.64686]
[1776907218910,50.99,78146.41,20.7,0.01401,1e-05,2.64456]
[1776907219954,50.99,78146.41,20.7,0.01401,1e-05,2.64456]
[1776907220502,50.99,78146.41,20.7,0.01401,1e-05,2.64456]
[1776907228560,50.97,78136.63,20.7,0.01388,1e-05,2.62352]
[1776907234015,50.95,78143.36,20.7,0.01391,1e-05,2.62751]
[1776907239051,50.93,78143.73,20.7,0.01389,1e-05,2.6246]
[1776907243746,50.93,78143.77,20.7,0.01388,1e-05,2.62327]
[1776907244086,50.92,78152.65,20.7,0.01396,1e-05,2.63568]
[1776907247842,50.92,78169.07,20.7,0.01411,1e-05,2.6611]
[1776907251138,50.92,78189.75,20.7,0.0143,1e-05,2.69316]
[1776907256172,50.91,78189.69,20.7,0.01429,1e-05,2.69187]
[1776907258245,50.91,78185.08,20.7,0.01425,1e-05,2.68429]
[1776907258444,50.91,78184.11,20.7,0.01424,1e-05,2.68253]
[1776907264229,50.89,78178.26,20.7,0.01415,1e-05,2.66853]
[1776907269265,50.88,78190.42,20.7,0.01425,1e-05,2.68401]
[1776907274300,50.86,78193.27,20.7,0.01425,1e-05,2.68459]
[1776907279335,50.85,78193.67,20.7,0.01423,1e-05,2.6813]
[1776907284370,50.83,78195.55,20.7,0.01422,1e-05,2.68041]
[1776907288441,50.82,78199.24,20.7,0.01424,1e-05,2.68398]
[1776907288448,50.82,78202.33,20.7,0.01427,1e-05,2.68814]
[1776907288849,50.82,78202.33,20.7,0.01427,1e-05,2.68814]
[1776907289404,50.82,78202.09,20.7,0.01427,1e-05,2.68756]
[1776907294440,50.8,78203.64,20.7,0.01425,1e-05,2.68448]
[1776907299086,50.79,78213.32,20.7,0.01432,1e-05,2.69682]
[1776907299475,50.79,78221.91,20.7,0.0144,1e-05,2.70981]
[1776907302335,50.79,78224.22,20.7,0.01442,1e-05,2.71305]
[1776907302496,50.79,78224.03,20.7,0.01442,1e-05,2.7125]
[1776907303513,50.79,78224.03,20.7,0.01442,1e-05,2.7125]
[1776907303615,50.78,78223.93,20.7,0.01441,1e-05,2.7115]
[1776907304219,50.78,78223.93,20.7,0.01441,1e-05,2.7115]
[1776907304510,50.78,78217.73,20.7,0.01435,1e-05,2.70129]
[1776907309544,50.77,78211.28,20.7,0.01426,1e-05,2.68693]
[1776907315587,50.75,78212.68,20.7,0.01425,1e-05,2.68443]
[1776907320622,50.73,78197.17,20.7,0.01407,1e-05,2.65588]
[1776907325657,50.72,78189.75,20.7,0.01398,1e-05,2.64055]
[1776907330698,50.71,78168.82,20.7,0.01376,1e-05,2.60428]
[1776907335736,50.69,78157.59,20.7,0.01364,1e-05,2.58373]
[1776907340770,50.68,78155.77,20.7,0.0136,1e-05,2.57794]
[1776907345810,50.67,78147.54,20.7,0.01351,1e-05,2.56225]
[1776907350876,50.66,78150.17,20.7,0.01352,1e-05,2.56345]
[1776907355911,50.65,78143.75,20.7,0.01343,1e-05,2.54912]
[1776907360946,50.64,78133.73,20.7,0.01332,1e-05,2.53109]
[1776907365981,50.63,78133.39,20.7,0.01331,1e-05,2.52797]
[1776907371016,50.62,78132.68,20.7,0.01328,1e-05,2.52429]
[1776907376052,50.61,78133.57,20.7,0.01328,1e-05,2.52308]
[1776907381088,50.6,78132.79,20.7,0.01325,1e-05,2.51888]
[1776907383670,50.59,78130.32,20.7,0.01322,1e-05,2.51463]
[1776907383771,50.59,78130.89,20.7,0.01323,1e-05,2.51501]
[1776907389143,50.59,78138.98,20.7,0.0133,1e-05,2.5278]
[1776907394178,50.59,78138.88,20.7,0.0133,1e-05,2.52795]
[1776907399214,50.6,78139.2,20.7,0.01331,1e-05,2.52869]
[1776907404249,50.6,78137.66,20.7,0.0133,1e-05,2.52662]
[1776907409284,50.6,78132.71,20.7,0.01325,1e-05,2.51933]
[1776907414320,50.6,78128.63,20.7,0.01321,1e-05,2.51182]
[1776907419355,50.6,78127.7,20.7,0.0132,1e-05,2.51077]
[1776907420752,50.6,78127.7,20.7,0.0132,1e-05,2.51077]
[1776907426405,50.6,78128.52,20.7,0.01321,1e-05,2.5125]
[1776907429323,50.6,78128.32,20.7,0.01321,1e-05,2.51232]
[1776907429425,50.6,78126.58,20.7,0.0132,1e-05,2.50974]
[1776907434461,50.59,78125.01,20.7,0.01317,1e-05,2.50485]
[1776907439496,50.58,78125.46,20.7,0.01316,1e-05,2.50306]
[1776907445538,50.57,78126.94,20.7,0.01315,1e-05,2.50233]
[1776907450573,50.56,78125.87,20.7,0.01313,1e-05,2.49819]
[1776907455608,50.55,78124.52,20.7,0.0131,1e-05,2.49374]
[1776907460643,50.54,78116.17,20.7,0.01301,1e-05,2.47879]
[1776907465678,50.53,78113.01,20.7,0.01297,1e-05,2.47183]
[1776907470713,50.52,78113.35,20.7,0.01296,1e-05,2.47023]
[1776907475748,50.52,78110.12,20.7,0.01291,1e-05,2.4618]
[1776907480783,50.51,78103.63,20.7,0.01284,1e-05,2.45021]
[1776907485819,50.5,78094.54,20.7,0.01275,1e-05,2.43493]
[1776907490856,50.5,78098.54,20.7,0.01278,1e-05,2.43923]
[1776907495892,50.49,78100.86,20.7,0.01279,1e-05,2.44104]
[1776907500931,50.48,78099.58,20.7,0.01277,1e-05,2.4375]
[1776907505965,50.48,78100.89,20.7,0.01277,1e-05,2.43786]
[1776907511005,50.47,78109.41,20.7,0.01283,1e-05,2.44894]
[1776907516041,50.46,78128.84,20.7,0.013,1e-05,2.47636]
[1776907521076,50.45,78128.95,20.7,0.01298,1e-05,2.47459]
[1776907526112,50.45,78127.77,20.7,0.01296,1e-05,2.47088]
[1776907531147,50.44,78125.94,20.7,0.01293,1e-05,2.46462]
[1776907536182,50.43,78128.87,20.7,0.01294,1e-05,2.46711]
[1776907542015,50.42,78129.46,20.7,0.01294,1e-05,2.46645]
[1776907547260,50.41,78130.12,20.7,0.01293,1e-05,2.46473]
[1776907552295,50.4,78127.41,20.7,0.01289,1e-05,2.45835]
[1776907557330,50.4,78122.99,20.7,0.01284,1e-05,2.44983]
[1776907562365,50.39,78120.4,20.7,0.0128,1e-05,2.44411]
[1776907567400,50.38,78121.75,20.7,0.0128,1e-05,2.44422]
[1776907572435,50.37,78132.59,20.7,0.01289,1e-05,2.45851]
[1776907576464,50.37,78152.16,20.7,0.01305,1e-05,2.48641]
[1776907581499,50.36,78164.49,20.7,0.01315,1e-05,2.5028]
[1776907586680,50.35,78171.38,20.7,0.0132,1e-05,2.5114]
[1776907592577,50.34,78186.75,20.7,0.01331,1e-05,2.52977]
[1776907595837,50.33,78209.2,20.7,0.01351,1e-05,2.56287]
[1776907601995,50.32,78203.31,20.7,0.01344,1e-05,2.55095]
[1776907602647,50.31,78226.33,20.7,0.01365,1e-05,2.58568]
[1776907606528,50.31,78232.82,20.7,0.0137,1e-05,2.594]
[1776907606675,50.3,78230.75,20.7,0.01367,1e-05,2.59013]
[1776907611710,50.3,78219.97,20.7,0.01357,1e-05,2.57318]
[1776907614340,50.3,78213.82,20.7,0.01351,1e-05,2.5636]
[1776907616131,50.3,78213.88,20.7,0.01351,1e-05,2.5637]
[1776907616154,50.3,78213.6,20.7,0.01351,1e-05,2.56327]
[1776907621780,50.29,78214.73,20.7,0.0135,1e-05,2.56165]
[1776907626815,50.28,78221.67,20.7,0.01355,1e-05,2.56954]
[1776907631851,50.27,78223.89,20.7,0.01355,1e-05,2.57013]
[1776907636886,50.26,78218.3,20.7,0.01348,1e-05,2.5586]
[1776907640914,50.25,78238.32,20.7,0.01365,1e-05,2.58759]
[1776907643935,50.24,78258.17,20.7,0.01383,1e-05,2.61697]
[1776907648970,50.23,78256.75,20.7,0.0138,1e-05,2.61145]
[1776907654005,50.22,78258.45,20.7,0.01379,1e-05,2.60933]
[1776907659040,50.2,78259.13,20.7,0.01377,1e-05,2.60729]
[1776907664075,50.19,78261.08,20.7,0.01377,1e-05,2.60727]
[1776907669109,50.18,78265.94,20.7,0.0138,1e-05,2.61186]
[1776907674145,50.17,78272.82,20.7,0.01385,1e-05,2.61963]
[1776907676164,50.16,78292.33,20.7,0.01402,1e-05,2.64939]
[1776907681199,50.15,78297.01,20.7,0.01405,1e-05,2.65341]
[1776907686234,50.14,78286.28,20.7,0.01392,1e-05,2.63282]
[1776907691268,50.12,78276.64,20.7,0.01381,1e-05,2.61434]
[1776907696304,50.11,78270.26,20.7,0.01373,1e-05,2.60116]
[1776907701650,50.1,78270.21,20.7,0.01372,1e-05,2.59865]
[1776907707381,50.09,78261.91,20.7,0.01361,1e-05,2.58148]
[1776907712416,50.08,78256.34,20.7,0.01354,1e-05,2.56831]
[1776907717452,50.07,78245.71,20.7,0.01342,1e-05,2.54912]
[1776907722486,50.05,78243.46,20.7,0.01338,1e-05,2.54264]
[1776907727522,50.04,78225.14,20.7,0.0132,1e-05,2.51197]
[1776907732557,50.04,78223.69,20.7,0.01317,1e-05,2.50762]
[1776907737592,50.03,78217.09,20.7,0.0131,1e-05,2.49544]
[1776907742627,50.02,78209.31,20.7,0.01302,1e-05,2.48162]
[1776907747662,50.01,78197.46,20.7,0.0129,1e-05,2.46183]
[1776907752697,50.01,78190.32,20.7,0.01283,1e-05,2.44938]
[1776907758739,50.0,78180.7,20.7,0.01273,1e-05,2.43307]
[1776907763775,49.99,78177.12,20.7,0.01269,1e-05,2.42638]
[1776907769817,49.99,78177.76,20.7,0.01269,1e-05,2.42574]
[1776907774852,49.98,78179.55,20.7,0.01269,1e-05,2.42554]
[1776907779887,49.98,78186.51,20.7,0.01274,1e-05,2.43462]
[1776907784922,49.97,78185.55,20.7,0.01272,1e-05,2.43181]
[1776907789957,49.97,78177.95,20.7,0.01265,1e-05,2.41912]
[1776907794992,49.96,78172.25,20.7,0.01259,1e-05,2.40945]
[1776907796064,49.96,78172.25,20.7,0.01259,1e-05,2.40945]
[1776907796126,49.96,78173.04,20.7,0.0126,1e-05,2.4104]
[1776907797222,49.96,78173.04,20.7,0.0126,1e-05,2.4104]
[1776907797303,49.96,78125.65,20.7,0.01219,1e-05,2.34092]
[1776907803285,49.96,78110.13,20.7,0.01205,1e-05,2.31791]
[1776907809106,49.96,78105.76,20.7,0.01201,1e-05,2.31125]
[1776907814144,49.96,78121.87,20.7,0.01215,1e-05,2.3342]
[1776907819178,49.95,78124.89,20.7,0.01217,1e-05,2.33812]
[1776907823207,49.95,78103.54,20.7,0.01199,1e-05,2.3069]
[1776907828242,49.95,78100.96,20.7,0.01196,1e-05,2.30299]
[1776907832270,49.95,78121.32,20.7,0.01213,1e-05,2.33068]
[1776907834284,49.95,78140.63,20.7,0.01229,1e-05,2.35863]
[1776907839319,49.95,78152.88,20.7,0.01239,1e-05,2.37585]
[1776907844356,49.94,78150.65,20.7,0.01237,1e-05,2.37169]
[1776907849391,49.94,78157.62,20.7,0.01242,1e-05,2.38108]
[1776907854425,49.94,78162.2,20.7,0.01246,1e-05,2.38684]
[1776907859461,49.93,78165.21,20.7,0.01248,1e-05,2.39026]
[1776907864613,49.93,78183.58,20.7,0.01263,1e-05,2.41691]
[1776907867644,49.92,78210.99,20.7,0.01287,1e-05,2.4571]
[1776907873820,49.92,78222.96,20.7,0.01297,1e-05,2.47329]
[1776907878595,49.91,78244.16,20.7,0.01315,1e-05,2.50352]
[1776907883632,49.9,78237.96,20.7,0.01308,1e-05,2.49196]
[1776907888667,49.89,78236.33,20.7,0.01305,1e-05,2.4875]
[1776907891690,49.89,78213.59,20.7,0.01283,1e-05,2.45017]
[1776907896723,49.88,78199.66,20.7,0.0127,1e-05,2.42735]
[1776907901758,49.87,78196.15,20.7,0.01266,1e-05,2.42075]
[1776907906793,49.87,78199.14,20.7,0.01268,1e-05,2.42397]
[1776907911828,49.86,78193.3,20.7,0.01262,1e-05,2.41399]
[1776907916863,49.86,78207.95,20.7,0.01274,1e-05,2.43468]
[1776907921907,49.85,78196.09,20.7,0.01263,1e-05,2.41558]
[1776907926941,49.85,78190.71,20.7,0.01257,1e-05,2.40646]
[1776907931976,49.85,78190.97,20.7,0.01257,1e-05,2.40577]
[1776907937270,49.84,78192.29,20.7,0.01257,1e-05,2.4069]
[1776907943055,49.84,78201.8,20.7,0.01265,1e-05,2.41951]
[1776907946076,49.83,78182.57,20.7,0.01247,1e-05,2.39019]
[1776907951111,49.83,78181.71,20.7,0.01245,1e-05,2.38648]
[1776907956147,49.83,78180.97,20.7,0.01244,1e-05,2.38451]
[1776907962190,49.82,78182.66,20.7,0.01245,1e-05,2.38597]
[1776907967224,49.82,78179.19,20.7,0.01242,1e-05,2.37997]
[1776907972259,49.82,78174.28,20.7,0.01237,1e-05,2.372]
[1776907977294,49.81,78165.31,20.7,0.01229,1e-05,2.35807]
[1776907982329,49.81,78163.51,20.7,0.01227,1e-05,2.35483]
[1776907987364,49.81,78163.39,20.7,0.01226,1e-05,2.35407]
[1776907992399,49.8,78168.66,20.7,0.0123,1e-05,2.36123]
[1776907997434,49.8,78165.05,20.7,0.01227,1e-05,2.3553]
[1776908002468,49.8,78166.63,20.7,0.01228,1e-05,2.35704]
[1776908007504,49.8,78164.26,20.7,0.01226,1e-05,2.35296]
[1776908012543,49.8,78171.29,20.7,0.01231,1e-05,2.36117]
[1776908017577,49.79,78167.42,20.7,0.01227,1e-05,2.35486]
[1776908022613,49.79,78162.66,20.7,0.01222,1e-05,2.3473]
[1776908027648,49.79,78145.4,20.7,0.01207,1e-05,2.32169]
[1776908032683,49.79,78142.5,20.7,0.01205,1e-05,2.31717]
[1776908037720,49.79,78140.66,20.7,0.01203,1e-05,2.31419]
[1776908042755,49.78,78139.83,20.7,0.01202,1e-05,2.31268]
[1776908047790,49.78,78150.78,20.7,0.01211,1e-05,2.32824]
[1776908052825,49.78,78144.14,20.7,0.01205,1e-05,2.31819]
[1776908057860,49.78,78131.16,20.7,0.01194,1e-05,2.29906]
[1776908062895,49.78,78134.92,20.7,0.01197,1e-05,2.30422]
[1776908067930,49.78,78129.21,20.7,0.01192,1e-05,2.29574]
[1776908072965,49.78,78128.91,20.7,0.01191,1e-05,2.29363]
[1776908078000,49.78,78123.53,20.7,0.01186,1e-05,2.28576]
[1776908083038,49.78,78123.49,20.7,0.01186,1e-05,2.28563]
[1776908088074,49.78,78123.84,20.7,0.01186,1e-05,2.28605]
[1776908093115,49.78,78127.26,20.7,0.01189,1e-05,2.2909]
[1776908098150,49.78,78146.27,20.7,0.01205,1e-05,2.31824]
[1776908101171,49.77,78180.8,20.7,0.01235,1e-05,2.36849]
[1776908105329,49.77,78207.16,20.7,0.01258,1e-05,2.40695]
[1776908110577,49.77,78213.18,20.7,0.01262,1e-05,2.41504]
[1776908115347,49.76,78192.04,20.7,0.01243,1e-05,2.38255]
[1776908121310,49.76,78192.21,20.7,0.01243,1e-05,2.38164]
[1776908126346,49.76,78195.29,20.7,0.01245,1e-05,2.38544]
[1776908131381,49.75,78199.99,20.7,0.01248,1e-05,2.38999]
[1776908136415,49.75,78202.78,20.7,0.0125,1e-05,2.39327]
[1776908141451,49.74,78214.81,20.7,0.0126,1e-05,2.41026]
[1776908146488,49.74,78212.35,20.7,0.01257,1e-05,2.40552]
[1776908151522,49.74,78229.84,20.7,0.01272,1e-05,2.43069]
[1776908156557,49.73,78227.94,20.7,0.01269,1e-05,2.42652]
[1776908161591,49.73,78211.03,20.7,0.01253,1e-05,2.39997]
[1776908164613,49.72,78191.47,20.7,0.01236,1e-05,2.37032]
[1776908168641,49.72,78210.82,20.7,0.01253,1e-05,2.39835]
[1776908173676,49.72,78205.25,20.7,0.01247,1e-05,2.38905]
[1776908178712,49.71,78207.7,20.7,0.01249,1e-05,2.39175]
[1776908183747,49.71,78216.07,20.7,0.01255,1e-05,2.40318]
[1776908188782,49.7,78210.87,20.7,0.0125,1e-05,2.39439]
[1776908194271,49.7,78214.9,20.7,0.01252,1e-05,2.39804]
[1776908199859,49.7,78218.01,20.7,0.01254,1e-05,2.40124]
[1776908204893,49.69,78215.28,20.7,0.01251,1e-05,2.39614]
[1776908209928,49.69,78212.69,20.7,0.01248,1e-05,2.3913]
[1776908214967,49.68,78211.35,20.7,0.01247,1e-05,2.38838]
[1776908220009,49.68,78215.57,20.7,0.0125,1e-05,2.39374]
[1776908222743,49.68,78235.27,20.7,0.01267,1e-05,2.42265]
[1776908228061,49.67,78244.65,20.7,0.01274,1e-05,2.43517]
[1776908233096,49.67,78240.63,20.7,0.0127,1e-05,2.42778]
[1776908238131,49.66,78236.41,20.7,0.01265,1e-05,2.42016]
[1776908243166,49.66,78240.22,20.7,0.01268,1e-05,2.42465]
[1776908248201,49.65,78239.94,20.7,0.01267,1e-05,2.42296]
[1776908253235,49.65,78239.53,20.7,0.01265,1e-05,2.41951]
[1776908258271,49.64,78256.71,20.7,0.0128,1e-05,2.44409]
[1776908263306,49.63,78242.33,20.7,0.01266,1e-05,2.42101]
[1776908265320,49.63,78221.31,20.7,0.01247,1e-05,2.38906]
[1776908270722,49.63,78221.06,20.7,0.01246,1e-05,2.38795]
[1776908276398,49.62,78219.28,20.7,0.01244,1e-05,2.38402]
[1776908281433,49.62,78218.91,20.7,0.01243,1e-05,2.38258]
[1776908286467,49.62,78208.56,20.7,0.01234,1e-05,2.36647]
[1776908291503,49.61,78203.77,20.7,0.01229,1e-05,2.35869]
[1776908296538,49.61,78206.52,20.7,0.01231,1e-05,2.3621]
[1776908301573,49.61,78219.94,20.7,0.01242,1e-05,2.38128]
[1776908305608,49.61,78247.66,20.7,0.01266,1e-05,2.42205]
[1776908310641,49.6,78255.45,20.7,0.01273,1e-05,2.43253]
[1776908315676,49.6,78241.73,20.7,0.01259,1e-05,2.40912]
[1776908320711,49.59,78245.09,20.7,0.01261,1e-05,2.41311]
[1776908325746,49.59,78250.84,20.7,0.01266,1e-05,2.42067]
[1776908330781,49.58,78255.1,20.7,0.01269,1e-05,2.42589]
[1776908335816,49.58,78253.16,20.7,0.01266,1e-05,2.42178]
[1776908340850,49.57,78261.93,20.7,0.01273,1e-05,2.43381]
[1776908345887,49.57,78258.79,20.7,0.0127,1e-05,2.4277]
[1776908350922,49.56,78258.33,20.7,0.01269,1e-05,2.42577]
[1776908355956,49.56,78257.91,20.7,0.01268,1e-05,2.42391]
[1776908360992,49.55,78260.41,20.7,0.01269,1e-05,2.42646]
[1776908366026,49.55,78255.49,20.7,0.01264,1e-05,2.41787]
[1776908371061,49.54,78255.34,20.7,0.01262,1e-05,2.41493]
[1776908376097,49.54,78254.28,20.7,0.01261,1e-05,2.41222]
[1776908382138,49.53,78254.38,20.7,0.0126,1e-05,2.41105]
[1776908387271,49.53,78255.18,20.7,0.0126,1e-05,2.41137]
[1776908393216,49.52,78254.8,20.7,0.01259,1e-05,2.40903]
[1776908398252,49.52,78256.2,20.7,0.01259,1e-05,2.41005]
[1776908403287,49.52,78270.32,20.7,0.01271,1e-05,2.43023]
[1776908408323,49.51,78298.17,20.7,0.01296,1e-05,2.47131]
[1776908413358,49.5,78305.29,20.7,0.01301,1e-05,2.48061]
[1776908418393,49.5,78304.81,20.7,0.013,1e-05,2.47817]
[1776908423427,49.49,78305.86,20.7,0.013,1e-05,2.47813]
[1776908428463,49.48,78305.77,20.7,0.01299,1e-05,2.47636]
[1776908433498,49.48,78305.99,20.7,0.01297,1e-05,2.47352]
[1776908438533,49.47,78306.2,20.7,0.01296,1e-05,2.4723]
[1776908443569,49.47,78301.22,20.7,0.01291,1e-05,2.46318]
[1776908448604,49.46,78311.08,20.7,0.01299,1e-05,2.4768]
[1776908453639,49.45,78318.0,20.7,0.01304,1e-05,2.48587]
[1776908458673,49.45,78315.1,20.7,0.01301,1e-05,2.47981]
[1776908463709,49.44,78318.18,20.7,0.01302,1e-05,2.48301]
[1776908465761,49.44,78345.92,20.7,0.01328,1e-05,2.52573]
[1776908469770,49.43,78367.5,20.7,0.01347,1e-05,2.55761]
[1776908474072,49.42,78387.61,20.7,0.01365,1e-05,2.58762]
[1776908479844,49.41,78376.48,20.7,0.01352,1e-05,2.56698]
[1776908484879,49.4,78369.34,20.7,0.01344,1e-05,2.55344]
[1776908489914,49.4,78364.43,20.7,0.01338,1e-05,2.54352]
[1776908494949,49.39,78359.84,20.7,0.01332,1e-05,2.5326]
[1776908499984,49.38,78355.18,20.7,0.01326,1e-05,2.52328]
[1776908505019,49.37,78356.45,20.7,0.01326,1e-05,2.52327]
[1776908510054,49.36,78364.7,20.7,0.01333,1e-05,2.53413]
[1776908515090,49.36,78370.29,20.7,0.01337,1e-05,2.54081]
[1776908520125,49.35,78371.03,20.7,0.01336,1e-05,2.53984]
[1776908525159,49.34,78368.05,20.7,0.01332,1e-05,2.5331]
[1776908530195,49.33,78375.78,20.7,0.01338,1e-05,2.54317]
[1776908535230,49.32,78377.88,20.7,0.01339,1e-05,2.54435]
[1776908540867,49.32,78392.15,20.7,0.01351,1e-05,2.56517]
[1776908540871,49.32,78392.15,20.7,0.01351,1e-05,2.56517]
[1776908541073,49.32,78392.15,20.7,0.01351,1e-05,2.56517]
[1776908541075,49.31,78409.0,20.7,0.01367,1e-05,2.59099]
[1776908541359,49.31,78409.0,20.7,0.01367,1e-05,2.59099]
[1776908542192,49.31,78409.0,20.7,0.01367,1e-05,2.59099]
[1776908542109,49.31,78413.94,20.7,0.01371,1e-05,2.59895]
[1776908542280,49.31,78417.51,20.7,0.01375,1e-05,2.60467]
[1776908543896,49.31,78417.51,20.7,0.01375,1e-05,2.60467]
[1776908543995,49.31,78415.47,20.7,0.01373,1e-05,2.60149]
[1776908549329,49.3,78416.26,20.7,0.01372,1e-05,2.60007]
[1776908554365,49.29,78415.17,20.7,0.01369,1e-05,2.59402]
[1776908559407,49.28,78403.45,20.7,0.01356,1e-05,2.57271]
[1776908564442,49.27,78390.65,20.7,0.01342,1e-05,2.55001]
[1776908569477,49.27,78396.75,20.7,0.01347,1e-05,2.5574]
[1776908574512,49.26,78395.59,20.7,0.01344,1e-05,2.5533]
[1776908579550,49.25,78395.61,20.7,0.01343,1e-05,2.5511]
[1776908584585,49.24,78374.64,20.7,0.01322,1e-05,2.51563]
[1776908589621,49.23,78373.61,20.7,0.01319,1e-05,2.51215]
[1776908594657,49.22,78372.06,20.7,0.01317,1e-05,2.5079]
[1776908599693,49.22,78367.31,20.7,0.01311,1e-05,2.49877]
[1776908604728,49.21,78369.76,20.7,0.01313,1e-05,2.50085]
[1776908609764,49.2,78366.93,20.7,0.01309,1e-05,2.49474]
[1776908614799,49.2,78361.76,20.7,0.01302,1e-05,2.48349]
[1776908619834,49.19,78363.89,20.7,0.01303,1e-05,2.48521]
[1776908624869,49.18,78360.41,20.7,0.01299,1e-05,2.47826]
[1776908629904,49.18,78357.41,20.7,0.01296,1e-05,2.47212]
[1776908634939,49.17,78352.34,20.7,0.0129,1e-05,2.46284]
[1776908639974,49.17,78345.19,20.7,0.01283,1e-05,2.45053]
[1776908645009,49.16,78334.93,20.7,0.01273,1e-05,2.43366]
[1776908650044,49.16,78333.92,20.7,0.01271,1e-05,2.43101]
[1776908655082,49.15,78326.73,20.7,0.01264,1e-05,2.41901]
[1776908660120,49.15,78329.29,20.7,0.01266,1e-05,2.42189]
[1776908665155,49.15,78326.69,20.7,0.01263,1e-05,2.41694]
[1776908669184,49.14,78304.15,20.7,0.01242,1e-05,2.38213]
[1776908674261,49.14,78304.09,20.7,0.01241,1e-05,2.38001]
[1776908680271,49.14,78318.26,20.7,0.01253,1e-05,2.40049]
[1776908686306,49.13,78326.2,20.7,0.01259,1e-05,2.41114]
[1776908691341,49.13,78319.8,20.7,0.01253,1e-05,2.40051]
[1776908696376,49.13,78319.7,20.7,0.01253,1e-05,2.39945]
[1776908701411,49.12,78318.09,20.7,0.01251,1e-05,2.39611]
[1776908706447,49.12,78311.09,20.7,0.01244,1e-05,2.38479]
[1776908711482,49.12,78321.1,20.7,0.01252,1e-05,2.39904]
[1776908716517,49.11,78318.97,20.7,0.0125,1e-05,2.39499]
[1776908721552,49.11,78307.34,20.7,0.01239,1e-05,2.37679]
[1776908726586,49.11,78304.92,20.7,0.01237,1e-05,2.37256]
[1776908731622,49.1,78309.07,20.7,0.01239,1e-05,2.37663]
[1776908736657,49.1,78308.86,20.7,0.01239,1e-05,2.3757]
[1776908741693,49.1,78309.3,20.7,0.01239,1e-05,2.37571]
[1776908746728,49.1,78323.93,20.7,0.01251,1e-05,2.39676]
[1776908751763,49.09,78318.8,20.7,0.01246,1e-05,2.38823]
[1776908756798,49.09,78309.29,20.7,0.01237,1e-05,2.37326]
[1776908761834,49.09,78317.21,20.7,0.01244,1e-05,2.38452]
[1776908766894,49.08,78314.71,20.7,0.01241,1e-05,2.38009]
[1776908771929,49.08,78311.17,20.7,0.01238,1e-05,2.37417]
[1776908776964,49.08,78310.92,20.7,0.01237,1e-05,2.37324]
[1776908781999,49.08,78315.36,20.7,0.01241,1e-05,2.37932]
[1776908787035,49.07,78314.82,20.7,0.0124,1e-05,2.37791]
[1776908792070,49.07,78315.3,20.7,0.01239,1e-05,2.37647]
[1776908797105,49.07,78313.21,20.7,0.01237,1e-05,2.37272]
[1776908802140,49.07,78312.68,20.7,0.01236,1e-05,2.37135]
[1776908807174,49.07,78315.51,20.7,0.01238,1e-05,2.37503]
[1776908812210,49.06,78332.3,20.7,0.01253,1e-05,2.39962]
[1776908817245,49.06,78314.15,20.7,0.01236,1e-05,2.37163]
[1776908822429,49.06,78312.95,20.7,0.01235,1e-05,2.36936]
[1776908828322,49.06,78297.13,20.7,0.01221,1e-05,2.34513]
[1776908833357,49.05,78298.28,20.7,0.01221,1e-05,2.34643]
[1776908838393,49.05,78290.02,20.7,0.01214,1e-05,2.33385]
[1776908843431,49.05,78293.19,20.7,0.01216,1e-05,2.33821]
[1776908848467,49.05,78289.65,20.7,0.01213,1e-05,2.33262]
[1776908853502,49.05,78283.42,20.7,0.01207,1e-05,2.3216]
[1776908858537,49.05,78285.69,20.7,0.01209,1e-05,2.32471]
[1776908863572,49.05,78287.51,20.7,0.0121,1e-05,2.32715]
[1776908868606,49.05,78285.84,20.7,0.01209,1e-05,2.32447]
[1776908873644,49.04,78285.65,20.7,0.01208,1e-05,2.32399]
[1776908878679,49.04,78288.04,20.7,0.0121,1e-05,2.3273]
[1776908881700,49.04,78265.13,20.7,0.0119,1e-05,2.29358]
[1776908886736,49.04,78264.48,20.7,0.0119,1e-05,2.29269]
[1776908891772,49.04,78263.93,20.7,0.01189,1e-05,2.29198]
[1776908896812,49.04,78259.75,20.7,0.01186,1e-05,2.28599]
[1776908902285,49.04,78258.88,20.7,0.01185,1e-05,2.28485]
[1776908903300,49.05,78289.66,20.7,0.01212,1e-05,2.33006]
[1776908908908,49.04,78299.56,20.7,0.0122,1e-05,2.34435]
[1776908913943,49.04,78302.67,20.7,0.01222,1e-05,2.34705]
[1776908919348,49.04,78303.63,20.7,0.01223,1e-05,2.34824]
[1776908925021,49.04,78303.31,20.7,0.01222,1e-05,2.34712]
[1776908930056,49.04,78305.43,20.7,0.01224,1e-05,2.34981]
[1776908935091,49.03,78307.82,20.7,0.01225,1e-05,2.35289]
[1776908940126,49.03,78307.46,20.7,0.01225,1e-05,2.35187]
[1776908945163,49.03,78314.29,20.7,0.0123,1e-05,2.3615]
[1776908950198,49.03,78321.76,20.7,0.01237,1e-05,2.372]
[1776908953219,49.03,78321.7,20.7,0.01236,1e-05,2.3715]
[1776908955233,49.03,78315.69,20.7,0.01231,1e-05,2.36224]
[1776908961275,49.02,78331.48,20.7,0.01244,1e-05,2.38509]
[1776908963289,49.02,78355.78,20.7,0.01266,1e-05,2.42155]
[1776908968616,49.01,78362.92,20.7,0.0127,1e-05,2.42931]
[1776908974366,49.0,78381.56,20.7,0.01285,1e-05,2.45449]
[1776908979401,48.99,78397.24,20.7,0.01299,1e-05,2.47721]
[1776908984436,48.99,78398.94,20.7,0.013,1e-05,2.47829]
[1776908989471,48.98,78397.95,20.7,0.01298,1e-05,2.47526]
[1776908994506,48.98,78408.78,20.7,0.01307,1e-05,2.49057]
[1776908999540,48.97,78409.59,20.7,0.01307,1e-05,2.49027]
[1776909004576,48.97,78393.89,20.7,0.01291,1e-05,2.46448]
[1776909009612,48.96,78404.99,20.7,0.01301,1e-05,2.48033]
[1776909014648,48.95,78410.37,20.7,0.01305,1e-05,2.48721]
[1776909019683,48.95,78415.91,20.7,0.01309,1e-05,2.49437]
[1776909024719,48.94,78406.49,20.7,0.01299,1e-05,2.47821]
[1776909026734,48.94,78385.09,20.7,0.01279,1e-05,2.44459]
[1776909031770,48.94,78380.93,20.7,0.01274,1e-05,2.43558]
[1776909036805,48.93,78375.15,20.7,0.01268,1e-05,2.42568]
[1776909041840,48.93,78371.89,20.7,0.01265,1e-05,2.41971]
[1776909046875,48.92,78374.83,20.7,0.01267,1e-05,2.42323]
[1776909051910,48.92,78374.61,20.7,0.01266,1e-05,2.42186]
[1776909056945,48.92,78375.09,20.7,0.01266,1e-05,2.42155]
[1776909061983,48.91,78375.53,20.7,0.01266,1e-05,2.42115]
[1776909067018,48.91,78376.48,20.7,0.01266,1e-05,2.42156]
[1776909072053,48.9,78374.14,20.7,0.01263,1e-05,2.41695]
[1776909077088,48.9,78362.65,20.7,0.01252,1e-05,2.39826]
[1776909081117,48.9,78342.28,20.7,0.01234,1e-05,2.36708]
[1776909086152,48.89,78335.43,20.7,0.01227,1e-05,2.35619]
[1776909091187,48.89,78333.06,20.7,0.01224,1e-05,2.35066]
[1776909096222,48.89,78328.62,20.7,0.0122,1e-05,2.34366]
[1776909101257,48.89,78327.53,20.7,0.01219,1e-05,2.34171]
[1776909106292,48.89,78326.19,20.7,0.01217,1e-05,2.3394]
[1776909111327,48.89,78332.02,20.7,0.01222,1e-05,2.34776]
[1776909113704,48.89,78338.22,20.7,0.01228,1e-05,2.35694]
[1776909113791,48.89,78340.14,20.7,0.01229,1e-05,2.35972]
[1776909116367,48.89,78370.92,20.7,0.01258,1e-05,2.40751]
[1776909121402,48.9,78374.27,20.7,0.01262,1e-05,2.41449]
[1776909122716,48.9,78374.27,20.7,0.01262,1e-05,2.41449]
[1776909122749,48.9,78373.41,20.7,0.01261,1e-05,2.41356]
[1776909125974,48.9,78370.04,20.7,0.01258,1e-05,2.4079]
[1776909126333,48.9,78370.04,20.7,0.01258,1e-05,2.4079]
[1776909128752,48.9,78384.69,20.7,0.01271,1e-05,2.42987]
[1776909128820,48.9,78385.26,20.7,0.01271,1e-05,2.43053]
[1776909134493,48.9,78381.96,20.7,0.01269,1e-05,2.42755]
[1776909136001,48.91,78378.99,20.7,0.01267,1e-05,2.42336]
[1776909136507,48.91,78377.75,20.7,0.01266,1e-05,2.42183]
[1776909138456,48.91,78377.79,20.7,0.01266,1e-05,2.42169]
[1776909138521,48.91,78377.44,20.7,0.01266,1e-05,2.42095]
[1776909143556,48.91,78390.54,20.7,0.01278,1e-05,2.44274]
[1776909148591,48.92,78395.72,20.7,0.01284,1e-05,2.45235]
[1776909151154,48.92,78399.29,20.7,0.01288,1e-05,2.45849]
[1776909156647,48.93,78403.74,20.7,0.01292,1e-05,2.46572]
[1776909161682,48.94,78406.94,20.7,0.01296,1e-05,2.47216]
[1776909163646,48.94,78410.45,20.7,0.013,1e-05,2.4779]
[1776909168731,48.94,78431.26,20.7,0.0132,1e-05,2.51189]
[1776909173766,48.95,78440.26,20.7,0.01329,1e-05,2.52711]
[1776909176689,48.95,78449.4,20.7,0.01338,1e-05,2.54194]
[1776909179670,48.95,78449.25,20.7,0.01338,1e-05,2.5422]
[1776909184843,48.95,78447.97,20.7,0.01337,1e-05,2.54114]
[1776909189879,48.96,78447.16,20.7,0.01337,1e-05,2.54068]
[1776909193725,48.96,78448.44,20.7,0.01338,1e-05,2.54318]
[1776909197699,48.96,78457.78,20.7,0.01348,1e-05,2.55859]
[1776909199014,48.96,78455.85,20.7,0.01346,1e-05,2.55565]
[1776909204983,48.96,78456.62,20.7,0.01347,1e-05,2.55782]
[1776909210019,48.97,78455.28,20.7,0.01346,1e-05,2.55631]
[1776909215054,48.97,78454.13,20.7,0.01345,1e-05,2.55349]
[1776909220089,48.97,78437.22,20.7,0.01329,1e-05,2.52746]
[1776909225125,48.98,78428.04,20.7,0.01321,1e-05,2.51394]
[1776909227769,48.98,78428.89,20.7,0.01322,1e-05,2.51547]
[1776909233181,48.98,78426.94,20.7,0.01321,1e-05,2.51381]
[1776909238215,48.99,78427.1,20.7,0.01322,1e-05,2.51505]
[1776909243251,48.99,78424.22,20.7,0.0132,1e-05,2.51151]
[1776909244788,48.99,78424.22,20.7,0.0132,1e-05,2.51151]
[1776909250542,48.99,78427.92,20.7,0.01324,1e-05,2.5187]
[1776909251307,49.0,78407.86,20.7,0.01306,1e-05,2.48749]
[1776909256729,49.0,78398.72,20.7,0.01298,1e-05,2.4745]
[1776909256743,49.0,78398.72,20.7,0.01298,1e-05,2.4745]
[1776909262386,49.01,78410.99,20.7,0.0131,1e-05,2.49533]
[1776909267422,49.01,78405.81,20.7,0.01306,1e-05,2.48843]
[1776909270327,49.01,78404.19,20.7,0.01305,1e-05,2.4864]
[1776909275477,49.02,78394.43,20.7,0.01296,1e-05,2.47122]
[1776909280514,49.03,78386.12,20.7,0.01289,1e-05,2.45978]
[1776909281295,49.03,78386.12,20.7,0.01289,1e-05,2.45978]
[1776909284191,49.03,78363.93,20.7,0.0127,1e-05,2.4267]
[1776909291598,49.04,78374.19,20.7,0.01281,1e-05,2.44524]
[1776909295873,49.04,78374.19,20.7,0.01281,1e-05,2.44621]
[1776909301669,49.05,78377.8,20.7,0.01286,1e-05,2.45403]
[1776909306712,49.06,78393.75,20.7,0.01302,1e-05,2.48023]
[1776909311746,49.06,78401.33,20.7,0.01309,1e-05,2.49333]
[1776909316782,49.07,78406.85,20.7,0.01315,1e-05,2.50317]
[1776909321817,49.07,78411.01,20.7,0.0132,1e-05,2.51088]
[1776909326853,49.08,78402.84,20.7,0.01313,1e-05,2.49936]
[1776909331887,49.08,78403.46,20.7,0.01314,1e-05,2.5]
[1776909336922,49.09,78399.12,20.7,0.0131,1e-05,2.49454]
[1776909341960,49.09,78392.27,20.7,0.01305,1e-05,2.48525]
[1776909346968,49.1,78377.93,20.7,0.01292,1e-05,2.46418]
[1776909352030,49.11,78372.52,20.7,0.01288,1e-05,2.4577]
[1776909357064,49.11,78367.33,20.7,0.01285,1e-05,2.45133]
[1776909362100,49.12,78369.75,20.7,0.01288,1e-05,2.4566]
[1776909364009,49.12,78369.75,20.7,0.01288,1e-05,2.4566]
[1776909369148,49.13,78382.45,20.7,0.01301,1e-05,2.47813]
[1776909374184,49.13,78383.29,20.7,0.01302,1e-05,2.48072]
[1776909379219,49.14,78384.5,20.7,0.01304,1e-05,2.48385]
[1776909381037,49.14,78384.5,20.7,0.01304,1e-05,2.48385]
[1776909386268,49.14,78385.27,20.7,0.01306,1e-05,2.48682]
[1776909391303,49.15,78372.92,20.7,0.01295,1e-05,2.46739]
[1776909396339,49.15,78370.37,20.7,0.01293,1e-05,2.46484]
[1776909398076,49.15,78370.37,20.7,0.01293,1e-05,2.46484]
[1776909403388,49.16,78381.97,20.7,0.01305,1e-05,2.4847]
[1776909408986,49.16,78383.38,20.7,0.01307,1e-05,2.48786]
[1776909415096,49.17,78382.4,20.7,0.01307,1e-05,2.48795]
[1776909424536,49.18,78397.35,20.7,0.01322,1e-05,2.51377]
[1776909429571,49.18,78392.48,20.7,0.01318,1e-05,2.50713]
[1776909432119,49.19,78390.32,20.7,0.01316,1e-05,2.50398]
[1776909441655,49.2,78388.5,20.7,0.01316,1e-05,2.50364]
[1776909446692,49.2,78371.08,20.7,0.01301,1e-05,2.47779]
[1776909449142,49.2,78368.3,20.7,0.01298,1e-05,2.47378]
[1776909458776,49.21,78371.67,20.7,0.01303,1e-05,2.48041]
[1776909463811,49.22,78368.47,20.7,0.013,1e-05,2.47674]
[1776909466173,49.22,78366.68,20.7,0.01299,1e-05,2.47423]
[1776909471872,49.23,78355.37,20.7,0.0129,1e-05,2.45872]
[1776909476906,49.23,78354.9,20.7,0.0129,1e-05,2.45943]
[1776909481488,49.24,78356.75,20.7,0.01293,1e-05,2.4634]
[1776909486978,49.24,78354.18,20.7,0.01291,1e-05,2.46114]
[1776909492013,49.25,78353.57,20.7,0.01292,1e-05,2.46162]
[1776909497048,49.25,78353.84,20.7,0.01293,1e-05,2.46344]
[1776909497766,49.25,78353.84,20.7,0.01293,1e-05,2.46344]
[1776909502084,49.26,78373.68,20.7,0.01312,1e-05,2.49545]
[1776909507119,49.26,78375.68,20.7,0.01314,1e-05,2.4997]
[1776909508873,49.26,78374.13,20.7,0.01313,1e-05,2.49752]
[1776909514168,49.27,78375.12,20.7,0.01314,1e-05,2.49881]
[1776909519203,49.28,78368.13,20.7,0.01308,1e-05,2.48916]
[1776909525246,49.28,78364.44,20.7,0.01306,1e-05,2.48493]
[1776909525895,49.28,78364.44,20.7,0.01306,1e-05,2.48493]
[1776909531287,49.29,78365.35,20.7,0.01307,1e-05,2.48783]
[1776909536323,49.29,78368.65,20.7,0.01311,1e-05,2.49414]
[1776909541357,49.3,78369.6,20.7,0.01313,1e-05,2.49677]
[1776909542915,49.3,78369.6,20.7,0.01313,1e-05,2.49677]
[1776909548407,49.3,78375.34,20.7,0.01319,1e-05,2.50728]
[1776909553442,49.31,78377.82,20.7,0.01322,1e-05,2.51218]
[1776909558477,49.31,78376.72,20.7,0.01322,1e-05,2.51148]
[1776909559982,49.31,78376.72,20.7,0.01322,1e-05,2.51148]
[1776909565526,49.32,78378.2,20.7,0.01324,1e-05,2.51525]
[1776909570561,49.32,78378.01,20.7,0.01324,1e-05,2.516]
[1776909575596,49.32,78379.85,20.7,0.01326,1e-05,2.51852]
[1776909580630,49.33,78381.81,20.7,0.01328,1e-05,2.5226]
[1776909585666,49.33,78390.14,20.7,0.01337,1e-05,2.5366]
[1776909590701,49.34,78382.02,20.7,0.0133,1e-05,2.52478]
[1776909594034,49.34,78381.72,20.7,0.0133,1e-05,2.5247]
[1776909599764,49.34,78383.82,20.7,0.01332,1e-05,2.52935]
[1776909604805,49.35,78378.98,20.7,0.01329,1e-05,2.52266]
[1776909609840,49.35,78375.21,20.7,0.01326,1e-05,2.51767]
[1776909611056,49.35,78375.21,20.7,0.01326,1e-05,2.51767]
[1776909616890,49.35,78375.93,20.7,0.01327,1e-05,2.52011]
[1776909621925,49.36,78375.45,20.7,0.01327,1e-05,2.52027]
[1776909626960,49.36,78375.09,20.7,0.01327,1e-05,2.52066]
[1776909628087,49.36,78375.09,20.7,0.01327,1e-05,2.52066]
[1776909634008,49.37,78373.15,20.7,0.01326,1e-05,2.51732]
[1776909639045,49.37,78373.95,20.7,0.01327,1e-05,2.51951]
[1776909644080,49.37,78374.08,20.7,0.01328,1e-05,2.52061]
[1776909645121,49.37,78374.08,20.7,0.01328,1e-05,2.52061]
[1776909651129,49.38,78367.17,20.7,0.01322,1e-05,2.51111]
[1776909656164,49.38,78382.37,20.7,0.01337,1e-05,2.53576]
[1776909661199,49.39,78374.97,20.7,0.0133,1e-05,2.52495]
[1776909662139,49.39,78374.97,20.7,0.0133,1e-05,2.52495]
[1776909667241,49.39,78376.07,20.7,0.01332,1e-05,2.52767]
[1776909672276,49.39,78379.26,20.7,0.01335,1e-05,2.53351]
[1776909677311,49.4,78376.27,20.7,0.01333,1e-05,2.5296]
[1776909679161,49.4,78374.87,20.7,0.01332,1e-05,2.52756]
[1776909684360,49.4,78363.79,20.7,0.01322,1e-05,2.51127]
[1776909689395,49.4,78352.98,20.7,0.01313,1e-05,2.4954]
[1776909692575,49.41,78350.34,20.7,0.0131,1e-05,2.49032]
[1776909697720,49.41,78350.52,20.7,0.0131,1e-05,2.49145]
[1776909699465,49.41,78330.95,20.7,0.01293,1e-05,2.46195]
[1776909704221,49.42,78333.37,20.7,0.01296,1e-05,2.46645]
[1776909709428,49.42,78335.33,20.7,0.01298,1e-05,2.47068]
[1776909714401,49.43,78327.95,20.7,0.01292,1e-05,2.46063]
[1776909723654,49.44,78315.91,20.7,0.01283,1e-05,2.44518]
[1776909728672,49.44,78307.23,20.7,0.01276,1e-05,2.43346]
[1776909731429,49.44,78307.6,20.7,0.01277,1e-05,2.43433]
[1776909740756,49.46,78306.31,20.7,0.01277,1e-05,2.43578]
[1776909745791,49.47,78302.28,20.7,0.01275,1e-05,2.43154]
[1776909748463,49.47,78302.37,20.7,0.01275,1e-05,2.432]
[1776909756869,49.48,78322.12,20.7,0.01294,1e-05,2.46367]
[1776909758490,49.48,78322.12,20.7,0.01294,1e-05,2.46367]
[1776909767946,49.49,78313.93,20.7,0.01288,1e-05,2.45403]
[1776909773988,49.5,78311.24,20.7,0.01287,1e-05,2.45157]
[1776909775517,49.5,78311.24,20.7,0.01287,1e-05,2.45157]
[1776909785074,49.51,78294.12,20.7,0.01273,1e-05,2.42861]
[1776909790107,49.52,78302.63,20.7,0.01282,1e-05,2.44307]
[1776909792550,49.52,78301.95,20.7,0.01282,1e-05,2.4426]
[1776909798163,49.52,78299.68,20.7,0.01281,1e-05,2.44083]
[1776909803198,49.53,78292.31,20.7,0.01275,1e-05,2.43109]
[1776909808233,49.54,78292.32,20.7,0.01276,1e-05,2.43256]
[1776909809585,49.54,78291.04,20.7,0.01275,1e-05,2.4309]
[1776909815282,49.54,78282.46,20.7,0.01267,1e-05,2.41817]
[1776909820317,49.55,78292.47,20.7,0.01277,1e-05,2.43481]
[1776909825351,49.56,78284.29,20.7,0.01271,1e-05,2.42388]
[1776909826603,49.56,78284.08,20.7,0.01271,1e-05,2.42387]
[1776909832401,49.57,78285.07,20.7,0.01273,1e-05,2.4272]
[1776909837436,49.57,78276.29,20.7,0.01266,1e-05,2.41544]
[1776909842471,49.58,78277.67,20.7,0.01268,1e-05,2.41909]
[1776909843635,49.58,78276.37,20.7,0.01267,1e-05,2.41743]
[1776909849520,49.59,78284.39,20.7,0.01275,1e-05,2.43143]
[1776909854555,49.59,78294.16,20.7,0.01285,1e-05,2.44759]
[1776909859589,49.6,78299.54,20.7,0.01291,1e-05,2.45708]
[1776909860670,49.6,78300.66,20.7,0.01292,1e-05,2.45904]
[1776909866642,49.6,78296.82,20.7,0.01289,1e-05,2.45463]
[1776909872155,49.61,78289.72,20.7,0.01284,1e-05,2.44485]
[1776909872221,49.61,78289.72,20.7,0.01284,1e-05,2.44485]
[1776909873577,49.61,78289.19,20.7,0.01283,1e-05,2.44298]
[1776909878726,49.62,78290.88,20.7,0.01285,1e-05,2.44703]
[1776909883761,49.62,78290.86,20.7,0.01286,1e-05,2.44829]
[1776909888795,49.63,78289.78,20.7,0.01286,1e-05,2.44792]
[1776909893833,49.63,78277.32,20.7,0.01275,1e-05,2.43036]
[1776909898868,49.64,78277.49,20.7,0.01276,1e-05,2.43203]
[1776909904020,49.64,78294.17,20.7,0.01292,1e-05,2.45847]
[1776909909945,49.65,78292.24,20.7,0.01291,1e-05,2.4575]
[1776909914980,49.65,78293.98,20.7,0.01294,1e-05,2.46137]
[1776909920015,49.66,78286.35,20.7,0.01287,1e-05,2.45095]
[1776909920795,49.66,78286.35,20.7,0.01287,1e-05,2.45095]
[1776909921495,49.66,78286.35,20.7,0.01287,1e-05,2.45095]
[1776909922235,49.66,78280.38,20.7,0.01282,1e-05,2.44157]
[1776909922287,49.66,78276.09,20.7,0.01278,1e-05,2.43534]
[1776909928101,49.65,78275.05,20.7,0.01276,1e-05,2.43236]
[1776909928202,49.65,78275.49,20.7,0.01277,1e-05,2.43275]
[1776909930420,49.65,78275.07,20.7,0.01276,1e-05,2.4324]
[1776909930609,49.65,78275.04,20.7,0.01277,1e-05,2.43264]
[1776909932099,49.65,78254.03,20.7,0.01257,1e-05,2.39893]
[1776909935727,49.65,78261.13,20.7,0.01263,1e-05,2.4089]
[1776909935851,49.65,78261.13,20.7,0.01263,1e-05,2.4089]
[1776909942170,49.64,78274.72,20.7,0.01274,1e-05,2.42811]
[1776909947205,49.64,78261.69,20.7,0.01262,1e-05,2.4072]
[1776909952240,49.63,78262.85,20.7,0.01262,1e-05,2.4078]
[1776909957277,49.63,78256.83,20.7,0.01256,1e-05,2.39766]
[1776909962315,49.63,78258.69,20.7,0.01257,1e-05,2.39942]
[1776909967350,49.62,78260.64,20.7,0.01258,1e-05,2.40128]
[1776909972384,49.62,78257.28,20.7,0.01254,1e-05,2.39525]
[1776909977423,49.61,78262.17,20.7,0.01258,1e-05,2.40152]
[1776909982458,49.61,78263.73,20.7,0.01259,1e-05,2.40281]
[1776909987493,49.61,78267.03,20.7,0.01261,1e-05,2.40676]
[1776909992528,49.6,78268.86,20.7,0.01261,1e-05,2.40686]
[1776909997563,49.6,78266.96,20.7,0.01259,1e-05,2.40297]
[1776909999929,49.59,78284.9,20.7,0.01275,1e-05,2.42959]
[1776910000584,49.59,78289.68,20.7,0.01279,1e-05,2.43658]
[1776910001711,49.59,78289.68,20.7,0.01279,1e-05,2.43658]
[1776910002598,49.59,78289.76,20.7,0.01279,1e-05,2.43674]
[1776910007633,49.59,78288.87,20.7,0.01277,1e-05,2.43409]
[1776910008642,49.59,78308.55,20.7,0.01295,1e-05,2.4638]
[1776910010625,49.59,78310.74,20.7,0.01297,1e-05,2.46684]
[1776910010627,49.59,78310.74,20.7,0.01297,1e-05,2.46684]
[1776910010654,49.59,78314.02,20.7,0.013,1e-05,2.47155]
[1776910011357,49.59,78314.02,20.7,0.013,1e-05,2.47155]
[1776910011661,49.59,78308.79,20.7,0.01295,1e-05,2.46378]
[1776910013405,49.59,78303.24,20.7,0.0129,1e-05,2.45499]
[1776910013675,49.58,78301.03,20.7,0.01288,1e-05,2.45133]
[1776910014258,49.58,78301.03,20.7,0.01288,1e-05,2.45133]
[1776910014682,49.59,78300.4,20.7,0.01287,1e-05,2.45065]
[1776910019717,49.58,78302.94,20.7,0.01289,1e-05,2.45314]
[1776910024752,49.57,78303.26,20.7,0.01288,1e-05,2.4522]
[1776910029787,49.57,78292.95,20.7,0.01278,1e-05,2.43518]
[1776910034821,49.56,78290.98,20.7,0.01276,1e-05,2.43093]
[1776910039856,49.56,78266.72,20.7,0.01253,1e-05,2.39312]
[1776910044892,49.55,78255.57,20.7,0.01243,1e-05,2.3756]
[1776910049927,49.55,78251.31,20.7,0.01238,1e-05,2.36844]
[1776910054962,49.55,78250.85,20.7,0.01237,1e-05,2.36543]
[1776910060521,49.55,78254.71,20.7,0.0124,1e-05,2.37056]
[1776910062012,49.54,78275.65,20.7,0.01258,1e-05,2.40137]
[1776910067046,49.54,78271.73,20.7,0.01254,1e-05,2.39446]
[1776910072082,49.54,78271.17,20.7,0.01253,1e-05,2.39261]
[1776910077126,49.53,78262.21,20.7,0.01244,1e-05,2.37806]
[1776910082161,49.53,78252.97,20.7,0.01236,1e-05,2.36347]
[1776910087195,49.52,78243.94,20.7,0.01227,1e-05,2.34935]
[1776910092232,49.52,78251.61,20.7,0.01234,1e-05,2.36008]
[1776910097270,49.52,78267.07,20.7,0.01247,1e-05,2.38244]
[1776910103311,49.51,78284.57,20.7,0.01261,1e-05,2.40715]
[1776910108345,49.51,78275.93,20.7,0.01253,1e-05,2.39308]
[1776910113381,49.5,78292.59,20.7,0.01266,1e-05,2.41548]
[1776910118415,49.5,78282.65,20.7,0.01257,1e-05,2.39939]
[1776910123450,49.5,78287.08,20.7,0.0126,1e-05,2.40492]
[1776910128486,49.49,78281.51,20.7,0.01255,1e-05,2.3955]
[1776910133521,49.49,78275.72,20.7,0.01249,1e-05,2.38585]
[1776910138569,49.48,78296.25,20.7,0.01267,1e-05,2.41569]
[1776910143604,49.48,78278.03,20.7,0.0125,1e-05,2.38716]
[1776910148641,49.47,78283.78,20.7,0.01254,1e-05,2.39476]
[1776910153676,49.47,78275.35,20.7,0.01246,1e-05,2.38121]
[1776910158711,49.47,78291.12,20.7,0.01259,1e-05,2.40387]
[1776910163746,49.46,78298.83,20.7,0.01266,1e-05,2.41439]
[1776910168781,49.46,78297.51,20.7,0.01264,1e-05,2.41126]
[1776910173816,49.45,78305.41,20.7,0.01269,1e-05,2.4205]
[1776910178851,49.45,78303.73,20.7,0.01267,1e-05,2.41683]
[1776910183886,49.44,78300.42,20.7,0.01264,1e-05,2.41075]
[1776910185900,49.44,78281.38,20.7,0.01246,1e-05,2.38179]
[1776910190935,49.44,78280.3,20.7,0.01245,1e-05,2.37941]
[1776910196977,49.44,78280.17,20.7,0.01244,1e-05,2.37829]
[1776910202012,49.43,78292.57,20.7,0.01255,1e-05,2.39608]
[1776910207047,49.43,78294.64,20.7,0.01256,1e-05,2.39824]
[1776910212082,49.43,78298.42,20.7,0.01259,1e-05,2.40295]
[1776910217117,49.42,78296.94,20.7,0.01257,1e-05,2.39976]
[1776910222153,49.42,78297.24,20.7,0.01257,1e-05,2.39928]
[1776910227188,49.41,78295.61,20.7,0.01255,1e-05,2.39592]
[1776910232226,49.41,78295.83,20.7,0.01254,1e-05,2.39381]
[1776910237261,49.41,78298.94,20.7,0.01256,1e-05,2.39764]
[1776910242296,49.4,78302.61,20.7,0.01259,1e-05,2.4023]
[1776910247331,49.4,78312.2,20.7,0.01266,1e-05,2.41562]
[1776910252366,49.39,78319.83,20.7,0.01273,1e-05,2.42613]
[1776910257401,49.39,78311.93,20.7,0.01265,1e-05,2.41315]
[1776910262436,49.39,78297.92,20.7,0.01252,1e-05,2.39122]
[1776910264271,49.39,78295.68,20.7,0.0125,1e-05,2.38771]
[1776910264451,49.39,78295.26,20.7,0.01249,1e-05,2.38694]
[1776910269491,49.39,78290.26,20.7,0.01246,1e-05,2.38154]
[1776910274526,49.4,78288.04,20.7,0.01246,1e-05,2.38036]
[1776910279301,49.41,78283.52,20.7,0.01243,1e-05,2.3753]
[1776910284599,49.42,78279.47,20.7,0.01241,1e-05,2.37176]
[1776910287410,49.42,78287.53,20.7,0.01248,1e-05,2.38464]
[1776910292655,49.43,78289.34,20.7,0.0125,1e-05,2.38817]
[1776910298697,49.44,78289.71,20.7,0.01252,1e-05,2.39108]
[1776910303732,49.45,78294.96,20.7,0.01258,1e-05,2.40086]
[1776910308770,49.46,78302.34,20.7,0.01266,1e-05,2.41377]
[1776910313803,49.46,78307.42,20.7,0.01271,1e-05,2.42317]
[1776910318838,49.47,78306.83,20.7,0.01272,1e-05,2.42397]
[1776910322868,49.48,78288.03,20.7,0.01256,1e-05,2.39708]
[1776910327903,49.48,78286.54,20.7,0.01256,1e-05,2.39676]
[1776910332939,49.49,78284.86,20.7,0.01255,1e-05,2.39614]
[1776910337974,49.5,78287.17,20.7,0.01259,1e-05,2.40147]
[1776910343009,49.51,78287.78,20.7,0.0126,1e-05,2.40421]
[1776910348044,49.51,78282.46,20.7,0.01257,1e-05,2.39801]
[1776910353079,49.52,78296.0,20.7,0.01269,1e-05,2.41865]
[1776910358114,49.53,78297.9,20.7,0.01272,1e-05,2.42316]
[1776910363149,49.53,78298.02,20.7,0.01273,1e-05,2.42497]
[1776910368183,49.54,78301.84,20.7,0.01277,1e-05,2.43238]
[1776910373219,49.55,78301.59,20.7,0.01278,1e-05,2.43353]
[1776910378254,49.55,78299.42,20.7,0.01277,1e-05,2.43175]
[1776910383292,49.56,78276.87,20.7,0.01258,1e-05,2.39927]
[1776910388328,49.57,78270.53,20.7,0.01253,1e-05,2.39152]
[1776910393363,49.57,78257.64,20.7,0.01243,1e-05,2.37411]
[1776910398398,49.58,78267.52,20.7,0.01253,1e-05,2.39083]
[1776910403433,49.59,78271.68,20.7,0.01257,1e-05,2.39885]
[1776910408469,49.6,78275.46,20.7,0.01262,1e-05,2.40658]
[1776910413504,49.6,78263.73,20.7,0.01252,1e-05,2.38916]
[1776910418538,49.61,78252.11,20.7,0.01243,1e-05,2.37379]
[1776910423574,49.62,78253.17,20.7,0.01245,1e-05,2.37731]
[1776910428609,49.63,78256.16,20.7,0.01249,1e-05,2.38365]
[1776910433644,49.64,78261.33,20.7,0.01254,1e-05,2.3932]
[1776910437489,49.64,78260.29,20.7,0.01254,1e-05,2.39271]
[1776910442707,49.65,78261.4,20.7,0.01256,1e-05,2.39647]
[1776910447741,49.66,78256.64,20.7,0.01253,1e-05,2.39109]
[1776910452777,49.66,78256.9,20.7,0.01254,1e-05,2.39325]
[1776910457812,49.67,78259.44,20.7,0.01258,1e-05,2.39873]
[1776910460870,49.67,78244.27,20.7,0.01245,1e-05,2.3768]
[1776910460875,49.67,78239.86,20.7,0.01241,1e-05,2.37063]
[1776910466876,49.67,78235.87,20.7,0.01237,1e-05,2.36374]
[1776910471911,49.67,78231.37,20.7,0.01232,1e-05,2.35478]
[1776910476946,49.66,78223.74,20.7,0.01225,1e-05,2.34292]
[1776910481981,49.66,78221.71,20.7,0.01223,1e-05,2.33942]
[1776910487016,49.66,78221.0,20.7,0.01222,1e-05,2.33789]
[1776910492051,49.66,78203.79,20.7,0.01207,1e-05,2.3123]
[1776910497086,49.66,78190.49,20.7,0.01195,1e-05,2.29284]
[1776910502125,49.66,78174.37,20.7,0.01182,1e-05,2.26958]
[1776910503145,49.66,78152.35,20.7,0.01163,1e-05,2.23822]
[1776910508177,49.66,78134.79,20.7,0.01149,1e-05,2.21398]
[1776910513212,49.66,78138.04,20.7,0.01152,1e-05,2.21915]
[1776910517240,49.66,78114.89,20.7,0.01133,1e-05,2.18722]
[1776910522278,49.67,78112.9,20.7,0.01132,1e-05,2.18531]
[1776910527313,49.67,78117.76,20.7,0.01137,1e-05,2.19289]
[1776910532348,49.67,78122.45,20.7,0.0114,1e-05,2.19867]
[1776910537383,49.68,78115.88,20.7,0.01135,1e-05,2.19024]
[1776910542418,49.68,78122.69,20.7,0.01141,1e-05,2.20049]
[1776910547453,49.68,78122.79,20.7,0.01142,1e-05,2.20132]
[1776910552488,49.69,78131.32,20.7,0.01149,1e-05,2.21391]
[1776910556516,49.69,78156.43,20.7,0.0117,1e-05,2.24983]
[1776910561516,49.69,78171.79,20.7,0.01183,1e-05,2.272]
[1776910563589,49.69,78193.66,20.7,0.01202,1e-05,2.30359]
[1776910569029,49.69,78200.86,20.7,0.01208,1e-05,2.31388]
[1776910577673,49.69,78215.1,20.7,0.0122,1e-05,2.33391]
[1776910582709,49.68,78211.68,20.7,0.01216,1e-05,2.3285]
[1776910587744,49.68,78201.08,20.7,0.01207,1e-05,2.31262]
[1776910592780,49.68,78197.08,20.7,0.01203,1e-05,2.30505]
[1776910597815,49.68,78187.35,20.7,0.01194,1e-05,2.29082]
[1776910602850,49.68,78187.46,20.7,0.01194,1e-05,2.29086]
[1776910607887,49.68,78198.4,20.7,0.01204,1e-05,2.30648]
[1776910612922,49.68,78200.19,20.7,0.01205,1e-05,2.30881]
[1776910617958,49.68,78198.95,20.7,0.01204,1e-05,2.30674]
[1776910622996,49.68,78218.03,20.7,0.0122,1e-05,2.33423]
[1776910626019,49.67,78199.13,20.7,0.01204,1e-05,2.3064]
[1776910631052,49.67,78202.65,20.7,0.01206,1e-05,2.31122]
[1776910636089,49.67,78218.22,20.7,0.0122,1e-05,2.33351]
[1776910641124,49.67,78215.44,20.7,0.01217,1e-05,2.32897]
[1776910646159,49.67,78216.4,20.7,0.01217,1e-05,2.32997]
[1776910651196,49.67,78232.3,20.7,0.0123,1e-05,2.3513]
[1776910656231,49.66,78231.98,20.7,0.01229,1e-05,2.35017]
[1776910661265,49.66,78225.07,20.7,0.01223,1e-05,2.33951]
[1776910666301,49.66,78228.42,20.7,0.01226,1e-05,2.34394]
[1776910671336,49.66,78222.09,20.7,0.0122,1e-05,2.33416]
[1776910674357,49.66,78199.62,20.7,0.01201,1e-05,2.30121]
[1776910679392,49.66,78188.03,20.7,0.01191,1e-05,2.28441]
[1776910684427,49.66,78186.88,20.7,0.0119,1e-05,2.28278]
[1776910689467,49.66,78180.79,20.7,0.01185,1e-05,2.27408]
[1776910694500,49.66,78213.43,20.7,0.01212,1e-05,2.32135]
[1776910699534,49.65,78217.07,20.7,0.01215,1e-05,2.32625]
[1776910704570,49.65,78215.59,20.7,0.01214,1e-05,2.32378]
[1776910709610,49.65,78218.76,20.7,0.01216,1e-05,2.32808]
[1776910714645,49.65,78225.71,20.7,0.01221,1e-05,2.3363]
[1776910719692,49.65,78212.32,20.7,0.0121,1e-05,2.31631]
[1776910724718,49.65,78204.56,20.7,0.01203,1e-05,2.30482]
[1776910729753,49.65,78202.44,20.7,0.01201,1e-05,2.30159]
[1776910734788,49.65,78203.51,20.7,0.01202,1e-05,2.30298]
[1776910739822,49.65,78209.72,20.7,0.01207,1e-05,2.31177]
[1776910744859,49.64,78225.69,20.7,0.0122,1e-05,2.3347]
[1776910749895,49.64,78230.18,20.7,0.01224,1e-05,2.34083]
[1776910754930,49.64,78229.93,20.7,0.01223,1e-05,2.33997]
[1776910759964,49.64,78236.6,20.7,0.01229,1e-05,2.34934]
[1776910764999,49.64,78233.41,20.7,0.01226,1e-05,2.34408]
[1776910770035,49.63,78222.1,20.7,0.01216,1e-05,2.32712]
[1776910775069,49.63,78217.85,20.7,0.01211,1e-05,2.3191]
[1776910780105,49.63,78217.68,20.7,0.01211,1e-05,2.31862]
[1776910785139,49.63,78217.18,20.7,0.0121,1e-05,2.31768]
[1776910790175,49.63,78217.91,20.7,0.01211,1e-05,2.31851]
[1776910795502,49.63,78232.79,20.7,0.01224,1e-05,2.34008]
[1776910795668,49.63,78232.93,20.7,0.01224,1e-05,2.3402]
[1776910796367,49.63,78178.29,20.7,0.01177,1e-05,2.26097]
[1776910797124,49.63,78178.29,20.7,0.01177,1e-05,2.26097]
[1776910797224,49.63,78152.08,20.7,0.01156,1e-05,2.22477]
[1776910799239,49.63,78130.52,20.7,0.01138,1e-05,2.19475]
[1776910804274,49.64,78129.33,20.7,0.01138,1e-05,2.1939]
[1776910807296,49.64,78157.63,20.7,0.01161,1e-05,2.23411]
[1776910812333,49.64,78167.68,20.7,0.0117,1e-05,2.24871]
[1776910817368,49.64,78172.87,20.7,0.01174,1e-05,2.25644]
[1776910822403,49.64,78165.6,20.7,0.01168,1e-05,2.24635]
[1776910827438,49.64,78181.77,20.7,0.01182,1e-05,2.26967]
[1776910832474,49.64,78184.95,20.7,0.01184,1e-05,2.27269]
[1776910837509,49.64,78189.47,20.7,0.01188,1e-05,2.27913]
[1776910842544,49.64,78182.33,20.7,0.01182,1e-05,2.26875]
[1776910847579,49.64,78188.61,20.7,0.01187,1e-05,2.27769]
[1776910852619,49.64,78188.52,20.7,0.01187,1e-05,2.27742]
[1776910857654,49.64,78195.71,20.7,0.01193,1e-05,2.28757]
[1776910862717,49.64,78195.06,20.7,0.01192,1e-05,2.2864]
[1776910867733,49.64,78196.63,20.7,0.01193,1e-05,2.28838]
[1776910872769,49.64,78216.16,20.7,0.0121,1e-05,2.31643]
[1776910877804,49.64,78229.45,20.7,0.01221,1e-05,2.33534]
[1776910882839,49.63,78214.59,20.7,0.01208,1e-05,2.31311]
[1776910887875,49.63,78212.16,20.7,0.01206,1e-05,2.3092]
[1776910892911,49.63,78216.08,20.7,0.01208,1e-05,2.31307]
[1776910897947,49.63,78225.9,20.7,0.01216,1e-05,2.32707]
[1776910902982,49.63,78221.25,20.7,0.01212,1e-05,2.31976]
[1776910908017,49.63,78212.86,20.7,0.01204,1e-05,2.30719]
[1776910913397,49.63,78204.01,20.7,0.01197,1e-05,2.2942]
[1776910919094,49.63,78205.57,20.7,0.01198,1e-05,2.29622]
[1776910924129,49.63,78191.5,20.7,0.01186,1e-05,2.27586]
[1776910929306,49.63,78201.82,20.7,0.01195,1e-05,2.29076]
[1776910930641,49.63,78177.77,20.7,0.01174,1e-05,2.25618]
[1776910936213,49.63,78186.37,20.7,0.01182,1e-05,2.26876]
[1776910941249,49.63,78188.44,20.7,0.01184,1e-05,2.2718]
[1776910943262,49.63,78209.62,20.7,0.01202,1e-05,2.30238]
[1776910948297,49.63,78218.1,20.7,0.01209,1e-05,2.31442]
[1776910953332,49.62,78226.71,20.7,0.01215,1e-05,2.32512]
[1776910958366,49.62,78216.89,20.7,0.01207,1e-05,2.31044]
[1776910963405,49.62,78197.05,20.7,0.01189,1e-05,2.28152]
[1776910968440,49.62,78189.64,20.7,0.01183,1e-05,2.27097]
[1776910973475,49.62,78190.92,20.7,0.01184,1e-05,2.27289]
[1776910978512,49.62,78186.09,20.7,0.0118,1e-05,2.26601]
[1776910983547,49.62,78173.13,20.7,0.0117,1e-05,2.24767]
[1776910988582,49.62,78161.53,20.7,0.0116,1e-05,2.23149]
[1776910993617,49.63,78157.53,20.7,0.01157,1e-05,2.22621]
[1776910998651,49.63,78150.62,20.7,0.01152,1e-05,2.21696]
[1776911003686,49.63,78159.76,20.7,0.01159,1e-05,2.23035]
[1776911005701,49.63,78139.5,20.7,0.01143,1e-05,2.20199]
[1776911010736,49.63,78144.67,20.7,0.01147,1e-05,2.20989]
[1776911011739,49.63,78144.67,20.7,0.01147,1e-05,2.20989]
[1776911011745,49.63,78144.0,20.7,0.01146,1e-05,2.20758]
[1776911011886,49.63,78144.0,20.7,0.01146,1e-05,2.20758]
[1776911012752,49.63,78145.6,20.7,0.01148,1e-05,2.20995]
[1776911016780,49.64,78126.92,20.7,0.01133,1e-05,2.18436]
[1776911021815,49.64,78139.26,20.7,0.01143,1e-05,2.20237]
[1776911027551,49.64,78131.58,20.7,0.01137,1e-05,2.19221]
[1776911032891,49.65,78139.91,20.7,0.01145,1e-05,2.20497]
[1776911037926,49.65,78144.89,20.7,0.01149,1e-05,2.21265]
[1776911042966,49.65,78141.2,20.7,0.01147,1e-05,2.20802]
[1776911048003,49.66,78136.94,20.7,0.01143,1e-05,2.20274]
[1776911053038,49.66,78136.23,20.7,0.01143,1e-05,2.20247]
[1776911058072,49.66,78147.45,20.7,0.01153,1e-05,2.21894]
[1776911063107,49.66,78150.96,20.7,0.01156,1e-05,2.22446]
[1776911068143,49.67,78151.88,20.7,0.01157,1e-05,2.22629]
[1776911073178,49.67,78143.38,20.7,0.0115,1e-05,2.21348]
[1776911078213,49.67,78152.6,20.7,0.01158,1e-05,2.22706]
[1776911083484,49.67,78152.88,20.7,0.01158,1e-05,2.22787]
[1776911085265,49.68,78125.6,20.7,0.01136,1e-05,2.18994]
[1776911090299,49.68,78122.21,20.7,0.01134,1e-05,2.18591]
[1776911095563,49.68,78111.33,20.7,0.01126,1e-05,2.17175]
[1776911101069,49.69,78113.53,20.7,0.01128,1e-05,2.1759]
[1776911104500,49.69,78122.0,20.7,0.01135,1e-05,2.18817]
[1776911104616,49.69,78103.11,20.7,0.0112,1e-05,2.16199]
[1776911108435,49.69,78084.48,20.7,0.01106,1e-05,2.13749]
[1776911110465,49.7,78044.62,20.7,0.01074,1e-05,2.0838]
[1776911113343,49.7,78042.07,20.7,0.01073,1e-05,2.08131]
[1776911113488,49.7,78058.01,20.7,0.01086,1e-05,2.10306]
[1776911114227,49.7,78058.01,20.7,0.01086,1e-05,2.10306]
[1776911114495,49.7,78062.15,20.7,0.01089,1e-05,2.10948]
[1776911118194,49.71,78066.6,20.7,0.01093,1e-05,2.11638]
[1776911118526,49.71,78035.37,20.7,0.01069,1e-05,2.07438]
[1776911119533,49.71,78026.77,20.7,0.01063,1e-05,2.06355]
[1776911124567,49.72,78030.89,20.7,0.01067,1e-05,2.07086]
[1776911126723,49.72,78032.46,20.7,0.01068,1e-05,2.0733]
[1776911133311,49.73,78014.31,20.7,0.01055,1e-05,2.05027]
[1776911139230,49.74,78022.11,20.7,0.01062,1e-05,2.06284]
[1776911145405,49.75,78038.65,20.7,0.01076,1e-05,2.08694]
[1776911149744,49.76,78067.01,20.7,0.011,1e-05,2.12674]
[1776911154780,49.76,78080.34,20.7,0.01111,1e-05,2.14611]
[1776911159190,49.77,78097.54,20.7,0.01125,1e-05,2.17062]
[1776911161837,49.77,78130.37,20.7,0.01152,1e-05,2.21684]
[1776911166873,49.77,78116.76,20.7,0.01141,1e-05,2.19837]
[1776911171927,49.77,78123.4,20.7,0.01147,1e-05,2.20828]
[1776911175992,49.77,78087.91,20.7,0.01119,1e-05,2.15935]
[1776911181035,49.78,78082.49,20.7,0.01115,1e-05,2.15305]
[1776911186069,49.78,78098.38,20.7,0.01128,1e-05,2.17592]
[1776911191105,49.79,78095.4,20.7,0.01126,1e-05,2.17119]
[1776911196139,49.79,78090.46,20.7,0.01122,1e-05,2.16529]
[1776911201175,49.8,78092.88,20.7,0.01125,1e-05,2.16957]
[1776911206226,49.8,78082.33,20.7,0.01117,1e-05,2.15597]
[1776911211261,49.8,78092.41,20.7,0.01126,1e-05,2.17079]
[1776911216296,49.81,78092.85,20.7,0.01126,1e-05,2.1723]
[1776911221334,49.81,78083.26,20.7,0.01119,1e-05,2.16]
[1776911226369,49.82,78074.08,20.7,0.01113,1e-05,2.14841]
[1776911231404,49.82,78080.19,20.7,0.01118,1e-05,2.15787]
[1776911236440,49.82,78090.1,20.7,0.01127,1e-05,2.17246]
[1776911241475,49.83,78092.93,20.7,0.01129,1e-05,2.17737]
[1776911246510,49.83,78094.87,20.7,0.01131,1e-05,2.18083]
[1776911251545,49.84,78096.26,20.7,0.01132,1e-05,2.18204]
[1776911254566,49.84,78095.15,20.7,0.01132,1e-05,2.18096]
[1776911256580,49.84,78090.33,20.7,0.01128,1e-05,2.17461]
[1776911261615,49.84,78091.48,20.7,0.01129,1e-05,2.17701]
[1776911266650,49.85,78083.17,20.7,0.01123,1e-05,2.1664]
[1776911271684,49.85,78087.64,20.7,0.01127,1e-05,2.17346]
[1776911276720,49.85,78085.35,20.7,0.01126,1e-05,2.17116]
[1776911281755,49.86,78077.06,20.7,0.0112,1e-05,2.16067]
[1776911286790,49.86,78077.14,20.7,0.01121,1e-05,2.16175]
[1776911291827,49.87,78082.93,20.7,0.01126,1e-05,2.1707]
[1776911296862,49.87,78092.56,20.7,0.01134,1e-05,2.18489]
[1776911301896,49.87,78096.84,20.7,0.01138,1e-05,2.19156]
[1776911306932,49.88,78092.44,20.7,0.01135,1e-05,2.18618]
[1776911311966,49.88,78085.33,20.7,0.01129,1e-05,2.17565]
[1776911317002,49.88,78074.73,20.7,0.01121,1e-05,2.16191]
[1776911321034,49.89,78041.18,20.7,0.01095,1e-05,2.11693]
[1776911326068,49.89,78034.32,20.7,0.0109,1e-05,2.10901]
[1776911331105,49.9,78035.95,20.7,0.01092,1e-05,2.11257]
[1776911336139,49.9,78047.82,20.7,0.01102,1e-05,2.12994]
[1776911341175,49.91,78054.28,20.7,0.01108,1e-05,2.13988]
[1776911346212,49.91,78080.14,20.7,0.01129,1e-05,2.17638]
[1776911351248,49.92,78075.39,20.7,0.01126,1e-05,2.1706]
[1776911356282,49.92,78080.84,20.7,0.01131,1e-05,2.17892]
[1776911361318,49.92,78075.22,20.7,0.01127,1e-05,2.17196]
[1776911366355,49.93,78060.68,20.7,0.01116,1e-05,2.15288]
[1776911371390,49.93,78064.98,20.7,0.01119,1e-05,2.15825]
[1776911376425,49.94,78066.45,20.7,0.01121,1e-05,2.1612]
[1776911381460,49.94,78066.2,20.7,0.01121,1e-05,2.16175]
[1776911386495,49.94,78065.57,20.7,0.01121,1e-05,2.16175]
[1776911391530,49.95,78064.03,20.7,0.0112,1e-05,2.16051]
[1776911396564,49.95,78062.47,20.7,0.0112,1e-05,2.15926]
[1776911401600,49.96,78071.38,20.7,0.01127,1e-05,2.17238]
[1776911406635,49.96,78082.16,20.7,0.01136,1e-05,2.18809]
[1776911411671,49.96,78068.72,20.7,0.01126,1e-05,2.17027]
[1776911416706,49.97,78068.04,20.7,0.01126,1e-05,2.1701]
[1776911421741,49.97,78066.68,20.7,0.01125,1e-05,2.16899]
[1776911426776,49.97,78072.38,20.7,0.0113,1e-05,2.17754]
[1776911431811,49.97,78069.66,20.7,0.01128,1e-05,2.17297]
[1776911436846,49.98,78052.33,20.7,0.01114,1e-05,2.14992]
[1776911441881,49.98,78035.98,20.7,0.01102,1e-05,2.12859]
[1776911446916,49.99,78029.49,20.7,0.01097,1e-05,2.12094]
[1776911451951,49.99,78029.92,20.7,0.01098,1e-05,2.12268]
[1776911457027,50.0,78013.25,20.7,0.01086,1e-05,2.10141]
[1776911462063,50.0,77996.16,20.7,0.01074,1e-05,2.07995]
[1776911467099,50.01,78004.01,20.7,0.01081,1e-05,2.09192]
[1776911472136,50.01,78008.1,20.7,0.01084,1e-05,2.0985]
[1776911475285,50.02,77999.72,20.8,0.01078,1e-05,2.0881]
[1776911475292,50.02,77999.72,20.8,0.01078,1e-05,2.0881]
[1776911475349,50.02,78007.17,20.8,0.01084,1e-05,2.09835]
[1776911477162,50.02,78008.0,20.8,0.01085,1e-05,2.09967]
[1776911481480,50.02,78016.98,20.8,0.01093,1e-05,2.1127]
[1776911487241,50.03,78013.64,20.8,0.01091,1e-05,2.10932]
[1776911487432,50.03,78013.64,20.8,0.01091,1e-05,2.10932]
[1776911493283,50.03,78013.34,20.8,0.0109,1e-05,2.1086]
[1776911497311,50.04,78036.35,20.8,0.01109,1e-05,2.14043]
[1776911502345,50.04,78044.0,20.8,0.01116,1e-05,2.15152]
[1776911507382,50.04,78034.79,20.8,0.01109,1e-05,2.13957]
[1776911512417,50.05,78029.58,20.8,0.01105,1e-05,2.13322]
[1776911517452,50.05,78032.49,20.8,0.01108,1e-05,2.13789]
[1776911520580,50.05,78035.08,20.8,0.0111,1e-05,2.1417]
[1776911523496,50.05,78057.19,20.8,0.01128,1e-05,2.17245]
[1776911528530,50.05,78068.3,20.8,0.01137,1e-05,2.18814]
[1776911533566,50.06,78068.95,20.8,0.01138,1e-05,2.18934]
[1776911538600,50.06,78068.62,20.8,0.01138,1e-05,2.1892]
[1776911542633,50.06,78048.37,20.8,0.01121,1e-05,2.16162]
[1776911547668,50.06,78055.4,20.8,0.01127,1e-05,2.1718]
[1776911552703,50.06,78046.37,20.8,0.0112,1e-05,2.15843]
[1776911557739,50.07,78057.95,20.8,0.01129,1e-05,2.17489]
[1776911561643,50.07,78050.7,20.8,0.01124,1e-05,2.16522]
[1776911566801,50.07,78052.37,20.8,0.01125,1e-05,2.16815]
[1776911571837,50.07,78052.3,20.8,0.01126,1e-05,2.16858]
[1776911576872,50.07,78053.24,20.8,0.01127,1e-05,2.17036]
[1776911581906,50.08,78062.02,20.8,0.01134,1e-05,2.18294]
[1776911586941,50.08,78067.14,20.8,0.01139,1e-05,2.1904]
[1776911591976,50.08,78057.53,20.8,0.01131,1e-05,2.17743]
[1776911597013,50.08,78064.79,20.8,0.01137,1e-05,2.18784]
[1776911602048,50.08,78065.18,20.8,0.01138,1e-05,2.18876]
[1776911607083,50.08,78074.07,20.8,0.01145,1e-05,2.20142]
[1776911610830,50.08,78076.84,20.8,0.01147,1e-05,2.20539]
[1776911616155,50.09,78064.41,20.8,0.01137,1e-05,2.187]
[1776911621189,50.09,78064.99,20.8,0.01137,1e-05,2.18815]
[1776911626224,50.09,78059.52,20.8,0.01133,1e-05,2.18101]
[1776911631260,50.09,78054.87,20.8,0.0113,1e-05,2.17503]
[1776911636294,50.09,78036.42,20.8,0.01115,1e-05,2.1502]
[1776911641489,50.1,78034.89,20.8,0.01114,1e-05,2.14866]
[1776911647372,50.1,78033.4,20.8,0.01114,1e-05,2.14756]
[1776911652407,50.1,78045.25,20.8,0.01123,1e-05,2.16439]
[1776911657605,50.1,78057.16,20.8,0.01133,1e-05,2.18123]
[1776911657607,50.1,78057.16,20.8,0.01133,1e-05,2.18123]
[1776911663484,50.11,78060.28,20.8,0.01136,1e-05,2.18595]
[1776911668519,50.11,78056.26,20.8,0.01133,1e-05,2.18073]
[1776911671946,50.11,78041.96,20.8,0.01121,1e-05,2.15987]
[1776911677585,50.11,78035.66,20.8,0.01116,1e-05,2.15197]
[1776911682620,50.11,78050.97,20.8,0.01129,1e-05,2.17355]
[1776911687654,50.12,78053.08,20.8,0.01131,1e-05,2.17683]
[1776911692691,50.12,78049.82,20.8,0.01129,1e-05,2.17273]
[1776911697726,50.12,78049.65,20.8,0.01129,1e-05,2.17291]
[1776911702761,50.12,78038.62,20.8,0.0112,1e-05,2.15825]
[1776911707795,50.12,78037.07,20.8,0.01119,1e-05,2.15667]
[1776911709501,50.12,78037.07,20.8,0.01119,1e-05,2.15667]
[1776911713838,50.13,78055.92,20.8,0.01135,1e-05,2.18321]
[1776911714663,50.13,78055.92,20.8,0.01135,1e-05,2.18321]
[1776911719880,50.13,78059.81,20.8,0.01138,1e-05,2.18894]
[1776911724914,50.13,78058.13,20.8,0.01137,1e-05,2.18693]
[1776911729949,50.13,78057.13,20.8,0.01136,1e-05,2.1859]
[1776911734985,50.13,78067.47,20.8,0.01144,1e-05,2.19902]
[1776911740025,50.13,78064.58,20.8,0.01142,1e-05,2.19525]
[1776911741185,50.13,78064.58,20.8,0.01142,1e-05,2.19525]
[1776911747566,50.13,78077.74,20.8,0.01153,1e-05,2.21383]
[1776911753116,50.14,78076.33,20.8,0.01152,1e-05,2.21202]
[1776911757144,50.14,78095.39,20.8,0.01168,1e-05,2.23885]
[1776911762178,50.14,78123.77,20.8,0.01191,1e-05,2.27901]
[1776911764369,50.14,78130.85,20.8,0.01197,1e-05,2.2891]
[1776911767268,50.13,78132.65,20.8,0.01198,1e-05,2.29138]
[1776911773256,50.13,78141.79,20.8,0.01206,1e-05,2.30353]
[1776911778291,50.13,78136.37,20.8,0.01201,1e-05,2.29509]
[1776911782325,50.13,78117.16,20.8,0.01184,1e-05,2.26728]
[1776911787360,50.12,78114.63,20.8,0.01182,1e-05,2.26333]
[1776911792395,50.12,78101.16,20.8,0.0117,1e-05,2.24247]
[1776911797430,50.12,78090.64,20.8,0.01161,1e-05,2.22752]
[1776911802468,50.12,78084.78,20.8,0.01156,1e-05,2.21934]
[1776911807503,50.12,78094.06,20.8,0.01164,1e-05,2.23237]
[1776911812538,50.12,78087.54,20.8,0.01158,1e-05,2.22321]
[1776911817573,50.12,78073.58,20.8,0.01147,1e-05,2.20381]
[1776911821718,50.12,78070.55,20.8,0.01145,1e-05,2.19974]
[1776911823618,50.12,78044.52,20.8,0.01124,1e-05,2.16405]
[1776911824782,50.12,78043.55,20.8,0.01123,1e-05,2.16283]
[1776911830667,50.13,78047.06,20.8,0.01126,1e-05,2.16827]
[1776911835702,50.13,78030.64,20.8,0.01113,1e-05,2.14643]
[1776911837498,50.13,78030.2,20.8,0.01113,1e-05,2.14598]
[1776911839449,50.13,78023.01,20.8,0.01108,1e-05,2.13649]
[1776911844769,50.14,78002.17,20.8,0.01092,1e-05,2.1095]
[1776911846178,50.14,78002.2,20.8,0.01092,1e-05,2.10974]
[1776911850171,50.14,78004.96,20.8,0.01095,1e-05,2.11406]
[1776911852944,50.14,78020.29,20.8,0.01106,1e-05,2.13386]
[1776911858867,50.15,78013.6,20.8,0.01102,1e-05,2.12614]
[1776911859996,50.15,78013.6,20.8,0.01102,1e-05,2.12614]
[1776911861973,50.15,78019.96,20.8,0.01107,1e-05,2.13509]
[1776911861980,50.15,78019.96,20.8,0.01107,1e-05,2.13509]
[1776911863512,50.15,78019.91,20.8,0.01107,1e-05,2.13518]
[1776911863584,50.15,77992.25,20.8,0.01086,1e-05,2.09832]
[1776911868634,50.16,77979.22,20.8,0.01076,1e-05,2.08168]
[1776911869758,50.16,77974.89,20.8,0.01073,1e-05,2.07644]
[1776911871078,50.16,77973.04,20.8,0.01072,1e-05,2.07424]
[1776911871174,50.16,77973.04,20.8,0.01072,1e-05,2.07424]
[1776911871776,50.16,77973.04,20.8,0.01072,1e-05,2.07424]
[1776911871959,50.16,77950.71,20.8,0.01055,1e-05,2.04535]
[1776911874902,50.16,77940.86,20.8,0.01048,1e-05,2.03311]
[1776911876301,50.17,77944.62,20.8,0.01051,1e-05,2.03835]
[1776911877571,50.17,77951.2,20.8,0.01056,1e-05,2.04759]
[1776911877852,50.17,77956.84,20.8,0.01061,1e-05,2.05528]
[1776911881206,50.17,77953.86,20.8,0.01059,1e-05,2.05196]
[1776911883073,50.18,77966.47,20.8,0.01069,1e-05,2.06915]
[1776911883619,50.18,77966.47,20.8,0.01069,1e-05,2.06915]
[1776911884978,50.18,77974.93,20.8,0.01075,1e-05,2.08089]
[1776911887084,50.18,77993.07,20.8,0.0109,1e-05,2.10553]
[1776911887276,50.18,77993.07,20.8,0.0109,1e-05,2.10553]
[1776911888112,50.18,77955.43,20.8,0.01061,1e-05,2.05598]
[1776911893293,50.19,77950.36,20.8,0.01058,1e-05,2.05048]
[1776911895793,50.19,77947.5,20.8,0.01056,1e-05,2.04732]
[1776911896354,50.19,77945.2,20.8,0.01054,1e-05,2.04461]
[1776911900084,50.2,77927.13,20.8,0.01042,1e-05,2.0227]
[1776911902667,50.2,77935.78,20.8,0.01048,1e-05,2.03428]
[1776911904159,50.2,77939.23,20.8,0.01051,1e-05,2.03942]
[1776911905723,50.2,77938.63,20.8,0.01051,1e-05,2.03895]
[1776911908145,50.21,77938.7,20.8,0.01052,1e-05,2.03997]
[1776911908786,50.21,77938.7,20.8,0.01052,1e-05,2.03997]
[1776911910194,50.21,77947.16,20.8,0.01059,1e-05,2.05167]
[1776911911890,50.21,77946.78,20.8,0.01058,1e-05,2.05035]
[1776911912094,50.21,77946.78,20.8,0.01058,1e-05,2.05035]
[1776911913325,50.22,77915.1,20.8,0.01034,1e-05,2.00971]
[1776911914305,50.22,77891.16,20.8,0.01017,1e-05,1.9793]
[1776911914952,50.22,77891.16,20.8,0.01017,1e-05,1.9793]
[1776911918311,50.22,77898.98,20.8,0.01023,1e-05,1.99046]
[1776911921118,50.23,77895.3,20.8,0.01021,1e-05,1.98692]
[1776911924106,50.23,77897.3,20.8,0.01023,1e-05,1.99066]
[1776911927583,50.24,77890.3,20.8,0.01019,1e-05,1.9829]
[1776911933454,50.25,77889.65,20.8,0.0102,1e-05,1.98534]
[1776911937943,50.26,77899.27,20.8,0.01028,1e-05,1.99922]
[1776911938492,50.26,77879.74,20.8,0.01014,1e-05,1.97465]
[1776911939764,50.26,77879.74,20.8,0.01014,1e-05,1.97465]
[1776911945540,50.28,77875.03,20.8,0.01013,1e-05,1.97166]
[1776911950575,50.29,77872.69,20.8,0.01012,1e-05,1.9708]
[1776911955610,50.3,77880.37,20.8,0.01019,1e-05,1.98261]
[1776911960645,50.31,77898.05,20.8,0.01033,1e-05,2.00715]
[1776911965680,50.31,77907.47,20.8,0.01041,1e-05,2.02099]
[1776911970715,50.32,77919.43,20.8,0.01051,1e-05,2.03815]
[1776911975750,50.33,77923.06,20.8,0.01054,1e-05,2.04295]
[1776911979365,50.33,77909.1,20.8,0.01044,1e-05,2.02572]
[1776911979778,50.33,77882.15,20.8,0.01024,1e-05,1.99134]
[1776911980785,50.33,77862.78,20.8,0.0101,1e-05,1.96707]
[1776911982825,50.34,77869.37,20.8,0.01015,1e-05,1.97585]
[1776911988841,50.35,77894.75,20.8,0.01036,1e-05,2.01095]
[1776911993876,50.36,77900.56,20.8,0.01041,1e-05,2.02017]
[1776911998916,50.36,77906.98,20.8,0.01047,1e-05,2.03011]
[1776912003951,50.37,77905.11,20.8,0.01046,1e-05,2.02926]
[1776912008986,50.38,77919.42,20.8,0.01058,1e-05,2.04938]
[1776912014022,50.38,77922.45,20.8,0.01061,1e-05,2.05474]
[1776912015886,50.38,77922.45,20.8,0.01061,1e-05,2.05474]
[1776912017806,50.39,77917.91,20.8,0.01058,1e-05,2.04935]
[1776912017856,50.39,77884.54,20.8,0.01033,1e-05,2.0061]
[1776912023104,50.4,77889.26,20.8,0.01038,1e-05,2.01455]
[1776912028140,50.41,77896.67,20.8,0.01044,1e-05,2.02577]
[1776912033174,50.41,77896.68,20.8,0.01044,1e-05,2.02593]
[1776912038210,50.42,77891.57,20.8,0.01042,1e-05,2.02095]
[1776912039374,50.42,77891.57,20.8,0.01042,1e-05,2.02095]
[1776912040744,50.42,77892.08,20.8,0.01042,1e-05,2.02194]
[1776912040845,50.42,77863.11,20.8,0.01021,1e-05,1.98511]
[1776912041665,50.42,77863.11,20.8,0.01021,1e-05,1.98511]
[1776912045200,50.44,77854.89,20.8,0.01017,1e-05,1.97827]
[1776912047574,50.45,77849.14,20.8,0.01014,1e-05,1.97278]
[1776912054038,50.47,77843.09,20.8,0.01013,1e-05,1.97055]
[1776912054323,50.48,77840.61,20.8,0.01012,1e-05,1.96924]
[1776912058025,50.49,77844.17,20.8,0.01015,1e-05,1.97454]
[1776912058039,50.49,77844.1,20.8,0.01015,1e-05,1.97484]
[1776912063397,50.51,77841.97,20.8,0.01016,1e-05,1.97701]
[1776912068432,50.53,77850.76,20.8,0.01025,1e-05,1.99259]
[1776912073467,50.55,77857.5,20.8,0.01033,1e-05,2.00548]
[1776912078502,50.57,77852.5,20.8,0.01032,1e-05,2.00331]
[1776912083537,50.59,77859.78,20.8,0.0104,1e-05,2.01681]
[1776912086776,50.6,77865.61,20.8,0.01045,1e-05,2.02594]
[1776912086864,50.6,77865.38,20.8,0.01045,1e-05,2.02645]
[1776912088762,50.6,77866.09,20.8,0.01046,1e-05,2.02765]
[1776912094614,50.61,77868.47,20.8,0.01048,1e-05,2.03128]
[1776912099649,50.62,77869.74,20.8,0.0105,1e-05,2.03433]
[1776912104770,50.62,77871.94,20.8,0.01052,1e-05,2.03825]
[1776912104856,50.62,77871.94,20.8,0.01052,1e-05,2.03825]
[1776912110154,50.63,77864.16,20.8,0.01047,1e-05,2.0298]
[1776912111490,50.63,77863.03,20.8,0.01047,1e-05,2.02863]
[1776912112748,50.63,77837.2,20.8,0.01028,1e-05,1.99607]
[1776912115548,50.64,77824.31,20.8,0.01019,1e-05,1.9804]
[1776912120798,50.65,77822.76,20.8,0.01019,1e-05,1.98065]
[1776912125833,50.66,77814.07,20.8,0.01014,1e-05,1.97157]
[1776912128345,50.66,77818.58,20.8,0.01018,1e-05,1.97804]
[1776912131022,50.66,77819.93,20.8,0.01019,1e-05,1.98051]
[1776912131863,50.66,77825.07,20.8,0.01023,1e-05,1.9874]
[1776912134554,50.67,77831.61,20.8,0.01028,1e-05,1.9968]
[1776912137139,50.67,77830.35,20.8,0.01028,1e-05,1.99624]
[1776912142952,50.68,77839.68,20.8,0.01036,1e-05,2.01016]
[1776912148155,50.69,77843.34,20.8,0.0104,1e-05,2.01609]
[1776912148299,50.69,77843.78,20.8,0.0104,1e-05,2.01695]
[1776912149871,50.69,77828.39,20.8,0.01029,1e-05,1.99757]
[1776912154318,50.7,77830.49,20.8,0.01031,1e-05,2.00057]
[1776912158275,50.71,77827.98,20.8,0.0103,1e-05,1.99868]
[1776912159829,50.71,77823.76,20.8,0.01027,1e-05,1.99363]
[1776912162110,50.71,77803.52,20.8,0.01012,1e-05,1.96871]
[1776912166125,50.72,77810.6,20.8,0.01018,1e-05,1.97918]
[1776912168276,50.72,77797.59,20.8,0.0101,1e-05,1.96391]
[1776912171986,50.73,77793.7,20.8,0.01008,1e-05,1.96021]
[1776912173072,50.73,77793.85,20.8,0.01008,1e-05,1.96079]
[1776912174497,50.73,77794.92,20.8,0.01009,1e-05,1.96293]
[1776912175081,50.73,77794.92,20.8,0.01009,1e-05,1.96293]
[1776912177557,50.74,77806.19,20.8,0.01018,1e-05,1.9779]
[1776912181042,50.75,77805.1,20.8,0.01018,1e-05,1.97799]
[1776912183718,50.75,77811.67,20.8,0.01023,1e-05,1.98702]
[1776912187598,50.76,77821.52,20.8,0.01031,1e-05,2.00127]
[1776912190036,50.76,77821.24,20.8,0.01031,1e-05,2.00157]
[1776912195340,50.77,77816.0,20.8,0.01029,1e-05,1.99727]
[1776912200375,50.78,77819.87,20.8,0.01033,1e-05,2.00392]
[1776912203276,50.78,77823.22,20.8,0.01036,1e-05,2.00887]
[1776912208431,50.79,77834.58,20.8,0.01045,1e-05,2.02537]
[1776912213466,50.8,77841.77,20.8,0.01051,1e-05,2.03473]
[1776912218501,50.8,77849.17,20.8,0.01057,1e-05,2.04569]
[1776912223537,50.81,77853.73,20.8,0.01062,1e-05,2.05288]
[1776912228571,50.82,77853.57,20.8,0.01062,1e-05,2.05388]
[1776912230585,50.82,77874.99,20.8,0.01079,1e-05,2.08234]
[1776912235620,50.82,77878.14,20.8,0.01082,1e-05,2.08741]
[1776912240659,50.83,77885.21,20.8,0.01088,1e-05,2.0976]
[1776912245694,50.83,77886.13,20.8,0.01089,1e-05,2.09963]
[1776912249601,50.83,77898.96,20.8,0.01099,1e-05,2.11712]
[1776912254758,50.83,77896.8,20.8,0.01098,1e-05,2.11497]
[1776912259793,50.84,77901.9,20.8,0.01102,1e-05,2.12243]
[1776912263821,50.84,77921.03,20.8,0.01117,1e-05,2.14852]
[1776912267517,50.84,77919.92,20.8,0.01117,1e-05,2.14727]
[1776912272885,50.84,77929.28,20.8,0.01124,1e-05,2.1589]
[1776912277919,50.84,77926.9,20.8,0.01122,1e-05,2.15607]
[1776912282954,50.85,77928.18,20.8,0.01123,1e-05,2.15819]
[1776912287989,50.85,77926.35,20.8,0.01122,1e-05,2.15611]
[1776912292017,50.85,77907.0,20.8,0.01107,1e-05,2.13048]
[1776912297051,50.85,77906.89,20.8,0.01107,1e-05,2.13092]
[1776912302087,50.85,77912.13,20.8,0.01112,1e-05,2.13852]
[1776912307122,50.86,77915.53,20.8,0.01115,1e-05,2.14354]
[1776912312158,50.86,77918.21,20.8,0.01117,1e-05,2.14755]
[1776912314603,50.86,77917.31,20.8,0.01116,1e-05,2.1465]
[1776912317084,50.86,77898.37,20.8,0.01102,1e-05,2.12132]
[1776912322230,50.86,77898.6,20.8,0.01102,1e-05,2.12238]
[1776912327263,50.87,77895.98,20.8,0.01101,1e-05,2.11952]
[1776912332298,50.87,77908.26,20.8,0.0111,1e-05,2.13512]
[1776912337333,50.87,77927.06,20.8,0.01125,1e-05,2.1609]
[1776912342367,50.87,77928.96,20.8,0.01127,1e-05,2.16381]
[1776912347403,50.87,77926.25,20.8,0.01125,1e-05,2.16044]
[1776912352438,50.88,77925.74,20.8,0.01125,1e-05,2.16013]
[1776912357473,50.88,77920.61,20.8,0.01121,1e-05,2.15354]
[1776912362508,50.88,77926.37,20.8,0.01125,1e-05,2.16168]
[1776912367496,50.88,77926.97,20.8,0.01126,1e-05,2.16272]
[1776912369606,50.88,77909.66,20.8,0.01113,1e-05,2.13951]
[1776912375604,50.88,77914.51,20.8,0.01117,1e-05,2.14669]
[1776912380639,50.89,77917.86,20.8,0.0112,1e-05,2.15159]
[1776912381479,50.89,77917.86,20.8,0.0112,1e-05,2.15159]
[1776912386681,50.89,77932.7,20.8,0.01132,1e-05,2.17195]
[1776912391716,50.89,77932.9,20.8,0.01131,1e-05,2.17094]
[1776912396752,50.89,77926.75,20.8,0.01126,1e-05,2.16287]
[1776912401785,50.89,77926.63,20.8,0.01126,1e-05,2.163]
[1776912406820,50.89,77936.92,20.8,0.01135,1e-05,2.17721]
[1776912411856,50.89,77950.0,20.8,0.01145,1e-05,2.19512]
[1776912416891,50.89,77948.13,20.8,0.01144,1e-05,2.19258]
[1776912421926,50.89,77944.71,20.8,0.01141,1e-05,2.1879]
[1776912423611,50.89,77940.9,20.8,0.01138,1e-05,2.18271]
[1776912425238,50.89,77931.24,20.8,0.0113,1e-05,2.16959]
[1776912425476,50.89,77920.59,20.8,0.01122,1e-05,2.15522]
[1776912425956,50.89,77900.49,20.8,0.01106,1e-05,2.12829]
[1776912428293,50.89,77896.03,20.8,0.01103,1e-05,2.12245]
[1776912434013,50.9,77899.73,20.8,0.01106,1e-05,2.12816]
[1776912439048,50.9,77901.59,20.8,0.01108,1e-05,2.13115]
[1776912444083,50.9,77894.41,20.8,0.01102,1e-05,2.12205]
[1776912449118,50.9,77891.32,20.8,0.011,1e-05,2.11854]
[1776912454153,50.91,77875.87,20.8,0.01088,1e-05,2.09732]
[1776912455107,50.91,77875.87,20.8,0.01088,1e-05,2.09732]
[1776912455823,50.91,77872.3,20.8,0.01085,1e-05,2.09277]
[1776912461201,50.91,77862.07,20.8,0.01078,1e-05,2.08046]
[1776912464256,50.91,77862.29,20.8,0.01079,1e-05,2.08113]
[1776912470265,50.92,77858.79,20.8,0.01077,1e-05,2.07786]
[1776912475300,50.92,77858.75,20.8,0.01077,1e-05,2.07881]
[1776912480335,50.93,77856.36,20.8,0.01076,1e-05,2.07667]
[1776912484365,50.93,77834.76,20.8,0.0106,1e-05,2.04941]
[1776912489403,50.94,77833.17,20.8,0.0106,1e-05,2.04861]
[1776912494437,50.94,77824.21,20.8,0.01054,1e-05,2.0383]
[1776912497236,50.95,77817.27,20.8,0.01049,1e-05,2.02991]
[1776912502493,50.95,77811.71,20.8,0.01046,1e-05,2.02451]
[1776912507528,50.96,77796.51,20.8,0.01035,1e-05,2.0066]
[1776912512563,50.97,77796.04,20.8,0.01035,1e-05,2.00617]
[1776912517598,50.98,77804.2,20.8,0.01042,1e-05,2.01811]
[1776912522633,50.98,77804.33,20.8,0.01043,1e-05,2.02003]
[1776912527668,50.99,77805.51,20.8,0.01045,1e-05,2.02292]
[1776912532703,51.0,77817.36,20.8,0.01055,1e-05,2.03953]
[1776912537738,51.0,77820.26,20.8,0.01058,1e-05,2.04451]
[1776912540684,51.0,77829.05,20.8,0.01065,1e-05,2.05635]
[1776912541726,51.01,77831.72,20.8,0.01067,1e-05,2.06004]
[1776912542453,51.01,77831.72,20.8,0.01067,1e-05,2.06004]
[1776912545074,51.01,77839.33,20.8,0.01073,1e-05,2.07055]
[1776912545367,51.01,77839.33,20.8,0.01073,1e-05,2.07055]
[1776912545581,51.01,77839.33,20.8,0.01073,1e-05,2.07055]
[1776912549710,51.01,77831.14,20.8,0.01067,1e-05,2.06092]
[1776912554858,51.02,77846.89,20.8,0.0108,1e-05,2.08261]
[1776912559893,51.02,77862.65,20.8,0.01093,1e-05,2.10412]
[1776912564928,51.03,77853.2,20.8,0.01086,1e-05,2.09237]
[1776912569962,51.03,77858.45,20.8,0.0109,1e-05,2.10006]
[1776912575017,51.03,77851.22,20.8,0.01084,1e-05,2.08986]
[1776912577471,51.03,77850.28,20.8,0.01084,1e-05,2.08878]
[1776912580175,51.04,77846.84,20.8,0.01081,1e-05,2.08476]
[1776912585490,51.04,77848.84,20.8,0.01083,1e-05,2.08823]
[1776912591132,51.04,77850.75,20.8,0.01086,1e-05,2.09183]
[1776912594152,51.05,77854.17,20.8,0.01088,1e-05,2.09678]
[1776912596166,51.05,77852.07,20.8,0.01087,1e-05,2.09431]
[1776912601202,51.05,77858.59,20.8,0.01092,1e-05,2.10364]
[1776912606236,51.05,77858.63,20.8,0.01093,1e-05,2.10435]
[1776912611275,51.06,77869.73,20.8,0.01102,1e-05,2.11968]
[1776912613873,51.06,77870.48,20.8,0.01103,1e-05,2.12087]
[1776912619332,51.06,77870.32,20.8,0.01103,1e-05,2.12126]
[1776912624366,51.06,77874.12,20.8,0.01106,1e-05,2.1268]
[1776912629402,51.06,77895.38,20.8,0.01123,1e-05,2.15566]
[1776912634437,51.06,77901.81,20.8,0.01127,1e-05,2.16303]
[1776912635477,51.06,77901.81,20.8,0.01127,1e-05,2.16303]
[1776912637354,51.06,77928.07,20.8,0.01148,1e-05,2.19874]
[1776912637458,51.06,77947.34,20.8,0.01164,1e-05,2.22518]
[1776912638394,51.06,77947.34,20.8,0.01164,1e-05,2.22518]
[1776912641680,51.06,77956.47,20.8,0.01171,1e-05,2.23744]
[1776912644615,51.06,77960.11,20.8,0.01174,1e-05,2.2423]
[1776912649344,51.06,77957.28,20.8,0.01171,1e-05,2.23788]
[1776912650834,51.06,77957.42,20.8,0.01171,1e-05,2.23789]
[1776912656592,51.06,77957.29,20.8,0.01171,1e-05,2.23718]
[1776912661627,51.06,77966.55,20.8,0.01178,1e-05,2.24958]
[1776912666662,51.05,77961.45,20.8,0.01174,1e-05,2.24195]
[1776912671697,51.05,77964.64,20.8,0.01176,1e-05,2.24583]
[1776912676732,51.05,77962.78,20.8,0.01174,1e-05,2.24265]
[1776912681767,51.05,77962.88,20.8,0.01174,1e-05,2.24222]
[1776912686802,51.04,77971.88,20.8,0.01181,1e-05,2.25402]
[1776912691837,51.04,77984.2,20.8,0.0119,1e-05,2.26899]
[1776912696871,51.04,77980.02,20.8,0.01186,1e-05,2.26239]
[1776912701907,51.03,77983.3,20.8,0.01188,1e-05,2.26627]
[1776912706942,51.03,77979.14,20.8,0.01184,1e-05,2.25975]
[1776912711988,51.03,77977.51,20.8,0.01183,1e-05,2.25695]
[1776912712874,51.03,77989.77,20.8,0.01193,1e-05,2.27399]
[1776912715769,51.02,78004.24,20.8,0.01205,1e-05,2.29386]
[1776912718843,51.02,77998.42,20.8,0.01199,1e-05,2.2851]
[1776912721432,51.02,78011.27,20.8,0.0121,1e-05,2.3029]
[1776912721910,51.02,78011.19,20.8,0.0121,1e-05,2.30258]
[1776912724571,51.02,78001.77,20.8,0.01202,1e-05,2.28886]
[1776912724977,51.02,78002.4,20.8,0.01202,1e-05,2.28957]
[1776912728902,51.01,78015.03,20.8,0.01212,1e-05,2.30668]
[1776912731151,51.01,78008.88,20.8,0.01207,1e-05,2.29755]
[1776912734270,51.01,78017.41,20.8,0.01214,1e-05,2.30908]
[1776912737471,51.01,78016.61,20.8,0.01213,1e-05,2.30733]
[1776912743208,51.0,78017.67,20.8,0.01213,1e-05,2.30745]
[1776912748244,51.0,78018.34,20.8,0.01213,1e-05,2.30743]
[1776912753279,50.99,78018.47,20.8,0.01211,1e-05,2.30511]
[1776912758313,50.99,78000.7,20.8,0.01196,1e-05,2.27906]
[1776912763372,50.99,77991.98,20.8,0.01188,1e-05,2.26615]
[1776912768407,50.98,77995.08,20.8,0.0119,1e-05,2.26994]
[1776912773442,50.98,77992.62,20.8,0.01188,1e-05,2.26586]
[1776912778477,50.98,78001.08,20.8,0.01195,1e-05,2.27713]
[1776912783511,50.98,78011.79,20.8,0.01203,1e-05,2.29147]
[1776912788548,50.97,78020.82,20.8,0.0121,1e-05,2.30348]
[1776912793583,50.97,78033.21,20.8,0.0122,1e-05,2.32014]
[1776912798617,50.96,78034.89,20.8,0.01221,1e-05,2.3214]
[1776912803653,50.96,78037.49,20.8,0.01222,1e-05,2.32395]
[1776912808688,50.95,78039.86,20.8,0.01224,1e-05,2.32612]
[1776912813723,50.95,78045.74,20.8,0.01227,1e-05,2.33173]
[1776912818758,50.94,78042.13,20.8,0.01223,1e-05,2.32531]
[1776912823794,50.94,78036.86,20.8,0.01218,1e-05,2.31657]
[1776912828829,50.93,78031.27,20.8,0.01213,1e-05,2.30749]
[1776912832999,50.93,78033.72,20.8,0.01214,1e-05,2.31016]
[1776912833864,50.93,78035.36,20.8,0.01216,1e-05,2.31228]
[1776912834201,50.93,78035.36,20.8,0.01216,1e-05,2.31228]
[1776912839683,50.93,78032.57,20.8,0.01214,1e-05,2.30957]
[1776912841397,50.94,78031.49,20.8,0.01213,1e-05,2.30867]
[1776912841468,50.94,78031.29,20.8,0.01214,1e-05,2.30903]
[1776912843934,50.94,77998.98,20.8,0.01186,1e-05,2.26292]
[1776912848969,50.93,77996.72,20.8,0.01184,1e-05,2.25889]
[1776912854004,50.93,77995.92,20.8,0.01183,1e-05,2.25717]
[1776912859039,50.93,77993.7,20.8,0.01181,1e-05,2.25347]
[1776912864074,50.93,77992.93,20.8,0.0118,1e-05,2.25184]
[1776912869108,50.92,77992.28,20.8,0.01179,1e-05,2.25039]
[1776912874144,50.92,77991.22,20.8,0.01177,1e-05,2.24688]
[1776912879179,50.92,77991.59,20.8,0.01177,1e-05,2.2469]
[1776912884214,50.92,77991.57,20.8,0.01177,1e-05,2.24639]
[1776912889249,50.91,77985.95,20.8,0.01172,1e-05,2.23813]
[1776912894284,50.91,77983.34,20.8,0.01169,1e-05,2.23409]
[1776912899320,50.91,77985.73,20.8,0.01171,1e-05,2.23706]
[1776912904355,50.91,77990.38,20.8,0.01175,1e-05,2.24313]
[1776912909390,50.91,77968.27,20.8,0.01156,1e-05,2.21211]
[1776912914425,50.91,77964.59,20.8,0.01153,1e-05,2.20691]
[1776912919460,50.91,77965.63,20.8,0.01154,1e-05,2.20822]
[1776912924495,50.91,77964.04,20.8,0.01153,1e-05,2.20588]
[1776912929530,50.91,77962.75,20.8,0.01152,1e-05,2.20396]
[1776912934564,50.9,77963.47,20.8,0.01151,1e-05,2.20332]
[1776912939600,50.9,77985.82,20.8,0.01169,1e-05,2.23397]
[1776912944635,50.9,77992.36,20.8,0.01174,1e-05,2.24261]
[1776912949670,50.9,77988.67,20.8,0.01171,1e-05,2.23695]
[1776912954705,50.9,77978.2,20.8,0.01162,1e-05,2.22213]
[1776912959740,50.9,77981.53,20.8,0.01165,1e-05,2.22645]
[1776912963777,50.9,77959.98,20.8,0.01147,1e-05,2.19656]
[1776912968812,50.9,77949.09,20.8,0.01139,1e-05,2.18167]
[1776912973847,50.9,77963.41,20.8,0.0115,1e-05,2.20127]
[1776912978882,50.9,77971.99,20.8,0.01157,1e-05,2.2129]
[1776912983916,50.89,77966.22,20.8,0.01152,1e-05,2.20473]
[1776912988952,50.89,77964.92,20.8,0.01151,1e-05,2.20278]
[1776912993987,50.89,77965.02,20.8,0.0115,1e-05,2.20126]
[1776912999022,50.89,77965.42,20.8,0.0115,1e-05,2.20166]
[1776913004057,50.89,77970.05,20.8,0.01154,1e-05,2.20783]
[1776913009092,50.89,77967.43,20.8,0.01152,1e-05,2.20405]
[1776913014127,50.89,77967.06,20.8,0.01151,1e-05,2.20331]
[1776913019162,50.89,77967.25,20.8,0.01151,1e-05,2.20339]
[1776913024197,50.89,77952.39,20.8,0.01139,1e-05,2.18291]
[1776913029232,50.89,77953.94,20.8,0.01141,1e-05,2.185]
[1776913034267,50.89,77960.07,20.8,0.01145,1e-05,2.1933]
[1776913039302,50.89,77953.78,20.8,0.0114,1e-05,2.1846]
[1776913044337,50.89,77953.22,20.8,0.0114,1e-05,2.18379]
[1776913046815,50.89,77953.13,20.8,0.0114,1e-05,2.18365]
[1776913052393,50.89,77943.49,20.8,0.01131,1e-05,2.16905]
[1776913057428,50.89,77952.83,20.8,0.01139,1e-05,2.18174]
[1776913062463,50.89,77954.03,20.8,0.0114,1e-05,2.18332]
[1776913063867,50.89,77954.03,20.8,0.0114,1e-05,2.18332]
[1776913069512,50.89,77944.09,20.8,0.01132,1e-05,2.16973]
[1776913074548,50.89,77943.82,20.8,0.01132,1e-05,2.16943]
[1776913079582,50.89,77954.54,20.8,0.0114,1e-05,2.18404]
[1776913083618,50.89,77975.71,20.8,0.01157,1e-05,2.213]
[1776913088652,50.88,78001.78,20.8,0.01178,1e-05,2.24878]
[1776913093688,50.88,78010.15,20.8,0.01185,1e-05,2.25984]
[1776913097933,50.88,78023.05,20.8,0.01195,1e-05,2.27754]
[1776913103759,50.87,78026.18,20.8,0.01196,1e-05,2.27925]
[1776913108794,50.86,78020.13,20.8,0.01191,1e-05,2.26989]
[1776913109226,50.86,78020.13,20.8,0.01191,1e-05,2.26989]
[1776913114836,50.86,78026.62,20.8,0.01195,1e-05,2.27659]
[1776913119871,50.86,78023.74,20.8,0.01192,1e-05,2.27177]
[1776913124906,50.85,78023.0,20.8,0.01191,1e-05,2.26998]
[1776913129941,50.85,78022.14,20.8,0.0119,1e-05,2.26807]
[1776913134976,50.85,78023.94,20.8,0.01191,1e-05,2.26991]
[1776913140016,50.85,78015.19,20.8,0.01183,1e-05,2.25696]
[1776913140493,50.85,78015.19,20.8,0.01183,1e-05,2.25696]
[1776913146055,50.84,78000.32,20.8,0.01171,1e-05,2.23568]
[1776913151091,50.84,77998.59,20.8,0.01169,1e-05,2.23295]
[1776913156126,50.84,78001.84,20.8,0.01171,1e-05,2.23718]
[1776913161161,50.84,78002.79,20.8,0.01172,1e-05,2.23821]
[1776913166197,50.84,78002.38,20.8,0.01172,1e-05,2.23735]
[1776913169173,50.84,77998.15,20.8,0.01168,1e-05,2.23136]
[1776913174253,50.84,77980.66,20.8,0.01153,1e-05,2.20551]
[1776913179288,50.84,77980.95,20.8,0.01153,1e-05,2.20591]
[1776913184611,50.84,77970.49,20.8,0.01145,1e-05,2.1916]
[1776913190365,50.84,77969.74,20.8,0.01144,1e-05,2.19072]
[1776913195399,50.84,77968.44,20.8,0.01143,1e-05,2.18903]
[1776913200434,50.84,77966.88,20.8,0.01142,1e-05,2.187]
[1776913205471,50.84,77964.44,20.8,0.0114,1e-05,2.18376]
[1776913210506,50.84,77957.78,20.8,0.01135,1e-05,2.1748]
[1776913215541,50.84,77955.69,20.8,0.01133,1e-05,2.17211]
[1776913220577,50.84,77954.45,20.8,0.01132,1e-05,2.17057]
[1776913222592,50.84,77934.04,20.8,0.01116,1e-05,2.14306]
[1776913227627,50.84,77932.62,20.8,0.01115,1e-05,2.14154]
[1776913233669,50.85,77935.22,20.8,0.01117,1e-05,2.1441]
[1776913238704,50.85,77933.7,20.8,0.01116,1e-05,2.1425]
[1776913243739,50.85,77955.81,20.8,0.01134,1e-05,2.1728]
[1776913248774,50.85,77957.83,20.8,0.01136,1e-05,2.17573]
[1776913253432,50.85,77966.09,20.8,0.01142,1e-05,2.18707]
[1776913257419,50.85,77965.01,20.8,0.01141,1e-05,2.18563]
[1776913258627,50.85,77963.21,20.8,0.0114,1e-05,2.18318]
[1776913260234,50.85,77959.31,20.8,0.01137,1e-05,2.17787]
[1776913265896,50.85,77964.06,20.8,0.01141,1e-05,2.18447]
[1776913270931,50.85,77964.53,20.8,0.01141,1e-05,2.18513]
[1776913275966,50.85,77961.77,20.8,0.01139,1e-05,2.18143]
[1776913281001,50.85,77960.02,20.8,0.01138,1e-05,2.17912]
[1776913286036,50.85,77942.52,20.8,0.01124,1e-05,2.1555]
[1776913291071,50.85,77936.28,20.8,0.01118,1e-05,2.14597]
[1776913296106,50.86,77935.66,20.8,0.01118,1e-05,2.14555]
[1776913301141,50.86,77924.65,20.8,0.0111,1e-05,2.13121]
[1776913304162,50.86,77944.91,20.8,0.01126,1e-05,2.15882]
[1776913309197,50.86,77969.89,20.8,0.01146,1e-05,2.19306]
[1776913312542,50.86,77976.56,20.8,0.01151,1e-05,2.20217]
[1776913316126,50.86,77964.33,20.8,0.01141,1e-05,2.1854]
[1776913321281,50.86,77965.55,20.8,0.01142,1e-05,2.18712]
[1776913326357,50.86,77969.56,20.8,0.01146,1e-05,2.19262]
[1776913331392,50.86,77962.82,20.8,0.0114,1e-05,2.18339]
[1776913336427,50.86,77962.21,20.8,0.0114,1e-05,2.18259]
[1776913341462,50.86,77960.25,20.8,0.01138,1e-05,2.17996]
[1776913347504,50.86,77962.69,20.8,0.0114,1e-05,2.18334]
[1776913352539,50.86,77982.13,20.8,0.01155,1e-05,2.20843]
[1776913357574,50.86,77986.1,20.8,0.01158,1e-05,2.21372]
[1776913362609,50.86,77975.77,20.8,0.0115,1e-05,2.19934]
[1776913367171,50.86,77986.47,20.8,0.01158,1e-05,2.21402]
[1776913367846,50.86,77990.99,20.8,0.01162,1e-05,2.22022]
[1776913368018,50.86,78019.3,20.8,0.01185,1e-05,2.25968]
[1776913371336,50.86,78035.8,20.8,0.01199,1e-05,2.28259]
[1776913374043,50.86,78041.68,20.8,0.01204,1e-05,2.29046]
[1776913374051,50.86,78041.68,20.8,0.01204,1e-05,2.29046]
[1776913376324,50.85,78045.95,20.8,0.01207,1e-05,2.29617]
[1776913377151,50.85,78046.57,20.8,0.01207,1e-05,2.29686]
[1776913382026,50.85,78041.23,20.8,0.01202,1e-05,2.28844]
[1776913383392,50.85,78042.57,20.8,0.01203,1e-05,2.29016]
[1776913385541,50.85,78022.98,20.8,0.01187,1e-05,2.26206]
[1776913386399,50.85,78022.98,20.8,0.01187,1e-05,2.26206]
[1776913389589,50.84,78020.11,20.8,0.01184,1e-05,2.25754]
[1776913392671,50.84,78018.94,20.8,0.01183,1e-05,2.25553]
[1776913396347,50.84,78022.81,20.8,0.01186,1e-05,2.2606]
[1776913398946,50.84,78018.86,20.8,0.01182,1e-05,2.2547]
[1776913404913,50.84,78019.85,20.8,0.01183,1e-05,2.25537]
[1776913409948,50.83,78017.02,20.8,0.0118,1e-05,2.2509]
[1776913414983,50.83,78018.5,20.8,0.0118,1e-05,2.25097]
[1776913420025,50.83,78018.0,20.8,0.0118,1e-05,2.2498]
[1776913425060,50.83,78022.05,20.8,0.01183,1e-05,2.255]
[1776913430095,50.83,78025.79,20.8,0.01185,1e-05,2.25975]
[1776913435130,50.82,78018.15,20.8,0.01179,1e-05,2.24865]
[1776913440165,50.82,78030.08,20.8,0.01188,1e-05,2.26489]
[1776913445200,50.82,78021.58,20.8,0.01181,1e-05,2.25254]
[1776913446168,50.82,78021.58,20.8,0.01181,1e-05,2.25254]
[1776913448631,50.82,78023.68,20.8,0.01183,1e-05,2.25525]
[1776913449961,50.82,78014.99,20.8,0.01175,1e-05,2.24301]
[1776913455270,50.82,78004.0,20.8,0.01166,1e-05,2.22747]
[1776913460305,50.82,78003.44,20.8,0.01166,1e-05,2.22656]
[1776913465339,50.82,78002.98,20.8,0.01165,1e-05,2.22582]
[1776913465627,50.82,78002.98,20.8,0.01165,1e-05,2.22582]
[1776913471382,50.82,77994.48,20.8,0.01158,1e-05,2.21242]
[1776913476417,50.82,77986.16,20.8,0.01151,1e-05,2.20104]
[1776913481452,50.82,78001.65,20.8,0.01163,1e-05,2.22241]
[1776913486487,50.82,78002.73,20.8,0.01164,1e-05,2.22382]
[1776913491522,50.82,78001.71,20.8,0.01163,1e-05,2.22232]
[1776913496561,50.82,78005.18,20.8,0.01166,1e-05,2.22707]
[1776913501596,50.82,78005.21,20.8,0.01166,1e-05,2.22701]
[1776913506642,50.82,77986.9,20.8,0.01151,1e-05,2.20162]
[1776913511677,50.82,77989.78,20.8,0.01154,1e-05,2.2057]
[1776913514202,50.82,77989.62,20.8,0.01153,1e-05,2.2055]
[1776913514469,50.82,77989.62,20.8,0.01153,1e-05,2.2055]
[1776913515169,50.82,77989.69,20.8,0.01154,1e-05,2.20561]
[1776913515222,50.82,77958.35,20.8,0.01128,1e-05,2.16278]
[1776913516224,50.82,77958.35,20.8,0.01128,1e-05,2.16278]
[1776913520740,50.82,77934.58,20.8,0.0111,1e-05,2.13144]
[1776913525775,50.82,77928.67,20.8,0.01106,1e-05,2.12426]
[1776913530812,50.83,77933.18,20.8,0.0111,1e-05,2.13101]
[1776913535847,50.83,77932.81,20.8,0.01109,1e-05,2.12971]
[1776913540882,50.83,77930.01,20.8,0.01107,1e-05,2.12663]
[1776913545917,50.83,77927.05,20.8,0.01105,1e-05,2.12336]
[1776913550321,50.84,77918.65,20.8,0.01099,1e-05,2.11256]
[1776913553361,50.84,77926.34,20.8,0.01105,1e-05,2.12327]
[1776913559007,50.84,77924.99,20.8,0.01105,1e-05,2.12241]
[1776913564043,50.85,77917.4,20.8,0.01099,1e-05,2.11299]
[1776913569080,50.85,77924.56,20.8,0.01105,1e-05,2.12327]
[1776913574115,50.85,77926.18,20.8,0.01107,1e-05,2.12607]
[1776913579151,50.85,77935.26,20.8,0.01114,1e-05,2.13883]
[1776913584186,50.86,77932.75,20.8,0.01113,1e-05,2.13592]
[1776913589221,50.86,77925.18,20.8,0.01107,1e-05,2.1263]
[1776913594255,50.86,77920.94,20.8,0.01103,1e-05,2.1198]
[1776913599290,50.86,77919.19,20.8,0.01102,1e-05,2.1181]
[1776913604326,50.87,77911.97,20.8,0.01097,1e-05,2.10916]
[1776913609361,50.87,77907.48,20.8,0.01094,1e-05,2.10395]
[1776913614396,50.87,77902.98,20.8,0.01091,1e-05,2.09879]
[1776913619431,50.88,77905.55,20.8,0.01094,1e-05,2.10298]
[1776913624466,50.88,77905.06,20.8,0.01094,1e-05,2.1031]
[1776913629501,50.88,77920.65,20.8,0.01106,1e-05,2.12451]
[1776913633529,50.89,77902.11,20.8,0.01092,1e-05,2.10037]
[1776913638564,50.89,77901.28,20.8,0.01092,1e-05,2.10003]
[1776913643601,50.89,77900.14,20.8,0.01091,1e-05,2.09927]
[1776913648636,50.9,77899.35,20.8,0.01091,1e-05,2.09898]
[1776913653674,50.9,77880.69,20.8,0.01077,1e-05,2.07373]
[1776913654257,50.9,77880.69,20.8,0.01077,1e-05,2.07373]
[1776913659716,50.91,77883.16,20.8,0.01079,1e-05,2.07812]
[1776913660214,50.91,77883.16,20.8,0.01079,1e-05,2.07812]
[1776913661407,50.91,77883.93,20.8,0.0108,1e-05,2.07932]
[1776913662054,50.91,77883.55,20.8,0.0108,1e-05,2.07901]
[1776913667775,50.91,77899.51,20.8,0.01093,1e-05,2.10106]
[1776913670533,50.91,77894.82,20.8,0.01089,1e-05,2.095]
[1776913671825,50.91,77889.86,20.8,0.01086,1e-05,2.08876]
[1776913672155,50.91,77889.86,20.8,0.01086,1e-05,2.08876]
[1776913672736,50.91,77889.86,20.8,0.01086,1e-05,2.08876]
[1776913674742,50.92,77895.22,20.8,0.0109,1e-05,2.09616]
[1776913675517,50.92,77907.32,20.8,0.01099,1e-05,2.11252]
[1776913681427,50.92,77906.49,20.8,0.01099,1e-05,2.1122]
[1776913682266,50.92,77905.87,20.8,0.01099,1e-05,2.11151]
[1776913685020,50.92,77904.89,20.8,0.01098,1e-05,2.11061]
[1776913688056,50.93,77900.33,20.8,0.01095,1e-05,2.10497]
[1776913689976,50.93,77899.89,20.8,0.01095,1e-05,2.10467]
[1776913695973,50.93,77891.7,20.8,0.01089,1e-05,2.09491]
[1776913701012,50.93,77890.3,20.8,0.01089,1e-05,2.09386]
[1776913706047,50.94,77900.18,20.8,0.01097,1e-05,2.10771]
[1776913711082,50.94,77915.79,20.8,0.01108,1e-05,2.12758]
[1776913715109,50.94,77896.68,20.8,0.01094,1e-05,2.10265]
[1776913720145,50.95,77887.93,20.8,0.01087,1e-05,2.09181]
[1776913725179,50.95,77885.33,20.8,0.01086,1e-05,2.08918]
[1776913730215,50.95,77883.57,20.8,0.01085,1e-05,2.08765]
[1776913732774,50.95,77883.27,20.8,0.01085,1e-05,2.08742]
[1776913733785,50.95,77883.58,20.8,0.01085,1e-05,2.08799]
[1776913732875,50.95,77883.58,20.8,0.01085,1e-05,2.08799]
[1776913734242,50.96,77882.97,20.8,0.01085,1e-05,2.08802]
[1776913738073,50.96,77883.25,20.8,0.01086,1e-05,2.08887]
[1776913742092,50.96,77874.34,20.8,0.01079,1e-05,2.07786]
[1776913747349,50.97,77873.18,20.8,0.01079,1e-05,2.07747]
[1776913752385,50.97,77872.79,20.8,0.01079,1e-05,2.07791]
[1776913757420,50.98,77877.85,20.8,0.01084,1e-05,2.08544]
[1776913762454,50.98,77875.66,20.8,0.01083,1e-05,2.08346]
[1776913767490,50.99,77875.56,20.8,0.01083,1e-05,2.0842]
[1776913769504,50.99,77896.35,20.8,0.01099,1e-05,2.11198]
[1776913774539,50.99,77912.55,20.8,0.01112,1e-05,2.1326]
[1776913776063,50.99,77912.54,20.8,0.01112,1e-05,2.13267]
[1776913778567,50.99,77878.04,20.8,0.01085,1e-05,2.08728]
[1776913778974,50.99,77878.04,20.8,0.01085,1e-05,2.08728]
[1776913783715,50.99,77878.63,20.8,0.01086,1e-05,2.08873]
[1776913785599,51.0,77859.69,20.8,0.01072,1e-05,2.06426]
[1776913788877,51.0,77855.28,20.8,0.01069,1e-05,2.05916]
[1776913791269,51.0,77843.37,20.8,0.0106,1e-05,2.04439]
[1776913796694,51.01,77839.21,20.8,0.01058,1e-05,2.04048]
[1776913801729,51.01,77853.75,20.8,0.01069,1e-05,2.06049]
[1776913806764,51.02,77861.71,20.8,0.01076,1e-05,2.0719]
[1776913811799,51.02,77863.08,20.8,0.01078,1e-05,2.07464]
[1776913816834,51.03,77863.48,20.8,0.01079,1e-05,2.07612]
[1776913821869,51.03,77859.21,20.8,0.01076,1e-05,2.07149]
[1776913826904,51.04,77861.98,20.8,0.01079,1e-05,2.07608]
[1776913831940,51.04,77862.9,20.8,0.01079,1e-05,2.07679]
[1776913836976,51.04,77858.64,20.8,0.01077,1e-05,2.07218]
[1776913842013,51.05,77861.31,20.8,0.01079,1e-05,2.07667]
[1776913847048,51.05,77861.26,20.8,0.0108,1e-05,2.0778]
[1776913852083,51.06,77867.24,20.8,0.01085,1e-05,2.08661]
[1776913857118,51.06,77873.72,20.8,0.01091,1e-05,2.09601]
[1776913862153,51.07,77880.91,20.8,0.01097,1e-05,2.10628]
[1776913867188,51.07,77880.33,20.8,0.01097,1e-05,2.10624]
[1776913872223,51.07,77869.59,20.8,0.01089,1e-05,2.09285]
[1776913877258,51.08,77869.21,20.8,0.01089,1e-05,2.0932]
[1776913882295,51.08,77874.52,20.8,0.01093,1e-05,2.10103]
[1776913887330,51.08,77881.69,20.8,0.011,1e-05,2.11126]
[1776913892365,51.09,77875.14,20.8,0.01094,1e-05,2.10187]
[1776913897399,51.09,77871.23,20.8,0.01092,1e-05,2.09752]
[1776913902435,51.1,77871.09,20.8,0.01092,1e-05,2.09818]
[1776913907470,51.1,77859.52,20.8,0.01084,1e-05,2.08392]
[1776913912505,51.1,77865.57,20.8,0.01089,1e-05,2.09283]
[1776913917539,51.11,77867.31,20.8,0.01091,1e-05,2.09602]
[1776913922575,51.11,77865.35,20.8,0.0109,1e-05,2.09432]
[1776913927609,51.12,77862.94,20.8,0.01088,1e-05,2.09204]
[1776913932645,51.12,77857.16,20.8,0.01085,1e-05,2.08541]
[1776913937680,51.13,77859.2,20.8,0.01087,1e-05,2.08906]
[1776913942715,51.13,77857.62,20.8,0.01086,1e-05,2.08795]
[1776913948757,51.13,77850.33,20.8,0.01081,1e-05,2.07959]
[1776913953795,51.14,77847.75,20.8,0.01079,1e-05,2.07582]
[1776913958830,51.14,77857.41,20.8,0.01087,1e-05,2.08941]
[1776913963865,51.15,77859.06,20.8,0.01089,1e-05,2.09245]
[1776913968900,51.15,77850.41,20.8,0.01083,1e-05,2.08201]
[1776913973935,51.16,77846.83,20.8,0.01081,1e-05,2.07826]
[1776913978970,51.16,77845.37,20.8,0.0108,1e-05,2.07731]
[1776913984007,51.16,77840.37,20.8,0.01077,1e-05,2.07173]
[1776913989041,51.17,77844.56,20.8,0.01081,1e-05,2.07817]
[1776913994076,51.17,77843.83,20.8,0.01081,1e-05,2.07814]
[1776913999111,51.18,77839.47,20.8,0.01078,1e-05,2.07336]
[1776914004146,51.18,77844.2,20.8,0.01082,1e-05,2.08048]
[1776914009181,51.19,77846.62,20.8,0.01084,1e-05,2.0847]
[1776914014216,51.19,77856.25,20.8,0.01092,1e-05,2.09672]
[1776914017981,51.19,77860.29,20.8,0.01095,1e-05,2.10233]
[1776914019791,51.19,77858.6,20.8,0.01094,1e-05,2.10024]
[1776914023212,51.2,77841.49,20.8,0.01081,1e-05,2.07859]
[1776914027312,51.2,77861.69,20.8,0.01097,1e-05,2.106]
[1776914029825,51.2,77860.72,20.8,0.01096,1e-05,2.10486]
[1776914031784,51.2,77856.24,20.8,0.01093,1e-05,2.09924]
[1776914032138,51.2,77856.24,20.8,0.01093,1e-05,2.09924]
[1776914034725,51.2,77843.75,20.8,0.01084,1e-05,2.08331]
[1776914038560,51.21,77838.11,20.8,0.0108,1e-05,2.07665]
[1776914044430,51.21,77840.89,20.8,0.01083,1e-05,2.08157]
[1776914049465,51.22,77844.06,20.8,0.01086,1e-05,2.08656]
[1776914053097,51.22,77845.38,20.8,0.01087,1e-05,2.08862]
[1776914054721,51.22,77834.86,20.8,0.01079,1e-05,2.07519]
[1776914055269,51.22,77830.84,20.8,0.01076,1e-05,2.07013]
[1776914056833,51.22,77815.06,20.8,0.01064,1e-05,2.04987]
[1776914062556,51.23,77799.24,20.8,0.01053,1e-05,2.03131]
[1776914063418,51.23,77799.24,20.8,0.01053,1e-05,2.03131]
[1776914066014,51.23,77785.55,20.8,0.01044,1e-05,2.01435]
[1776914072024,51.24,77781.74,20.8,0.01042,1e-05,2.01126]
[1776914075453,51.25,77772.91,20.8,0.01035,1e-05,1.99984]
[1776914080689,51.26,77775.27,20.8,0.01038,1e-05,2.00463]
[1776914085724,51.26,77770.74,20.8,0.01036,1e-05,2.00036]
[1776914090759,51.27,77759.96,20.8,0.01029,1e-05,1.98832]
[1776914095796,51.28,77762.49,20.8,0.01031,1e-05,1.99302]
[1776914100832,51.28,77754.98,20.8,0.01027,1e-05,1.98509]
[1776914101544,51.28,77754.98,20.8,0.01027,1e-05,1.98509]
[1776914103147,51.29,77747.19,20.8,0.01021,1e-05,1.97563]
[1776914108900,51.3,77738.81,20.8,0.01017,1e-05,1.96758]
[1776914110528,51.3,77738.72,20.8,0.01017,1e-05,1.96781]
[1776914112320,51.3,77756.82,20.8,0.0103,1e-05,1.99119]
[1776914117965,51.31,77766.75,20.8,0.01039,1e-05,2.00554]
[1776914122705,51.32,77771.65,20.8,0.01043,1e-05,2.01287]
[1776914124669,51.32,77771.17,20.8,0.01043,1e-05,2.0128]
[1776914125015,51.32,77745.57,20.8,0.01024,1e-05,1.98074]
[1776914130050,51.33,77734.22,20.8,0.01017,1e-05,1.96822]
[1776914135085,51.34,77723.41,20.8,0.0101,1e-05,1.95515]
[1776914140120,51.34,77720.4,20.8,0.01009,1e-05,1.95329]
[1776914145155,51.35,77728.33,20.8,0.01015,1e-05,1.96505]
[1776914150190,51.36,77732.47,20.8,0.0102,1e-05,1.972]
[1776914155226,51.37,77746.43,20.8,0.01031,1e-05,1.99123]
[1776914160260,51.38,77746.44,20.8,0.01032,1e-05,1.99283]
[1776914165305,51.38,77754.28,20.8,0.01038,1e-05,2.00429]
[1776914170331,51.39,77761.06,20.8,0.01044,1e-05,2.0143]
[1776914175909,51.4,77767.89,20.8,0.0105,1e-05,2.02405]
[1776914177388,51.4,77737.65,20.8,0.01028,1e-05,1.98654]
[1776914180439,51.4,77735.55,20.8,0.01027,1e-05,1.9848]
[1776914186451,51.41,77737.61,20.8,0.0103,1e-05,1.98958]
[1776914191486,51.42,77735.95,20.8,0.01029,1e-05,1.98765]
[1776914196521,51.43,77734.85,20.8,0.01029,1e-05,1.98784]
[1776914201560,51.44,77729.17,20.8,0.01026,1e-05,1.98229]
[1776914206596,51.44,77727.96,20.8,0.01026,1e-05,1.9824]
[1776914208521,51.45,77727.9,20.8,0.01026,1e-05,1.98265]
[1776914211212,51.45,77718.76,20.8,0.0102,1e-05,1.97187]
[1776914216668,51.46,77728.41,20.8,0.01028,1e-05,1.98634]
[1776914221703,51.47,77729.89,20.8,0.0103,1e-05,1.98979]
[1776914226269,51.47,77722.62,20.8,0.01026,1e-05,1.98165]
[1776914226738,51.48,77721.08,20.8,0.01025,1e-05,1.98038]
[1776914228381,51.48,77719.81,20.8,0.01024,1e-05,1.97962]
[1776914228752,51.48,77720.41,20.8,0.01025,1e-05,1.98121]
[1776914229426,51.48,77720.41,20.8,0.01025,1e-05,1.98121]
[1776914230034,51.48,77720.41,20.8,0.01025,1e-05,1.98121]
[1776914238822,51.5,77721.53,20.8,0.01028,1e-05,1.98583]
[1776914243856,51.51,77726.71,20.8,0.01033,1e-05,1.99392]
[1776914248895,51.51,77726.21,20.8,0.01033,1e-05,1.99481]
[1776914253931,51.52,77736.79,20.8,0.01041,1e-05,2.00825]
[1776914258967,51.53,77745.26,20.8,0.01048,1e-05,2.02037]
[1776914264007,51.53,77734.05,20.8,0.01041,1e-05,2.00753]
[1776914269037,51.54,77740.64,20.8,0.01047,1e-05,2.01718]
[1776914274071,51.55,77742.13,20.8,0.01048,1e-05,2.02034]
[1776914279107,51.55,77730.05,20.8,0.0104,1e-05,2.00628]
[1776914284142,51.56,77726.57,20.8,0.01038,1e-05,2.00325]
[1776914287338,51.56,77735.27,20.8,0.01045,1e-05,2.01479]
[1776914288797,51.56,77750.4,20.8,0.01057,1e-05,2.03453]
[1776914294212,51.57,77746.61,20.8,0.01055,1e-05,2.03105]
[1776914299247,51.57,77749.42,20.8,0.01057,1e-05,2.03573]
[1776914299967,51.57,77749.42,20.8,0.01057,1e-05,2.03573]
[1776914301479,51.58,77727.59,20.8,0.01042,1e-05,2.00846]
[1776914307304,51.58,77725.56,20.8,0.01041,1e-05,2.0075]
[1776914313346,51.59,77725.67,20.8,0.01041,1e-05,2.00787]
[1776914318381,51.6,77725.95,20.8,0.01042,1e-05,2.00957]
[1776914323415,51.6,77723.19,20.8,0.01041,1e-05,2.00741]
[1776914328456,51.61,77718.29,20.8,0.01038,1e-05,2.00259]
[1776914333492,51.62,77723.5,20.8,0.01043,1e-05,2.01051]
[1776914338527,51.62,77722.23,20.8,0.01043,1e-05,2.01024]
[1776914343562,51.63,77717.39,20.8,0.0104,1e-05,2.00575]
[1776914348596,51.64,77716.4,20.8,0.0104,1e-05,2.0059]
[1776914353632,51.64,77715.23,20.8,0.0104,1e-05,2.00584]
[1776914358667,51.65,77706.12,20.8,0.01034,1e-05,1.99588]
[1776914363702,51.66,77703.54,20.8,0.01034,1e-05,1.99415]
[1776914368736,51.67,77691.13,20.8,0.01025,1e-05,1.98019]
[1776914373782,51.67,77677.93,20.8,0.01016,1e-05,1.96409]
[1776914378817,51.68,77679.79,20.8,0.01019,1e-05,1.9681]
[1776914383852,51.69,77682.87,20.8,0.01022,1e-05,1.9736]
[1776914388887,51.7,77693.5,20.8,0.0103,1e-05,1.98844]
[1776914393922,51.7,77693.55,20.8,0.01031,1e-05,1.99]
[1776914398957,51.71,77698.62,20.8,0.01036,1e-05,1.99781]
[1776914403995,51.72,77693.92,20.8,0.01033,1e-05,1.99331]
[1776914409028,51.73,77682.0,20.8,0.01026,1e-05,1.97991]
[1776914414063,51.73,77677.0,20.8,0.01023,1e-05,1.97525]
[1776914419098,51.74,77680.73,20.8,0.01026,1e-05,1.98146]
[1776914424133,51.75,77680.23,20.8,0.01027,1e-05,1.9824]
[1776914429168,51.75,77696.23,20.8,0.0104,1e-05,2.00385]
[1776914432190,51.76,77677.68,20.8,0.01026,1e-05,1.98005]
[1776914437226,51.77,77682.62,20.8,0.0103,1e-05,1.98777]
[1776914442261,51.77,77680.97,20.8,0.0103,1e-05,1.98716]
[1776914447296,51.78,77682.95,20.8,0.01032,1e-05,1.99107]
[1776914452331,51.79,77678.91,20.8,0.0103,1e-05,1.98747]
[1776914457367,51.79,77679.36,20.8,0.01031,1e-05,1.98949]
[1776914462405,51.8,77686.25,20.8,0.01037,1e-05,1.99954]
[1776914467440,51.81,77698.03,20.8,0.01047,1e-05,2.01559]
[1776914472483,51.81,77714.44,20.8,0.01059,1e-05,2.03747]
[1776914477524,51.82,77729.61,20.8,0.01071,1e-05,2.05776]
[1776914482561,51.82,77723.21,20.8,0.01067,1e-05,2.05047]
[1776914485531,51.82,77725.87,20.8,0.01069,1e-05,2.05425]
[1776914487275,51.82,77740.81,20.8,0.01081,1e-05,2.07382]
[1776914489507,51.82,77756.43,20.8,0.01093,1e-05,2.09439]
[1776914489910,51.82,77759.31,20.8,0.01095,1e-05,2.09826]
[1776914490751,51.83,77758.37,20.8,0.01094,1e-05,2.09715]
[1776914492752,51.83,77754.68,20.8,0.01091,1e-05,2.0911]
[1776914498675,51.83,77758.55,20.8,0.01094,1e-05,2.09685]
[1776914503709,51.83,77755.24,20.8,0.01092,1e-05,2.09319]
[1776914508746,51.84,77756.52,20.8,0.01094,1e-05,2.0954]
[1776914511767,51.84,77735.65,20.8,0.01078,1e-05,2.06876]
[1776914516803,51.84,77723.78,20.8,0.01069,1e-05,2.05437]
[1776914520592,51.84,77727.84,20.8,0.01073,1e-05,2.05992]
[1776914520619,51.84,77727.84,20.8,0.01073,1e-05,2.05992]
[1776914520680,51.84,77728.79,20.8,0.01074,1e-05,2.06132]
[1776914521315,51.84,77728.79,20.8,0.01074,1e-05,2.06132]
[1776914521337,51.85,77719.2,20.8,0.01067,1e-05,2.04971]
[1776914521838,51.85,77693.19,20.8,0.01048,1e-05,2.01686]
[1776914523825,51.85,77677.3,20.8,0.01036,1e-05,1.99713]
[1776914528887,51.86,77674.07,20.8,0.01035,1e-05,1.99479]
[1776914533922,51.86,77682.38,20.8,0.01042,1e-05,2.00655]
[1776914538956,51.87,77680.9,20.8,0.01041,1e-05,2.00597]
[1776914543992,51.87,77681.61,20.8,0.01043,1e-05,2.00809]
[1776914549027,51.88,77677.32,20.8,0.0104,1e-05,2.00396]
[1776914554552,51.89,77677.91,20.8,0.0104,1e-05,2.00429]
[1776914560104,51.89,77681.07,20.8,0.01044,1e-05,2.00996]
[1776914565139,51.9,77683.75,20.8,0.01046,1e-05,2.01449]
[1776914570174,51.9,77689.91,20.8,0.01052,1e-05,2.02331]
[1776914575209,51.91,77690.81,20.8,0.01053,1e-05,2.02548]
[1776914580244,51.91,77701.22,20.8,0.01061,1e-05,2.03965]
[1776914585280,51.92,77693.73,20.8,0.01056,1e-05,2.03109]
[1776914590315,51.92,77692.71,20.8,0.01056,1e-05,2.0308]
[1776914595350,51.93,77697.61,20.8,0.0106,1e-05,2.03798]
[1776914600386,51.93,77689.09,20.8,0.01054,1e-05,2.02814]
[1776914605420,51.94,77684.91,20.8,0.01052,1e-05,2.02388]
[1776914610454,51.94,77690.63,20.8,0.01057,1e-05,2.03214]
[1776914615495,51.95,77692.06,20.8,0.01058,1e-05,2.0335]
[1776914620530,51.95,77715.43,20.8,0.01076,1e-05,2.06424]
[1776914625565,51.95,77720.06,20.8,0.0108,1e-05,2.07085]
[1776914630600,51.96,77728.92,20.8,0.01087,1e-05,2.08288]
[1776914635635,51.96,77722.19,20.8,0.01082,1e-05,2.07473]
[1776914640670,51.96,77710.33,20.8,0.01073,1e-05,2.0602]
[1776914645706,51.97,77694.97,20.8,0.01062,1e-05,2.04143]
[1776914650742,51.97,77708.45,20.8,0.01073,1e-05,2.05952]
[1776914655777,51.97,77713.58,20.8,0.01077,1e-05,2.06686]
[1776914660812,51.98,77706.98,20.8,0.01073,1e-05,2.05912]
[1776914665847,51.98,77701.29,20.8,0.01069,1e-05,2.05262]
[1776914670882,51.99,77696.55,20.8,0.01066,1e-05,2.04759]
[1776914675917,51.99,77696.26,20.8,0.01066,1e-05,2.04668]
[1776914680953,51.99,77697.17,20.8,0.01067,1e-05,2.04874]
[1776914685988,52.0,77705.21,20.8,0.01073,1e-05,2.05987]
[1776914691023,52.0,77714.66,20.8,0.01081,1e-05,2.07276]
[1776914696479,52.0,77713.39,20.8,0.0108,1e-05,2.07169]
[1776914702101,52.01,77713.47,20.8,0.01081,1e-05,2.07276]
[1776914707136,52.01,77726.37,20.8,0.01091,1e-05,2.09007]
[1776914712172,52.01,77728.43,20.8,0.01093,1e-05,2.09327]
[1776914715131,52.01,77729.24,20.8,0.01094,1e-05,2.09453]
[1776914720228,52.02,77746.24,20.8,0.01107,1e-05,2.11708]
[1776914725262,52.02,77735.88,20.8,0.01099,1e-05,2.10386]
[1776914730298,52.02,77732.44,20.8,0.01097,1e-05,2.09981]
[1776914733821,52.02,77727.01,20.8,0.01092,1e-05,2.09148]
[1776914739361,52.02,77716.18,20.8,0.01084,1e-05,2.0783]
[1776914744398,52.03,77715.99,20.8,0.01085,1e-05,2.07867]
[1776914749433,52.03,77716.24,20.8,0.01085,1e-05,2.07962]
[1776914754467,52.03,77708.64,20.8,0.0108,1e-05,2.07048]
[1776914759503,52.04,77708.13,20.8,0.0108,1e-05,2.07056]
[1776914764538,52.04,77709.06,20.8,0.01081,1e-05,2.07247]
[1776914769573,52.04,77706.62,20.8,0.0108,1e-05,2.07004]
[1776914774608,52.05,77700.99,20.8,0.01076,1e-05,2.0636]
[1776914779643,52.05,77701.26,20.8,0.01077,1e-05,2.06472]
[1776914784678,52.05,77699.09,20.8,0.01075,1e-05,2.06272]
[1776914789712,52.06,77698.73,20.8,0.01076,1e-05,2.06303]
[1776914793741,52.06,77676.28,20.8,0.01059,1e-05,2.03367]
[1776914798776,52.07,77672.45,20.8,0.01056,1e-05,2.02985]
[1776914803811,52.07,77671.75,20.8,0.01056,1e-05,2.03]
[1776914808848,52.08,77675.93,20.8,0.0106,1e-05,2.03629]
[1776914813884,52.08,77685.5,20.8,0.01068,1e-05,2.04939]
[1776914818919,52.08,77687.32,20.8,0.0107,1e-05,2.05252]
[1776914823954,52.09,77688.6,20.8,0.01071,1e-05,2.05492]
[1776914828991,52.09,77702.17,20.8,0.01082,1e-05,2.07302]
[1776914832013,52.09,77680.11,20.8,0.01065,1e-05,2.04518]
[1776914837047,52.1,77672.71,20.8,0.0106,1e-05,2.03664]
[1776914843088,52.1,77676.12,20.8,0.01064,1e-05,2.04223]
[1776914848124,52.11,77683.89,20.8,0.0107,1e-05,2.05289]
[1776914853159,52.11,77691.78,20.8,0.01076,1e-05,2.06227]
[1776914858196,52.11,77688.5,20.8,0.01073,1e-05,2.05877]
[1776914863232,52.12,77688.32,20.8,0.01074,1e-05,2.05923]
[1776914868266,52.12,77683.38,20.8,0.0107,1e-05,2.05363]
[1776914873303,52.12,77678.43,20.8,0.01067,1e-05,2.04809]
[1776914878337,52.13,77677.97,20.8,0.01067,1e-05,2.04828]
[1776914883373,52.13,77671.16,20.8,0.01063,1e-05,2.04044]
[1776914888408,52.13,77678.79,20.8,0.01069,1e-05,2.05092]
[1776914893443,52.14,77682.08,20.8,0.01072,1e-05,2.05584]
[1776914898478,52.14,77689.91,20.8,0.01078,1e-05,2.06652]
[1776914903512,52.14,77697.46,20.8,0.01084,1e-05,2.0768]
[1776914908548,52.15,77703.97,20.8,0.01089,1e-05,2.08571]
[1776914914120,52.15,77702.91,20.8,0.01088,1e-05,2.08327]
[1776914919334,52.15,77721.11,20.8,0.01102,1e-05,2.10732]
[1776914928688,52.15,77720.37,20.8,0.01102,1e-05,2.10702]
[1776914933723,52.15,77713.65,20.8,0.01097,1e-05,2.09865]
[1776914938758,52.16,77710.66,20.8,0.01095,1e-05,2.09523]
[1776914943793,52.16,77710.55,20.8,0.01095,1e-05,2.09554]
[1776914948828,52.16,77713.47,20.8,0.01098,1e-05,2.09976]
[1776914953863,52.16,77720.8,20.8,0.01104,1e-05,2.10964]
[1776914958900,52.16,77736.02,20.8,0.01115,1e-05,2.12976]
[1776914962649,52.16,77741.04,20.8,0.01119,1e-05,2.13643]
[1776914967964,52.16,77741.28,20.8,0.0112,1e-05,2.13689]
[1776914971865,52.16,77729.4,20.8,0.01111,1e-05,2.1214]
[1776914977027,52.17,77735.07,20.8,0.01114,1e-05,2.12775]
[1776914982063,52.17,77729.33,20.8,0.0111,1e-05,2.12052]
[1776914987098,52.17,77727.9,20.8,0.01109,1e-05,2.11897]
[1776914992133,52.17,77709.09,20.8,0.01095,1e-05,2.09487]
[1776914997168,52.17,77710.58,20.8,0.01097,1e-05,2.09731]
[1776915002205,52.18,77710.48,20.8,0.01097,1e-05,2.09767]
[1776915007240,52.18,77707.62,20.8,0.01095,1e-05,2.09456]
[1776915009258,52.18,77676.45,20.8,0.01071,1e-05,2.05464]
[1776915014293,52.18,77669.08,20.8,0.01067,1e-05,2.0463]
[1776915019332,52.19,77669.65,20.8,0.01068,1e-05,2.04792]
[1776915024367,52.19,77668.2,20.8,0.01067,1e-05,2.04695]
[1776915029407,52.2,77668.3,20.8,0.01068,1e-05,2.04795]
[1776915035449,52.2,77667.22,20.8,0.01067,1e-05,2.04621]
[1776915040483,52.21,77667.44,20.8,0.01067,1e-05,2.04737]
[1776915045518,52.21,77665.44,20.8,0.01066,1e-05,2.04571]
[1776915050555,52.21,77665.32,20.8,0.01067,1e-05,2.04644]
[1776915055590,52.22,77663.5,20.8,0.01066,1e-05,2.04501]
[1776915060625,52.22,77662.68,20.8,0.01066,1e-05,2.04485]
[1776915065660,52.23,77657.88,20.8,0.01063,1e-05,2.0397]
[1776915070696,52.23,77657.76,20.8,0.01063,1e-05,2.04046]
[1776915075731,52.24,77646.24,20.8,0.01055,1e-05,2.0269]
[1776915080765,52.24,77652.13,20.8,0.0106,1e-05,2.03532]
[1776915085800,52.24,77654.16,20.8,0.01062,1e-05,2.03882]
[1776915090835,52.25,77643.12,20.8,0.01055,1e-05,2.0259]
[1776915092911,52.25,77646.8,20.8,0.01057,1e-05,2.02932]
[1776915093256,52.25,77646.8,20.8,0.01057,1e-05,2.02932]
[1776915093357,52.25,77650.51,20.8,0.0106,1e-05,2.0349]
[1776915096724,52.26,77653.79,20.8,0.01064,1e-05,2.04043]
[1776915099931,52.27,77656.93,20.8,0.01067,1e-05,2.04647]
[1776915099953,52.27,77662.09,20.8,0.01071,1e-05,2.0537]
[1776915103410,52.28,77665.36,20.8,0.01075,1e-05,2.05964]
[1776915104339,52.28,77665.36,20.8,0.01075,1e-05,2.05964]
[1776915104680,52.29,77665.5,20.8,0.01075,1e-05,2.06041]
[1776915109969,52.29,77666.54,20.8,0.01077,1e-05,2.06256]
[1776915112992,52.29,77692.65,20.8,0.01097,1e-05,2.09646]
[1776915117025,52.29,77713.91,20.8,0.01113,1e-05,2.12432]
[1776915122060,52.29,77714.29,20.8,0.01113,1e-05,2.12491]
[1776915127095,52.29,77723.71,20.8,0.01121,1e-05,2.1373]
[1776915129116,52.29,77701.75,20.8,0.01104,1e-05,2.10867]
[1776915134150,52.29,77713.43,20.8,0.01113,1e-05,2.12411]
[1776915139186,52.29,77728.05,20.8,0.01124,1e-05,2.14336]
[1776915144221,52.29,77741.14,20.8,0.01134,1e-05,2.16048]
[1776915144829,52.29,77741.14,20.8,0.01134,1e-05,2.16048]
[1776915146174,52.29,77744.61,20.8,0.01137,1e-05,2.16504]
[1776915147253,52.29,77717.51,20.8,0.01116,1e-05,2.12925]
[1776915152286,52.29,77725.05,20.8,0.01121,1e-05,2.1377]
[1776915157322,52.29,77725.31,20.8,0.01121,1e-05,2.13802]
[1776915162357,52.29,77724.25,20.8,0.0112,1e-05,2.13666]
[1776915167392,52.29,77722.17,20.8,0.01119,1e-05,2.13399]
[1776915172427,52.29,77721.89,20.8,0.01119,1e-05,2.13369]
[1776915177462,52.29,77716.53,20.8,0.01115,1e-05,2.12676]
[1776915182497,52.3,77702.8,20.8,0.01104,1e-05,2.10907]
[1776915184513,52.3,77672.84,20.8,0.01081,1e-05,2.07049]
[1776915190032,52.3,77656.31,20.8,0.01069,1e-05,2.05002]
[1776915195589,52.3,77669.12,20.8,0.0108,1e-05,2.06737]
[1776915200623,52.31,77670.61,20.8,0.01081,1e-05,2.06985]
[1776915203645,52.31,77651.48,20.8,0.01067,1e-05,2.04585]
[1776915208679,52.31,77643.36,20.8,0.01061,1e-05,2.03641]
[1776915213715,52.32,77643.19,20.8,0.01061,1e-05,2.03565]
[1776915218750,52.32,77648.78,20.8,0.01066,1e-05,2.04355]
[1776915223785,52.32,77650.16,20.8,0.01067,1e-05,2.04614]
[1776915228820,52.33,77647.85,20.8,0.01066,1e-05,2.04403]
[1776915233856,52.33,77653.7,20.8,0.01071,1e-05,2.05227]
[1776915238891,52.33,77655.84,20.8,0.01073,1e-05,2.05575]
[1776915243925,52.34,77655.69,20.8,0.01073,1e-05,2.05634]
[1776915248960,52.34,77655.69,20.8,0.01074,1e-05,2.05711]
[1776915253996,52.35,77660.18,20.8,0.01078,1e-05,2.0636]
[1776915259032,52.35,77660.11,20.8,0.01078,1e-05,2.06424]
[1776915264069,52.35,77660.37,20.8,0.01079,1e-05,2.06531]
[1776915269104,52.36,77656.89,20.8,0.01077,1e-05,2.06165]
[1776915274139,52.36,77671.04,20.8,0.01087,1e-05,2.07897]
[1776915279174,52.36,77680.05,20.8,0.01094,1e-05,2.09108]
[1776915284209,52.36,77673.47,20.8,0.01089,1e-05,2.08306]
[1776915289244,52.37,77658.59,20.8,0.01078,1e-05,2.06461]
[1776915294279,52.37,77646.35,20.8,0.0107,1e-05,2.04976]
[1776915299314,52.37,77644.74,20.8,0.01069,1e-05,2.0485]
[1776915304349,52.38,77640.37,20.8,0.01066,1e-05,2.0438]
[1776915309385,52.38,77650.99,20.8,0.01075,1e-05,2.05804]
[1776915314419,52.38,77655.3,20.8,0.01078,1e-05,2.06427]
[1776915319454,52.39,77657.7,20.8,0.0108,1e-05,2.06801]
[1776915324489,52.39,77657.36,20.8,0.01081,1e-05,2.06823]
[1776915329524,52.39,77673.44,20.8,0.01093,1e-05,2.08944]
[1776915334559,52.4,77686.53,20.8,0.01103,1e-05,2.10528]
[1776915339594,52.4,77687.13,20.8,0.01103,1e-05,2.10632]
[1776915344629,52.4,77687.99,20.8,0.01104,1e-05,2.1077]
[1776915349664,52.4,77696.61,20.8,0.01111,1e-05,2.11907]
[1776915354698,52.4,77694.98,20.8,0.01109,1e-05,2.11705]
[1776915359735,52.4,77695.94,20.8,0.0111,1e-05,2.1184]
[1776915364769,52.4,77687.59,20.8,0.01104,1e-05,2.10772]
[1776915369804,52.4,77686.49,20.8,0.01103,1e-05,2.10647]
[1776915374846,52.4,77693.46,20.8,0.01109,1e-05,2.11566]
[1776915379882,52.4,77694.86,20.8,0.0111,1e-05,2.11757]
[1776915384917,52.4,77679.81,20.8,0.01098,1e-05,2.09815]
[1776915389954,52.4,77664.89,20.8,0.01087,1e-05,2.07929]
[1776915394989,52.41,77662.69,20.8,0.01085,1e-05,2.07541]
[1776915400026,52.41,77653.42,20.8,0.01078,1e-05,2.0641]
[1776915405062,52.41,77668.1,20.8,0.0109,1e-05,2.08339]
[1776915410097,52.41,77663.74,20.8,0.01087,1e-05,2.07822]
[1776915415132,52.42,77657.75,20.8,0.01082,1e-05,2.07097]
[1776915420166,52.42,77663.61,20.8,0.01087,1e-05,2.07891]
[1776915425202,52.42,77668.2,20.8,0.01091,1e-05,2.08517]
[1776915430236,52.42,77670.17,20.8,0.01093,1e-05,2.08803]
[1776915435272,52.42,77682.18,20.8,0.01102,1e-05,2.10373]
[1776915440308,52.42,77679.96,20.8,0.011,1e-05,2.10103]
[1776915445343,52.42,77677.81,20.8,0.01099,1e-05,2.09842]
[1776915450378,52.42,77678.08,20.8,0.01099,1e-05,2.09897]
[1776915455413,52.42,77679.72,20.8,0.011,1e-05,2.09981]
[1776915460448,52.43,77664.08,20.8,0.01088,1e-05,2.0799]
[1776915465483,52.43,77659.58,20.8,0.01085,1e-05,2.07454]
[1776915470518,52.43,77661.71,20.8,0.01087,1e-05,2.07765]
[1776915475555,52.43,77661.38,20.8,0.01087,1e-05,2.0776]
[1776915480589,52.43,77661.2,20.8,0.01087,1e-05,2.07773]
[1776915485624,52.43,77647.44,20.8,0.01077,1e-05,2.06058]
[1776915490659,52.44,77637.01,20.8,0.01069,1e-05,2.04794]
[1776915495694,52.44,77637.88,20.8,0.0107,1e-05,2.04971]
[1776915500730,52.44,77637.07,20.8,0.0107,1e-05,2.04935]
[1776915505769,52.45,77634.45,20.8,0.01068,1e-05,2.04673]
[1776915510804,52.45,77641.09,20.8,0.01074,1e-05,2.05582]
[1776915516732,52.45,77649.6,20.8,0.0108,1e-05,2.06583]
[1776915519913,52.46,77647.04,20.8,0.01079,1e-05,2.06391]
[1776915526028,52.48,77645.39,20.8,0.01079,1e-05,2.06511]
[1776915527923,52.48,77624.66,20.8,0.01065,1e-05,2.04052]
[1776915532958,52.5,77619.49,20.8,0.01063,1e-05,2.03698]
[1776915537985,52.51,77619.95,20.8,0.01065,1e-05,2.03992]
[1776915543030,52.52,77625.25,20.8,0.01071,1e-05,2.05002]
[1776915544634,52.52,77625.25,20.8,0.01071,1e-05,2.05002]
[1776915544803,52.52,77625.25,20.8,0.01071,1e-05,2.05002]
[1776915545544,52.53,77622.07,20.8,0.01069,1e-05,2.04656]
[1776915545620,52.53,77580.84,20.8,0.01039,1e-05,1.99555]
[1776915547130,52.53,77563.59,20.8,0.01027,1e-05,1.97493]
[1776915547424,52.53,77563.59,20.8,0.01027,1e-05,1.97493]
[1776915548548,52.54,77582.59,20.8,0.01041,1e-05,1.99906]
[1776915548591,52.54,77604.2,20.8,0.01057,1e-05,2.02665]
[1776915550084,52.55,77624.63,20.8,0.01073,1e-05,2.05356]
[1776915555120,52.56,77625.42,20.8,0.01075,1e-05,2.05728]
[1776915560155,52.57,77614.48,20.8,0.01069,1e-05,2.04624]
[1776915565189,52.58,77624.82,20.8,0.01078,1e-05,2.06208]
[1776915570230,52.6,77623.5,20.8,0.01079,1e-05,2.06309]
[1776915575265,52.61,77623.2,20.8,0.01079,1e-05,2.06393]
[1776915580304,52.62,77641.43,20.8,0.01094,1e-05,2.08974]
[1776915585339,52.63,77648.46,20.8,0.01101,1e-05,2.1012]
[1776915590374,52.64,77648.67,20.8,0.01103,1e-05,2.10384]
[1776915595410,52.66,77655.42,20.8,0.01109,1e-05,2.11489]
[1776915600445,52.67,77656.34,20.8,0.01111,1e-05,2.11838]
[1776915602251,52.67,77653.51,20.8,0.0111,1e-05,2.11517]
[1776915607497,52.68,77643.23,20.8,0.01103,1e-05,2.10476]
[1776915610518,52.71,77667.98,20.8,0.01126,1e-05,2.14225]
[1776915613539,52.71,77647.53,20.8,0.01111,1e-05,2.11693]
[1776915615509,52.71,77646.34,20.8,0.0111,1e-05,2.11584]
[1776915615937,52.71,77646.34,20.8,0.0111,1e-05,2.11584]
[1776915616567,52.72,77633.59,20.8,0.01101,1e-05,2.09986]
[1776915616620,52.72,77605.85,20.8,0.0108,1e-05,2.06488]
[1776915618578,52.72,77585.87,20.8,0.01066,1e-05,2.04076]
[1776915622706,52.74,77562.82,20.8,0.0105,1e-05,2.01431]
[1776915628923,52.75,77558.95,20.8,0.01049,1e-05,2.01265]
[1776915635053,52.77,77565.32,20.8,0.01056,1e-05,2.02345]
[1776915637711,52.78,77545.32,20.8,0.01043,1e-05,2.00048]
[1776915642746,52.8,77543.28,20.8,0.01043,1e-05,2.00115]
[1776915643500,52.8,77543.28,20.8,0.01043,1e-05,2.00115]
[1776915643753,52.8,77523.08,20.8,0.01029,1e-05,1.97694]
[1776915644275,52.8,77523.08,20.8,0.01029,1e-05,1.97694]
[1776915649332,52.81,77532.41,20.8,0.01037,1e-05,1.99164]
[1776915654830,52.83,77545.21,20.8,0.01049,1e-05,2.01122]
[1776915659865,52.85,77545.79,20.8,0.01051,1e-05,2.01496]
[1776915664900,52.86,77541.71,20.8,0.0105,1e-05,2.01289]
[1776915669935,52.88,77554.61,20.8,0.01061,1e-05,2.03186]
[1776915674972,52.89,77569.65,20.8,0.01074,1e-05,2.05354]
[1776915676986,52.89,77589.9,20.8,0.0109,1e-05,2.08028]
[1776915682023,52.91,77582.52,20.8,0.01086,1e-05,2.07393]
[1776915687059,52.92,77581.42,20.8,0.01087,1e-05,2.07507]
[1776915690056,52.92,77580.93,20.8,0.01087,1e-05,2.07496]
[1776915699145,52.95,77599.1,20.8,0.01103,1e-05,2.10204]
[1776915704183,52.96,77615.24,20.8,0.01116,1e-05,2.12501]
[1776915709219,52.97,77615.01,20.8,0.01118,1e-05,2.1268]
[1776915713248,52.98,77641.07,20.8,0.01139,1e-05,2.16235]
[1776915718283,52.98,77640.24,20.8,0.01139,1e-05,2.16302]
[1776915723318,52.99,77644.93,20.8,0.01144,1e-05,2.17091]
[1776915728353,53.0,77633.16,20.8,0.01136,1e-05,2.15721]
[1776915733388,53.01,77646.11,20.8,0.01147,1e-05,2.17597]
[1776915738423,53.02,77644.19,20.8,0.01146,1e-05,2.17511]
[1776915743458,53.02,77628.27,20.8,0.01135,1e-05,2.15602]
[1776915748497,53.03,77620.88,20.8,0.0113,1e-05,2.14818]
[1776915753532,53.04,77618.39,20.8,0.01129,1e-05,2.14535]
[1776915758567,53.05,77623.96,20.8,0.01134,1e-05,2.15447]
[1776915763602,53.06,77619.56,20.8,0.01132,1e-05,2.15054]
[1776915769645,53.07,77620.49,20.8,0.01134,1e-05,2.15395]
[1776915774680,53.08,77616.0,20.8,0.01132,1e-05,2.1499]
[1776915779715,53.09,77617.99,20.8,0.01134,1e-05,2.15435]
[1776915784750,53.09,77612.01,20.8,0.01131,1e-05,2.14838]
[1776915789785,53.1,77622.82,20.8,0.0114,1e-05,2.16425]
[1776915794820,53.11,77622.56,20.8,0.01141,1e-05,2.16559]
[1776915799855,53.12,77625.82,20.8,0.01145,1e-05,2.17153]
[1776915804890,53.13,77623.44,20.8,0.01144,1e-05,2.17002]
[1776915809925,53.13,77615.82,20.8,0.01139,1e-05,2.16166]
[1776915814960,53.14,77615.56,20.8,0.01139,1e-05,2.16154]
[1776915818160,53.15,77596.38,20.8,0.01125,1e-05,2.13761]
[1776915821003,53.15,77576.59,20.8,0.0111,1e-05,2.11323]
[1776915827045,53.16,77567.78,20.8,0.01105,1e-05,2.10452]
[1776915828009,53.16,77567.78,20.8,0.01105,1e-05,2.10452]
[1776915833087,53.18,77574.06,20.8,0.01111,1e-05,2.11518]
[1776915838121,53.19,77566.08,20.8,0.01107,1e-05,2.10709]
[1776915843156,53.2,77571.34,20.8,0.01112,1e-05,2.11642]
[1776915843262,53.2,77571.34,20.8,0.01112,1e-05,2.11642]
[1776915849198,53.21,77589.73,20.8,0.01128,1e-05,2.14264]
[1776915854234,53.22,77590.6,20.8,0.0113,1e-05,2.14564]
[1776915859269,53.23,77590.34,20.8,0.01131,1e-05,2.14714]
[1776915864304,53.23,77605.53,20.8,0.01143,1e-05,2.16835]
[1776915869341,53.24,77609.82,20.8,0.01148,1e-05,2.17587]
[1776915874376,53.25,77615.91,20.8,0.01153,1e-05,2.18391]
[1776915879418,53.26,77632.27,20.8,0.01166,1e-05,2.20695]
[1776915884451,53.26,77648.32,20.8,0.0118,1e-05,2.22945]
[1776915890143,53.26,77652.33,20.8,0.01183,1e-05,2.23565]
[1776915890244,53.27,77652.49,20.8,0.01184,1e-05,2.23627]
[1776915895528,53.27,77652.38,20.8,0.01185,1e-05,2.23751]
[1776915900380,53.28,77652.95,20.8,0.01186,1e-05,2.23938]
[1776915905598,53.28,77680.68,20.8,0.01209,1e-05,2.27832]
[1776915910633,53.29,77680.27,20.8,0.01209,1e-05,2.27877]
[1776915916106,53.29,77680.52,20.8,0.0121,1e-05,2.27994]
[1776915921829,53.3,77686.97,20.8,0.01216,1e-05,2.28993]
[1776915927751,53.3,77691.82,20.8,0.01221,1e-05,2.29787]
[1776915931780,53.31,77673.35,20.8,0.01205,1e-05,2.27193]
[1776915936817,53.31,77657.98,20.8,0.01194,1e-05,2.25237]
[1776915941853,53.32,77661.66,20.8,0.01197,1e-05,2.25859]
[1776915946888,53.32,77662.28,20.8,0.01199,1e-05,2.26061]
[1776915951923,53.33,77655.19,20.8,0.01194,1e-05,2.25224]
[1776915956958,53.34,77661.78,20.8,0.012,1e-05,2.26236]
[1776915960986,53.34,77680.99,20.8,0.01216,1e-05,2.28924]
[1776915966021,53.34,77692.59,20.8,0.01226,1e-05,2.30599]
[1776915971056,53.35,77694.35,20.8,0.01228,1e-05,2.30924]
[1776915975084,53.35,77713.23,20.8,0.01244,1e-05,2.33585]
[1776915980119,53.35,77717.0,20.8,0.01247,1e-05,2.34164]
[1776915985155,53.35,77713.14,20.8,0.01244,1e-05,2.33687]
[1776915990190,53.36,77701.43,20.8,0.01235,1e-05,2.32129]
[1776915995225,53.36,77701.25,20.8,0.01235,1e-05,2.32021]
[1776916000260,53.36,77709.42,20.8,0.01242,1e-05,2.33224]
[1776916005295,53.37,77724.25,20.8,0.01255,1e-05,2.35345]
[1776916010329,53.37,77724.83,20.8,0.01255,1e-05,2.35483]
[1776916015365,53.37,77718.29,20.8,0.0125,1e-05,2.34625]
[1776916020400,53.37,77718.42,20.8,0.01251,1e-05,2.34698]
[1776916025435,53.38,77700.62,20.8,0.01236,1e-05,2.32293]
[1776916030469,53.38,77700.08,20.8,0.01236,1e-05,2.3229]
[1776916035505,53.38,77695.85,20.8,0.01233,1e-05,2.31782]
[1776916040540,53.39,77703.69,20.8,0.0124,1e-05,2.32935]
[1776916045575,53.39,77701.15,20.8,0.01238,1e-05,2.3265]
[1776916050610,53.39,77696.05,20.8,0.01235,1e-05,2.32016]
[1776916055645,53.39,77707.43,20.8,0.01244,1e-05,2.33497]
[1776916060680,53.4,77712.0,20.8,0.01248,1e-05,2.34182]
[1776916065715,53.4,77710.34,20.8,0.01247,1e-05,2.34002]
[1776916070750,53.4,77714.38,20.8,0.0125,1e-05,2.34611]
[1776916075785,53.4,77712.31,20.8,0.01249,1e-05,2.34367]
[1776916079128,53.4,77710.13,20.8,0.01247,1e-05,2.34083]
[1776916080820,53.41,77680.3,20.8,0.01223,1e-05,2.3001]
[1776916085092,53.41,77669.2,20.8,0.01214,1e-05,2.28545]
[1776916090890,53.41,77667.29,20.8,0.01213,1e-05,2.28413]
[1776916091521,53.41,77667.29,20.8,0.01213,1e-05,2.28413]
[1776916096932,53.42,77663.48,20.8,0.01211,1e-05,2.28009]
[1776916101966,53.42,77663.67,20.8,0.01212,1e-05,2.28128]
[1776916107002,53.43,77657.54,20.8,0.01207,1e-05,2.27388]
[1776916112037,53.43,77663.25,20.8,0.01212,1e-05,2.28102]
[1776916117072,53.43,77682.33,20.8,0.01228,1e-05,2.30785]
[1776916122107,53.44,77678.18,20.8,0.01225,1e-05,2.30289]
[1776916127142,53.44,77671.34,20.8,0.0122,1e-05,2.29435]
[1776916130917,53.44,77670.95,20.8,0.0122,1e-05,2.29433]
[1776916130928,53.44,77670.95,20.8,0.0122,1e-05,2.29433]
[1776916131126,53.44,77670.95,20.8,0.0122,1e-05,2.29433]
[1776916131189,53.44,77648.48,20.8,0.01201,1e-05,2.26402]
[1776916132194,53.45,77593.89,20.8,0.01158,1e-05,2.19147]
[1776916132596,53.45,77593.89,20.8,0.01158,1e-05,2.19147]
[1776916132916,53.45,77593.89,20.8,0.01158,1e-05,2.19147]
[1776916133201,53.45,77592.83,20.8,0.01157,1e-05,2.19042]
[1776916134816,53.45,77593.66,20.8,0.01158,1e-05,2.19133]
[1776916137269,53.44,77596.33,20.8,0.0116,1e-05,2.19448]
[1776916137359,53.44,77596.12,20.8,0.0116,1e-05,2.19402]
[1776916137968,53.44,77596.12,20.8,0.0116,1e-05,2.19402]
[1776916143271,53.45,77609.3,20.8,0.01171,1e-05,2.21344]
[1776916148235,53.46,77617.72,20.8,0.01179,1e-05,2.22581]
[1776916150046,53.46,77621.4,20.8,0.01182,1e-05,2.23128]
[1776916150320,53.46,77620.71,20.8,0.01182,1e-05,2.23064]
[1776916153700,53.46,77622.15,20.8,0.01182,1e-05,2.23183]
[1776916159383,53.45,77623.63,20.8,0.01182,1e-05,2.23233]
[1776916160096,53.45,77623.63,20.8,0.01182,1e-05,2.23233]
[1776916160390,53.45,77584.74,20.8,0.01152,1e-05,2.18068]
[1776916165425,53.45,77582.85,20.8,0.0115,1e-05,2.17744]
[1776916170460,53.44,77576.97,20.8,0.01145,1e-05,2.16908]
[1776916175495,53.44,77590.77,20.8,0.01154,1e-05,2.1848]
[1776916176884,53.44,77590.37,20.8,0.01154,1e-05,2.18427]
[1776916182545,53.44,77592.37,20.8,0.01155,1e-05,2.18576]
[1776916187581,53.43,77602.32,20.8,0.01162,1e-05,2.19803]
[1776916189079,53.43,77595.36,20.8,0.01157,1e-05,2.18868]
[1776916189594,53.43,77600.09,20.8,0.0116,1e-05,2.19526]
[1776916189810,53.43,77600.09,20.8,0.0116,1e-05,2.19526]
[1776916190602,53.43,77602.17,20.8,0.01162,1e-05,2.19782]
[1776916194950,53.43,77608.49,20.8,0.01167,1e-05,2.20562]
[1776916195441,53.43,77608.49,20.8,0.01167,1e-05,2.20562]
[1776916200906,53.43,77616.18,20.8,0.01172,1e-05,2.21508]
[1776916201963,53.42,77621.37,20.8,0.01176,1e-05,2.22177]
[1776916207725,53.42,77618.34,20.8,0.01173,1e-05,2.21622]
[1776916212760,53.41,77623.4,20.8,0.01176,1e-05,2.22184]
[1776916217795,53.41,77626.32,20.8,0.01178,1e-05,2.2246]
[1776916222757,53.4,77627.97,20.8,0.01179,1e-05,2.22589]
[1776916225208,53.4,77632.68,20.8,0.01182,1e-05,2.2317]
[1776916230437,53.4,77627.66,20.8,0.01177,1e-05,2.22385]
[1776916235921,53.39,77641.79,20.8,0.01187,1e-05,2.23954]
[1776916240955,53.38,77660.25,20.8,0.01201,1e-05,2.26302]
[1776916245992,53.38,77664.42,20.8,0.01203,1e-05,2.26722]
[1776916251032,53.37,77662.43,20.8,0.01201,1e-05,2.2631]
[1776916256067,53.36,77667.71,20.8,0.01204,1e-05,2.26884]
[1776916261102,53.36,77670.09,20.8,0.01205,1e-05,2.27061]
[1776916266137,53.35,77667.85,20.8,0.01203,1e-05,2.26611]
[1776916267931,53.35,77650.47,20.8,0.01188,1e-05,2.24241]
[1776916268997,53.35,77639.95,20.8,0.0118,1e-05,2.22809]
[1776916274193,53.34,77646.73,20.8,0.01184,1e-05,2.23571]
[1776916279228,53.34,77648.2,20.8,0.01185,1e-05,2.23649]
[1776916284263,53.33,77650.04,20.8,0.01186,1e-05,2.23777]
[1776916289298,53.32,77652.34,20.8,0.01187,1e-05,2.23966]
[1776916294333,53.32,77651.71,20.8,0.01185,1e-05,2.23608]
[1776916299368,53.31,77649.71,20.8,0.01182,1e-05,2.23219]
[1776916300546,53.31,77649.71,20.8,0.01182,1e-05,2.23219]
[1776916306417,53.31,77639.47,20.8,0.01173,1e-05,2.21701]
[1776916310387,53.3,77644.12,20.8,0.01177,1e-05,2.22258]
[1776916315484,53.3,77654.47,20.8,0.01184,1e-05,2.23505]
[1776916320520,53.29,77655.39,20.8,0.01184,1e-05,2.23513]
[1776916325555,53.29,77660.01,20.8,0.01187,1e-05,2.24017]
[1776916330589,53.28,77658.09,20.8,0.01185,1e-05,2.23642]
[1776916335625,53.28,77670.97,20.8,0.01194,1e-05,2.2525]
[1776916340659,53.27,77685.43,20.8,0.01205,1e-05,2.27073]
[1776916345694,53.26,77687.09,20.8,0.01206,1e-05,2.27153]
[1776916350730,53.26,77686.19,20.8,0.01204,1e-05,2.2686]
[1776916355765,53.25,77685.74,20.8,0.01202,1e-05,2.26508]
[1776916360801,53.24,77696.95,20.8,0.0121,1e-05,2.27893]
[1776916365838,53.24,77699.44,20.8,0.01211,1e-05,2.28087]
[1776916370875,53.23,77699.91,20.8,0.01211,1e-05,2.28004]
[1776916375908,53.22,77712.28,20.8,0.0122,1e-05,2.29542]
[1776916380942,53.22,77716.13,20.8,0.01222,1e-05,2.29903]
[1776916385978,53.21,77716.37,20.8,0.01221,1e-05,2.29763]
[1776916391012,53.2,77710.02,20.8,0.01215,1e-05,2.2872]
[1776916395044,53.19,77691.4,20.8,0.01199,1e-05,2.26059]
[1776916400079,53.19,77700.46,20.8,0.01206,1e-05,2.27144]
[1776916405114,53.18,77699.33,20.8,0.01204,1e-05,2.26843]
[1776916410149,53.17,77702.33,20.8,0.01205,1e-05,2.27102]
[1776916415184,53.17,77709.03,20.8,0.01209,1e-05,2.27704]
[1776916420219,53.16,77712.18,20.8,0.01211,1e-05,2.27975]
[1776916422031,53.16,77712.6,20.8,0.01211,1e-05,2.28]
[1776916427268,53.15,77712.39,20.8,0.01209,1e-05,2.2778]
[1776916432304,53.14,77718.81,20.8,0.01214,1e-05,2.28491]
[1776916437071,53.14,77717.43,20.8,0.01212,1e-05,2.28168]
[1776916442374,53.13,77717.62,20.8,0.01211,1e-05,2.27993]
[1776916447410,53.12,77721.49,20.8,0.01213,1e-05,2.28351]
[1776916452446,53.11,77720.23,20.8,0.01211,1e-05,2.28008]
[1776916457482,53.11,77725.65,20.8,0.01214,1e-05,2.28577]
[1776916462517,53.1,77734.35,20.8,0.0122,1e-05,2.29588]
[1776916467552,53.09,77734.11,20.8,0.01219,1e-05,2.29373]
[1776916472587,53.08,77733.44,20.8,0.01216,1e-05,2.2895]
[1776916477622,53.07,77733.36,20.8,0.01215,1e-05,2.28767]
[1776916482657,53.07,77734.93,20.8,0.01216,1e-05,2.28815]
[1776916487692,53.06,77743.97,20.8,0.01222,1e-05,2.29884]
[1776916492727,53.05,77743.56,20.8,0.01221,1e-05,2.29657]
[1776916497763,53.04,77744.36,20.8,0.0122,1e-05,2.29599]
[1776916502798,53.04,77753.88,20.8,0.01227,1e-05,2.3074]
[1776916507833,53.03,77754.98,20.8,0.01227,1e-05,2.30715]
[1776916512870,53.02,77742.8,20.8,0.01216,1e-05,2.28873]
[1776916517905,53.01,77743.89,20.8,0.01216,1e-05,2.28832]
[1776916522940,53.0,77744.96,20.8,0.01215,1e-05,2.28823]
[1776916527976,53.0,77730.02,20.8,0.01202,1e-05,2.26639]
[1776916533013,52.99,77728.68,20.8,0.012,1e-05,2.26169]
[1776916538049,52.99,77730.4,20.8,0.012,1e-05,2.26273]
[1776916543083,52.98,77721.92,20.8,0.01193,1e-05,2.24997]
[1776916548119,52.98,77707.88,20.8,0.01181,1e-05,2.22979]
[1776916553998,52.97,77692.34,20.8,0.01167,1e-05,2.20802]
[1776916559196,52.97,77693.35,20.8,0.01168,1e-05,2.20829]
[1776916564231,52.96,77691.38,20.8,0.01166,1e-05,2.20478]
[1776916569267,52.96,77691.94,20.8,0.01165,1e-05,2.20467]
[1776916570863,52.96,77691.94,20.8,0.01165,1e-05,2.20467]
[1776916576316,52.95,77671.45,20.8,0.01149,1e-05,2.17655]
[1776916581351,52.95,77678.75,20.8,0.01154,1e-05,2.18554]
[1776916584545,52.95,77680.57,20.8,0.01155,1e-05,2.18766]
[1776916590414,52.94,77680.04,20.8,0.01154,1e-05,2.18591]
[1776916595449,52.94,77686.17,20.8,0.01158,1e-05,2.19176]
[1776916600484,52.94,77702.51,20.8,0.0117,1e-05,2.21265]
[1776916605519,52.93,77701.28,20.8,0.01169,1e-05,2.20999]
[1776916611057,52.93,77701.24,20.8,0.01168,1e-05,2.20896]
[1776916616595,52.92,77703.67,20.8,0.01169,1e-05,2.21106]
[1776916621630,52.92,77717.07,20.8,0.01179,1e-05,2.228]
[1776916626665,52.91,77717.0,20.8,0.01179,1e-05,2.22678]
[1776916633714,52.91,77719.6,20.8,0.0118,1e-05,2.2287]
[1776916638750,52.9,77720.19,20.8,0.0118,1e-05,2.22835]
[1776916643785,52.89,77727.62,20.8,0.01185,1e-05,2.23716]
[1776916648820,52.89,77724.23,20.8,0.01181,1e-05,2.2314]
[1776916653855,52.88,77728.21,20.8,0.01183,1e-05,2.23405]
[1776916658890,52.88,77735.67,20.8,0.01188,1e-05,2.24291]
[1776916663925,52.87,77735.83,20.8,0.01188,1e-05,2.24185]
[1776916668960,52.87,77735.82,20.8,0.01187,1e-05,2.24058]
[1776916673994,52.86,77738.2,20.8,0.01188,1e-05,2.24257]
[1776916679030,52.86,77754.37,20.8,0.012,1e-05,2.2633]
[1776916682053,52.85,77779.34,20.8,0.0122,1e-05,2.2967]
[1776916687103,52.84,77768.51,20.8,0.0121,1e-05,2.27986]
[1776916692141,52.84,77768.28,20.8,0.01209,1e-05,2.27799]
[1776916697173,52.83,77767.37,20.8,0.01208,1e-05,2.2752]
[1776916702212,52.82,77771.22,20.8,0.0121,1e-05,2.27892]
[1776916703926,52.82,77771.22,20.8,0.0121,1e-05,2.27892]
[1776916709261,52.81,77780.89,20.8,0.01216,1e-05,2.2899]
[1776916714296,52.81,77779.28,20.8,0.01213,1e-05,2.2845]
[1776916719331,52.8,77774.56,20.8,0.01208,1e-05,2.27646]
[1776916724366,52.79,77773.94,20.8,0.01207,1e-05,2.2741]
[1776916728521,52.79,77767.32,20.8,0.01201,1e-05,2.26415]
[1776916733433,52.78,77743.67,20.8,0.01181,1e-05,2.23048]
[1776916738472,52.78,77754.85,20.8,0.01189,1e-05,2.24439]
[1776916743507,52.77,77758.88,20.8,0.01192,1e-05,2.24862]
[1776916748542,52.76,77761.65,20.8,0.01193,1e-05,2.2511]
[1776916753577,52.76,77761.76,20.8,0.01192,1e-05,2.24994]
[1776916758612,52.75,77763.37,20.8,0.01193,1e-05,2.2508]
[1776916763648,52.75,77754.02,20.8,0.01184,1e-05,2.23679]
[1776916768682,52.74,77749.02,20.8,0.0118,1e-05,2.22885]
[1776916773720,52.74,77744.08,20.8,0.01174,1e-05,2.21957]
[1776916778754,52.73,77743.95,20.8,0.01173,1e-05,2.21833]
[1776916783791,52.73,77744.53,20.8,0.01173,1e-05,2.21804]
[1776916788825,52.72,77744.42,20.8,0.01173,1e-05,2.21683]
[1776916793861,52.72,77743.53,20.8,0.01171,1e-05,2.21457]
[1776916796884,52.71,77766.12,20.8,0.01189,1e-05,2.24445]
[1776916802014,52.71,77765.87,20.8,0.01188,1e-05,2.243]
[1776916806833,52.7,77738.61,20.8,0.01166,1e-05,2.20513]
[1776916811995,52.7,77748.04,20.8,0.01172,1e-05,2.21671]
[1776916817031,52.69,77745.4,20.8,0.0117,1e-05,2.21217]
[1776916822066,52.69,77743.28,20.8,0.01167,1e-05,2.20843]
[1776916827101,52.69,77748.91,20.8,0.01171,1e-05,2.2151]
[1776916832136,52.68,77749.45,20.8,0.01171,1e-05,2.21336]
[1776916837171,52.68,77744.18,20.8,0.01166,1e-05,2.20536]
[1776916842206,52.67,77745.35,20.8,0.01166,1e-05,2.20604]
[1776916847241,52.67,77758.9,20.8,0.01176,1e-05,2.22335]
[1776916852276,52.66,77759.61,20.8,0.01176,1e-05,2.22303]
[1776916857313,52.66,77758.56,20.8,0.01175,1e-05,2.22056]
[1776916863625,52.65,77755.74,20.8,0.01172,1e-05,2.21593]
[1776916869400,52.65,77748.29,20.8,0.01165,1e-05,2.20436]
[1776916874436,52.64,77736.64,20.8,0.01155,1e-05,2.18798]
[1776916879473,52.64,77735.88,20.8,0.01154,1e-05,2.1863]
[1776916884508,52.64,77745.86,20.8,0.01162,1e-05,2.19891]
[1776916889543,52.63,77735.7,20.8,0.01153,1e-05,2.18472]
[1776916894577,52.63,77734.08,20.8,0.01151,1e-05,2.18051]
[1776916899613,52.63,77740.51,20.8,0.01156,1e-05,2.1885]
[1776916903641,52.63,77719.72,20.8,0.01139,1e-05,2.16056]
[1776916908676,52.63,77703.33,20.8,0.01126,1e-05,2.13877]
[1776916912860,52.63,77707.59,20.8,0.01129,1e-05,2.14423]
[1776916918748,52.62,77704.76,20.8,0.01127,1e-05,2.1402]
[1776916923783,52.62,77705.23,20.8,0.01127,1e-05,2.14058]
[1776916928818,52.62,77707.15,20.8,0.01129,1e-05,2.14283]
[1776916931839,52.62,77725.8,20.8,0.01143,1e-05,2.16715]
[1776916936874,52.62,77716.21,20.8,0.01135,1e-05,2.15403]
[1776916941909,52.62,77711.23,20.8,0.01131,1e-05,2.14709]
[1776916945071,52.62,77713.57,20.8,0.01133,1e-05,2.15002]
[1776916945177,52.62,77714.36,20.8,0.01133,1e-05,2.15098]
[1776916945983,52.62,77714.36,20.8,0.01133,1e-05,2.15098]
[1776916946067,52.62,77750.83,20.8,0.01162,1e-05,2.19981]
[1776916948984,52.62,77742.19,20.8,0.01155,1e-05,2.18796]
[1776916955011,52.61,77742.57,20.8,0.01154,1e-05,2.18605]
[1776916960045,52.61,77749.77,20.8,0.0116,1e-05,2.19502]
[1776916965081,52.61,77745.24,20.8,0.01156,1e-05,2.18828]
[1776916970116,52.6,77743.73,20.8,0.01154,1e-05,2.18566]
[1776916973137,52.6,77722.55,20.8,0.01137,1e-05,2.15728]
[1776916978172,52.6,77720.28,20.8,0.01135,1e-05,2.15398]
[1776916983207,52.6,77732.94,20.8,0.01145,1e-05,2.17035]
[1776916988242,52.6,77738.09,20.8,0.01149,1e-05,2.17672]
[1776916993277,52.6,77734.83,20.8,0.01146,1e-05,2.17186]
[1776916998312,52.59,77733.82,20.8,0.01145,1e-05,2.17]
[1776917003346,52.59,77733.82,20.8,0.01144,1e-05,2.16949]
[1776917008382,52.59,77734.23,20.8,0.01144,1e-05,2.16956]
[1776917013417,52.59,77734.07,20.8,0.01143,1e-05,2.16733]
[1776917018453,52.58,77735.05,20.8,0.01144,1e-05,2.16823]
[1776917023487,52.58,77735.13,20.8,0.01144,1e-05,2.16796]
[1776917028522,52.58,77733.16,20.8,0.01142,1e-05,2.16501]
[1776917033557,52.58,77734.69,20.8,0.01143,1e-05,2.16671]
[1776917038592,52.58,77733.19,20.8,0.01141,1e-05,2.1644]
[1776917044634,52.58,77734.0,20.8,0.01142,1e-05,2.16512]
[1776917047655,52.58,77754.73,20.8,0.01158,1e-05,2.19247]
[1776917052390,52.57,77749.81,20.8,0.01154,1e-05,2.18559]
[1776917057725,52.57,77745.22,20.8,0.0115,1e-05,2.17883]
[1776917062759,52.57,77744.64,20.8,0.01149,1e-05,2.1776]
[1776917067795,52.57,77748.73,20.8,0.01152,1e-05,2.18264]
[1776917072830,52.56,77741.85,20.8,0.01146,1e-05,2.17154]
[1776917077865,52.56,77739.73,20.8,0.01144,1e-05,2.16836]
[1776917082900,52.56,77745.02,20.8,0.01148,1e-05,2.17503]
[1776917087934,52.56,77742.22,20.8,0.01145,1e-05,2.1709]
[1776917092970,52.56,77737.22,20.8,0.01141,1e-05,2.16391]
[1776917098282,52.56,77735.7,20.8,0.0114,1e-05,2.16167]
[1776917099015,52.56,77776.96,20.8,0.01173,1e-05,2.21665]
[1776917104493,52.55,77770.66,20.8,0.01167,1e-05,2.20756]
[1776917110100,52.55,77772.55,20.8,0.01168,1e-05,2.20914]
[1776917115336,52.55,77767.33,20.8,0.01164,1e-05,2.20155]
[1776917116145,52.55,77736.28,20.8,0.01139,1e-05,2.15993]
[1776917120956,52.54,77721.71,20.8,0.01127,1e-05,2.14056]
[1776917126213,52.54,77724.86,20.8,0.0113,1e-05,2.14443]
[1776917131248,52.54,77732.62,20.8,0.01135,1e-05,2.15285]
[1776917136283,52.54,77742.65,20.8,0.01142,1e-05,2.16576]
[1776917141318,52.54,77750.58,20.8,0.01148,1e-05,2.17584]
[1776917141613,52.54,77750.58,20.8,0.01148,1e-05,2.17584]
[1776917147360,52.54,77744.48,20.8,0.01143,1e-05,2.16724]
[1776917152395,52.53,77735.19,20.8,0.01136,1e-05,2.15459]
[1776917157430,52.53,77728.98,20.8,0.01131,1e-05,2.14616]
[1776917162467,52.53,77737.1,20.8,0.01137,1e-05,2.15666]
[1776917167501,52.53,77729.11,20.8,0.01131,1e-05,2.14586]
[1776917172537,52.53,77729.47,20.8,0.01131,1e-05,2.14614]
[1776917177173,52.53,77723.05,20.8,0.01126,1e-05,2.13756]
[1776917182606,52.53,77724.49,20.8,0.01127,1e-05,2.13927]
[1776917187658,52.53,77725.24,20.8,0.01127,1e-05,2.14008]
[1776917193330,52.53,77725.45,20.8,0.01126,1e-05,2.13872]
[1776917200671,52.53,77726.14,20.8,0.01127,1e-05,2.13931]
[1776917205768,52.52,77720.24,20.8,0.01122,1e-05,2.13139]
[1776917210813,52.52,77719.46,20.8,0.01121,1e-05,2.13023]
[1776917211847,52.52,77719.46,20.8,0.01121,1e-05,2.13023]
[1776917218865,52.52,77717.68,20.8,0.0112,1e-05,2.12774]
[1776917224694,52.52,77728.48,20.8,0.01128,1e-05,2.14171]
[1776917227412,52.52,77730.78,20.8,0.0113,1e-05,2.14462]
[1776917232963,52.52,77737.03,20.8,0.01135,1e-05,2.15236]
[1776917237998,52.52,77740.08,20.8,0.01137,1e-05,2.15603]
[1776917243048,52.52,77740.58,20.8,0.01137,1e-05,2.15634]
[1776917248083,52.51,77733.33,20.8,0.01131,1e-05,2.14645]
[1776917253118,52.51,77734.37,20.8,0.01131,1e-05,2.14609]
[1776917258153,52.51,77734.14,20.8,0.01131,1e-05,2.14557]
[1776917263187,52.51,77734.69,20.8,0.01131,1e-05,2.14609]
[1776917268222,52.51,77736.37,20.8,0.01132,1e-05,2.14809]
[1776917273258,52.51,77743.77,20.8,0.01138,1e-05,2.15764]
[1776917278292,52.51,77745.49,20.8,0.01139,1e-05,2.1596]
[1776917283328,52.51,77743.41,20.8,0.01137,1e-05,2.15658]
[1776917288365,52.51,77746.74,20.8,0.0114,1e-05,2.16072]
[1776917293399,52.5,77747.83,20.8,0.0114,1e-05,2.16187]
[1776917298435,52.5,77764.01,20.8,0.01153,1e-05,2.18305]
[1776917303470,52.5,77767.97,20.8,0.01156,1e-05,2.18782]
[1776917308505,52.5,77769.26,20.8,0.01156,1e-05,2.18896]
[1776917313539,52.5,77787.81,20.8,0.0117,1e-05,2.21167]
[1776917318577,52.49,77785.74,20.8,0.01168,1e-05,2.20802]
[1776917323611,52.49,77783.98,20.8,0.01166,1e-05,2.20489]
[1776917328648,52.48,77783.02,20.8,0.01165,1e-05,2.20289]
[1776917333683,52.48,77783.38,20.8,0.01165,1e-05,2.20265]
[1776917338718,52.48,77790.69,20.8,0.0117,1e-05,2.21175]
[1776917343753,52.47,77800.28,20.8,0.01177,1e-05,2.22371]
[1776917348788,52.47,77800.02,20.8,0.01176,1e-05,2.22245]
[1776917353823,52.47,77798.55,20.8,0.01175,1e-05,2.21956]
[1776917358858,52.46,77799.27,20.8,0.01175,1e-05,2.21962]
[1776917360667,52.46,77799.27,20.8,0.01175,1e-05,2.21962]
[1776917360769,52.46,77799.02,20.8,0.01174,1e-05,2.2191]
[1776917365917,52.47,77801.69,20.8,0.01177,1e-05,2.22427]
[1776917369945,52.47,77799.21,20.8,0.01176,1e-05,2.22227]
[1776917370951,52.48,77799.65,20.8,0.01177,1e-05,2.22321]
[1776917371847,52.48,77799.65,20.8,0.01177,1e-05,2.22321]
[1776917378001,52.49,77796.61,20.8,0.01175,1e-05,2.21997]
[1776917383036,52.49,77799.29,20.8,0.01178,1e-05,2.22528]
[1776917388071,52.5,77798.62,20.8,0.01179,1e-05,2.22604]
[1776917393106,52.51,77801.09,20.8,0.01182,1e-05,2.23104]
[1776917398140,52.52,77803.88,20.8,0.01185,1e-05,2.23645]
[1776917402501,52.52,77809.34,20.8,0.0119,1e-05,2.24483]
[1776917405930,52.53,77815.29,20.8,0.01196,1e-05,2.25413]
[1776917406198,52.53,77815.88,20.8,0.01196,1e-05,2.25523]
[1776917411236,52.52,77826.91,20.8,0.01205,1e-05,2.26908]
[1776917416271,52.51,77827.25,20.8,0.01204,1e-05,2.26823]
[1776917420318,52.51,77854.88,20.8,0.01226,1e-05,2.30535]
[1776917425153,52.5,77863.42,20.8,0.01233,1e-05,2.31588]
[1776917430389,52.49,77862.33,20.8,0.0123,1e-05,2.31225]
[1776917435425,52.49,77863.29,20.8,0.01229,1e-05,2.31025]
[1776917440461,52.48,77865.82,20.8,0.0123,1e-05,2.31204]
[1776917445496,52.47,77865.51,20.8,0.01229,1e-05,2.30982]
[1776917450531,52.46,77867.1,20.8,0.01229,1e-05,2.31025]
[1776917455566,52.46,77867.36,20.8,0.01228,1e-05,2.30882]
[1776917460601,52.45,77852.53,20.8,0.01215,1e-05,2.28653]
[1776917465635,52.44,77850.74,20.8,0.01213,1e-05,2.28259]
[1776917470671,52.44,77849.61,20.8,0.01211,1e-05,2.27951]
[1776917475709,52.43,77844.12,20.8,0.01205,1e-05,2.27044]
[1776917480741,52.42,77836.14,20.8,0.01198,1e-05,2.25805]
[1776917485781,52.42,77834.42,20.8,0.01196,1e-05,2.25439]
[1776917486221,52.42,77834.42,20.8,0.01196,1e-05,2.25439]
[1776917486785,52.42,77853.08,20.8,0.01211,1e-05,2.27982]
[1776917491820,52.41,77870.72,20.8,0.01224,1e-05,2.30125]
[1776917496855,52.4,77889.47,20.8,0.01239,1e-05,2.32581]
[1776917501889,52.39,77893.75,20.8,0.01241,1e-05,2.32996]
[1776917506925,52.38,77887.9,20.8,0.01235,1e-05,2.31953]
[1776917511960,52.38,77886.54,20.8,0.01232,1e-05,2.31586]
[1776917516995,52.37,77881.09,20.8,0.01227,1e-05,2.30655]
[1776917522030,52.36,77878.88,20.8,0.01224,1e-05,2.30187]
[1776917527065,52.35,77885.1,20.8,0.01228,1e-05,2.30895]
[1776917532104,52.35,77894.42,20.8,0.01235,1e-05,2.32037]
[1776917537139,52.34,77886.2,20.8,0.01227,1e-05,2.30715]
[1776917541137,52.34,77882.36,20.8,0.01223,1e-05,2.30084]
[1776917546202,52.33,77880.69,20.8,0.01221,1e-05,2.2967]
[1776917547588,52.33,77880.69,20.8,0.01221,1e-05,2.2967]
[1776917553251,52.32,77893.62,20.8,0.01229,1e-05,2.31098]
[1776917556905,52.31,77893.13,20.8,0.01229,1e-05,2.30965]
[1776917562314,52.31,77882.4,20.8,0.01218,1e-05,2.29255]
[1776917567351,52.3,77880.42,20.8,0.01216,1e-05,2.28837]
[1776917572386,52.29,77878.72,20.8,0.01214,1e-05,2.28463]
[1776917577421,52.29,77879.67,20.8,0.01214,1e-05,2.28458]
[1776917582455,52.28,77877.07,20.8,0.01211,1e-05,2.27962]
[1776917585478,52.28,77848.54,20.8,0.01187,1e-05,2.2396]
[1776917588549,52.28,77843.9,20.8,0.01183,1e-05,2.23289]
[1776917591340,52.27,77839.71,20.8,0.01179,1e-05,2.22665]
[1776917594565,52.27,77836.89,20.8,0.01176,1e-05,2.22229]
[1776917600583,52.27,77837.47,20.8,0.01176,1e-05,2.22187]
[1776917605618,52.26,77837.83,20.8,0.01176,1e-05,2.22145]
[1776917610653,52.26,77840.29,20.8,0.01177,1e-05,2.22387]
[1776917615688,52.25,77845.77,20.8,0.0118,1e-05,2.22883]
[1776917616626,52.25,77845.77,20.8,0.0118,1e-05,2.22883]
[1776917618636,52.25,77845.28,20.8,0.0118,1e-05,2.22777]
[1776917623307,52.25,77850.96,20.8,0.01184,1e-05,2.23453]
[1776917626649,52.24,77850.75,20.8,0.01183,1e-05,2.23362]
[1776917631800,52.24,77845.97,20.8,0.01178,1e-05,2.22588]
[1776917636835,52.23,77850.33,20.8,0.01181,1e-05,2.23084]
[1776917641870,52.23,77844.09,20.8,0.01176,1e-05,2.22138]
[1776917646905,52.23,77846.71,20.8,0.01177,1e-05,2.22402]
[1776917651940,52.22,77846.94,20.8,0.01177,1e-05,2.22343]
[1776917656974,52.22,77844.63,20.8,0.01174,1e-05,2.21942]
[1776917662010,52.21,77844.89,20.8,0.01174,1e-05,2.21896]
[1776917667045,52.21,77846.7,20.8,0.01175,1e-05,2.22058]
[1776917671508,52.21,77858.37,20.8,0.01183,1e-05,2.23427]
[1776917678121,52.2,77864.99,20.8,0.01188,1e-05,2.24172]
[1776917678160,52.2,77864.99,20.8,0.01188,1e-05,2.24172]
[1776917684165,52.19,77876.23,20.8,0.01196,1e-05,2.25586]
[1776917689199,52.19,77876.53,20.8,0.01196,1e-05,2.25515]
[1776917694235,52.18,77881.08,20.8,0.01199,1e-05,2.26026]
[1776917699274,52.18,77876.5,20.8,0.01194,1e-05,2.25281]
[1776917704309,52.17,77871.89,20.8,0.0119,1e-05,2.24537]
[1776917709345,52.17,77867.78,20.8,0.01186,1e-05,2.23871]
[1776917714380,52.17,77865.26,20.8,0.01183,1e-05,2.23428]
[1776917718408,52.16,77844.36,20.8,0.01166,1e-05,2.20515]
[1776917720946,52.16,77844.11,20.8,0.01166,1e-05,2.20466]
[1776917726464,52.16,77842.57,20.8,0.01164,1e-05,2.20159]
[1776917731498,52.15,77842.53,20.8,0.01163,1e-05,2.19933]
[1776917736534,52.15,77828.73,20.8,0.01151,1e-05,2.18015]
[1776917741569,52.15,77841.53,20.8,0.01161,1e-05,2.19685]
[1776917746604,52.15,77840.87,20.8,0.0116,1e-05,2.19533]
[1776917751639,52.14,77842.26,20.8,0.01161,1e-05,2.19659]
[1776917756674,52.14,77840.7,20.8,0.01159,1e-05,2.19386]
[1776917761709,52.14,77840.17,20.8,0.01158,1e-05,2.19255]
[1776917766744,52.14,77842.96,20.8,0.0116,1e-05,2.1957]
[1776917771779,52.13,77841.56,20.8,0.01159,1e-05,2.19319]
[1776917776814,52.13,77842.85,20.8,0.0116,1e-05,2.19436]
[1776917781849,52.13,77827.57,20.8,0.01147,1e-05,2.1734]
[1776917786884,52.13,77827.17,20.8,0.01147,1e-05,2.1725]
[1776917791918,52.12,77822.96,20.8,0.01142,1e-05,2.16502]
[1776917796954,52.12,77813.33,20.8,0.01134,1e-05,2.152]
[1776917801989,52.12,77814.65,20.8,0.01135,1e-05,2.15357]
[1776917807024,52.12,77825.71,20.8,0.01144,1e-05,2.1681]
[1776917808331,52.12,77826.79,20.8,0.01145,1e-05,2.16948]
[1776917814073,52.12,77828.12,20.8,0.01146,1e-05,2.1709]
[1776917819108,52.12,77826.08,20.8,0.01144,1e-05,2.16786]
[1776917824143,52.12,77819.91,20.8,0.01139,1e-05,2.15938]
[1776917829177,52.12,77828.22,20.8,0.01145,1e-05,2.17023]
[1776917834214,52.11,77829.93,20.8,0.01146,1e-05,2.17223]
[1776917839265,52.11,77830.66,20.8,0.01147,1e-05,2.17285]
[1776917844300,52.11,77830.24,20.8,0.01146,1e-05,2.17198]
[1776917849336,52.11,77837.2,20.8,0.01152,1e-05,2.18093]
[1776917853345,52.11,77849.72,20.8,0.01161,1e-05,2.19597]
[1776917857116,52.11,77855.23,20.8,0.01165,1e-05,2.20306]
[1776917862432,52.1,77855.04,20.8,0.01164,1e-05,2.20189]
[1776917863625,52.1,77855.04,20.8,0.01164,1e-05,2.20189]
[1776917863783,52.1,77855.04,20.8,0.01164,1e-05,2.20189]
[1776917863864,52.1,77855.66,20.8,0.01165,1e-05,2.2026]
[1776917864819,52.1,77855.66,20.8,0.01165,1e-05,2.2026]
[1776917865204,52.1,77890.14,20.8,0.01193,1e-05,2.25006]
[1776917865770,52.1,77890.14,20.8,0.01193,1e-05,2.25006]
[1776917871498,52.1,77884.96,20.8,0.01188,1e-05,2.24147]
[1776917876534,52.09,77872.37,20.8,0.01177,1e-05,2.22345]
[1776917881569,52.09,77876.54,20.8,0.0118,1e-05,2.22836]
[1776917886604,52.09,77888.77,20.8,0.01189,1e-05,2.24423]
[1776917889090,52.09,77885.85,20.8,0.01187,1e-05,2.24003]
[1776917889439,52.09,77885.31,20.8,0.01186,1e-05,2.23912]
[1776917894660,52.08,77888.85,20.8,0.01189,1e-05,2.24292]
[1776917899694,52.08,77890.14,20.8,0.01189,1e-05,2.24379]
[1776917904730,52.07,77890.18,20.8,0.01189,1e-05,2.24294]
[1776917909765,52.07,77886.36,20.8,0.01185,1e-05,2.23681]
[1776917914800,52.06,77885.31,20.8,0.01183,1e-05,2.23303]
[1776917919835,52.06,77885.76,20.8,0.01183,1e-05,2.23286]
[1776917924870,52.06,77887.28,20.8,0.01183,1e-05,2.23415]
[1776917929904,52.05,77899.68,20.8,0.01193,1e-05,2.25037]
[1776917934964,52.05,77898.03,20.8,0.01191,1e-05,2.24718]
[1776917939999,52.05,77902.18,20.8,0.01194,1e-05,2.25196]
[1776917945033,52.04,77905.96,20.8,0.01197,1e-05,2.25618]
[1776917950069,52.04,77912.25,20.8,0.01201,1e-05,2.26386]
[1776917951315,52.04,77912.25,20.8,0.01201,1e-05,2.26386]
[1776917953419,52.04,77926.98,20.8,0.01213,1e-05,2.2839]
[1776917954379,52.03,77928.17,20.8,0.01214,1e-05,2.28504]
[1776917957477,52.03,77930.09,20.8,0.01215,1e-05,2.28695]
[1776917963160,52.02,77921.67,20.8,0.01207,1e-05,2.27375]
[1776917968195,52.02,77919.52,20.8,0.01205,1e-05,2.26959]
[1776917973230,52.01,77922.35,20.8,0.01205,1e-05,2.27078]
[1776917977258,52.01,77901.82,20.8,0.01188,1e-05,2.24155]
[1776917982293,52.0,77902.42,20.8,0.01188,1e-05,2.24142]
[1776917987328,52.0,77895.86,20.8,0.01182,1e-05,2.23149]
[1776917992363,52.0,77896.26,20.8,0.01182,1e-05,2.23117]
[1776917997012,51.99,77887.12,20.8,0.01174,1e-05,2.21803]
[1776917997821,51.99,77872.12,20.8,0.01162,1e-05,2.19751]
[1776917999907,51.99,77865.22,20.8,0.01156,1e-05,2.18794]
[1776918005455,51.99,77872.82,20.8,0.01162,1e-05,2.1976]
[1776918010491,51.99,77878.53,20.8,0.01166,1e-05,2.20462]
[1776918015528,51.98,77884.03,20.8,0.0117,1e-05,2.2116]
[1776918017540,51.98,77903.51,20.8,0.01186,1e-05,2.23781]
[1776918022575,51.98,77911.08,20.8,0.01191,1e-05,2.2473]
[1776918023523,51.98,77911.08,20.8,0.01191,1e-05,2.2473]
[1776918025844,51.98,77911.29,20.8,0.01191,1e-05,2.2472]
[1776918030916,51.97,77920.1,20.8,0.01198,1e-05,2.25814]
[1776918036676,51.96,77929.03,20.8,0.01204,1e-05,2.26764]
[1776918041712,51.96,77926.03,20.8,0.012,1e-05,2.26237]
[1776918046747,51.95,77922.03,20.8,0.01196,1e-05,2.25572]
[1776918051782,51.95,77921.0,20.8,0.01195,1e-05,2.2532]
[1776918056817,51.95,77920.32,20.8,0.01194,1e-05,2.2512]
[1776918061866,51.94,77897.41,20.8,0.01174,1e-05,2.21871]
[1776918066898,51.94,77894.01,20.8,0.01171,1e-05,2.21336]
[1776918071941,51.93,77907.26,20.8,0.01181,1e-05,2.23074]
[1776918076976,51.93,77907.93,20.8,0.01181,1e-05,2.23079]
[1776918083018,51.93,77907.06,20.8,0.0118,1e-05,2.22856]
[1776918088057,51.92,77921.39,20.8,0.01191,1e-05,2.24738]
[1776918093090,51.92,77920.71,20.8,0.01189,1e-05,2.24391]
[1776918098129,51.91,77919.24,20.8,0.01187,1e-05,2.24094]
[1776918103164,51.91,77920.26,20.8,0.01188,1e-05,2.24139]
[1776918108198,51.9,77920.53,20.8,0.01187,1e-05,2.24081]
[1776918113234,51.9,77915.93,20.8,0.01183,1e-05,2.23354]
[1776918118269,51.9,77918.87,20.8,0.01185,1e-05,2.23667]
[1776918123304,51.89,77915.39,20.8,0.01181,1e-05,2.23094]
[1776918128339,51.89,77911.91,20.8,0.01178,1e-05,2.22531]
[1776918133374,51.88,77903.5,20.8,0.01171,1e-05,2.213]
[1776918138409,51.88,77900.36,20.8,0.01168,1e-05,2.20803]
[1776918143444,51.88,77899.26,20.8,0.01166,1e-05,2.20586]
[1776918148487,51.88,77899.87,20.8,0.01167,1e-05,2.20602]
[1776918153522,51.87,77899.85,20.8,0.01165,1e-05,2.2038]
[1776918158557,51.87,77902.11,20.8,0.01167,1e-05,2.20621]
[1776918161578,51.87,77881.75,20.8,0.0115,1e-05,2.17822]
[1776918166613,51.87,77879.33,20.8,0.01148,1e-05,2.17453]
[1776918171648,51.86,77879.9,20.8,0.01148,1e-05,2.17482]
[1776918176683,51.86,77886.17,20.8,0.01153,1e-05,2.18286]
[1776918181718,51.86,77894.77,20.8,0.01159,1e-05,2.19404]
[1776918186753,51.86,77888.86,20.8,0.01154,1e-05,2.1856]
[1776918191788,51.86,77892.56,20.8,0.01157,1e-05,2.19019]
[1776918196822,51.85,77899.46,20.8,0.01162,1e-05,2.19912]
[1776918201858,51.85,77890.95,20.8,0.01155,1e-05,2.1872]
[1776918206893,51.85,77892.19,20.8,0.01156,1e-05,2.18856]
[1776918211928,51.85,77890.31,20.8,0.01154,1e-05,2.1842]
[1776918216963,51.85,77888.81,20.8,0.01152,1e-05,2.18192]
[1776918221997,51.85,77887.59,20.8,0.01151,1e-05,2.18003]
[1776918226790,51.85,77887.07,20.8,0.01151,1e-05,2.17916]
[1776918232068,51.85,77871.42,20.8,0.01138,1e-05,2.15803]
[1776918237103,51.85,77866.03,20.8,0.01134,1e-05,2.15078]
[1776918242138,51.85,77859.7,20.8,0.01129,1e-05,2.14237]
[1776918247173,51.85,77854.58,20.8,0.01125,1e-05,2.13564]
[1776918252208,51.85,77856.97,20.8,0.01127,1e-05,2.13883]
[1776918257243,51.85,77853.34,20.8,0.01124,1e-05,2.13403]
[1776918262278,51.85,77853.9,20.8,0.01124,1e-05,2.1348]
[1776918267312,51.85,77853.52,20.8,0.01124,1e-05,2.13431]
[1776918272348,51.85,77844.57,20.8,0.01116,1e-05,2.12105]
[1776918277387,51.85,77843.81,20.8,0.01116,1e-05,2.1201]
[1776918282418,51.85,77838.02,20.8,0.01111,1e-05,2.11262]
[1776918287453,51.85,77832.32,20.8,0.01107,1e-05,2.10532]
[1776918292488,51.85,77825.58,20.8,0.01102,1e-05,2.09673]
[1776918297523,51.85,77822.88,20.8,0.011,1e-05,2.09354]
[1776918302558,51.85,77815.15,20.8,0.01094,1e-05,2.08393]
[1776918304576,51.85,77817.51,20.8,0.01096,1e-05,2.0871]
[1776918304679,51.85,77816.86,20.8,0.01096,1e-05,2.08634]
[1776918305467,51.85,77816.86,20.8,0.01096,1e-05,2.08634]
[1776918305579,51.86,77817.13,20.8,0.01096,1e-05,2.0873]
[1776918310596,51.86,77810.57,20.8,0.01092,1e-05,2.07916]
[1776918310614,51.86,77810.08,20.8,0.01091,1e-05,2.07864]
[1776918315650,51.87,77800.11,20.8,0.01085,1e-05,2.06884]
[1776918320685,51.89,77801.16,20.8,0.01088,1e-05,2.07335]
[1776918325824,51.9,77791.95,20.8,0.01083,1e-05,2.06456]
[1776918331210,51.92,77788.37,20.8,0.01082,1e-05,2.06311]
[1776918336797,51.94,77788.34,20.8,0.01084,1e-05,2.06608]
[1776918341832,51.95,77783.57,20.8,0.01082,1e-05,2.0631]
[1776918347721,51.97,77782.28,20.8,0.01083,1e-05,2.064]
[1776918352909,51.99,77782.26,20.8,0.01086,1e-05,2.06843]
[1776918357944,52.0,77783.42,20.8,0.01088,1e-05,2.07307]
[1776918362979,52.02,77792.36,20.8,0.01097,1e-05,2.0877]
[1776918368014,52.03,77791.14,20.8,0.01098,1e-05,2.08912]
[1776918373049,52.04,77786.51,20.8,0.01096,1e-05,2.08616]
[1776918378149,52.06,77786.12,20.8,0.01097,1e-05,2.08808]
[1776918384126,52.07,77792.36,20.8,0.01105,1e-05,2.10038]
[1776918389160,52.09,77798.21,20.8,0.01111,1e-05,2.11091]
[1776918394196,52.1,77806.94,20.8,0.01119,1e-05,2.12366]
[1776918399231,52.11,77807.1,20.8,0.01121,1e-05,2.12659]
[1776918404267,52.13,77798.33,20.8,0.01115,1e-05,2.11783]
[1776918407849,52.13,77795.76,20.8,0.01114,1e-05,2.11557]
[1776918408294,52.14,77793.31,20.8,0.01113,1e-05,2.11348]
[1776918411356,52.14,77794.63,20.8,0.01114,1e-05,2.1153]
[1776918417358,52.14,77797.4,20.8,0.01116,1e-05,2.1192]
[1776918422393,52.14,77803.6,20.8,0.01121,1e-05,2.12752]
[1776918427428,52.14,77807.22,20.8,0.01124,1e-05,2.13236]
[1776918432463,52.14,77812.74,20.8,0.01128,1e-05,2.13965]
[1776918437497,52.14,77811.34,20.8,0.01127,1e-05,2.13778]
[1776918442533,52.14,77802.75,20.8,0.01121,1e-05,2.1265]
[1776918447568,52.14,77793.62,20.8,0.01114,1e-05,2.11463]
[1776918452602,52.14,77788.21,20.8,0.01109,1e-05,2.10629]
[1776918457638,52.14,77787.03,20.8,0.01108,1e-05,2.10498]
[1776918462673,52.14,77792.98,20.8,0.01113,1e-05,2.11293]
[1776918467708,52.14,77793.02,20.8,0.01113,1e-05,2.1131]
[1776918472743,52.14,77792.91,20.8,0.01113,1e-05,2.11306]
[1776918477778,52.14,77793.12,20.8,0.01113,1e-05,2.11343]
[1776918482812,52.14,77808.34,20.8,0.01125,1e-05,2.13349]
[1776918487848,52.14,77796.76,20.8,0.01116,1e-05,2.11818]
[1776918492883,52.14,77805.47,20.8,0.01123,1e-05,2.12969]
[1776918498925,52.14,77805.78,20.8,0.01123,1e-05,2.13007]
[1776918503960,52.14,77810.24,20.8,0.01126,1e-05,2.1359]
[1776918508995,52.14,77813.29,20.8,0.01129,1e-05,2.13986]
[1776918514030,52.14,77816.96,20.8,0.01131,1e-05,2.14312]
[1776918519065,52.14,77817.3,20.8,0.01131,1e-05,2.14347]
[1776918524100,52.14,77823.65,20.8,0.01136,1e-05,2.15177]
[1776918525033,52.14,77823.65,20.8,0.01136,1e-05,2.15177]
[1776918530142,52.14,77832.02,20.8,0.01142,1e-05,2.1627]
[1776918536184,52.14,77833.84,20.8,0.01144,1e-05,2.16476]
[1776918541219,52.14,77833.6,20.8,0.01143,1e-05,2.16412]
[1776918546254,52.14,77818.25,20.8,0.01131,1e-05,2.14351]
[1776918547053,52.14,77818.25,20.8,0.01131,1e-05,2.14351]
[1776918552297,52.14,77819.58,20.8,0.01132,1e-05,2.14514]
[1776918557332,52.14,77817.98,20.8,0.01131,1e-05,2.14293]
[1776918562366,52.14,77818.1,20.8,0.01131,1e-05,2.14302]
[1776918567402,52.14,77817.45,20.8,0.0113,1e-05,2.14211]
[1776918572436,52.14,77822.03,20.8,0.01133,1e-05,2.14664]
[1776918577472,52.13,77823.29,20.8,0.01134,1e-05,2.14823]
[1776918578085,52.13,77823.29,20.8,0.01134,1e-05,2.14823]
[1776918583514,52.13,77823.91,20.8,0.01134,1e-05,2.14892]
[1776918588549,52.13,77823.25,20.8,0.01134,1e-05,2.14793]
[1776918589097,52.13,77823.25,20.8,0.01134,1e-05,2.14793]
[1776918594591,52.13,77823.1,20.8,0.01133,1e-05,2.14762]
[1776918599625,52.13,77824.02,20.8,0.01134,1e-05,2.14877]
[1776918604661,52.13,77823.31,20.8,0.01134,1e-05,2.14777]
[1776918609695,52.13,77833.71,20.8,0.01142,1e-05,2.16154]
[1776918614731,52.13,77847.36,20.8,0.01152,1e-05,2.17955]
[1776918619766,52.13,77848.43,20.8,0.01153,1e-05,2.18062]
[1776918620128,52.13,77848.43,20.8,0.01153,1e-05,2.18062]
[1776918625808,52.13,77843.55,20.8,0.01149,1e-05,2.17363]
[1776918630843,52.13,77844.25,20.8,0.01149,1e-05,2.17422]
[1776918635878,52.12,77844.1,20.8,0.01148,1e-05,2.17215]
[1776918640913,52.12,77845.79,20.8,0.01149,1e-05,2.17404]
[1776918645948,52.12,77845.78,20.8,0.01149,1e-05,2.17362]
[1776918650983,52.12,77846.91,20.8,0.0115,1e-05,2.17471]
[1776918656018,52.12,77847.08,20.8,0.0115,1e-05,2.1745]
[1776918661053,52.11,77857.79,20.8,0.01158,1e-05,2.18845]
[1776918666089,52.11,77879.65,20.8,0.01175,1e-05,2.21747]
[1776918669923,52.11,77888.65,20.8,0.01182,1e-05,2.2293]
[1776918675152,52.1,77905.71,20.8,0.01196,1e-05,2.25156]
[1776918680186,52.1,77910.54,20.8,0.01199,1e-05,2.2569]
[1776918685221,52.09,77907.44,20.8,0.01196,1e-05,2.25151]
[1776918690256,52.09,77895.25,20.8,0.01185,1e-05,2.23374]
[1776918695291,52.09,77891.71,20.8,0.01181,1e-05,2.22649]
[1776918700327,52.08,77887.04,20.8,0.01176,1e-05,2.21933]
[1776918705361,52.08,77895.91,20.8,0.01183,1e-05,2.23067]
[1776918710395,52.07,77894.05,20.8,0.01181,1e-05,2.22732]
[1776918715431,52.07,77895.19,20.8,0.01182,1e-05,2.22814]
[1776918720466,52.07,77895.98,20.8,0.01182,1e-05,2.22851]
[1776918725501,52.07,77887.94,20.8,0.01175,1e-05,2.21687]
[1776918730536,52.06,77908.4,20.8,0.01191,1e-05,2.2442]
[1776918735571,52.06,77905.42,20.8,0.01188,1e-05,2.23929]
[1776918740607,52.06,77904.86,20.8,0.01187,1e-05,2.23773]
[1776918745642,52.05,77905.59,20.8,0.01187,1e-05,2.23792]
[1776918750677,52.05,77906.87,20.8,0.01188,1e-05,2.23884]
[1776918755712,52.04,77893.61,20.8,0.01176,1e-05,2.21832]
[1776918760746,52.04,77894.09,20.8,0.01176,1e-05,2.21831]
[1776918765782,52.04,77893.98,20.8,0.01175,1e-05,2.21753]
[1776918770817,52.04,77903.52,20.8,0.01183,1e-05,2.22993]
[1776918775852,52.03,77905.96,20.8,0.01184,1e-05,2.23253]
[1776918780888,52.03,77904.17,20.8,0.01182,1e-05,2.22933]
[1776918785922,52.03,77913.75,20.8,0.0119,1e-05,2.24165]
[1776918790957,52.02,77910.63,20.8,0.01187,1e-05,2.2365]
[1776918795992,52.02,77900.72,20.8,0.01178,1e-05,2.22215]
[1776918801026,52.01,77906.05,20.8,0.01182,1e-05,2.22869]
[1776918807069,52.01,77909.76,20.8,0.01184,1e-05,2.23277]
[1776918812107,52.01,77925.57,20.8,0.01196,1e-05,2.25205]
[1776918817142,52.0,77929.92,20.8,0.01199,1e-05,2.257]
[1776918822177,52.0,77927.71,20.8,0.01196,1e-05,2.25288]
[1776918827211,51.99,77920.28,20.8,0.0119,1e-05,2.24162]
[1776918832247,51.99,77927.18,20.8,0.01195,1e-05,2.25014]
[1776918837282,51.98,77923.58,20.8,0.01191,1e-05,2.24418]
[1776918842317,51.98,77922.06,20.8,0.01189,1e-05,2.24096]
[1776918847352,51.97,77921.1,20.8,0.01188,1e-05,2.23871]
[1776918852387,51.97,77919.89,20.8,0.01186,1e-05,2.23616]
[1776918857422,51.97,77918.79,20.8,0.01185,1e-05,2.23377]
[1776918862457,51.96,77918.26,20.8,0.01184,1e-05,2.23218]
[1776918867491,51.96,77919.91,20.8,0.01185,1e-05,2.23358]
[1776918872528,51.95,77932.41,20.8,0.01194,1e-05,2.24827]
[1776918877563,51.95,77933.25,20.8,0.01194,1e-05,2.24846]
[1776918878399,51.95,77933.25,20.8,0.01194,1e-05,2.24846]
[1776918883605,51.94,77935.23,20.8,0.01195,1e-05,2.25004]
[1776918888639,51.94,77934.82,20.8,0.01194,1e-05,2.24852]
[1776918893675,51.94,77929.69,20.8,0.01189,1e-05,2.24055]
[1776918898710,51.93,77930.89,20.8,0.0119,1e-05,2.24135]
[1776918903745,51.93,77930.19,20.8,0.01188,1e-05,2.23953]
[1776918908780,51.93,77937.33,20.8,0.01194,1e-05,2.24852]
[1776918913815,51.92,77933.62,20.8,0.0119,1e-05,2.24252]
[1776918919857,51.92,77932.72,20.8,0.01189,1e-05,2.24028]
[1776918924892,51.91,77932.58,20.8,0.01188,1e-05,2.23928]
[1776918929927,51.91,77924.54,20.8,0.01181,1e-05,2.22744]
[1776918934962,51.91,77924.31,20.8,0.0118,1e-05,2.2249]
[1776918940369,51.9,77937.33,20.8,0.0119,1e-05,2.24221]
[1776918945537,51.9,77936.05,20.8,0.01188,1e-05,2.23945]
[1776918951077,51.9,77934.98,20.8,0.01187,1e-05,2.23702]
[1776918956113,51.89,77934.2,20.8,0.01186,1e-05,2.23519]
[1776918961148,51.89,77933.3,20.8,0.01185,1e-05,2.23321]
[1776918966185,51.89,77925.21,20.8,0.01178,1e-05,2.22141]
[1776918971218,51.88,77924.21,20.8,0.01176,1e-05,2.21942]
[1776918976253,51.88,77929.47,20.8,0.0118,1e-05,2.226]
[1776918981287,51.88,77930.64,20.8,0.01181,1e-05,2.22692]
[1776918986323,51.87,77931.34,20.8,0.01181,1e-05,2.22718]
[1776918991358,51.87,77931.12,20.8,0.0118,1e-05,2.22465]
[1776918996393,51.87,77926.54,20.8,0.01175,1e-05,2.21771]
[1776919001428,51.86,77924.44,20.8,0.01173,1e-05,2.21424]
[1776919006463,51.86,77924.39,20.8,0.01173,1e-05,2.21358]
[1776919011498,51.86,77924.79,20.8,0.01173,1e-05,2.21342]
[1776919016533,51.86,77925.43,20.8,0.01173,1e-05,2.2137]
[1776919023582,51.85,77924.97,20.8,0.01172,1e-05,2.21225]
[1776919028617,51.85,77922.2,20.8,0.0117,1e-05,2.2079]
[1776919033652,51.85,77924.51,20.8,0.01171,1e-05,2.21046]
[1776919038689,51.85,77928.47,20.8,0.01174,1e-05,2.21528]
[1776919043724,51.84,77934.24,20.8,0.01178,1e-05,2.22253]
[1776919048759,51.84,77934.42,20.8,0.01178,1e-05,2.2221]
[1776919053793,51.84,77929.96,20.8,0.01173,1e-05,2.21382]
[1776919058834,51.83,77930.94,20.8,0.01174,1e-05,2.21458]
[1776919062862,51.83,77908.99,20.8,0.01155,1e-05,2.18428]
[1776919067897,51.83,77907.06,20.8,0.01154,1e-05,2.18137]
[1776919072932,51.83,77895.28,20.8,0.01144,1e-05,2.16528]
[1776919077967,51.83,77897.8,20.8,0.01146,1e-05,2.16848]
[1776919083001,51.83,77897.57,20.8,0.01146,1e-05,2.16797]
[1776919088038,51.83,77897.35,20.8,0.01145,1e-05,2.16747]
[1776919093073,51.83,77892.03,20.8,0.01141,1e-05,2.16018]
[1776919098109,51.83,77891.65,20.8,0.01141,1e-05,2.1596]
[1776919103144,51.83,77892.53,20.8,0.01141,1e-05,2.16068]
[1776919108179,51.82,77892.84,20.8,0.01142,1e-05,2.161]
[1776919113215,51.82,77892.19,20.8,0.0114,1e-05,2.15855]
[1776919118250,51.82,77892.45,20.8,0.0114,1e-05,2.15883]
[1776919123286,51.82,77893.17,20.8,0.01141,1e-05,2.15973]
[1776919128321,51.82,77892.9,20.8,0.01141,1e-05,2.15931]
[1776919133357,51.82,77901.32,20.8,0.01147,1e-05,2.17052]
[1776919138392,51.82,77899.02,20.8,0.01145,1e-05,2.16728]
[1776919143427,51.82,77899.05,20.8,0.01145,1e-05,2.16716]
[1776919148461,51.82,77902.94,20.8,0.01148,1e-05,2.17223]
[1776919153497,51.82,77903.26,20.8,0.01149,1e-05,2.17247]
[1776919156518,51.82,77921.99,20.8,0.01164,1e-05,2.1977]
[1776919160585,51.82,77929.23,20.8,0.01169,1e-05,2.20729]
[1776919160588,51.82,77929.23,20.8,0.01169,1e-05,2.20729]
[1776919160593,51.82,77929.23,20.8,0.01169,1e-05,2.20729]
[1776919160674,51.82,77928.88,20.8,0.01169,1e-05,2.20661]
[1776919166588,51.83,77924.14,20.8,0.01166,1e-05,2.20226]
[1776919168364,51.83,77926.51,20.8,0.01169,1e-05,2.20591]
[1776919168603,51.83,77925.83,20.8,0.01168,1e-05,2.20541]
[1776919173638,51.83,77925.39,20.8,0.01167,1e-05,2.20274]
[1776919174765,51.83,77925.64,20.8,0.01167,1e-05,2.20298]
[1776919175639,51.83,77925.64,20.8,0.01167,1e-05,2.20298]
[1776919183708,51.83,77926.05,20.8,0.01167,1e-05,2.20301]
[1776919188743,51.82,77924.63,20.8,0.01165,1e-05,2.20056]
[1776919193778,51.82,77924.5,20.8,0.01165,1e-05,2.19988]
[1776919198813,51.82,77910.56,20.8,0.01154,1e-05,2.18058]
[1776919203848,51.82,77910.86,20.8,0.01154,1e-05,2.18064]
[1776919204727,51.82,77910.86,20.8,0.01154,1e-05,2.18064]
[1776919209890,51.82,77909.43,20.8,0.01152,1e-05,2.17828]
[1776919214925,51.81,77909.72,20.8,0.01152,1e-05,2.17831]
[1776919219960,51.81,77905.52,20.8,0.01149,1e-05,2.17231]
[1776919224994,51.81,77908.05,20.8,0.0115,1e-05,2.17539]
[1776919230030,51.81,77907.04,20.8,0.01149,1e-05,2.17368]
[1776919235065,51.81,77906.73,20.8,0.01148,1e-05,2.17142]
[1776919240099,51.81,77906.59,20.8,0.01148,1e-05,2.17089]
[1776919245135,51.8,77901.41,20.8,0.01143,1e-05,2.16361]
[1776919250170,51.8,77901.59,20.8,0.01143,1e-05,2.16361]
[1776919255205,51.8,77902.97,20.8,0.01144,1e-05,2.16526]
[1776919260240,51.8,77902.23,20.8,0.01144,1e-05,2.16409]
[1776919265276,51.8,77911.01,20.8,0.01151,1e-05,2.17573]
[1776919270311,51.8,77910.67,20.8,0.0115,1e-05,2.17503]
[1776919275346,51.8,77918.88,20.8,0.01157,1e-05,2.1858]
[1776919275799,51.8,77918.88,20.8,0.01157,1e-05,2.1858]
[1776919281392,51.8,77910.78,20.8,0.0115,1e-05,2.17447]
[1776919286810,51.8,77909.42,20.8,0.01149,1e-05,2.17235]
[1776919292469,51.79,77906.73,20.8,0.01146,1e-05,2.16689]
[1776919297504,51.79,77910.01,20.8,0.01148,1e-05,2.17106]
[1776919302539,51.79,77913.32,20.8,0.01151,1e-05,2.17524]
[1776919307573,51.79,77915.42,20.8,0.01152,1e-05,2.17779]
[1776919307831,51.79,77915.42,20.8,0.01152,1e-05,2.17779]
[1776919313616,51.79,77916.56,20.8,0.01153,1e-05,2.17895]
[1776919318650,51.79,77930.03,20.8,0.01163,1e-05,2.19682]
[1776919323686,51.78,77920.17,20.8,0.01155,1e-05,2.18295]
[1776919328720,51.78,77910.2,20.8,0.01147,1e-05,2.16912]
[1776919330670,51.78,77913.74,20.8,0.0115,1e-05,2.17384]
[1776919335770,51.78,77910.52,20.8,0.01147,1e-05,2.16913]
[1776919340806,51.78,77909.94,20.8,0.01146,1e-05,2.16806]
[1776919345841,51.78,77910.32,20.8,0.01146,1e-05,2.16821]
[1776919350876,51.78,77910.81,20.8,0.01146,1e-05,2.16855]
[1776919355911,51.78,77917.91,20.8,0.01151,1e-05,2.17629]
[1776919360945,51.77,77915.58,20.8,0.01149,1e-05,2.17277]
[1776919365981,51.77,77915.27,20.8,0.01149,1e-05,2.172]
[1776919371015,51.77,77914.07,20.8,0.01147,1e-05,2.17001]
[1776919376058,51.77,77913.82,20.8,0.01147,1e-05,2.16933]
[1776919381093,51.77,77913.24,20.8,0.01146,1e-05,2.1682]
[1776919386128,51.77,77913.35,20.8,0.01146,1e-05,2.168]
[1776919391163,51.76,77914.87,20.8,0.01147,1e-05,2.16969]
[1776919396198,51.76,77916.32,20.8,0.01148,1e-05,2.17128]
[1776919401233,51.76,77916.77,20.8,0.01148,1e-05,2.17151]
[1776919406268,51.76,77920.33,20.8,0.01151,1e-05,2.17592]
[1776919411304,51.76,77920.16,20.8,0.0115,1e-05,2.17378]
[1776919416340,51.76,77915.47,20.8,0.01146,1e-05,2.16709]
[1776919421376,51.75,77915.05,20.8,0.01145,1e-05,2.16621]
[1776919427416,51.75,77914.81,20.8,0.01145,1e-05,2.16549]
[1776919432451,51.75,77915.32,20.8,0.01145,1e-05,2.16586]
[1776919437486,51.75,77913.94,20.8,0.01144,1e-05,2.16368]
[1776919442521,51.75,77913.15,20.8,0.01143,1e-05,2.16229]
[1776919447556,51.75,77912.06,20.8,0.01142,1e-05,2.16054]
[1776919452591,51.75,77911.57,20.8,0.01141,1e-05,2.15959]
[1776919457626,51.74,77912.78,20.8,0.01142,1e-05,2.16092]
[1776919462661,51.74,77912.99,20.8,0.01142,1e-05,2.1609]
[1776919467697,51.74,77914.65,20.8,0.01143,1e-05,2.16282]
[1776919472733,51.74,77922.38,20.8,0.01148,1e-05,2.17136]
[1776919477769,51.74,77922.85,20.8,0.01149,1e-05,2.17159]
[1776919482805,51.74,77922.9,20.8,0.01148,1e-05,2.17127]
[1776919487840,51.73,77914.2,20.8,0.01141,1e-05,2.15922]
[1776919493882,51.73,77914.96,20.8,0.01142,1e-05,2.15991]
[1776919498922,51.73,77899.12,20.8,0.01129,1e-05,2.13848]
[1776919503957,51.73,77904.91,20.8,0.01133,1e-05,2.14616]
[1776919506978,51.73,77925.84,20.8,0.0115,1e-05,2.17422]
[1776919512013,51.73,77929.74,20.8,0.01153,1e-05,2.17909]
[1776919517049,51.73,77936.77,20.8,0.01158,1e-05,2.18827]
[1776919523098,51.73,77940.4,20.8,0.01161,1e-05,2.19268]
[1776919528131,51.72,77943.15,20.8,0.01163,1e-05,2.19599]
[1776919533166,51.72,77937.21,20.8,0.01157,1e-05,2.18601]
[1776919538201,51.72,77936.05,20.8,0.01156,1e-05,2.18413]
[1776919543236,51.72,77932.87,20.8,0.01153,1e-05,2.17955]
[1776919548271,51.72,77929.74,20.8,0.01151,1e-05,2.17508]
[1776919553305,51.72,77914.0,20.8,0.01138,1e-05,2.15371]
[1776919558341,51.72,77910.62,20.8,0.01135,1e-05,2.14919]
[1776919563376,51.72,77904.93,20.8,0.01131,1e-05,2.14162]
[1776919568411,51.72,77901.18,20.8,0.01128,1e-05,2.13671]
[1776919573446,51.72,77901.34,20.8,0.01128,1e-05,2.13705]
[1776919578481,51.72,77900.4,20.8,0.01127,1e-05,2.13596]
[1776919583516,51.72,77898.59,20.8,0.01126,1e-05,2.13374]
[1776919588550,51.72,77898.32,20.8,0.01126,1e-05,2.13359]
[1776919593586,51.72,77897.94,20.8,0.01125,1e-05,2.13181]
[1776919598623,51.72,77897.64,20.8,0.01125,1e-05,2.13164]
[1776919603658,51.72,77897.5,20.8,0.01125,1e-05,2.13169]
[1776919608693,51.73,77898.41,20.8,0.01126,1e-05,2.13313]
[1776919613729,51.73,77900.37,20.8,0.01128,1e-05,2.13597]
[1776919618763,51.73,77888.95,20.8,0.01119,1e-05,2.12105]
[1776919623797,51.73,77888.03,20.8,0.01118,1e-05,2.12017]
[1776919628833,51.73,77888.21,20.8,0.01119,1e-05,2.12074]
[1776919633870,51.73,77881.83,20.8,0.01114,1e-05,2.11263]
[1776919638903,51.73,77880.99,20.8,0.01113,1e-05,2.11191]
[1776919643938,51.74,77879.34,20.8,0.01112,1e-05,2.11014]
[1776919648973,51.74,77878.57,20.8,0.01112,1e-05,2.10952]
[1776919654008,51.74,77878.69,20.8,0.01111,1e-05,2.1086]
[1776919659043,51.74,77878.51,20.8,0.01112,1e-05,2.10878]
[1776919664078,51.74,77878.92,20.8,0.01112,1e-05,2.10973]
[1776919670120,51.75,77878.02,20.8,0.01112,1e-05,2.10904]
[1776919675156,51.75,77877.96,20.8,0.01112,1e-05,2.10938]
[1776919680191,51.75,77875.89,20.8,0.01111,1e-05,2.10717]
[1776919686233,51.75,77874.32,20.8,0.0111,1e-05,2.10565]
[1776919691268,51.75,77874.72,20.8,0.0111,1e-05,2.10662]
[1776919696303,51.76,77875.48,20.8,0.01111,1e-05,2.10805]
[1776919701338,51.76,77875.02,20.8,0.01111,1e-05,2.10786]
[1776919706376,51.76,77874.58,20.8,0.01111,1e-05,2.10767]
[1776919711411,51.76,77878.13,20.8,0.01113,1e-05,2.11122]
[1776919716446,51.76,77888.2,20.8,0.01121,1e-05,2.12478]
[1776919721481,51.76,77887.94,20.8,0.01121,1e-05,2.12465]
[1776919726516,51.77,77878.58,20.8,0.01114,1e-05,2.1125]
[1776919731551,51.77,77887.67,20.8,0.01121,1e-05,2.12483]
[1776919736586,51.77,77886.63,20.8,0.01121,1e-05,2.12369]
[1776919741621,51.77,77886.64,20.8,0.01121,1e-05,2.12394]
[1776919746656,51.77,77886.31,20.8,0.01121,1e-05,2.12374]
[1776919752698,51.77,77886.27,20.8,0.01121,1e-05,2.12397]
[1776919757733,51.77,77892.61,20.8,0.01126,1e-05,2.13262]
[1776919762768,51.77,77893.71,20.8,0.01127,1e-05,2.13426]
[1776919767803,51.77,77890.85,20.8,0.01125,1e-05,2.13062]
[1776919772838,51.77,77892.3,20.8,0.01125,1e-05,2.13123]
[1776919777872,51.78,77891.21,20.8,0.01125,1e-05,2.12998]
[1776919782908,51.78,77881.14,20.8,0.01117,1e-05,2.11689]
[1776919787943,51.78,77870.25,20.8,0.01108,1e-05,2.10285]
[1776919793985,51.78,77869.84,20.8,0.01108,1e-05,2.10282]
[1776919798013,51.78,77902.61,20.8,0.01134,1e-05,2.14654]
[1776919803048,51.78,77896.09,20.8,0.01129,1e-05,2.13789]
[1776919808083,51.78,77886.26,20.8,0.01122,1e-05,2.12502]
[1776919813118,51.78,77875.58,20.8,0.01113,1e-05,2.1112]
[1776919818153,51.79,77887.6,20.8,0.01123,1e-05,2.12732]
[1776919823188,51.79,77886.23,20.8,0.01122,1e-05,2.1257]
[1776919828223,51.79,77883.11,20.8,0.0112,1e-05,2.12179]
[1776919833258,51.79,77876.43,20.8,0.01114,1e-05,2.11173]
[1776919838293,51.79,77879.92,20.8,0.01117,1e-05,2.11665]
[1776919843328,51.79,77882.63,20.8,0.01119,1e-05,2.12049]
[1776919849370,51.79,77880.58,20.8,0.01118,1e-05,2.11812]
[1776919854405,51.79,77880.87,20.8,0.01118,1e-05,2.11876]
[1776919859442,51.79,77880.88,20.8,0.01118,1e-05,2.11901]
[1776919864477,51.8,77880.22,20.8,0.01118,1e-05,2.11839]
[1776919869512,51.8,77881.39,20.8,0.01119,1e-05,2.12018]
[1776919874555,51.8,77879.01,20.8,0.01117,1e-05,2.1173]
[1776919877576,51.8,77897.54,20.8,0.01132,1e-05,2.14199]
[1776919882610,51.8,77889.0,20.8,0.01125,1e-05,2.13067]
[1776919887646,51.8,77890.96,20.8,0.01127,1e-05,2.13341]
[1776919892681,51.8,77892.21,20.8,0.01127,1e-05,2.13368]
[1776919897716,51.8,77889.8,20.8,0.01125,1e-05,2.13062]
[1776919902751,51.8,77890.21,20.8,0.01126,1e-05,2.13132]
[1776919903457,51.8,77890.21,20.8,0.01126,1e-05,2.13132]
[1776919908793,51.8,77896.69,20.8,0.01131,1e-05,2.14007]
[1776919914219,51.8,77897.0,20.8,0.01131,1e-05,2.14053]
[1776919919874,51.8,77896.37,20.8,0.01131,1e-05,2.13972]
[1776919924910,51.8,77887.05,20.8,0.01123,1e-05,2.1274]
[1776919929946,51.8,77879.63,20.8,0.01118,1e-05,2.11774]
[1776919934980,51.8,77878.25,20.8,0.01117,1e-05,2.11615]
[1776919940017,51.81,77878.54,20.8,0.01117,1e-05,2.11678]
[1776919945051,51.81,77878.38,20.8,0.01117,1e-05,2.11683]
[1776919950090,51.81,77885.82,20.8,0.01123,1e-05,2.12692]
[1776919955125,51.81,77892.84,20.8,0.01128,1e-05,2.13488]
[1776919955509,51.81,77892.84,20.8,0.01128,1e-05,2.13488]
[1776919961167,51.81,77892.71,20.8,0.01128,1e-05,2.13484]
[1776919966202,51.81,77893.99,20.8,0.01129,1e-05,2.13664]
[1776919972244,51.81,77893.88,20.8,0.01129,1e-05,2.13663]
[1776919977279,51.81,77893.08,20.8,0.01128,1e-05,2.13568]
[1776919982313,51.81,77894.68,20.8,0.0113,1e-05,2.13793]
[1776919987349,51.81,77895.21,20.8,0.0113,1e-05,2.13872]
[1776919987540,51.81,77895.21,20.8,0.0113,1e-05,2.13872]
[1776919994398,51.81,77894.83,20.8,0.0113,1e-05,2.13829]
[1776919999433,51.81,77903.24,20.8,0.01137,1e-05,2.14952]
[1776920004468,51.81,77910.04,20.8,0.01142,1e-05,2.15852]
[1776920009507,51.81,77911.45,20.8,0.01143,1e-05,2.16025]
[1776920014538,51.81,77914.34,20.8,0.01144,1e-05,2.16235]
[1776920019573,51.81,77915.79,20.8,0.01145,1e-05,2.16399]
[1776920024607,51.81,77916.35,20.8,0.01146,1e-05,2.16446]
[1776920029642,51.81,77915.91,20.8,0.01145,1e-05,2.1636]
[1776920034678,51.8,77928.0,20.8,0.01155,1e-05,2.17958]
[1776920039714,51.8,77931.06,20.8,0.01157,1e-05,2.18331]
[1776920044749,51.8,77929.82,20.8,0.01156,1e-05,2.18123]
[1776920049784,51.8,77930.42,20.8,0.01156,1e-05,2.18164]
[1776920054819,51.8,77930.1,20.8,0.01155,1e-05,2.18083]
[1776920059854,51.79,77932.24,20.8,0.01157,1e-05,2.18335]
[1776920064889,51.79,77940.31,20.8,0.01163,1e-05,2.19389]
[1776920071938,51.79,77939.94,20.8,0.01162,1e-05,2.19126]
[1776920076973,51.79,77940.02,20.8,0.01162,1e-05,2.19098]
[1776920083015,51.79,77940.17,20.8,0.01161,1e-05,2.19074]
[1776920088050,51.79,77940.87,20.8,0.01162,1e-05,2.19133]
[1776920093085,51.78,77939.63,20.8,0.01161,1e-05,2.1893]
[1776920098119,51.78,77938.51,20.8,0.01159,1e-05,2.18746]
[1776920103154,51.78,77929.22,20.8,0.01152,1e-05,2.1746]
[1776920108190,51.78,77929.04,20.8,0.01151,1e-05,2.17415]
[1776920113225,51.78,77928.55,20.8,0.01151,1e-05,2.17327]
[1776920118260,51.78,77935.63,20.8,0.01157,1e-05,2.18256]
[1776920123295,51.78,77933.47,20.8,0.01155,1e-05,2.17935]
[1776920128330,51.78,77933.18,20.8,0.01154,1e-05,2.17868]
[1776920133365,51.77,77935.13,20.8,0.01155,1e-05,2.17953]
[1776920138401,51.77,77936.59,20.8,0.01156,1e-05,2.18123]
[1776920144442,51.77,77930.13,20.8,0.0115,1e-05,2.17221]
[1776920144740,51.77,77930.13,20.8,0.0115,1e-05,2.17221]
[1776920150485,51.77,77929.33,20.8,0.0115,1e-05,2.17089]
[1776920151358,51.77,77929.33,20.8,0.0115,1e-05,2.17089]
[1776920151492,51.77,77929.17,20.8,0.01149,1e-05,2.17063]
[1776920156526,51.78,77930.84,20.8,0.01152,1e-05,2.1753]
[1776920156752,51.78,77930.84,20.8,0.01152,1e-05,2.1753]
[1776920162568,51.79,77935.91,20.8,0.01158,1e-05,2.18502]
[1776920167604,51.8,77937.44,20.8,0.01161,1e-05,2.18939]
[1776920172639,51.81,77938.32,20.8,0.01163,1e-05,2.19285]
[1776920177678,51.82,77938.53,20.8,0.01164,1e-05,2.19537]
[1776920182712,51.84,77937.18,20.8,0.01165,1e-05,2.1962]
[1776920187748,51.85,77936.73,20.8,0.01166,1e-05,2.19782]
[1776920192783,51.86,77930.9,20.8,0.01162,1e-05,2.19059]
[1776920196838,51.86,77928.73,20.8,0.01161,1e-05,2.18901]
[1776920202853,51.88,77936.5,20.8,0.01169,1e-05,2.20265]
[1776920205050,51.88,77936.5,20.8,0.01169,1e-05,2.20265]
[1776920210909,51.89,77935.09,20.8,0.0117,1e-05,2.20416]
[1776920216950,51.9,77936.43,20.8,0.01173,1e-05,2.2085]
[1776920221987,51.91,77936.44,20.8,0.01174,1e-05,2.21058]
[1776920227022,51.92,77936.61,20.8,0.01175,1e-05,2.21285]
[1776920232058,51.93,77936.94,20.8,0.01177,1e-05,2.21531]
[1776920237093,51.94,77934.27,20.8,0.01176,1e-05,2.21366]
[1776920242128,51.95,77943.08,20.8,0.01184,1e-05,2.22772]
[1776920249177,51.96,77947.24,20.8,0.01189,1e-05,2.236]
[1776920253142,51.96,77947.25,20.8,0.0119,1e-05,2.23638]
[1776920259247,51.98,77947.23,20.8,0.01191,1e-05,2.23805]
[1776920264282,51.98,77946.35,20.8,0.01191,1e-05,2.23865]
[1776920269317,51.99,77947.85,20.8,0.01193,1e-05,2.24251]
[1776920275359,52.0,77947.68,20.8,0.01195,1e-05,2.24439]
[1776920280394,52.01,77945.78,20.8,0.01194,1e-05,2.24353]
[1776920285429,52.02,77938.9,20.8,0.01189,1e-05,2.23585]
[1776920290464,52.02,77937.64,20.8,0.0119,1e-05,2.23592]
[1776920295499,52.03,77943.92,20.8,0.01196,1e-05,2.24632]
[1776920295894,52.03,77943.92,20.8,0.01196,1e-05,2.24632]
[1776920301541,52.04,77952.2,20.8,0.01204,1e-05,2.25975]
[1776920306729,52.05,77952.9,20.8,0.01205,1e-05,2.262]
[1776920312622,52.06,77950.68,20.8,0.01204,1e-05,2.25959]
[1776920317657,52.06,77950.74,20.8,0.01205,1e-05,2.26127]
[1776920317916,52.06,77950.74,20.8,0.01205,1e-05,2.26127]
[1776920323698,52.07,77952.42,20.8,0.01208,1e-05,2.2655]
[1776920328735,52.08,77951.98,20.8,0.01208,1e-05,2.26646]
[1776920333770,52.09,77951.2,20.8,0.01209,1e-05,2.26693]
[1776920338937,52.09,77943.1,20.8,0.01203,1e-05,2.25727]
[1776920344847,52.1,77951.01,20.8,0.01211,1e-05,2.27015]
[1776920349949,52.11,77958.36,20.8,0.01218,1e-05,2.28188]
[1776920355924,52.12,77961.17,20.8,0.01221,1e-05,2.28778]
[1776920360959,52.12,77969.7,20.8,0.01229,1e-05,2.3011]
[1776920365993,52.13,77962.73,20.8,0.01224,1e-05,2.29261]
[1776920371031,52.13,77955.29,20.8,0.01218,1e-05,2.28198]
[1776920376066,52.14,77953.52,20.8,0.01217,1e-05,2.28093]
[1776920381101,52.15,77953.08,20.8,0.01218,1e-05,2.28171]
[1776920386136,52.15,77953.23,20.8,0.01219,1e-05,2.28328]
[1776920391170,52.16,77953.15,20.8,0.01219,1e-05,2.28451]
[1776920396206,52.16,77943.51,20.8,0.01212,1e-05,2.27245]
[1776920401241,52.17,77946.4,20.8,0.01215,1e-05,2.27787]
[1776920406276,52.18,77949.52,20.8,0.01219,1e-05,2.28352]
[1776920411311,52.18,77949.04,20.8,0.01219,1e-05,2.28414]
[1776920416346,52.19,77946.23,20.8,0.01218,1e-05,2.28156]
[1776920421381,52.19,77939.27,20.8,0.01213,1e-05,2.27324]
[1776920425814,52.2,77935.38,20.8,0.0121,1e-05,2.26868]
[1776920431451,52.21,77925.98,20.8,0.01203,1e-05,2.25619]
[1776920436486,52.21,77931.25,20.8,0.01208,1e-05,2.26501]
[1776920437120,52.21,77931.25,20.8,0.01208,1e-05,2.26501]
[1776920440514,52.22,77954.72,20.8,0.01228,1e-05,2.29881]
[1776920442307,52.22,77959.7,20.8,0.01233,1e-05,2.30604]
[1776920447562,52.23,77963.43,20.8,0.01237,1e-05,2.31259]
[1776920452598,52.23,77968.0,20.8,0.01241,1e-05,2.32007]
[1776920457633,52.23,77967.27,20.8,0.01241,1e-05,2.32002]
[1776920462668,52.24,77963.98,20.8,0.01239,1e-05,2.31634]
[1776920467703,52.24,77963.82,20.8,0.0124,1e-05,2.31708]
[1776920472739,52.25,77971.67,20.8,0.01247,1e-05,2.32905]
[1776920477774,52.25,77972.28,20.8,0.01248,1e-05,2.33077]
[1776920482809,52.25,77971.09,20.8,0.01247,1e-05,2.32995]
[1776920487844,52.26,77970.6,20.8,0.01247,1e-05,2.33014]
[1776920492881,52.26,77968.87,20.8,0.01246,1e-05,2.32695]
[1776920497914,52.27,77967.61,20.8,0.01245,1e-05,2.32603]
[1776920502323,52.27,77968.81,20.8,0.01247,1e-05,2.3284]
[1776920507983,52.27,77969.04,20.8,0.01247,1e-05,2.3297]
[1776920510004,52.27,77972.49,20.8,0.0125,1e-05,2.33476]
[1776920513224,52.28,77973.98,20.8,0.01252,1e-05,2.33746]
[1776920515256,52.28,77975.7,20.8,0.01254,1e-05,2.34019]
[1776920515677,52.28,77975.7,20.8,0.01254,1e-05,2.34019]
[1776920519408,52.28,77975.15,20.8,0.01254,1e-05,2.34011]
[1776920521471,52.28,77979.27,20.8,0.01257,1e-05,2.34624]
[1776920521778,52.28,77979.27,20.8,0.01257,1e-05,2.34624]
[1776920525870,52.28,77987.61,20.8,0.01265,1e-05,2.35861]
[1776920527814,52.28,77999.66,20.8,0.01276,1e-05,2.37607]
[1776920529848,52.29,78002.4,20.8,0.01278,1e-05,2.38016]
[1776920535190,52.29,78004.35,20.8,0.0128,1e-05,2.38334]
[1776920535331,52.29,78004.35,20.8,0.0128,1e-05,2.38334]
[1776920541231,52.29,78006.12,20.8,0.01282,1e-05,2.3863]
[1776920546267,52.29,78005.3,20.8,0.01281,1e-05,2.38544]
[1776920552238,52.29,78005.54,20.8,0.01281,1e-05,2.3845]
[1776920552686,52.29,78005.54,20.8,0.01281,1e-05,2.3845]
[1776920552700,52.29,78005.54,20.8,0.01281,1e-05,2.3845]
[1776920553426,52.29,78005.71,20.8,0.01281,1e-05,2.38481]
[1776920553896,52.29,78005.71,20.8,0.01281,1e-05,2.38481]
[1776920553966,52.29,78031.62,20.8,0.01304,1e-05,2.42245]
[1776920556829,52.29,78042.93,20.8,0.01314,1e-05,2.43899]
[1776920558029,52.29,78042.1,20.8,0.01313,1e-05,2.43776]
[1776920559835,52.29,78031.61,20.8,0.01304,1e-05,2.42238]
[1776920561875,52.29,78030.33,20.8,0.01303,1e-05,2.42054]
[1776920562463,52.29,78027.1,20.8,0.013,1e-05,2.41585]
[1776920562467,52.29,78027.1,20.8,0.013,1e-05,2.41585]
[1776920562491,52.29,78026.88,20.8,0.013,1e-05,2.41555]
[1776920567944,52.28,78024.96,20.8,0.01297,1e-05,2.41066]
[1776920573456,52.27,78021.91,20.8,0.01292,1e-05,2.40259]
[1776920578492,52.26,78011.98,20.8,0.01281,1e-05,2.38575]
[1776920581549,52.25,78012.59,20.8,0.01281,1e-05,2.38566]
[1776920581650,52.25,78010.76,20.8,0.01279,1e-05,2.38254]
[1776920584035,52.25,78015.0,20.8,0.01283,1e-05,2.38873]
[1776920584036,52.25,78015.0,20.8,0.01283,1e-05,2.38873]
[1776920584045,52.25,78021.23,20.8,0.01289,1e-05,2.39779]
[1776920584448,52.25,78021.23,20.8,0.01289,1e-05,2.39779]
[1776920584534,52.25,78024.57,20.8,0.01292,1e-05,2.40268]
[1776920589568,52.25,78024.71,20.8,0.01292,1e-05,2.40303]
[1776920592193,52.25,78023.15,20.8,0.01291,1e-05,2.40079]
[1776920592251,52.25,78023.18,20.8,0.01291,1e-05,2.40091]
[1776920597625,52.24,78023.7,20.8,0.0129,1e-05,2.39909]
[1776920602660,52.23,78023.93,20.8,0.01288,1e-05,2.39686]
[1776920604128,52.23,78023.93,20.8,0.01288,1e-05,2.39686]
[1776920604166,52.23,78023.93,20.8,0.01288,1e-05,2.39585]
[1776920607396,52.23,78020.12,20.8,0.01284,1e-05,2.39041]
[1776920608237,52.23,78020.12,20.8,0.01284,1e-05,2.39041]
[1776920607695,52.23,78018.39,20.8,0.01283,1e-05,2.38797]
[1776920608702,52.22,78015.68,20.8,0.0128,1e-05,2.38356]
[1776920612569,52.23,78014.9,20.8,0.01279,1e-05,2.38102]
[1776920612730,52.23,78015.25,20.8,0.01279,1e-05,2.38159]
[1776920613353,52.23,78015.25,20.8,0.01279,1e-05,2.38159]
[1776920613736,52.22,78015.56,20.8,0.01279,1e-05,2.38156]
[1776920615028,52.22,78015.56,20.8,0.01279,1e-05,2.38156]
[1776920615129,52.22,78016.29,20.8,0.0128,1e-05,2.38269]
[1776920618057,52.22,78015.51,20.8,0.01279,1e-05,2.38116]
[1776920618059,52.22,78015.51,20.8,0.01279,1e-05,2.38116]
[1776920618073,52.22,78018.53,20.8,0.01281,1e-05,2.38504]
[1776920623813,52.22,78018.06,20.8,0.01281,1e-05,2.38426]
[1776920629273,52.22,78017.75,20.8,0.01281,1e-05,2.38421]
[1776920637076,52.22,78016.37,20.8,0.0128,1e-05,2.38282]
[1776920641529,52.23,78013.64,20.8,0.01278,1e-05,2.37933]
[1776920641940,52.23,78008.64,20.8,0.01273,1e-05,2.37224]
[1776920643165,52.23,78008.64,20.8,0.01273,1e-05,2.37224]
[1776920643266,52.22,77994.32,20.8,0.0126,1e-05,2.3509]
[1776920644056,52.22,77994.32,20.8,0.0126,1e-05,2.3509]
[1776920644132,52.22,77992.79,20.8,0.01259,1e-05,2.34871]
[1776920650194,52.22,77989.09,20.8,0.01255,1e-05,2.34204]
[1776920651537,52.21,77990.47,20.8,0.01256,1e-05,2.34324]
[1776920652011,52.21,77991.88,20.8,0.01257,1e-05,2.34486]
[1776920657053,52.21,77999.64,20.8,0.01264,1e-05,2.35665]
[1776920662087,52.22,78000.67,20.8,0.01265,1e-05,2.35881]
[1776920667126,52.22,78012.07,20.8,0.01275,1e-05,2.37582]
[1776920672160,52.22,78013.4,20.8,0.01276,1e-05,2.37665]
[1776920672393,52.22,78013.4,20.8,0.01276,1e-05,2.37665]
[1776920679209,52.23,78014.01,20.8,0.01277,1e-05,2.37827]
[1776920684244,52.23,78024.9,20.8,0.01287,1e-05,2.39451]
[1776920690286,52.23,78037.59,20.8,0.01298,1e-05,2.41338]
[1776920695320,52.23,78039.66,20.8,0.013,1e-05,2.41661]
[1776920695418,52.23,78039.66,20.8,0.013,1e-05,2.41661]
[1776920701363,52.23,78034.81,20.8,0.01296,1e-05,2.40979]
[1776920701790,52.23,78034.81,20.8,0.01296,1e-05,2.40979]
[1776920707405,52.23,78026.82,20.8,0.01289,1e-05,2.39858]
[1776920707430,52.23,78026.82,20.8,0.01289,1e-05,2.39858]
[1776920713447,52.24,78016.15,20.8,0.0128,1e-05,2.38362]
[1776920718481,52.24,78017.05,20.8,0.01281,1e-05,2.38538]
[1776920723516,52.24,78017.67,20.8,0.01282,1e-05,2.38673]
[1776920728551,52.24,78018.06,20.8,0.01283,1e-05,2.38773]
[1776920733586,52.24,78016.91,20.8,0.01281,1e-05,2.38489]
[1776920738621,52.25,78012.41,20.8,0.01278,1e-05,2.3789]
[1776920743657,52.25,78012.05,20.8,0.01278,1e-05,2.37889]
[1776920748692,52.25,78010.36,20.8,0.01277,1e-05,2.37697]
[1776920753727,52.25,78009.8,20.8,0.01276,1e-05,2.37669]
[1776920758762,52.25,78004.77,20.8,0.01272,1e-05,2.37]
[1776920763798,52.26,77997.39,20.8,0.01266,1e-05,2.36003]
[1776920768833,52.26,77999.4,20.8,0.01268,1e-05,2.36359]
[1776920773867,52.26,78001.85,20.8,0.01271,1e-05,2.36774]
[1776920778903,52.27,78006.46,20.8,0.01275,1e-05,2.37492]
[1776920783937,52.27,78018.09,20.8,0.01286,1e-05,2.39217]
[1776920788975,52.27,78012.02,20.8,0.01281,1e-05,2.3838]
[1776920794011,52.27,78013.42,20.8,0.01281,1e-05,2.38467]
[1776920799046,52.27,78002.24,20.8,0.01272,1e-05,2.36908]
[1776920804081,52.28,78000.47,20.8,0.01271,1e-05,2.36714]
[1776920810124,52.28,77998.77,20.8,0.0127,1e-05,2.36543]
[1776920816166,52.28,77998.96,20.8,0.0127,1e-05,2.36641]
[1776920821201,52.28,77999.84,20.8,0.01271,1e-05,2.36824]
[1776920821544,52.28,77999.84,20.8,0.01271,1e-05,2.36824]
[1776920827243,52.29,78016.23,20.8,0.01286,1e-05,2.39244]
[1776920832278,52.29,78015.05,20.8,0.01285,1e-05,2.39108]
[1776920837313,52.29,78016.32,20.8,0.01287,1e-05,2.39327]
[1776920842348,52.29,78015.89,20.8,0.01287,1e-05,2.393]
[1776920848390,52.29,78013.6,20.8,0.01285,1e-05,2.39016]
[1776920853425,52.3,78004.92,20.8,0.01277,1e-05,2.37651]
[1776920858460,52.3,78003.69,20.8,0.01276,1e-05,2.37525]
[1776920863495,52.3,78008.87,20.8,0.01281,1e-05,2.38316]
[1776920868530,52.3,78009.42,20.8,0.01281,1e-05,2.38437]
[1776920873564,52.3,78010.24,20.8,0.01282,1e-05,2.38596]
[1776920878600,52.31,78008.98,20.8,0.01282,1e-05,2.38454]
[1776920883635,52.31,78009.96,20.8,0.01283,1e-05,2.38635]
[1776920888670,52.31,78009.08,20.8,0.01282,1e-05,2.38548]
[1776920893704,52.31,78009.81,20.8,0.01283,1e-05,2.38692]
[1776920898739,52.31,78009.57,20.8,0.01283,1e-05,2.38696]
[1776920903774,52.31,78009.15,20.8,0.01283,1e-05,2.38673]
[1776920908810,52.32,78010.57,20.8,0.01284,1e-05,2.38917]
[1776920913845,52.32,78010.29,20.8,0.01284,1e-05,2.38751]
[1776920918880,52.32,78016.04,20.8,0.01289,1e-05,2.39618]
[1776920923915,52.32,78016.12,20.8,0.01289,1e-05,2.3966]
[1776920928950,52.32,78016.63,20.8,0.0129,1e-05,2.39764]
[1776920933985,52.32,78011.42,20.8,0.01285,1e-05,2.39044]
[1776920939020,52.32,78009.73,20.8,0.01284,1e-05,2.38839]
[1776920944057,52.33,77996.28,20.8,0.01273,1e-05,2.36949]
[1776920949092,52.33,77994.73,20.8,0.01272,1e-05,2.36783]
[1776920954126,52.33,77992.5,20.8,0.0127,1e-05,2.36519]
[1776920959161,52.33,77992.55,20.8,0.0127,1e-05,2.36582]
[1776920966210,52.34,77992.81,20.8,0.01271,1e-05,2.36694]
[1776920972253,52.34,77993.07,20.8,0.01271,1e-05,2.36634]
[1776920977326,52.34,77993.0,20.8,0.01271,1e-05,2.36678]
[1776920982361,52.34,77993.52,20.8,0.01272,1e-05,2.36806]
[1776920987396,52.35,77990.07,20.8,0.01269,1e-05,2.36365]
[1776920987736,52.35,77990.07,20.8,0.01269,1e-05,2.36365]
[1776920988669,52.35,77990.07,20.8,0.01269,1e-05,2.36365]
[1776920988943,52.35,77990.25,20.8,0.0127,1e-05,2.36402]
[1776920994445,52.35,77992.46,20.8,0.01272,1e-05,2.3678]
[1776920999480,52.35,77990.61,20.8,0.01271,1e-05,2.36566]
[1776920999807,52.35,77990.61,20.8,0.01271,1e-05,2.36566]
[1776921000412,52.35,77990.61,20.8,0.01271,1e-05,2.36566]
[1776921000486,52.35,78031.18,20.8,0.01306,1e-05,2.42441]
[1776921000835,52.35,78031.18,20.8,0.01306,1e-05,2.42441]
[1776921001932,52.35,78039.81,20.8,0.01314,1e-05,2.43703]
[1776921004913,52.35,78038.96,20.8,0.01313,1e-05,2.43587]
[1776921005044,52.35,78038.96,20.8,0.01313,1e-05,2.43587]
[1776921007695,52.35,78040.52,20.8,0.01315,1e-05,2.43814]
[1776921008887,52.35,78039.58,20.8,0.01314,1e-05,2.43674]
[1776921009674,52.35,78039.58,20.8,0.01314,1e-05,2.43674]
[1776921010970,52.35,78037.43,20.8,0.01312,1e-05,2.43357]
[1776921012807,52.35,78028.17,20.8,0.01304,1e-05,2.42005]
[1776921015113,52.35,78020.55,20.8,0.01297,1e-05,2.40902]
[1776921015782,52.35,78020.66,20.8,0.01297,1e-05,2.40921]
[1776921015922,52.35,78020.66,20.8,0.01297,1e-05,2.40921]
[1776921019930,52.35,78009.81,20.8,0.01288,1e-05,2.39367]
[1776921021964,52.35,78010.44,20.8,0.01288,1e-05,2.39469]
[1776921027677,52.36,78009.83,20.8,0.01288,1e-05,2.39419]
[1776921032712,52.36,78014.36,20.8,0.01291,1e-05,2.39943]
[1776921037749,52.36,78014.58,20.8,0.01292,1e-05,2.40002]
[1776921042785,52.36,78015.15,20.8,0.01292,1e-05,2.40112]
[1776921047818,52.36,78015.32,20.8,0.01293,1e-05,2.40171]
[1776921052854,52.36,78014.79,20.8,0.01292,1e-05,2.40123]
[1776921057888,52.36,78014.57,20.8,0.01292,1e-05,2.40121]
[1776921062924,52.36,78014.78,20.8,0.01293,1e-05,2.40182]
[1776921065945,52.37,78033.41,20.8,0.01309,1e-05,2.42906]
[1776921070979,52.37,78037.38,20.8,0.01313,1e-05,2.43491]
[1776921076016,52.37,78025.31,20.8,0.01302,1e-05,2.41742]
[1776921081050,52.37,78023.14,20.8,0.013,1e-05,2.41446]
[1776921086086,52.37,78021.01,20.8,0.01299,1e-05,2.41158]
[1776921091121,52.37,78021.39,20.8,0.01298,1e-05,2.41073]
[1776921096156,52.37,78023.27,20.8,0.013,1e-05,2.41368]
[1776921101191,52.37,78021.31,20.8,0.01299,1e-05,2.41105]
[1776921106226,52.37,78009.99,20.8,0.01289,1e-05,2.39497]
[1776921111260,52.37,78008.84,20.8,0.01288,1e-05,2.39365]
[1776921116296,52.37,78009.6,20.8,0.01289,1e-05,2.39508]
[1776921121331,52.38,78010.5,20.8,0.0129,1e-05,2.39668]
[1776921126366,52.38,78015.11,20.8,0.01294,1e-05,2.40361]
[1776921131401,52.38,78016.77,20.8,0.01296,1e-05,2.40622]
[1776921136436,52.38,78018.35,20.8,0.01297,1e-05,2.40871]
[1776921141471,52.38,78018.54,20.8,0.01297,1e-05,2.40916]
[1776921146507,52.38,78022.81,20.8,0.01301,1e-05,2.41551]
[1776921151542,52.38,78019.63,20.8,0.01298,1e-05,2.40939]
[1776921156577,52.38,78018.54,20.8,0.01297,1e-05,2.40802]
[1776921161612,52.38,78018.15,20.8,0.01297,1e-05,2.40768]
[1776921166649,52.38,78017.35,20.8,0.01296,1e-05,2.40675]
[1776921171786,52.38,78017.45,20.8,0.01296,1e-05,2.40709]
[1776921177727,52.39,78023.66,20.8,0.01302,1e-05,2.41643]
[1776921182761,52.39,78025.38,20.8,0.01304,1e-05,2.41908]
[1776921187795,52.39,78020.17,20.8,0.01299,1e-05,2.41169]
[1776921192831,52.39,78016.91,20.8,0.01296,1e-05,2.40718]
[1776921197866,52.39,78016.97,20.8,0.01297,1e-05,2.40753]
[1776921202901,52.39,78015.58,20.8,0.01295,1e-05,2.40576]
[1776921207936,52.39,78015.82,20.8,0.01296,1e-05,2.40636]
[1776921212971,52.39,78015.71,20.8,0.01295,1e-05,2.40482]
[1776921218007,52.39,78015.69,20.8,0.01295,1e-05,2.40504]
[1776921223042,52.39,78016.46,20.8,0.01296,1e-05,2.40644]
[1776921228077,52.4,78016.02,20.8,0.01296,1e-05,2.40603]
[1776921234119,52.4,78015.77,20.8,0.01296,1e-05,2.40594]
[1776921239154,52.4,78016.6,20.8,0.01297,1e-05,2.40736]
[1776921244188,52.4,78015.6,20.8,0.01296,1e-05,2.40612]
[1776921249224,52.4,78015.01,20.8,0.01296,1e-05,2.40549]
[1776921255266,52.4,78019.83,20.8,0.013,1e-05,2.41275]
[1776921260301,52.4,78022.66,20.8,0.01303,1e-05,2.41699]
[1776921265336,52.4,78021.21,20.8,0.01301,1e-05,2.41502]
[1776921270371,52.4,78021.52,20.8,0.01302,1e-05,2.41562]
[1776921275406,52.4,78021.06,20.8,0.01301,1e-05,2.41347]
[1776921280441,52.4,78021.21,20.8,0.01301,1e-05,2.41385]
[1776921285476,52.4,78017.56,20.8,0.01298,1e-05,2.40874]
[1776921290510,52.41,78016.93,20.8,0.01297,1e-05,2.40802]
[1776921295546,52.41,78013.83,20.8,0.01295,1e-05,2.40374]
[1776921300581,52.41,78015.36,20.8,0.01296,1e-05,2.40618]
[1776921306623,52.41,78015.41,20.8,0.01296,1e-05,2.4065]
[1776921311658,52.41,78016.11,20.8,0.01297,1e-05,2.40771]
[1776921317700,52.41,78015.56,20.8,0.01297,1e-05,2.40713]
[1776921322735,52.41,78015.73,20.8,0.01297,1e-05,2.40756]
[1776921327770,52.41,78015.99,20.8,0.01297,1e-05,2.40811]
[1776921332804,52.41,78015.94,20.8,0.01296,1e-05,2.40658]
[1776921338847,52.41,78015.35,20.8,0.01296,1e-05,2.40595]
[1776921345896,52.41,78016.46,20.8,0.01297,1e-05,2.40781]
[1776921350932,52.42,78015.56,20.8,0.01297,1e-05,2.40668]
[1776921355965,52.42,78015.8,20.8,0.01297,1e-05,2.40721]
[1776921361001,52.42,78007.03,20.8,0.01289,1e-05,2.39469]
[1776921366037,52.42,77991.16,20.8,0.01276,1e-05,2.37224]
[1776921371071,52.42,77991.25,20.8,0.01276,1e-05,2.37285]
[1776921376107,52.42,77990.55,20.8,0.01276,1e-05,2.37234]
[1776921381143,52.42,77991.19,20.8,0.01277,1e-05,2.37374]
[1776921387184,52.43,77991.4,20.8,0.01277,1e-05,2.37463]
[1776921392220,52.43,77985.64,20.8,0.01272,1e-05,2.36526]
[1776921397255,52.43,77984.2,20.8,0.01271,1e-05,2.36391]
[1776921402292,52.44,77985.3,20.8,0.01272,1e-05,2.36612]
[1776921407327,52.44,77983.27,20.8,0.01271,1e-05,2.36386]
[1776921412362,52.44,77966.74,20.8,0.01257,1e-05,2.34103]
[1776921417397,52.45,77961.28,20.8,0.01253,1e-05,2.33418]
[1776921422433,52.45,77959.48,20.8,0.01252,1e-05,2.33249]
[1776921427467,52.45,77957.9,20.8,0.01251,1e-05,2.3311]
[1776921432502,52.46,77956.77,20.8,0.0125,1e-05,2.33034]
[1776921437537,52.46,77961.29,20.8,0.01255,1e-05,2.33755]
[1776921442572,52.46,77959.98,20.8,0.01254,1e-05,2.33645]
[1776921447607,52.47,77958.16,20.8,0.01253,1e-05,2.33467]
[1776921452642,52.47,77958.3,20.8,0.01253,1e-05,2.33407]
[1776921457677,52.47,77951.7,20.8,0.01248,1e-05,2.32557]
[1776921462713,52.48,77952.05,20.8,0.01249,1e-05,2.32693]
[1776921467749,52.48,77948.11,20.8,0.01246,1e-05,2.32223]
[1776921472783,52.49,77945.7,20.8,0.01244,1e-05,2.31973]
[1776921477818,52.49,77946.52,20.8,0.01245,1e-05,2.32177]
[1776921482853,52.49,77949.21,20.8,0.01248,1e-05,2.3264]
[1776921487888,52.5,77949.47,20.8,0.01249,1e-05,2.32757]
[1776921492923,52.5,77948.02,20.8,0.01248,1e-05,2.3263]
[1776921497959,52.5,77950.75,20.8,0.01251,1e-05,2.33093]
[1776921500979,52.5,77966.31,20.8,0.01265,1e-05,2.35336]
[1776921502993,52.51,77967.22,20.8,0.01266,1e-05,2.35488]
[1776921508028,52.51,77966.96,20.8,0.01266,1e-05,2.35506]
[1776921514070,52.51,77967.2,20.8,0.01266,1e-05,2.35446]
[1776921519105,52.51,77966.64,20.8,0.01265,1e-05,2.35426]
[1776921524140,52.52,77966.55,20.8,0.01266,1e-05,2.35472]
[1776921529175,52.52,77962.78,20.8,0.01263,1e-05,2.34996]
[1776921534210,52.52,77961.49,20.8,0.01262,1e-05,2.34879]
[1776921539245,52.52,77960.96,20.8,0.01262,1e-05,2.34869]
[1776921544279,52.53,77961.76,20.8,0.01263,1e-05,2.35047]
[1776921549315,52.53,77961.73,20.8,0.01263,1e-05,2.35106]
[1776921554351,52.53,77961.73,20.8,0.01264,1e-05,2.3517]
[1776921559385,52.54,77963.24,20.8,0.01266,1e-05,2.35447]
[1776921564422,52.54,77966.35,20.8,0.01269,1e-05,2.3596]
[1776921569457,52.54,77964.85,20.8,0.01268,1e-05,2.35804]
[1776921574492,52.54,77964.85,20.8,0.01267,1e-05,2.35702]
[1776921579528,52.55,77956.75,20.8,0.01261,1e-05,2.34611]
[1776921584563,52.55,77949.99,20.8,0.01255,1e-05,2.33727]
[1776921589598,52.55,77948.77,20.8,0.01255,1e-05,2.33631]
[1776921594633,52.56,77941.51,20.8,0.01249,1e-05,2.32683]
[1776921596435,52.56,77941.24,20.8,0.01249,1e-05,2.32662]
[1776921596440,52.56,77941.24,20.8,0.01249,1e-05,2.32662]
[1776921596569,52.56,77941.24,20.8,0.01249,1e-05,2.32662]
[1776921596652,52.56,77963.98,20.8,0.01269,1e-05,2.359]
[1776921597882,52.56,77963.98,20.8,0.01269,1e-05,2.359]
[1776921598014,52.56,77963.98,20.8,0.01269,1e-05,2.359]
[1776921598147,52.56,77963.98,20.8,0.01269,1e-05,2.359]
[1776921598217,52.56,77993.96,20.8,0.01295,1e-05,2.40212]
[1776921599668,52.56,78017.53,20.8,0.01316,1e-05,2.4364]
[1776921600896,52.56,78017.53,20.8,0.01316,1e-05,2.4364]
[1776921602773,52.56,78028.83,20.8,0.01326,1e-05,2.45289]
[1776921603099,52.56,78028.83,20.8,0.01326,1e-05,2.45289]
[1776921605105,52.56,78030.2,20.8,0.01327,1e-05,2.4548]
[1776921607287,52.56,78029.28,20.8,0.01326,1e-05,2.45335]
[1776921612759,52.56,78030.53,20.8,0.01327,1e-05,2.45487]
[1776921617794,52.56,78027.83,20.8,0.01324,1e-05,2.45069]
[1776921622829,52.55,78027.92,20.8,0.01324,1e-05,2.45064]
[1776921627864,52.55,78029.17,20.8,0.01325,1e-05,2.45231]
[1776921632899,52.55,78034.9,20.8,0.0133,1e-05,2.45886]
[1776921637935,52.55,78031.92,20.8,0.01327,1e-05,2.45427]
[1776921642978,52.55,78019.75,20.8,0.01316,1e-05,2.43627]
[1776921648014,52.55,78011.37,20.8,0.01308,1e-05,2.42411]
[1776921653049,52.55,78010.56,20.8,0.01308,1e-05,2.423]
[1776921658084,52.55,78011.07,20.8,0.01308,1e-05,2.4238]
[1776921664127,52.55,78010.68,20.8,0.01308,1e-05,2.42328]
[1776921669162,52.55,78006.63,20.8,0.01304,1e-05,2.41742]
[1776921674197,52.55,77998.6,20.8,0.01297,1e-05,2.40592]
[1776921679232,52.55,77998.38,20.8,0.01297,1e-05,2.40577]
[1776921684267,52.55,77997.85,20.8,0.01297,1e-05,2.40517]
[1776921689305,52.56,77996.58,20.8,0.01296,1e-05,2.4035]
[1776921694338,52.56,77996.7,20.8,0.01295,1e-05,2.40222]
[1776921699373,52.56,77998.09,20.8,0.01296,1e-05,2.40442]
[1776921704410,52.56,78007.79,20.8,0.01305,1e-05,2.41862]
[1776921709446,52.56,78007.63,20.8,0.01305,1e-05,2.41844]
[1776921714485,52.56,78007.69,20.8,0.01305,1e-05,2.41856]
[1776921719517,52.56,78008.35,20.8,0.01306,1e-05,2.41954]
[1776921724551,52.56,78008.63,20.8,0.01306,1e-05,2.41996]
[1776921729587,52.56,78007.78,20.8,0.01305,1e-05,2.41874]
[1776921733615,52.56,77989.51,20.8,0.01289,1e-05,2.39241]
[1776921738651,52.56,77989.17,20.8,0.01289,1e-05,2.39215]
[1776921743686,52.56,77987.89,20.8,0.01288,1e-05,2.39053]
[1776921748721,52.56,77980.57,20.8,0.01282,1e-05,2.38028]
[1776921753756,52.56,77979.62,20.8,0.0128,1e-05,2.37759]
[1776921758790,52.56,77973.24,20.8,0.01275,1e-05,2.36879]
[1776921763826,52.57,77970.44,20.8,0.01273,1e-05,2.36518]
[1776921768861,52.57,77971.53,20.8,0.01274,1e-05,2.36717]
[1776921773897,52.57,77970.43,20.8,0.01273,1e-05,2.36605]
[1776921778932,52.57,77970.76,20.8,0.01274,1e-05,2.36699]
[1776921784974,52.57,77970.86,20.8,0.01274,1e-05,2.36767]
[1776921790009,52.58,77970.97,20.8,0.01275,1e-05,2.36825]
[1776921795044,52.58,77970.87,20.8,0.01275,1e-05,2.36851]
[1776921800079,52.58,77970.66,20.8,0.01275,1e-05,2.3686]
[1776921805114,52.58,77970.8,20.8,0.01275,1e-05,2.36918]
[1776921810155,52.58,77971.16,20.8,0.01276,1e-05,2.37006]
[1776921815190,52.58,77971.0,20.8,0.01275,1e-05,2.36859]
[1776921820225,52.59,77970.53,20.8,0.01275,1e-05,2.36828]
[1776921825261,52.59,77976.06,20.8,0.0128,1e-05,2.37652]
[1776921830295,52.59,77978.26,20.8,0.01282,1e-05,2.37994]
[1776921835330,52.59,77978.25,20.8,0.01282,1e-05,2.38018]
[1776921841372,52.59,77978.22,20.8,0.01282,1e-05,2.38045]
[1776921846407,52.59,77975.38,20.8,0.0128,1e-05,2.37666]
[1776921851442,52.59,77975.82,20.8,0.01281,1e-05,2.37758]
[1776921856477,52.59,77975.27,20.8,0.0128,1e-05,2.37707]
[1776921861512,52.6,77977.93,20.8,0.01283,1e-05,2.38118]
[1776921867554,52.6,77978.7,20.8,0.01284,1e-05,2.38257]
[1776921873596,52.6,77978.69,20.8,0.01283,1e-05,2.38121]
[1776921878634,52.6,77978.11,20.8,0.01283,1e-05,2.38061]
[1776921883669,52.6,77973.58,20.8,0.01279,1e-05,2.37437]
[1776921888704,52.6,77963.87,20.8,0.0127,1e-05,2.36081]
[1776921893739,52.6,77964.45,20.8,0.01271,1e-05,2.36205]
[1776921898773,52.61,77964.07,20.8,0.01271,1e-05,2.36203]
[1776921903810,52.61,77962.9,20.8,0.01271,1e-05,2.36081]
[1776921909852,52.61,77963.42,20.8,0.01271,1e-05,2.36212]
[1776921914886,52.61,77963.2,20.8,0.01271,1e-05,2.36228]
[1776921919920,52.61,77961.76,20.8,0.0127,1e-05,2.36071]
[1776921923948,52.62,77943.78,20.8,0.01255,1e-05,2.33563]
[1776921928984,52.62,77930.3,20.8,0.01244,1e-05,2.31748]
[1776921934022,52.62,77927.63,20.8,0.01242,1e-05,2.31303]
[1776921939058,52.63,77928.65,20.8,0.01243,1e-05,2.31535]
[1776921944095,52.63,77927.96,20.8,0.01243,1e-05,2.31527]
[1776921949133,52.64,77928.22,20.8,0.01244,1e-05,2.3165]
[1776921954167,52.64,77915.25,20.8,0.01233,1e-05,2.29928]
[1776921959201,52.64,77916.7,20.8,0.01235,1e-05,2.30231]
[1776921964237,52.65,77924.03,20.8,0.01242,1e-05,2.31349]
[1776921969276,52.65,77925.16,20.8,0.01244,1e-05,2.31597]
[1776921974311,52.66,77917.95,20.8,0.01238,1e-05,2.30675]
[1776921979346,52.66,77916.55,20.8,0.01237,1e-05,2.30575]
[1776921984381,52.66,77917.02,20.8,0.01238,1e-05,2.30735]
[1776921989417,52.67,77909.19,20.8,0.01232,1e-05,2.29737]
[1776921994453,52.67,77917.96,20.8,0.01239,1e-05,2.30898]
[1776921999486,52.68,77920.7,20.8,0.01242,1e-05,2.31368]
[1776922004521,52.68,77922.16,20.8,0.01244,1e-05,2.31654]
[1776922005066,52.68,77922.16,20.8,0.01244,1e-05,2.31654]
[1776922012579,52.69,77921.34,20.8,0.01244,1e-05,2.31669]
[1776922018620,52.69,77921.17,20.8,0.01245,1e-05,2.31743]
[1776922023655,52.69,77919.45,20.8,0.01244,1e-05,2.31583]
[1776922028691,52.7,77911.7,20.8,0.01238,1e-05,2.30584]
[1776922033726,52.7,77917.94,20.8,0.01244,1e-05,2.31546]
[1776922039768,52.71,77918.03,20.8,0.01244,1e-05,2.31662]
[1776922044803,52.71,77917.96,20.8,0.01245,1e-05,2.3174]
[1776922052150,52.71,77918.07,20.8,0.01245,1e-05,2.31827]
[1776922057894,52.72,77925.66,20.8,0.01252,1e-05,2.32887]
[1776922062929,52.72,77935.59,20.8,0.01261,1e-05,2.34374]
[1776922067964,52.73,77930.12,20.8,0.01257,1e-05,2.33666]
[1776922072999,52.73,77929.27,20.8,0.01256,1e-05,2.33614]
[1776922078034,52.73,77928.68,20.8,0.01256,1e-05,2.336]
[1776922083069,52.74,77927.03,20.8,0.01255,1e-05,2.33439]
[1776922088104,52.74,77927.24,20.8,0.01256,1e-05,2.33539]
[1776922093138,52.74,77927.25,20.8,0.01256,1e-05,2.33612]
[1776922098174,52.75,77926.86,20.8,0.01256,1e-05,2.33627]
[1776922103851,52.75,77927.31,20.8,0.01257,1e-05,2.33747]
[1776922113281,52.75,77933.19,20.8,0.01262,1e-05,2.34561]
[1776922118316,52.76,77932.17,20.8,0.01262,1e-05,2.34479]
[1776922123350,52.76,77930.57,20.8,0.01261,1e-05,2.34314]
[1776922130400,52.76,77930.43,20.8,0.01261,1e-05,2.3438]
[1776922135436,52.77,77930.13,20.8,0.01261,1e-05,2.34396]
[1776922141478,52.77,77929.87,20.8,0.01262,1e-05,2.34429]
[1776922146513,52.77,77930.03,20.8,0.01262,1e-05,2.34508]
[1776922154569,52.78,77929.89,20.8,0.01262,1e-05,2.34576]
[1776922159604,52.78,77929.66,20.8,0.01263,1e-05,2.34597]
[1776922165646,52.78,77929.24,20.8,0.01263,1e-05,2.34602]
[1776922170681,52.78,77929.28,20.8,0.01263,1e-05,2.34659]
[1776922175716,52.78,77929.67,20.8,0.01263,1e-05,2.34606]
[1776922181758,52.79,77929.24,20.8,0.01263,1e-05,2.34607]
[1776922190821,52.79,77928.03,20.8,0.01262,1e-05,2.34529]
[1776922195856,52.79,77927.31,20.8,0.01262,1e-05,2.34478]
[1776922200891,52.8,77925.39,20.8,0.01261,1e-05,2.3426]
[1776922205927,52.8,77910.6,20.8,0.01248,1e-05,2.32235]
[1776922210961,52.8,77906.19,20.8,0.01245,1e-05,2.31691]
[1776922215996,52.81,77892.63,20.8,0.01234,1e-05,2.29878]
[1776922221031,52.81,77891.35,20.8,0.01234,1e-05,2.29794]
[1776922226066,52.81,77887.11,20.8,0.01231,1e-05,2.29302]
[1776922231101,52.82,77880.76,20.8,0.01225,1e-05,2.28384]
[1776922236136,52.82,77879.38,20.8,0.01225,1e-05,2.28301]
[1776922241170,52.83,77875.02,20.8,0.01222,1e-05,2.27809]
[1776922246206,52.83,77870.22,20.8,0.01218,1e-05,2.27261]
[1776922251241,52.84,77866.81,20.8,0.01216,1e-05,2.26911]
[1776922256276,52.84,77878.61,20.8,0.01227,1e-05,2.2865]
[1776922260304,52.85,77896.93,20.8,0.01243,1e-05,2.31256]
[1776922261159,52.85,77896.93,20.8,0.01243,1e-05,2.31256]
[1776922262964,52.85,77909.81,20.8,0.01254,1e-05,2.33094]
[1776922264997,52.85,77925.81,20.8,0.01268,1e-05,2.35374]
[1776922266294,52.85,77926.01,20.8,0.01268,1e-05,2.35418]
[1776922269185,52.85,77915.17,20.8,0.01259,1e-05,2.33914]
[1776922271213,52.85,77918.87,20.8,0.01262,1e-05,2.34457]
[1776922276432,52.86,77921.08,20.8,0.01264,1e-05,2.34824]
[1776922281468,52.86,77919.75,20.8,0.01264,1e-05,2.34683]
[1776922286502,52.86,77908.52,20.8,0.01254,1e-05,2.33151]
[1776922291537,52.86,77900.74,20.8,0.01247,1e-05,2.31967]
[1776922296572,52.87,77887.49,20.8,0.01237,1e-05,2.30202]
[1776922301607,52.87,77886.22,20.8,0.01236,1e-05,2.30113]
[1776922306642,52.87,77886.09,20.8,0.01236,1e-05,2.30182]
[1776922311677,52.88,77886.11,20.8,0.01237,1e-05,2.3027]
[1776922316712,52.88,77885.93,20.8,0.01237,1e-05,2.3033]
[1776922321747,52.89,77885.78,20.8,0.01238,1e-05,2.30393]
[1776922326782,52.89,77884.18,20.8,0.01237,1e-05,2.30254]
[1776922331818,52.89,77901.69,20.8,0.01252,1e-05,2.32774]
[1776922336854,52.9,77901.17,20.8,0.01252,1e-05,2.32766]
[1776922341889,52.9,77890.37,20.8,0.01243,1e-05,2.31325]
[1776922346925,52.9,77882.29,20.8,0.01237,1e-05,2.30281]
[1776922351958,52.91,77878.38,20.8,0.01234,1e-05,2.2967]
[1776922356994,52.91,77874.69,20.8,0.01231,1e-05,2.29252]
[1776922362030,52.91,77874.12,20.8,0.01231,1e-05,2.29267]
[1776922362653,52.91,77874.12,20.8,0.01231,1e-05,2.29267]
[1776922363064,52.91,77874.12,20.8,0.01231,1e-05,2.29267]
[1776922365051,52.92,77840.51,20.8,0.01204,1e-05,2.24713]
[1776922370086,52.92,77839.26,20.8,0.01203,1e-05,2.24676]
[1776922371067,52.92,77839.26,20.8,0.01203,1e-05,2.24676]
[1776922371807,52.92,77839.48,20.8,0.01204,1e-05,2.24733]
[1776922373098,52.93,77839.59,20.8,0.01204,1e-05,2.24775]
[1776922378147,52.93,77837.34,20.8,0.01203,1e-05,2.24627]
[1776922383224,52.94,77837.12,20.8,0.01204,1e-05,2.24703]
[1776922383228,52.94,77837.12,20.8,0.01204,1e-05,2.24703]
[1776922384018,52.94,77837.12,20.8,0.01204,1e-05,2.24703]
[1776922384458,52.94,77837.6,20.8,0.01204,1e-05,2.24821]
[1776922384569,52.94,77837.6,20.8,0.01204,1e-05,2.24821]
[1776922384637,52.94,77809.53,20.8,0.01181,1e-05,2.21044]
[1776922386514,52.94,77804.25,20.8,0.01177,1e-05,2.20334]
[1776922388544,52.95,77808.15,20.8,0.01181,1e-05,2.20957]
[1776922389198,52.95,77808.12,20.8,0.01181,1e-05,2.20986]
[1776922392136,52.95,77807.92,20.8,0.01181,1e-05,2.20992]
[1776922397280,52.96,77814.43,20.8,0.01188,1e-05,2.22098]
[1776922402315,52.97,77818.03,20.8,0.01192,1e-05,2.22767]
[1776922407350,52.97,77818.48,20.8,0.01193,1e-05,2.2297]
[1776922412385,52.98,77811.05,20.8,0.01187,1e-05,2.21956]
[1776922417420,52.99,77808.19,20.8,0.01186,1e-05,2.21723]
[1776922422454,52.99,77807.43,20.8,0.01186,1e-05,2.21773]
[1776922427490,53.0,77805.17,20.8,0.01185,1e-05,2.21618]
[1776922432525,53.01,77804.42,20.8,0.01186,1e-05,2.21668]
[1776922437560,53.02,77802.57,20.8,0.01185,1e-05,2.21569]
[1776922442595,53.02,77821.75,20.8,0.01202,1e-05,2.24307]
[1776922447631,53.03,77839.01,20.8,0.01217,1e-05,2.26777]
[1776922452666,53.03,77834.4,20.8,0.01213,1e-05,2.26255]
[1776922457701,53.04,77836.44,20.8,0.01216,1e-05,2.26651]
[1776922462736,53.04,77841.26,20.8,0.0122,1e-05,2.27423]
[1776922467771,53.05,77835.03,20.8,0.01216,1e-05,2.26676]
[1776922472806,53.05,77846.14,20.8,0.01225,1e-05,2.28154]
[1776922477841,53.06,77855.93,20.8,0.01234,1e-05,2.29601]
[1776922482876,53.06,77855.37,20.8,0.01234,1e-05,2.29609]
[1776922487914,53.06,77854.09,20.8,0.01233,1e-05,2.29514]
[1776922492950,53.07,77864.66,20.8,0.01243,1e-05,2.31058]
[1776922497985,53.07,77863.59,20.8,0.01242,1e-05,2.30976]
[1776922503021,53.07,77862.28,20.8,0.01242,1e-05,2.30861]
[1776922508055,53.08,77873.05,20.8,0.01251,1e-05,2.32422]
[1776922513091,53.08,77870.39,20.8,0.01249,1e-05,2.32105]
[1776922518126,53.08,77869.42,20.8,0.01249,1e-05,2.32028]
[1776922523161,53.08,77866.95,20.8,0.01247,1e-05,2.31741]
[1776922528196,53.09,77852.82,20.8,0.01235,1e-05,2.29847]
[1776922528460,53.09,77852.82,20.8,0.01235,1e-05,2.29847]
[1776922531610,53.09,77829.68,20.8,0.01216,1e-05,2.26559]
[1776922533643,53.09,77828.96,20.8,0.01215,1e-05,2.26504]
[1776922539273,53.1,77826.45,20.8,0.01214,1e-05,2.26294]
[1776922544315,53.1,77824.07,20.8,0.01213,1e-05,2.26083]
[1776922549343,53.11,77823.09,20.8,0.01213,1e-05,2.26065]
[1776922554379,53.11,77825.34,20.8,0.01215,1e-05,2.26491]
[1776922559416,53.12,77840.02,20.8,0.01228,1e-05,2.28616]
[1776922564451,53.12,77842.9,20.8,0.01231,1e-05,2.29127]
[1776922569485,53.13,77841.06,20.8,0.0123,1e-05,2.28963]
[1776922574521,53.13,77841.46,20.8,0.01231,1e-05,2.29109]
[1776922579556,53.14,77829.6,20.8,0.01222,1e-05,2.27576]
[1776922584590,53.14,77833.42,20.8,0.01226,1e-05,2.28206]
[1776922589626,53.14,77839.75,20.8,0.01232,1e-05,2.29171]
[1776922594661,53.15,77829.7,20.8,0.01223,1e-05,2.2773]
[1776922599698,53.15,77828.42,20.8,0.01223,1e-05,2.27656]
[1776922604732,53.16,77814.29,20.8,0.01212,1e-05,2.25833]
[1776922609768,53.16,77824.37,20.8,0.01221,1e-05,2.27326]
[1776922615810,53.17,77825.15,20.8,0.01222,1e-05,2.27558]
[1776922620845,53.17,77825.05,20.8,0.01223,1e-05,2.27648]
[1776922624873,53.18,77848.66,20.8,0.01243,1e-05,2.30988]
[1776922629916,53.18,77839.36,20.8,0.01236,1e-05,2.29775]
[1776922634954,53.18,77843.29,20.8,0.01239,1e-05,2.30403]
[1776922639253,53.19,77850.3,20.8,0.01246,1e-05,2.31419]
[1776922640995,53.19,77829.05,20.8,0.01228,1e-05,2.28524]
[1776922642325,53.19,77829.05,20.8,0.01228,1e-05,2.28524]
[1776922643650,53.19,77830.31,20.8,0.01229,1e-05,2.28734]
[1776922645539,53.19,77844.29,20.8,0.01241,1e-05,2.30701]
[1776922645751,53.19,77844.29,20.8,0.01241,1e-05,2.30701]
[1776922647560,53.19,77846.12,20.8,0.01243,1e-05,2.30984]
[1776922653079,53.2,77846.43,20.8,0.01243,1e-05,2.30952]
[1776922658116,53.2,77844.5,20.8,0.01242,1e-05,2.30755]
[1776922663151,53.2,77848.41,20.8,0.01245,1e-05,2.31365]
[1776922668186,53.21,77848.64,20.8,0.01246,1e-05,2.31463]
[1776922673221,53.21,77860.05,20.8,0.01256,1e-05,2.33117]
[1776922678255,53.21,77863.33,20.8,0.01259,1e-05,2.33625]
[1776922683291,53.21,77881.7,20.8,0.01275,1e-05,2.36247]
[1776922688326,53.21,77882.87,20.8,0.01276,1e-05,2.36432]
[1776922693365,53.21,77883.75,20.8,0.01277,1e-05,2.36581]
[1776922698401,53.22,77895.64,20.8,0.01288,1e-05,2.38287]
[1776922703436,53.22,77904.42,20.8,0.01295,1e-05,2.39544]
[1776922708472,53.22,77896.67,20.8,0.01289,1e-05,2.3844]
[1776922709044,53.22,77896.67,20.8,0.01289,1e-05,2.3844]
[1776922710756,53.22,77887.35,20.8,0.01281,1e-05,2.3712]
[1776922713552,53.22,77887.08,20.8,0.0128,1e-05,2.36928]
[1776922719548,53.22,77887.29,20.8,0.0128,1e-05,2.36988]
[1776922724584,53.22,77893.69,20.8,0.01286,1e-05,2.3791]
[1776922729618,53.22,77894.99,20.8,0.01287,1e-05,2.38103]
[1776922731137,53.22,77894.99,20.8,0.01287,1e-05,2.38103]
[1776922735662,53.22,77873.43,20.8,0.01268,1e-05,2.35068]
[1776922738114,53.22,77869.41,20.8,0.01265,1e-05,2.34509]
[1776922740158,53.22,77870.09,20.8,0.01265,1e-05,2.3462]
[1776922745730,53.22,77878.99,20.8,0.01273,1e-05,2.35922]
[1776922751773,53.22,77882.72,20.8,0.01277,1e-05,2.36482]
[1776922755801,53.22,77862.47,20.8,0.0126,1e-05,2.33655]
[1776922760836,53.23,77860.78,20.8,0.01258,1e-05,2.33468]
[1776922763441,53.23,77860.64,20.8,0.01258,1e-05,2.33458]
[1776922772921,53.23,77867.4,20.8,0.01264,1e-05,2.34342]
[1776922777955,53.23,77863.82,20.8,0.01261,1e-05,2.33882]
[1776922781773,53.24,77864.81,20.8,0.01262,1e-05,2.34048]
[1776922781827,53.24,77864.81,20.8,0.01262,1e-05,2.34048]
[1776922782992,53.24,77833.83,20.8,0.01236,1e-05,2.29758]
[1776922784866,53.24,77824.87,20.8,0.01229,1e-05,2.28539]
[1776922786892,53.24,77821.5,20.8,0.01226,1e-05,2.28113]
[1776922791809,53.24,77821.58,20.8,0.01227,1e-05,2.2822]
[1776922797092,53.25,77819.51,20.8,0.01226,1e-05,2.28051]
[1776922802127,53.25,77816.16,20.8,0.01224,1e-05,2.27687]
[1776922807161,53.26,77813.49,20.8,0.01222,1e-05,2.27422]
[1776922812197,53.26,77814.19,20.8,0.01223,1e-05,2.27619]
[1776922817235,53.27,77814.15,20.8,0.01224,1e-05,2.27712]
[1776922823277,53.27,77813.96,20.8,0.01224,1e-05,2.27803]
[1776922828312,53.27,77834.06,20.8,0.01242,1e-05,2.30658]
[1776922833351,53.28,77844.95,20.8,0.0125,1e-05,2.3208]
[1776922838386,53.28,77838.79,20.8,0.01246,1e-05,2.31287]
[1776922843422,53.28,77844.72,20.8,0.01251,1e-05,2.32176]
[1776922848457,53.29,77844.55,20.8,0.01251,1e-05,2.32215]
[1776922853494,53.29,77847.25,20.8,0.01254,1e-05,2.32652]
[1776922858529,53.29,77845.85,20.8,0.01253,1e-05,2.32514]
[1776922863565,53.29,77849.22,20.8,0.01256,1e-05,2.3304]
[1776922868600,53.3,77845.93,20.8,0.01254,1e-05,2.32634]
[1776922873635,53.3,77846.74,20.8,0.01255,1e-05,2.32803]
[1776922878671,53.3,77845.87,20.8,0.01254,1e-05,2.32736]
[1776922883706,53.3,77846.35,20.8,0.01255,1e-05,2.32857]
[1776922888741,53.31,77850.12,20.8,0.01259,1e-05,2.33436]
[1776922893776,53.31,77850.75,20.8,0.01259,1e-05,2.33413]
[1776922898811,53.31,77853.88,20.8,0.01262,1e-05,2.33898]
[1776922903846,53.31,77853.09,20.8,0.01261,1e-05,2.3384]
[1776922908881,53.32,77853.75,20.8,0.01262,1e-05,2.33977]
[1776922913916,53.32,77853.85,20.8,0.01263,1e-05,2.34035]
[1776922918951,53.32,77855.69,20.8,0.01264,1e-05,2.34334]
[1776922923990,53.32,77857.7,20.8,0.01266,1e-05,2.34657]
[1776922929021,53.32,77857.5,20.8,0.01266,1e-05,2.34668]
[1776922935064,53.32,77859.07,20.8,0.01268,1e-05,2.34934]
[1776922940098,53.33,77873.07,20.8,0.0128,1e-05,2.3694]
[1776922946141,53.33,77871.97,20.8,0.0128,1e-05,2.36808]
[1776922951176,53.33,77868.97,20.8,0.01276,1e-05,2.36244]
[1776922956211,53.33,77871.13,20.8,0.01278,1e-05,2.36571]
[1776922962253,53.33,77871.7,20.8,0.01279,1e-05,2.36673]
[1776922967287,53.33,77871.56,20.8,0.01279,1e-05,2.36672]
[1776922972323,53.33,77872.29,20.8,0.0128,1e-05,2.36791]
[1776922977358,53.33,77872.37,20.8,0.0128,1e-05,2.36818]
[1776922982393,53.33,77872.24,20.8,0.0128,1e-05,2.36815]
[1776922987431,53.33,77872.77,20.8,0.0128,1e-05,2.36905]
[1776922993473,53.33,77873.2,20.8,0.01281,1e-05,2.36982]
[1776922998509,53.33,77873.3,20.8,0.01281,1e-05,2.37009]
[1776923003543,53.34,77876.89,20.8,0.01284,1e-05,2.37527]
[1776923008578,53.34,77876.45,20.8,0.01284,1e-05,2.37473]
[1776923013614,53.34,77876.71,20.8,0.01283,1e-05,2.37357]
[1776923018653,53.34,77880.39,20.8,0.01286,1e-05,2.37886]
[1776923024695,53.34,77879.35,20.8,0.01286,1e-05,2.37748]
[1776923029732,53.34,77880.31,20.8,0.01287,1e-05,2.37894]
[1776923034767,53.34,77880.69,20.8,0.01287,1e-05,2.37959]
[1776923041817,53.34,77881.5,20.8,0.01288,1e-05,2.3809]
[1776923046854,53.34,77880.51,20.8,0.01287,1e-05,2.37962]
[1776923051888,53.34,77878.23,20.8,0.01285,1e-05,2.37652]
[1776923056924,53.34,77876.73,20.8,0.01284,1e-05,2.37457]
[1776923062965,53.34,77877.43,20.8,0.01285,1e-05,2.37579]
[1776923068001,53.34,77881.97,20.8,0.01289,1e-05,2.3824]
[1776923073036,53.34,77894.22,20.8,0.01299,1e-05,2.3983]
[1776923078071,53.34,77891.53,20.8,0.01296,1e-05,2.39444]
[1776923083106,53.34,77890.34,20.8,0.01295,1e-05,2.39274]
[1776923088141,53.34,77892.89,20.8,0.01297,1e-05,2.39634]
[1776923093176,53.34,77893.77,20.8,0.01298,1e-05,2.39754]
[1776923098210,53.34,77893.53,20.8,0.01298,1e-05,2.39714]
[1776923103245,53.34,77888.16,20.8,0.01293,1e-05,2.38945]
[1776923108281,53.34,77902.17,20.8,0.01305,1e-05,2.40942]
[1776923113317,53.34,77906.97,20.8,0.01309,1e-05,2.41612]
[1776923114525,53.34,77906.97,20.8,0.01309,1e-05,2.41612]
[1776923121371,53.34,77912.9,20.8,0.01314,1e-05,2.42421]
[1776923126407,53.34,77916.09,20.8,0.01317,1e-05,2.42855]
[1776923131297,53.34,77916.54,20.8,0.01317,1e-05,2.42897]
[1776923136477,53.34,77916.14,20.8,0.01316,1e-05,2.42645]
[1776923141512,53.33,77919.44,20.8,0.01319,1e-05,2.43096]
[1776923146547,53.33,77921.81,20.8,0.01321,1e-05,2.43412]
[1776923151582,53.33,77921.17,20.8,0.0132,1e-05,2.43293]
[1776923156617,53.33,77923.87,20.8,0.01322,1e-05,2.43658]
[1776923161652,53.33,77924.4,20.8,0.01322,1e-05,2.43707]
[1776923167695,53.33,77924.95,20.8,0.01323,1e-05,2.43752]
[1776923172730,53.33,77934.83,20.8,0.01331,1e-05,2.45151]
[1776923177765,53.32,77948.04,20.8,0.01343,1e-05,2.47023]
[1776923182802,53.32,77949.47,20.8,0.01344,1e-05,2.4717]
[1776923187840,53.32,77950.94,20.8,0.01345,1e-05,2.47323]
[1776923192875,53.32,77951.24,20.8,0.01344,1e-05,2.47138]
[1776923197911,53.31,77967.92,20.8,0.01358,1e-05,2.49518]
[1776923202946,53.31,77964.78,20.8,0.01355,1e-05,2.48976]
[1776923207982,53.31,77965.01,20.8,0.01355,1e-05,2.48933]
[1776923213019,53.3,77965.29,20.8,0.01354,1e-05,2.48898]
[1776923218056,53.3,77965.78,20.8,0.01354,1e-05,2.48894]
[1776923223091,53.3,77953.37,20.8,0.01343,1e-05,2.47005]
[1776923228126,53.29,77948.89,20.8,0.01338,1e-05,2.4629]
[1776923233161,53.29,77951.07,20.8,0.0134,1e-05,2.46548]
[1776923238195,53.29,77949.96,20.8,0.01339,1e-05,2.46325]
[1776923243232,53.29,77951.34,20.8,0.01339,1e-05,2.46456]
[1776923248267,53.28,77953.4,20.8,0.01341,1e-05,2.46697]
[1776923253301,53.28,77956.11,20.8,0.01342,1e-05,2.46867]
[1776923258336,53.28,77947.64,20.8,0.01334,1e-05,2.45574]
[1776923264378,53.28,77946.84,20.8,0.01333,1e-05,2.45397]
[1776923270422,53.27,77947.24,20.8,0.01333,1e-05,2.45394]
[1776923275461,53.27,77957.12,20.8,0.01341,1e-05,2.46775]
[1776923280496,53.27,77956.96,20.8,0.01341,1e-05,2.46689]
[1776923285530,53.27,77954.22,20.8,0.01338,1e-05,2.46229]
[1776923290565,53.26,77950.67,20.8,0.01335,1e-05,2.45654]
[1776923296609,53.26,77950.36,20.8,0.01334,1e-05,2.45545]
[1776923301644,53.26,77947.91,20.8,0.01331,1e-05,2.45138]
[1776923306679,53.26,77956.08,20.8,0.01338,1e-05,2.46275]
[1776923311714,53.25,77957.64,20.8,0.01338,1e-05,2.46277]
[1776923316749,53.25,77956.0,20.8,0.01337,1e-05,2.45981]
[1776923321784,53.25,77955.1,20.8,0.01335,1e-05,2.45795]
[1776923326820,53.25,77956.9,20.8,0.01337,1e-05,2.46004]
[1776923331855,53.24,77956.88,20.8,0.01336,1e-05,2.45947]
[1776923336890,53.24,77969.31,20.8,0.01347,1e-05,2.47707]
[1776923341925,53.24,77968.43,20.8,0.01346,1e-05,2.4751]
[1776923344949,53.24,77987.17,20.8,0.01363,1e-05,2.50225]
[1776923349984,53.23,77985.8,20.8,0.01361,1e-05,2.49937]
[1776923355021,53.23,77982.08,20.8,0.01357,1e-05,2.49306]
[1776923360057,53.23,77982.7,20.8,0.01357,1e-05,2.49318]
[1776923365092,53.22,77982.29,20.8,0.01356,1e-05,2.49179]
[1776923370129,53.22,77990.6,20.8,0.01363,1e-05,2.50322]
[1776923375166,53.22,78002.8,20.8,0.01373,1e-05,2.51865]
[1776923380200,53.21,78007.19,20.8,0.01376,1e-05,2.52415]
[1776923385234,53.21,78011.0,20.8,0.01379,1e-05,2.52878]
[1776923390270,53.2,78012.89,20.8,0.0138,1e-05,2.53049]
[1776923395937,53.2,78010.78,20.8,0.01378,1e-05,2.52645]
[1776923401347,53.19,78009.6,20.8,0.01376,1e-05,2.5232]
[1776923406383,53.19,78010.6,20.8,0.01376,1e-05,2.5234]
[1776923407634,53.19,78010.6,20.8,0.01376,1e-05,2.5234]
[1776923413432,53.18,78007.49,20.8,0.01372,1e-05,2.51731]
[1776923418468,53.18,78013.09,20.8,0.01376,1e-05,2.52457]
[1776923423503,53.17,78027.41,20.8,0.01389,1e-05,2.54483]
[1776923428538,53.17,78029.14,20.8,0.0139,1e-05,2.54615]
[1776923433573,53.16,78029.62,20.8,0.01389,1e-05,2.54393]
[1776923438607,53.15,78029.46,20.8,0.01388,1e-05,2.54249]
[1776923443643,53.15,78030.37,20.8,0.01388,1e-05,2.54268]
[1776923448677,53.14,78029.13,20.8,0.01386,1e-05,2.53966]
[1776923453713,53.14,78030.82,20.8,0.01387,1e-05,2.54105]
[1776923458747,53.13,78043.88,20.8,0.01398,1e-05,2.55945]
[1776923463783,53.13,78055.19,20.8,0.01408,1e-05,2.57523]
[1776923468818,53.12,78055.3,20.8,0.01407,1e-05,2.574]
[1776923473853,53.12,78053.72,20.8,0.01405,1e-05,2.57024]
[1776923478888,53.11,78056.43,20.8,0.01406,1e-05,2.573]
[1776923483923,53.11,78058.75,20.8,0.01408,1e-05,2.57513]
[1776923486088,53.11,78062.49,20.8,0.01411,1e-05,2.58053]
[1776923489508,53.1,78075.88,20.8,0.01423,1e-05,2.5997]
[1776923491538,53.1,78075.73,20.8,0.01422,1e-05,2.59884]
[1776923491875,53.1,78075.73,20.8,0.01422,1e-05,2.59884]
[1776923494767,53.09,78064.69,20.8,0.01411,1e-05,2.57945]
[1776923497743,53.09,78067.59,20.8,0.01413,1e-05,2.58301]
[1776923497837,53.09,78067.59,20.8,0.01413,1e-05,2.58301]
[1776923501938,53.09,78058.71,20.8,0.01404,1e-05,2.56845]
[1776923503950,53.08,78055.71,20.8,0.01401,1e-05,2.56341]
[1776923509108,53.08,78053.11,20.8,0.01397,1e-05,2.55806]
[1776923514144,53.07,78059.26,20.8,0.01402,1e-05,2.56618]
[1776923519179,53.07,78059.54,20.8,0.01402,1e-05,2.56536]
[1776923524214,53.06,78053.6,20.8,0.01395,1e-05,2.55522]
[1776923529249,53.06,78058.41,20.8,0.01399,1e-05,2.56133]
[1776923534284,53.05,78057.38,20.8,0.01397,1e-05,2.55859]
[1776923539320,53.05,78064.53,20.8,0.01403,1e-05,2.56819]
[1776923544357,53.04,78065.37,20.8,0.01403,1e-05,2.56823]
[1776923549393,53.04,78064.7,20.8,0.01402,1e-05,2.566]
[1776923554427,53.03,78065.33,20.8,0.01401,1e-05,2.56404]
[1776923559462,53.03,78072.1,20.8,0.01407,1e-05,2.57312]
[1776923564497,53.02,78085.21,20.8,0.01418,1e-05,2.59173]
[1776923565417,53.02,78085.21,20.8,0.01418,1e-05,2.59173]
[1776923565441,53.02,78085.21,20.8,0.01418,1e-05,2.59173]
[1776923565468,53.02,78085.21,20.8,0.01418,1e-05,2.59173]
[1776923566526,53.02,78112.55,20.8,0.01444,1e-05,2.63312]
[1776923571885,53.01,78110.07,20.8,0.0144,1e-05,2.62759]
[1776923574864,53.01,78107.1,20.8,0.01437,1e-05,2.62197]
[1776923575690,53.01,78103.59,20.8,0.01433,1e-05,2.61623]
[1776923578005,53.0,78101.95,20.8,0.01431,1e-05,2.61304]
[1776923580998,53.0,78086.64,20.8,0.01416,1e-05,2.58865]
[1776923581161,53.0,78086.64,20.8,0.01416,1e-05,2.58865]
[1776923585330,53.0,78084.0,20.8,0.01413,1e-05,2.58348]
[1776923587356,52.99,78079.81,20.8,0.01409,1e-05,2.57654]
[1776923587700,52.99,78077.83,20.8,0.01407,1e-05,2.57353]
[1776923590581,52.99,78073.74,20.8,0.01402,1e-05,2.56625]
[1776923593575,52.99,78073.62,20.8,0.01402,1e-05,2.56529]
[1776923598752,52.98,78082.04,20.8,0.01408,1e-05,2.57648]
[1776923603787,52.97,78092.75,20.8,0.01418,1e-05,2.59142]
[1776923608821,52.97,78079.75,20.8,0.01405,1e-05,2.57023]
[1776923613857,52.96,78079.45,20.8,0.01403,1e-05,2.56676]
[1776923618891,52.96,78077.32,20.8,0.014,1e-05,2.56225]
[1776923623927,52.95,78077.11,20.8,0.01399,1e-05,2.56066]
[1776923628962,52.95,78076.59,20.8,0.01397,1e-05,2.5586]
[1776923633996,52.94,78078.0,20.8,0.01398,1e-05,2.55946]
[1776923639033,52.93,78089.16,20.8,0.01408,1e-05,2.57507]
[1776923639521,52.93,78089.16,20.8,0.01408,1e-05,2.57507]
[1776923645076,52.93,78084.01,20.8,0.01402,1e-05,2.56557]
[1776923650110,52.92,78079.39,20.8,0.01397,1e-05,2.5573]
[1776923655146,52.92,78081.21,20.8,0.01397,1e-05,2.5588]
[1776923661188,52.91,78081.06,20.8,0.01396,1e-05,2.55706]
[1776923666222,52.91,78079.92,20.8,0.01395,1e-05,2.55413]
[1776923671258,52.9,78073.95,20.8,0.01387,1e-05,2.54226]
[1776923676293,52.9,78076.51,20.8,0.01389,1e-05,2.54508]
[1776923681324,52.89,78070.15,20.8,0.01383,1e-05,2.5347]
[1776923686363,52.89,78070.57,20.8,0.01382,1e-05,2.53418]
[1776923691398,52.88,78071.32,20.8,0.01382,1e-05,2.53436]
[1776923696432,52.88,78075.16,20.8,0.01385,1e-05,2.53914]
[1776923698332,52.88,78076.0,20.8,0.01386,1e-05,2.54021]
[1776923698361,52.88,78076.0,20.8,0.01386,1e-05,2.54021]
[1776923698385,52.88,78076.0,20.8,0.01386,1e-05,2.54021]
[1776923698405,52.88,78076.0,20.8,0.01386,1e-05,2.54021]
[1776923699514,52.88,78072.17,20.8,0.01382,1e-05,2.53426]
[1776923699540,52.88,78013.24,20.8,0.01328,1e-05,2.44672]
[1776923699911,52.88,78013.24,20.8,0.01328,1e-05,2.44672]
[1776923702750,52.88,78029.29,20.8,0.01343,1e-05,2.47013]
[1776923702966,52.88,78029.29,20.8,0.01343,1e-05,2.47013]
[1776923705945,52.88,78028.8,20.8,0.01342,1e-05,2.46916]
[1776923709711,52.87,78041.83,20.8,0.01354,1e-05,2.48803]
[1776923715345,52.87,78043.12,20.8,0.01355,1e-05,2.48932]
[1776923715873,52.87,78043.72,20.8,0.01355,1e-05,2.49009]
[1776923721614,52.87,78043.34,20.8,0.01354,1e-05,2.48878]
[1776923726649,52.87,78041.41,20.8,0.01352,1e-05,2.48533]
[1776923731684,52.86,78040.47,20.8,0.0135,1e-05,2.48168]
[1776923737019,52.86,78041.97,20.8,0.01351,1e-05,2.48333]
[1776923742761,52.86,78041.77,20.8,0.0135,1e-05,2.48225]
[1776923747795,52.85,78041.1,20.8,0.01349,1e-05,2.4807]
[1776923752831,52.85,78040.47,20.8,0.01348,1e-05,2.47923]
[1776923755158,52.85,78041.05,20.8,0.01349,1e-05,2.47998]
[1776923760886,52.85,78054.52,20.8,0.01361,1e-05,2.49911]
[1776923765923,52.85,78057.41,20.8,0.01363,1e-05,2.50271]
[1776923770958,52.84,78064.2,20.8,0.01369,1e-05,2.51209]
[1776923775993,52.84,78067.06,20.8,0.01371,1e-05,2.5156]
[1776923781027,52.84,78066.67,20.8,0.0137,1e-05,2.51426]
[1776923787069,52.83,78070.23,20.8,0.01373,1e-05,2.51868]
[1776923792105,52.83,78069.82,20.8,0.01371,1e-05,2.51564]
[1776923797140,52.83,78071.49,20.8,0.01372,1e-05,2.51742]
[1776923802176,52.82,78070.1,20.8,0.0137,1e-05,2.51463]
[1776923807211,52.82,78065.01,20.8,0.01365,1e-05,2.50637]
[1776923812246,52.82,78050.67,20.8,0.01352,1e-05,2.48449]
[1776923817281,52.82,78049.98,20.8,0.01351,1e-05,2.48305]
[1776923822316,52.81,78051.4,20.8,0.01352,1e-05,2.48473]
[1776923827351,52.81,78051.31,20.8,0.01351,1e-05,2.48415]
[1776923832387,52.81,78051.63,20.8,0.01351,1e-05,2.48418]
[1776923837421,52.81,78052.2,20.8,0.01352,1e-05,2.48458]
[1776923842457,52.81,78051.84,20.8,0.01351,1e-05,2.4836]
[1776923847492,52.8,78052.21,20.8,0.01351,1e-05,2.4837]
[1776923852527,52.8,78053.64,20.8,0.01351,1e-05,2.48369]
[1776923857562,52.8,78053.33,20.8,0.01351,1e-05,2.48278]
[1776923862597,52.8,78054.0,20.8,0.01351,1e-05,2.48333]
[1776923867633,52.8,78053.73,20.8,0.01351,1e-05,2.48249]
[1776923872672,52.8,78053.66,20.8,0.0135,1e-05,2.48196]
[1776923877707,52.79,78054.17,20.8,0.0135,1e-05,2.48228]
[1776923882741,52.79,78041.83,20.8,0.01339,1e-05,2.46363]
[1776923887777,52.79,78037.6,20.8,0.01335,1e-05,2.45716]
[1776923892812,52.79,78036.85,20.8,0.01334,1e-05,2.45583]
[1776923897847,52.79,78036.94,20.8,0.01334,1e-05,2.45574]
[1776923902882,52.79,78038.07,20.8,0.01335,1e-05,2.45716]
[1776923907917,52.79,78039.07,20.8,0.01336,1e-05,2.45829]
[1776923913959,52.78,78038.6,20.8,0.01334,1e-05,2.45558]
[1776923918994,52.78,78038.58,20.8,0.01334,1e-05,2.45527]
[1776923924028,52.78,78038.34,20.8,0.01333,1e-05,2.45462]
[1776923929064,52.78,78039.32,20.8,0.01334,1e-05,2.45577]
[1776923934098,52.78,78037.94,20.8,0.01333,1e-05,2.45344]
[1776923939134,52.78,78038.5,20.8,0.01333,1e-05,2.45396]
[1776923944169,52.78,78038.84,20.8,0.01333,1e-05,2.45417]
[1776923949204,52.78,78036.55,20.8,0.01331,1e-05,2.4505]
[1776923957564,52.77,78034.24,20.8,0.01329,1e-05,2.44691]
[1776923963340,52.77,78031.45,20.8,0.01326,1e-05,2.4423]
[1776923968375,52.77,78032.3,20.8,0.01326,1e-05,2.44331]
[1776923973411,52.77,78032.15,20.8,0.01325,1e-05,2.44119]
[1776923978446,52.77,78032.51,20.8,0.01325,1e-05,2.44147]
[1776923983481,52.77,78032.25,20.8,0.01325,1e-05,2.44084]
[1776923989523,52.77,78032.62,20.8,0.01325,1e-05,2.44109]
[1776923994558,52.77,78032.52,20.8,0.01325,1e-05,2.44069]
[1776923999594,52.76,78049.2,20.8,0.0134,1e-05,2.46487]
[1776924003622,52.76,78069.5,20.8,0.01358,1e-05,2.49445]
[1776924008657,52.76,78073.54,20.8,0.01361,1e-05,2.49976]
[1776924013692,52.76,78073.66,20.8,0.01361,1e-05,2.49926]
[1776924018726,52.75,78072.31,20.8,0.01359,1e-05,2.49661]
[1776924023761,52.75,78073.34,20.8,0.0136,1e-05,2.49755]
[1776924028798,52.75,78073.1,20.8,0.01359,1e-05,2.49662]
[1776924033834,52.75,78083.84,20.8,0.01368,1e-05,2.5104]
[1776924038869,52.74,78093.19,20.8,0.01376,1e-05,2.52367]
[1776924043904,52.74,78095.63,20.8,0.01378,1e-05,2.52652]
[1776924048941,52.74,78095.36,20.8,0.01377,1e-05,2.52526]
[1776924053976,52.73,78094.86,20.8,0.01376,1e-05,2.52363]
[1776924059012,52.73,78091.57,20.8,0.01373,1e-05,2.51781]
[1776924064049,52.73,78072.05,20.8,0.01354,1e-05,2.48783]
[1776924069084,52.72,78073.99,20.8,0.01355,1e-05,2.49005]
[1776924074121,52.72,78090.04,20.8,0.0137,1e-05,2.5134]
[1776924079156,52.72,78090.64,20.8,0.0137,1e-05,2.51352]
[1776924084191,52.71,78095.89,20.8,0.01374,1e-05,2.52058]
[1776924089226,52.71,78098.98,20.8,0.01377,1e-05,2.52431]
[1776924094261,52.71,78086.05,20.8,0.01363,1e-05,2.50244]
[1776924099296,52.7,78094.86,20.8,0.01371,1e-05,2.51488]
[1776924104331,52.7,78095.98,20.8,0.01371,1e-05,2.51574]
[1776924109365,52.7,78089.09,20.8,0.01364,1e-05,2.50463]
[1776924114401,52.69,78092.63,20.8,0.01367,1e-05,2.50916]
[1776924119436,52.69,78095.51,20.8,0.01369,1e-05,2.51267]
[1776924124471,52.69,78084.91,20.8,0.01359,1e-05,2.49606]
[1776924129506,52.68,78084.83,20.8,0.01359,1e-05,2.49524]
[1776924134541,52.68,78085.94,20.8,0.01359,1e-05,2.49619]
[1776924139576,52.68,78081.84,20.8,0.01355,1e-05,2.48942]
[1776924142597,52.68,78081.99,20.8,0.01355,1e-05,2.48927]
[1776924144613,52.68,78078.77,20.8,0.01352,1e-05,2.48423]
[1776924149648,52.67,78079.69,20.8,0.01352,1e-05,2.48504]
[1776924154682,52.67,78082.97,20.8,0.01354,1e-05,2.48768]
[1776924159718,52.67,78082.76,20.8,0.01354,1e-05,2.48685]
[1776924164755,52.67,78094.84,20.8,0.01364,1e-05,2.50428]
[1776924169790,52.66,78095.12,20.8,0.01364,1e-05,2.50403]
[1776924174825,52.66,78104.75,20.8,0.01373,1e-05,2.51772]
[1776924179860,52.66,78104.51,20.8,0.01372,1e-05,2.51654]
[1776924181920,52.66,78104.88,20.8,0.01372,1e-05,2.51693]
[1776924187916,52.65,78116.86,20.8,0.01382,1e-05,2.53364]
[1776924192955,52.65,78116.38,20.8,0.01381,1e-05,2.53184]
[1776924194407,52.64,78116.83,20.8,0.01382,1e-05,2.53233]
[1776924200008,52.64,78112.63,20.8,0.01377,1e-05,2.52487]
[1776924205042,52.64,78108.84,20.8,0.01373,1e-05,2.51827]
[1776924210077,52.63,78108.95,20.8,0.01372,1e-05,2.51757]
[1776924215112,52.63,78109.56,20.8,0.01372,1e-05,2.51592]
[1776924220265,52.63,78100.06,20.8,0.01362,1e-05,2.501]
[1776924226190,52.62,78106.23,20.8,0.01367,1e-05,2.50915]
[1776924227675,52.62,78106.23,20.8,0.01367,1e-05,2.50915]
[1776924229210,52.62,78124.49,20.8,0.01384,1e-05,2.53615]
[1776924234249,52.61,78128.71,20.8,0.01387,1e-05,2.54132]
[1776924239283,52.61,78128.5,20.8,0.01386,1e-05,2.53995]
[1776924240556,52.61,78128.5,20.8,0.01386,1e-05,2.53995]
[1776924246334,52.6,78122.39,20.8,0.0138,1e-05,2.52928]
[1776924251369,52.6,78126.08,20.8,0.01383,1e-05,2.53389]
[1776924256404,52.6,78128.13,20.8,0.01384,1e-05,2.53603]
[1776924261439,52.59,78127.16,20.8,0.01382,1e-05,2.53365]
[1776924266474,52.59,78129.08,20.8,0.01384,1e-05,2.5356]
[1776924271509,52.58,78131.68,20.8,0.01385,1e-05,2.53688]
[1776924276545,52.58,78133.47,20.8,0.01386,1e-05,2.53864]
[1776924281580,52.58,78135.91,20.8,0.01387,1e-05,2.54138]
[1776924286615,52.57,78138.19,20.8,0.01389,1e-05,2.54388]
[1776924291650,52.57,78139.94,20.8,0.0139,1e-05,2.54559]
[1776924296685,52.56,78143.6,20.8,0.01393,1e-05,2.55013]
[1776924301720,52.56,78145.96,20.8,0.01394,1e-05,2.55269]
[1776924306195,52.56,78146.4,20.8,0.01394,1e-05,2.55274]
[1776924311794,52.55,78168.54,20.8,0.01414,1e-05,2.5848]
[1776924315017,52.55,78164.13,20.8,0.0141,1e-05,2.57752]
[1776924320856,52.54,78169.99,20.8,0.01414,1e-05,2.58473]
[1776924325892,52.54,78170.02,20.8,0.01413,1e-05,2.58348]
[1776924330927,52.53,78171.21,20.8,0.01414,1e-05,2.584]
[1776924335962,52.52,78182.02,20.8,0.01422,1e-05,2.59753]
[1776924340482,52.52,78184.29,20.8,0.01424,1e-05,2.59987]
[1776924346040,52.51,78194.43,20.8,0.01432,1e-05,2.61372]
[1776924351242,52.51,78199.14,20.8,0.01436,1e-05,2.61973]
[1776924354969,52.5,78207.56,20.8,0.01443,1e-05,2.63151]
[1776924356775,52.5,78212.47,20.8,0.01448,1e-05,2.63846]
[1776924358766,52.5,78237.25,20.8,0.01471,1e-05,2.67663]
[1776924364171,52.48,78234.1,20.8,0.01467,1e-05,2.66915]
[1776924365787,52.48,78235.59,20.8,0.01468,1e-05,2.67108]
[1776924371018,52.47,78233.01,20.8,0.01464,1e-05,2.66493]
[1776924371222,52.47,78214.72,20.8,0.01446,1e-05,2.63584]
[1776924376092,52.47,78211.45,20.8,0.01442,1e-05,2.62928]
[1776924381292,52.46,78224.92,20.8,0.01454,1e-05,2.64826]
[1776924386327,52.45,78241.29,20.8,0.01468,1e-05,2.6721]
[1776924391782,52.44,78252.47,20.8,0.01478,1e-05,2.68813]
[1776924393064,52.44,78253.88,20.8,0.01478,1e-05,2.68773]
[1776924393081,52.44,78273.09,20.8,0.01497,1e-05,2.71789]
[1776924393578,52.44,78273.09,20.8,0.01497,1e-05,2.71789]
[1776924393637,52.44,78269.5,20.8,0.01494,1e-05,2.7127]
[1776924395844,52.44,78267.64,20.8,0.01492,1e-05,2.70973]
[1776924395912,52.44,78266.87,20.8,0.01491,1e-05,2.70753]
[1776924396441,52.44,78266.87,20.8,0.01491,1e-05,2.70753]
[1776924396543,52.44,78267.14,20.8,0.01491,1e-05,2.70853]
[1776924402439,52.43,78253.2,20.8,0.01476,1e-05,2.68367]
[1776924404622,52.43,78251.74,20.8,0.01474,1e-05,2.68093]
[1776924410499,52.41,78266.38,20.8,0.01487,1e-05,2.70105]
[1776924412146,52.41,78266.38,20.8,0.01487,1e-05,2.70105]
[1776924412204,52.41,78267.6,20.8,0.01487,1e-05,2.70253]
[1776924413413,52.41,78270.24,20.8,0.0149,1e-05,2.70732]
[1776924413420,52.41,78270.24,20.8,0.0149,1e-05,2.70732]
[1776924413520,52.42,78267.79,20.8,0.01488,1e-05,2.70398]
[1776924415285,52.42,78267.79,20.8,0.01488,1e-05,2.70398]
[1776924415287,52.42,78267.79,20.8,0.01488,1e-05,2.70398]
[1776924415337,52.42,78261.29,20.8,0.01482,1e-05,2.69316]
[1776924416206,52.42,78261.29,20.8,0.01482,1e-05,2.69316]
[1776924416293,52.41,78262.56,20.8,0.01483,1e-05,2.69473]
[1776924417402,52.41,78262.4,20.8,0.01482,1e-05,2.69402]
[1776924421306,52.41,78267.45,20.8,0.01486,1e-05,2.70069]
[1776924421312,52.4,78267.9,20.8,0.01486,1e-05,2.70094]
[1776924423056,52.4,78266.21,20.8,0.01484,1e-05,2.69779]
[1776924423076,52.4,78265.39,20.8,0.01484,1e-05,2.69707]
[1776924424275,52.4,78265.39,20.8,0.01484,1e-05,2.69707]
[1776924425240,52.4,78267.2,20.8,0.01486,1e-05,2.6995]
[1776924425797,52.4,78270.36,20.8,0.01488,1e-05,2.70408]
[1776924425841,52.4,78270.36,20.8,0.01488,1e-05,2.70408]
[1776924427618,52.4,78249.89,20.8,0.01467,1e-05,2.67022]
[1776924430403,52.39,78232.9,20.8,0.0145,1e-05,2.64272]
[1776924432427,52.39,78230.8,20.8,0.01448,1e-05,2.63873]
[1776924438686,52.38,78231.08,20.8,0.01447,1e-05,2.63745]
[1776924444740,52.37,78233.99,20.8,0.01448,1e-05,2.63927]
[1776924449775,52.36,78233.76,20.8,0.01446,1e-05,2.63721]
[1776924454810,52.36,78231.42,20.8,0.01442,1e-05,2.63016]
[1776924459845,52.35,78232.39,20.8,0.01442,1e-05,2.63009]
[1776924464880,52.34,78235.69,20.8,0.01444,1e-05,2.63364]
[1776924469915,52.34,78237.57,20.8,0.01445,1e-05,2.635]
[1776924474951,52.33,78237.97,20.8,0.01445,1e-05,2.63405]
[1776924479986,52.33,78230.77,20.8,0.01437,1e-05,2.62126]
[1776924482000,52.32,78212.67,20.8,0.01419,1e-05,2.59263]
[1776924485504,52.32,78225.44,20.8,0.01431,1e-05,2.61164]
[1776924486028,52.32,78229.79,20.8,0.01435,1e-05,2.61814]
[1776924488035,52.32,78237.34,20.8,0.01442,1e-05,2.63067]
[1776924488066,52.32,78237.34,20.8,0.01442,1e-05,2.63067]
[1776924488135,52.33,78238.73,20.8,0.01444,1e-05,2.63357]
[1776924490031,52.32,78238.43,20.8,0.01444,1e-05,2.63278]
[1776924490056,52.32,78239.42,20.8,0.01445,1e-05,2.63402]
[1776924491363,52.32,78239.42,20.8,0.01445,1e-05,2.63402]
[1776924492070,52.33,78248.68,20.8,0.01454,1e-05,2.64996]
[1776924494796,52.33,78247.27,20.8,0.01453,1e-05,2.64706]
[1776924498405,52.32,78250.46,20.8,0.01455,1e-05,2.65104]
[1776924508183,52.31,78250.7,20.8,0.01453,1e-05,2.64765]
[1776924513218,52.3,78241.76,20.8,0.01442,1e-05,2.63028]
[1776924518253,52.29,78248.61,20.8,0.01448,1e-05,2.6394]
[1776924523321,52.29,78243.6,20.8,0.01442,1e-05,2.62992]
[1776924528358,52.28,78252.78,20.8,0.0145,1e-05,2.64268]
[1776924533392,52.27,78255.15,20.8,0.01451,1e-05,2.6447]
[1776924535151,52.27,78254.73,20.8,0.01451,1e-05,2.64369]
[1776924540441,52.26,78264.27,20.8,0.01459,1e-05,2.65658]
[1776924545476,52.26,78265.5,20.8,0.01459,1e-05,2.65672]
[1776924550313,52.25,78274.64,20.8,0.01467,1e-05,2.67007]
[1776924550396,52.25,78274.07,20.8,0.01466,1e-05,2.6684]
[1776924556422,52.26,78286.65,20.8,0.0148,1e-05,2.69095]
[1776924561590,52.28,78300.37,20.8,0.01497,1e-05,2.71772]
[1776924566625,52.29,78294.32,20.8,0.01493,1e-05,2.71089]
[1776924571660,52.3,78291.56,20.8,0.01491,1e-05,2.70761]
[1776924576695,52.31,78290.95,20.8,0.01492,1e-05,2.70959]
[1776924581730,52.32,78276.6,20.8,0.0148,1e-05,2.68971]
[1776924586765,52.34,78273.73,20.8,0.01479,1e-05,2.68824]
[1776924591800,52.35,78263.35,20.8,0.0147,1e-05,2.67489]
[1776924596835,52.36,78255.32,20.8,0.01465,1e-05,2.66547]
[1776924601870,52.38,78258.9,20.8,0.0147,1e-05,2.67438]
[1776924606908,52.39,78264.08,20.8,0.01477,1e-05,2.68572]
[1776924611943,52.4,78266.11,20.8,0.01481,1e-05,2.69197]
[1776924612782,52.4,78266.11,20.8,0.01481,1e-05,2.69197]
[1776924612800,52.4,78266.11,20.8,0.01481,1e-05,2.69197]
[1776924614365,52.4,78272.31,20.8,0.01488,1e-05,2.70246]
[1776924616682,52.41,78290.8,20.8,0.01508,1e-05,2.73378]
[1776924620489,52.42,78290.58,20.8,0.01508,1e-05,2.73507]
[1776924622183,52.42,78287.84,20.8,0.01506,1e-05,2.73175]
[1776924623603,52.43,78276.98,20.8,0.01496,1e-05,2.71545]
[1776924625624,52.43,78274.63,20.8,0.01495,1e-05,2.71285]
[1776924631085,52.44,78280.23,20.8,0.01501,1e-05,2.72348]
[1776924636120,52.46,78277.41,20.8,0.015,1e-05,2.72177]
[1776924641155,52.47,78278.42,20.8,0.01503,1e-05,2.72621]
[1776924646190,52.48,78274.61,20.8,0.01501,1e-05,2.72292]
[1776924651224,52.49,78272.09,20.8,0.015,1e-05,2.72171]
[1776924656260,52.5,78272.36,20.8,0.01503,1e-05,2.72495]
[1776924661295,52.51,78271.54,20.8,0.01503,1e-05,2.7264]
[1776924666331,52.52,78270.91,20.8,0.01505,1e-05,2.72812]
[1776924671365,52.53,78283.8,20.8,0.01519,1e-05,2.75148]
[1776924675299,52.54,78274.87,20.8,0.01511,1e-05,2.73863]
[1776924681436,52.55,78266.39,20.8,0.01505,1e-05,2.72875]
[1776924686471,52.56,78265.11,20.8,0.01505,1e-05,2.72934]
[1776924691506,52.58,78261.11,20.8,0.01502,1e-05,2.72377]
[1776924696542,52.59,78250.72,20.8,0.01494,1e-05,2.70989]
[1776924702585,52.6,78249.4,20.8,0.01494,1e-05,2.71112]
[1776924707621,52.61,78248.47,20.8,0.01495,1e-05,2.71241]
[1776924712656,52.62,78256.58,20.8,0.01505,1e-05,2.72806]
[1776924717691,52.63,78269.62,20.8,0.0152,1e-05,2.75161]
[1776924722726,52.64,78260.65,20.8,0.01512,1e-05,2.73968]
[1776924727761,52.65,78259.98,20.8,0.01513,1e-05,2.74116]
[1776924732796,52.66,78260.95,20.8,0.01516,1e-05,2.74577]
[1776924737831,52.67,78257.09,20.8,0.01514,1e-05,2.7421]
[1776924744879,52.69,78257.63,20.8,0.01517,1e-05,2.74651]
[1776924749916,52.7,78262.17,20.8,0.01523,1e-05,2.75628]
[1776924753884,52.7,78262.12,20.8,0.01523,1e-05,2.75585]
[1776924758979,52.72,78261.42,20.8,0.01524,1e-05,2.75763]
[1776924764019,52.73,78253.92,20.8,0.01518,1e-05,2.74802]
[1776924769053,52.74,78246.84,20.8,0.01513,1e-05,2.73919]
[1776924770914,52.74,78246.52,20.8,0.01513,1e-05,2.73919]
[1776924776102,52.75,78242.76,20.8,0.01511,1e-05,2.73624]
[1776924781137,52.76,78242.38,20.8,0.01512,1e-05,2.73819]
[1776924781716,52.76,78242.38,20.8,0.01512,1e-05,2.73819]
[1776924781910,52.76,78242.38,20.8,0.01512,1e-05,2.73819]
[1776924788186,52.77,78241.65,20.8,0.01514,1e-05,2.74053]
[1776924793222,52.78,78233.34,20.8,0.01507,1e-05,2.72974]
[1776924796454,52.79,78232.64,20.8,0.01507,1e-05,2.72965]
[1776924802285,52.8,78228.04,20.8,0.01505,1e-05,2.72591]
[1776924807319,52.81,78227.76,20.8,0.01506,1e-05,2.72807]
[1776924812355,52.82,78220.56,20.8,0.01499,1e-05,2.71742]
[1776924813483,52.82,78220.56,20.8,0.01499,1e-05,2.71742]
[1776924819404,52.84,78226.47,20.8,0.01508,1e-05,2.73055]
[1776924824439,52.85,78221.75,20.8,0.01505,1e-05,2.72561]
[1776924829473,52.86,78218.77,20.8,0.01503,1e-05,2.72349]
[1776924830515,52.86,78218.77,20.8,0.01503,1e-05,2.72349]
[1776924836524,52.88,78222.43,20.8,0.01509,1e-05,2.73302]
[1776924841558,52.89,78222.8,20.8,0.01511,1e-05,2.73617]
[1776924846594,52.9,78226.75,20.8,0.01517,1e-05,2.74502]
[1776924847549,52.9,78226.75,20.8,0.01517,1e-05,2.74502]
[1776924852636,52.91,78225.19,20.8,0.01517,1e-05,2.7455]
[1776924857670,52.92,78220.17,20.8,0.01514,1e-05,2.73997]
[1776924862707,52.93,78217.02,20.8,0.01512,1e-05,2.73749]
[1776924864568,52.93,78217.29,20.8,0.01513,1e-05,2.73843]
[1776924869755,52.94,78209.26,20.8,0.01507,1e-05,2.72866]
[1776924874791,52.95,78210.71,20.8,0.01509,1e-05,2.73177]
[1776924879826,52.96,78213.88,20.8,0.01514,1e-05,2.73937]
[1776924881678,52.96,78213.88,20.8,0.01514,1e-05,2.73937]
[1776924886874,52.98,78220.13,20.8,0.01522,1e-05,2.75274]
[1776924891910,52.99,78219.76,20.8,0.01523,1e-05,2.75451]
[1776924896945,53.0,78220.64,20.8,0.01526,1e-05,2.75828]
[1776924898742,53.0,78220.64,20.8,0.01526,1e-05,2.75828]
[1776924903994,53.01,78225.01,20.8,0.01533,1e-05,2.76894]
[1776924909030,53.02,78219.41,20.8,0.01528,1e-05,2.76221]
[1776924915773,53.03,78217.17,20.8,0.01527,1e-05,2.76046]
[1776924925142,53.05,78212.77,20.8,0.01527,1e-05,2.75895]
[1776924930178,53.06,78227.51,20.8,0.01543,1e-05,2.78493]
[1776924932385,53.06,78228.91,20.8,0.01544,1e-05,2.78579]
[1776924938234,53.07,78249.4,20.8,0.01566,1e-05,2.82167]
[1776924943268,53.08,78263.44,20.8,0.01582,1e-05,2.8463]
[1776924948304,53.08,78273.26,20.8,0.01593,1e-05,2.86389]
[1776924949421,53.08,78273.26,20.8,0.01593,1e-05,2.86389]
[1776924955352,53.09,78260.34,20.8,0.01581,1e-05,2.84466]
[1776924960388,53.1,78261.08,20.8,0.01583,1e-05,2.84733]
[1776924965424,53.1,78262.99,20.8,0.01586,1e-05,2.85188]
[1776924966451,53.1,78262.99,20.8,0.01586,1e-05,2.85188]
[1776924972473,53.11,78269.94,20.8,0.01594,1e-05,2.86522]
[1776924977508,53.11,78271.33,20.8,0.01596,1e-05,2.86876]
[1776924982543,53.12,78271.68,20.8,0.01598,1e-05,2.87056]
[1776924983483,53.12,78271.68,20.8,0.01598,1e-05,2.87056]
[1776924988585,53.13,78261.56,20.8,0.01588,1e-05,2.85549]
[1776924993620,53.13,78265.47,20.8,0.01592,1e-05,2.86139]
[1776924998656,53.14,78266.01,20.8,0.01593,1e-05,2.86356]
[1776925000566,53.14,78265.94,20.8,0.01593,1e-05,2.8637]
[1776925005708,53.14,78267.96,20.8,0.01597,1e-05,2.86855]
[1776925010744,53.15,78263.98,20.8,0.01593,1e-05,2.86324]
[1776925015779,53.15,78262.62,20.8,0.01593,1e-05,2.86229]
[1776925017585,53.15,78262.5,20.8,0.01593,1e-05,2.86235]
[1776925022829,53.16,78260.99,20.8,0.01592,1e-05,2.8614]
[1776925027864,53.16,78247.12,20.8,0.01579,1e-05,2.84005]
[1776925031893,53.17,78264.71,20.8,0.01598,1e-05,2.8701]
[1776925034618,53.17,78257.9,20.8,0.01591,1e-05,2.85935]
[1776925039949,53.18,78268.21,20.8,0.01603,1e-05,2.87778]
[1776925044801,53.18,78265.6,20.8,0.016,1e-05,2.87439]
[1776925050019,53.19,78261.92,20.8,0.01597,1e-05,2.86974]
[1776925055054,53.19,78265.28,20.8,0.01601,1e-05,2.8746]
[1776925060169,53.19,78266.28,20.8,0.01602,1e-05,2.87717]
[1776925066131,53.2,78272.76,20.8,0.0161,1e-05,2.88944]
[1776925071165,53.21,78266.61,20.8,0.01605,1e-05,2.88058]
[1776925076201,53.21,78274.48,20.8,0.01614,1e-05,2.89471]
[1776925077201,53.21,78274.48,20.8,0.01614,1e-05,2.89471]
[1776925082278,53.21,78261.11,20.8,0.016,1e-05,2.87367]
[1776925087703,53.22,78259.94,20.8,0.016,1e-05,2.87296]
[1776925087935,53.22,78259.94,20.8,0.016,1e-05,2.87296]
[1776925093355,53.23,78261.87,20.8,0.01603,1e-05,2.87783]
[1776925098392,53.23,78261.65,20.8,0.01603,1e-05,2.87864]
[1776925099054,53.23,78261.65,20.8,0.01603,1e-05,2.87864]
[1776925099995,53.23,78261.65,20.8,0.01603,1e-05,2.87864]
[1776925109468,53.24,78260.21,20.8,0.01604,1e-05,2.87885]
[1776925111253,53.24,78260.09,20.8,0.01604,1e-05,2.87889]
[1776925116518,53.25,78258.42,20.8,0.01602,1e-05,2.8757]
[1776925121553,53.25,78260.34,20.8,0.01605,1e-05,2.88003]
[1776925126588,53.26,78259.95,20.8,0.01605,1e-05,2.8805]
[1776925128285,53.26,78259.95,20.8,0.01605,1e-05,2.8805]
[1776925133638,53.26,78261.5,20.8,0.01608,1e-05,2.8846]
[1776925138673,53.27,78260.88,20.8,0.01608,1e-05,2.88465]
[1776925141156,53.27,78260.61,20.8,0.01608,1e-05,2.88463]
[1776925146729,53.27,78260.31,20.8,0.01608,1e-05,2.88542]
[1776925151764,53.28,78260.44,20.8,0.01609,1e-05,2.88668]
[1776925153810,53.28,78259.62,20.8,0.01608,1e-05,2.88554]
[1776925159819,53.28,78258.93,20.8,0.01608,1e-05,2.88586]
[1776925164856,53.29,78265.84,20.8,0.01616,1e-05,2.8983]
[1776925169891,53.29,78263.06,20.8,0.01614,1e-05,2.89466]
[1776925170881,53.29,78263.06,20.8,0.01614,1e-05,2.89466]
[1776925175932,53.3,78260.5,20.8,0.01611,1e-05,2.88976]
[1776925180968,53.3,78262.36,20.8,0.01614,1e-05,2.89384]
[1776925186002,53.3,78269.43,20.8,0.01622,1e-05,2.90646]
[1776925187904,53.3,78267.08,20.8,0.01619,1e-05,2.90273]
[1776925193053,53.31,78267.74,20.8,0.01621,1e-05,2.90491]
[1776925195846,53.31,78268.93,20.8,0.01622,1e-05,2.90725]
[1776925195865,53.31,78268.93,20.8,0.01622,1e-05,2.90725]
[1776925196076,53.31,78247.7,20.8,0.016,1e-05,2.8723]
[1776925196273,53.31,78247.7,20.8,0.016,1e-05,2.8723]
[1776925197000,53.31,78247.7,20.8,0.016,1e-05,2.8723]
[1776925197085,53.31,78208.64,20.8,0.0156,1e-05,2.8087]
[1776925197467,53.31,78208.64,20.8,0.0156,1e-05,2.8087]
[1776925198338,53.31,78201.21,20.8,0.01552,1e-05,2.79701]
[1776925198866,53.31,78201.21,20.8,0.01552,1e-05,2.79701]
[1776925199096,53.31,78200.55,20.8,0.01552,1e-05,2.79631]
[1776925199449,53.31,78200.55,20.8,0.01552,1e-05,2.79631]
[1776925200103,53.31,78200.99,20.8,0.01552,1e-05,2.79633]
[1776925200637,53.31,78200.99,20.8,0.01552,1e-05,2.79633]
[1776925204404,53.32,78199.83,20.8,0.01552,1e-05,2.79601]
[1776925205913,53.32,78215.53,20.8,0.01568,1e-05,2.8218]
[1776925207519,53.32,78244.15,20.8,0.01598,1e-05,2.86927]
[1776925209544,53.32,78244.59,20.8,0.01599,1e-05,2.8705]
[1776925209631,53.32,78244.59,20.8,0.01599,1e-05,2.8705]
[1776925212475,53.33,78237.55,20.8,0.01592,1e-05,2.85963]
[1776925212675,53.33,78237.55,20.8,0.01592,1e-05,2.85963]
[1776925212695,53.33,78235.62,20.8,0.0159,1e-05,2.85672]
[1776925215173,53.33,78233.76,20.8,0.01588,1e-05,2.85367]
[1776925215190,53.33,78233.76,20.8,0.01588,1e-05,2.85367]
[1776925215283,53.32,78224.97,20.8,0.01578,1e-05,2.83769]
[1776925216844,53.32,78224.97,20.8,0.01578,1e-05,2.83769]
[1776925218730,53.32,78225.67,20.8,0.01579,1e-05,2.83836]
[1776925218866,53.32,78225.67,20.8,0.01579,1e-05,2.83836]
[1776925224276,53.33,78223.3,20.8,0.01577,1e-05,2.83649]
[1776925229311,53.33,78219.69,20.8,0.01575,1e-05,2.83234]
[1776925234346,53.34,78226.99,20.8,0.01582,1e-05,2.8438]
[1776925239917,53.34,78227.03,20.8,0.01583,1e-05,2.84497]
[1776925245422,53.35,78228.52,20.8,0.01586,1e-05,2.84933]
[1776925250458,53.36,78223.35,20.8,0.01581,1e-05,2.84231]
[1776925255493,53.36,78224.72,20.8,0.01584,1e-05,2.84601]
[1776925260528,53.37,78222.52,20.8,0.01582,1e-05,2.84386]
[1776925265563,53.37,78222.51,20.8,0.01583,1e-05,2.84531]
[1776925270598,53.38,78220.8,20.8,0.01583,1e-05,2.844]
[1776925275634,53.39,78220.45,20.8,0.01583,1e-05,2.8449]
[1776925280669,53.39,78220.61,20.8,0.01584,1e-05,2.84663]
[1776925281269,53.39,78220.61,20.8,0.01584,1e-05,2.84663]
[1776925287270,53.4,78218.67,20.8,0.01583,1e-05,2.8449]
[1776925292753,53.41,78220.22,20.8,0.01585,1e-05,2.84762]
[1776925297788,53.41,78218.69,20.8,0.01584,1e-05,2.84656]
[1776925302822,53.42,78210.2,20.8,0.01577,1e-05,2.8342]
[1776925307858,53.42,78210.29,20.8,0.01578,1e-05,2.83591]
[1776925312893,53.43,78206.8,20.8,0.01575,1e-05,2.83177]
[1776925317930,53.44,78218.95,20.8,0.01589,1e-05,2.85301]
[1776925322967,53.44,78236.26,20.8,0.01608,1e-05,2.88272]
[1776925323313,53.44,78236.26,20.8,0.01608,1e-05,2.88272]
[1776925329009,53.45,78261.79,20.8,0.01635,1e-05,2.92628]
[1776925334324,53.45,78255.23,20.8,0.01629,1e-05,2.91603]
[1776925340089,53.45,78255.07,20.8,0.01629,1e-05,2.91674]
[1776925344268,53.45,78259.62,20.8,0.01634,1e-05,2.92477]
[1776925350156,53.46,78236.12,20.8,0.0161,1e-05,2.88696]
[1776925355191,53.46,78235.93,20.8,0.0161,1e-05,2.88579]
[1776925360226,53.47,78236.62,20.8,0.01611,1e-05,2.88793]
[1776925365261,53.47,78236.63,20.8,0.01612,1e-05,2.88891]
[1776925370295,53.47,78243.56,20.8,0.0162,1e-05,2.90124]
[1776925375331,53.48,78238.11,20.8,0.01614,1e-05,2.89309]
[1776925380366,53.48,78239.0,20.8,0.01616,1e-05,2.89546]
[1776925385845,53.48,78239.96,20.8,0.01617,1e-05,2.89776]
[1776925386108,53.48,78239.96,20.8,0.01617,1e-05,2.89776]
[1776925386238,53.48,78239.96,20.8,0.01617,1e-05,2.89776]
[1776925386381,53.48,78239.96,20.8,0.01617,1e-05,2.89776]
[1776925386264,53.48,78240.11,20.8,0.01618,1e-05,2.89836]
[1776925387357,53.48,78294.15,20.8,0.01675,1e-05,2.98789]
[1776925387536,53.48,78294.15,20.8,0.01675,1e-05,2.98789]
[1776925387577,53.48,78320.08,20.8,0.01703,1e-05,3.03206]
[1776925389443,53.48,78318.81,20.8,0.01702,1e-05,3.02989]
[1776925390354,53.48,78318.81,20.8,0.01702,1e-05,3.02989]
[1776925392422,53.48,78313.78,20.8,0.01696,1e-05,3.02115]
[1776925392530,53.48,78313.78,20.8,0.01696,1e-05,3.02115]
[1776925396360,53.48,78330.02,20.8,0.01714,1e-05,3.04887]
[1776925398301,53.48,78336.21,20.8,0.01721,1e-05,3.0594]
[1776925401222,53.48,78332.85,20.8,0.01717,1e-05,3.05326]
[1776925402346,53.48,78333.4,20.8,0.01718,1e-05,3.05413]
[1776925405601,53.48,78316.57,20.8,0.01699,1e-05,3.025]
[1776925407604,53.48,78318.32,20.8,0.01701,1e-05,3.02794]
[1776925413607,53.48,78307.85,20.8,0.01688,1e-05,3.00792]
[1776925416130,53.48,78307.62,20.8,0.01688,1e-05,3.00753]
[1776925416833,53.48,78326.51,20.8,0.01709,1e-05,3.03981]
[1776925418137,53.48,78326.51,20.8,0.01709,1e-05,3.03981]
[1776925421136,53.48,78334.05,20.8,0.01717,1e-05,3.05258]
[1776925421654,53.48,78333.82,20.8,0.01716,1e-05,3.05211]
[1776925423981,53.47,78330.25,20.8,0.01712,1e-05,3.04584]
[1776925426001,53.47,78332.26,20.8,0.01715,1e-05,3.04918]
[1776925427783,53.47,78328.66,20.8,0.0171,1e-05,3.04287]
[1776925429825,53.47,78329.35,20.8,0.01711,1e-05,3.04395]
[1776925432610,53.47,78341.82,20.8,0.01725,1e-05,3.06524]
[1776925433256,53.47,78341.82,20.8,0.01725,1e-05,3.06524]
[1776925433357,53.47,78342.27,20.8,0.01725,1e-05,3.06593]
[1776925435279,53.47,78342.83,20.8,0.01725,1e-05,3.06571]
[1776925435662,53.46,78342.22,20.8,0.01724,1e-05,3.06348]
[1776925437925,53.45,78354.97,20.8,0.01736,1e-05,3.08318]
[1776925438402,53.45,78354.97,20.8,0.01736,1e-05,3.08318]
[1776925439371,53.45,78360.28,20.8,0.01741,1e-05,3.09119]
[1776925439392,53.45,78360.28,20.8,0.01741,1e-05,3.09119]
[1776925440433,53.44,78357.15,20.8,0.01737,1e-05,3.08453]
[1776925441117,53.44,78350.92,20.8,0.01729,1e-05,3.07252]
[1776925443527,53.43,78354.73,20.8,0.01731,1e-05,3.07555]
[1776925443829,53.42,78360.6,20.8,0.01737,1e-05,3.08454]
[1776925448872,53.42,78359.23,20.8,0.01735,1e-05,3.08162]
[1776925454075,53.42,78349.4,20.8,0.01724,1e-05,3.06419]
[1776925459950,53.42,78347.96,20.8,0.01722,1e-05,3.06121]
[1776925464985,53.42,78345.5,20.8,0.01719,1e-05,3.05664]
[1776925470023,53.41,78336.2,20.8,0.01709,1e-05,3.04046]
[1776925471110,53.41,78336.2,20.8,0.01709,1e-05,3.04046]
[1776925471670,53.41,78335.85,20.8,0.01707,1e-05,3.0379]
[1776925477072,53.41,78334.34,20.8,0.01705,1e-05,3.03516]
[1776925482107,53.41,78335.15,20.8,0.01706,1e-05,3.03643]
[1776925487142,53.41,78335.1,20.8,0.01706,1e-05,3.03623]
[1776925488133,53.41,78335.1,20.8,0.01706,1e-05,3.03623]
[1776925493184,53.41,78334.62,20.8,0.01706,1e-05,3.03526]
[1776925498219,53.41,78333.41,20.8,0.01704,1e-05,3.03308]
[1776925503254,53.41,78334.33,20.8,0.01705,1e-05,3.03456]
[1776925505138,53.41,78334.1,20.8,0.01705,1e-05,3.03414]
[1776925510303,53.41,78334.19,20.8,0.01705,1e-05,3.03419]
[1776925515338,53.41,78334.59,20.8,0.01705,1e-05,3.03478]
[1776925520373,53.41,78335.01,20.8,0.01706,1e-05,3.03541]
[1776925522148,53.41,78335.57,20.8,0.01706,1e-05,3.03636]
[1776925527422,53.41,78334.59,20.8,0.01705,1e-05,3.03458]
[1776925532458,53.41,78333.45,20.8,0.01703,1e-05,3.03063]
[1776925537493,53.41,78333.46,20.8,0.01703,1e-05,3.03061]
[1776925539180,53.41,78333.19,20.8,0.01702,1e-05,3.03014]
[1776925544542,53.41,78333.75,20.8,0.01703,1e-05,3.03106]
[1776925549577,53.41,78320.65,20.8,0.01689,1e-05,3.00869]
[1776925554612,53.41,78321.09,20.8,0.01689,1e-05,3.00956]
[1776925556204,53.41,78321.09,20.8,0.01689,1e-05,3.00956]
[1776925561661,53.41,78317.31,20.8,0.01685,1e-05,3.00327]
[1776925566696,53.41,78305.69,20.8,0.01673,1e-05,2.98369]
[1776925571730,53.41,78305.91,20.8,0.01673,1e-05,2.98429]
[1776925573234,53.41,78305.91,20.8,0.01673,1e-05,2.98429]
[1776925577400,53.41,78307.19,20.8,0.01675,1e-05,2.98664]
[1776925582808,53.41,78318.09,20.8,0.01686,1e-05,3.00529]
[1776925587842,53.41,78327.51,20.8,0.01697,1e-05,3.02136]
[1776925590270,53.41,78324.37,20.8,0.01693,1e-05,3.01597]
[1776925595899,53.41,78343.99,20.8,0.01714,1e-05,3.04737]
[1776925600934,53.41,78350.21,20.8,0.0172,1e-05,3.05772]
[1776925605969,53.41,78350.9,20.8,0.01721,1e-05,3.05851]
[1776925607300,53.41,78350.9,20.8,0.01721,1e-05,3.05851]
[1776925613018,53.41,78348.29,20.8,0.01718,1e-05,3.05347]
[1776925618053,53.41,78347.89,20.8,0.01717,1e-05,3.05243]
[1776925623088,53.4,78348.19,20.8,0.01717,1e-05,3.05258]
[1776925623647,53.4,78348.19,20.8,0.01717,1e-05,3.05258]
[1776925623743,53.4,78348.19,20.8,0.01717,1e-05,3.05258]
[1776925629130,53.4,78348.28,20.8,0.01717,1e-05,3.05231]
[1776925634164,53.4,78348.01,20.8,0.01716,1e-05,3.0515]
[1776925639200,53.4,78347.69,20.8,0.01716,1e-05,3.0506]
[1776925640449,53.4,78347.69,20.8,0.01716,1e-05,3.0506]
[1776925646251,53.4,78335.22,20.8,0.01702,1e-05,3.02893]
[1776925651286,53.4,78333.99,20.8,0.01699,1e-05,3.02477]
[1776925656321,53.4,78328.88,20.8,0.01694,1e-05,3.01594]
[1776925657479,53.4,78328.88,20.8,0.01694,1e-05,3.01594]
[1776925664377,53.4,78328.25,20.8,0.01693,1e-05,3.0148]
[1776925669412,53.4,78323.21,20.8,0.01687,1e-05,3.00618]
[1776925674504,53.4,78317.39,20.8,0.01681,1e-05,2.99633]
[1776925680489,53.4,78315.04,20.8,0.01679,1e-05,2.9925]
[1776925685524,53.4,78317.02,20.8,0.01681,1e-05,2.99597]
[1776925692573,53.4,78321.88,20.8,0.01686,1e-05,3.00429]
[1776925696602,53.4,78324.74,20.8,0.01689,1e-05,3.00915]
[1776925701637,53.4,78325.77,20.8,0.0169,1e-05,3.01088]
[1776925706672,53.4,78324.16,20.8,0.01689,1e-05,3.00812]
[1776925708557,53.4,78324.27,20.8,0.01689,1e-05,3.00831]
[1776925713721,53.4,78324.56,20.8,0.01688,1e-05,3.00687]
[1776925713736,53.4,78324.56,20.8,0.01688,1e-05,3.00687]
[1776925719763,53.4,78318.27,20.8,0.01681,1e-05,2.9962]
[1776925725395,53.4,78314.46,20.8,0.01677,1e-05,2.98981]
[1776925725445,53.4,78314.46,20.8,0.01677,1e-05,2.98981]
[1776925730840,53.4,78313.98,20.8,0.01677,1e-05,2.98917]
[1776925735875,53.4,78315.55,20.8,0.01678,1e-05,2.99198]
[1776925736758,53.4,78315.55,20.8,0.01678,1e-05,2.99198]
[1776925737147,53.4,78315.55,20.8,0.01678,1e-05,2.99198]
[1776925742924,53.4,78315.8,20.8,0.01679,1e-05,2.99255]
[1776925747960,53.4,78313.36,20.8,0.01676,1e-05,2.98849]
[1776925748771,53.4,78313.36,20.8,0.01676,1e-05,2.98849]
[1776925754007,53.4,78324.75,20.8,0.01689,1e-05,3.00792]
[1776925759647,53.4,78325.43,20.8,0.01689,1e-05,3.00904]
[1776925765084,53.4,78327.51,20.8,0.01692,1e-05,3.01251]
[1776925770120,53.4,78325.35,20.8,0.01689,1e-05,3.0088]
[1776925775155,53.4,78325.29,20.8,0.01688,1e-05,3.00679]
[1776925776680,53.4,78325.29,20.8,0.01688,1e-05,3.00679]
[1776925782204,53.4,78320.57,20.8,0.01683,1e-05,2.99879]
[1776925787239,53.4,78320.24,20.8,0.01683,1e-05,2.99832]
[1776925792274,53.4,78318.91,20.8,0.01681,1e-05,2.99616]
[1776925793712,53.4,78318.91,20.8,0.01681,1e-05,2.99616]
[1776925803351,53.4,78299.8,20.8,0.01661,1e-05,2.96422]
[1776925804405,53.4,78299.8,20.8,0.01661,1e-05,2.96422]
[1776925804555,53.4,78299.8,20.8,0.01661,1e-05,2.96422]
[1776925804656,53.4,78300.17,20.8,0.01661,1e-05,2.96492]
[1776925805683,53.4,78300.17,20.8,0.01661,1e-05,2.96492]
[1776925805684,53.4,78316.25,20.8,0.01678,1e-05,2.99111]
[1776925811407,53.4,78316.02,20.8,0.01678,1e-05,2.99084]
[1776925816443,53.4,78315.45,20.8,0.01677,1e-05,2.98999]
[1776925819261,53.4,78316.56,20.8,0.01679,1e-05,2.99193]
[1776925824498,53.4,78315.52,20.8,0.01678,1e-05,2.9903]
[1776925829535,53.4,78315.67,20.8,0.01678,1e-05,2.99066]
[1776925834570,53.4,78320.13,20.8,0.01682,1e-05,2.9964]
[1776925836281,53.4,78322.06,20.8,0.01684,1e-05,2.9997]
[1776925841619,53.4,78322.41,20.8,0.01684,1e-05,3.00033]
[1776925846654,53.4,78321.92,20.8,0.01684,1e-05,2.99954]
[1776925851689,53.4,78321.33,20.8,0.01683,1e-05,2.99859]
[1776925853302,53.4,78321.8,20.8,0.01684,1e-05,2.9994]
[1776925858739,53.4,78328.64,20.8,0.01691,1e-05,3.01112]
[1776925859845,53.4,78328.64,20.8,0.01691,1e-05,3.01112]
[1776925860753,53.4,78329.03,20.8,0.01691,1e-05,3.01069]
[1776925861858,53.4,78329.03,20.8,0.01691,1e-05,3.01069]
[1776925861873,53.4,78329.03,20.8,0.01691,1e-05,3.01069]
[1776925862785,53.4,78344.68,20.8,0.01707,1e-05,3.03639]
[1776925862769,53.39,78346.25,20.8,0.01708,1e-05,3.03795]
[1776925863351,53.39,78346.25,20.8,0.01708,1e-05,3.03795]
[1776925863357,53.39,78346.25,20.8,0.01708,1e-05,3.03795]
[1776925864029,53.39,78346.29,20.8,0.01708,1e-05,3.03797]
[1776925866303,53.39,78346.12,20.8,0.01708,1e-05,3.03736]
[1776925867063,53.39,78345.88,20.8,0.01708,1e-05,3.0369]
[1776925869977,53.39,78344.56,20.8,0.01706,1e-05,3.03428]
[1776925871325,53.39,78343.89,20.8,0.01705,1e-05,3.0331]
[1776925876606,53.39,78345.64,20.8,0.01707,1e-05,3.03573]
[1776925876830,53.39,78345.64,20.8,0.01707,1e-05,3.03573]
[1776925881902,53.39,78347.88,20.8,0.01709,1e-05,3.03938]
[1776925887358,53.38,78348.46,20.8,0.0171,1e-05,3.04023]
[1776925892144,53.38,78362.6,20.8,0.01725,1e-05,3.06438]
[1776925892312,53.38,78362.6,20.8,0.01725,1e-05,3.06438]
[1776925892343,53.38,78364.65,20.8,0.01726,1e-05,3.06584]
[1776925898016,53.36,78365.49,20.8,0.01724,1e-05,3.06137]
[1776925903050,53.33,78365.91,20.8,0.01719,1e-05,3.0551]
[1776925904393,53.33,78365.91,20.8,0.01719,1e-05,3.0551]
[1776925904461,53.33,78365.41,20.8,0.01718,1e-05,3.05308]
[1776925910100,53.31,78362.27,20.8,0.01711,1e-05,3.04204]
[1776925915135,53.29,78358.84,20.8,0.01704,1e-05,3.03155]
[1776925920170,53.27,78358.93,20.8,0.01701,1e-05,3.02721]
[1776925921424,53.27,78358.93,20.8,0.01701,1e-05,3.02721]
[1776925921429,53.27,78360.3,20.8,0.01702,1e-05,3.02867]
[1776925927219,53.24,78362.56,20.8,0.017,1e-05,3.02599]
[1776925932255,53.22,78365.45,20.8,0.017,1e-05,3.02548]
[1776925937290,53.2,78364.77,20.8,0.01696,1e-05,3.01891]
[1776925938462,53.2,78364.77,20.8,0.01696,1e-05,3.01891]
[1776925944339,53.17,78362.15,20.8,0.01688,1e-05,3.00701]
[1776925949376,53.16,78360.63,20.8,0.01683,1e-05,2.99925]
[1776925954410,53.14,78360.28,20.8,0.01678,1e-05,2.99163]
[1776925955477,53.14,78360.28,20.8,0.01678,1e-05,2.99163]
[1776925961459,53.11,78361.2,20.8,0.01674,1e-05,2.98612]
[1776925966494,53.09,78361.05,20.8,0.01671,1e-05,2.98086]
[1776925971529,53.07,78360.46,20.8,0.01667,1e-05,2.9749]
[1776925972498,53.07,78360.46,20.8,0.01667,1e-05,2.9749]
[1776925977574,53.05,78360.41,20.8,0.01663,1e-05,2.96895]
[1776925982609,53.03,78360.6,20.8,0.0166,1e-05,2.96446]
[1776925987645,53.01,78360.18,20.8,0.01657,1e-05,2.95897]
[1776925989518,53.01,78359.84,20.8,0.01656,1e-05,2.95744]
[1776925994694,52.98,78352.96,20.8,0.01645,1e-05,2.94017]
[1776925995290,52.98,78352.96,20.8,0.01645,1e-05,2.94017]
[1776925995927,52.98,78352.42,20.8,0.01643,1e-05,2.93834]
[1776925999973,52.98,78345.5,20.8,0.01636,1e-05,2.92719]
[1776926005771,52.99,78328.93,20.8,0.0162,1e-05,2.90091]
[1776926010806,52.99,78336.7,20.8,0.01629,1e-05,2.91502]
[1776926015842,53.0,78336.17,20.8,0.01628,1e-05,2.91327]
[1776926017069,53.0,78336.17,20.8,0.01628,1e-05,2.91327]
[1776926022891,53.0,78325.19,20.8,0.01617,1e-05,2.8964]
[1776926027926,53.01,78326.11,20.8,0.01619,1e-05,2.89905]
[1776926032961,53.01,78326.03,20.8,0.01619,1e-05,2.89999]
[1776926034105,53.01,78327.3,20.8,0.01621,1e-05,2.90232]
[1776926040013,53.02,78330.03,20.8,0.01624,1e-05,2.90808]
[1776926045047,53.02,78331.3,20.8,0.01626,1e-05,2.91117]
[1776926050082,53.02,78330.88,20.8,0.01627,1e-05,2.91142]
[1776926051133,53.02,78330.88,20.8,0.01627,1e-05,2.91142]
[1776926057131,53.03,78337.17,20.8,0.01634,1e-05,2.92329]
[1776926062166,53.03,78337.2,20.8,0.01635,1e-05,2.92419]
[1776926067201,53.04,78338.16,20.8,0.01636,1e-05,2.92664]
[1776926068173,53.04,78338.16,20.8,0.01636,1e-05,2.92664]
[1776926073243,53.04,78338.53,20.8,0.01636,1e-05,2.92654]
[1776926078278,53.04,78338.13,20.8,0.01637,1e-05,2.92669]
[1776926083313,53.05,78338.07,20.8,0.01637,1e-05,2.92743]
[1776926085223,53.05,78337.34,20.8,0.01636,1e-05,2.92637]
[1776926089355,53.05,78310.81,20.8,0.01609,1e-05,2.883]
[1776926094390,53.06,78301.32,20.8,0.016,1e-05,2.86853]
[1776926098553,53.06,78301.74,20.8,0.016,1e-05,2.87]
[1776926104460,53.07,78296.41,20.8,0.01596,1e-05,2.86294]
[1776926109495,53.07,78280.83,20.8,0.01581,1e-05,2.83869]
[1776926112518,53.08,78260.63,20.8,0.0156,1e-05,2.80665]
[1776926115587,53.08,78266.23,20.8,0.01567,1e-05,2.81646]
[1776926121581,53.09,78274.29,20.8,0.01576,1e-05,2.83197]
[1776926126618,53.09,78273.52,20.8,0.01577,1e-05,2.83231]
[1776926131652,53.1,78272.85,20.8,0.01576,1e-05,2.83097]
[1776926132622,53.1,78272.85,20.8,0.01576,1e-05,2.83097]
[1776926137694,53.11,78273.2,20.8,0.01578,1e-05,2.83346]
[1776926142729,53.11,78269.53,20.8,0.01575,1e-05,2.8291]
[1776926147764,53.12,78268.13,20.8,0.01574,1e-05,2.82847]
[1776926149651,53.12,78268.2,20.8,0.01575,1e-05,2.82892]
[1776926153806,53.13,78288.78,20.8,0.01597,1e-05,2.86428]
[1776926158841,53.13,78285.21,20.8,0.01594,1e-05,2.85974]
[1776926160695,53.14,78286.94,20.8,0.01596,1e-05,2.86286]
[1776926165890,53.14,78284.28,20.8,0.01595,1e-05,2.86005]
[1776926170925,53.15,78282.93,20.8,0.01594,1e-05,2.8591]
[1776926174014,53.15,78281.79,20.8,0.01593,1e-05,2.85773]
[1776926179988,53.16,78282.29,20.8,0.01595,1e-05,2.86032]
[1776926185023,53.16,78265.55,20.8,0.01578,1e-05,2.83411]
[1776926190059,53.17,78262.82,20.8,0.01576,1e-05,2.83113]
[1776926191080,53.17,78262.82,20.8,0.01576,1e-05,2.83113]
[1776926196101,53.17,78263.51,20.8,0.01577,1e-05,2.83224]
[1776926201140,53.18,78262.29,20.8,0.01577,1e-05,2.83178]
[1776926206175,53.19,78261.4,20.8,0.01577,1e-05,2.83189]
[1776926208113,53.19,78261.39,20.8,0.01577,1e-05,2.83219]
[1776926208764,53.19,78259.76,20.8,0.01576,1e-05,2.82984]
[1776926209196,53.19,78259.91,20.8,0.01576,1e-05,2.83041]
[1776926210101,53.19,78259.91,20.8,0.01576,1e-05,2.83041]
[1776926210203,53.19,78260.76,20.8,0.01577,1e-05,2.83106]
[1776926215238,53.19,78269.2,20.8,0.01586,1e-05,2.84645]
[1776926221280,53.2,78268.82,20.8,0.01587,1e-05,2.84755]
[1776926225184,53.2,78269.19,20.8,0.01588,1e-05,2.84873]
[1776926234371,53.21,78280.0,20.8,0.01601,1e-05,2.86943]
[1776926239406,53.22,78280.6,20.8,0.01603,1e-05,2.87187]
[1776926242215,53.22,78280.14,20.8,0.01602,1e-05,2.87134]
[1776926251491,53.23,78260.0,20.8,0.01582,1e-05,2.83912]
[1776926255990,53.23,78262.75,20.8,0.01585,1e-05,2.84449]
[1776926256031,53.23,78262.75,20.8,0.01585,1e-05,2.84449]
[1776926256088,53.24,78262.75,20.8,0.01586,1e-05,2.84478]
[1776926261560,53.22,78262.58,20.8,0.01582,1e-05,2.8399]
[1776926266597,53.2,78260.46,20.8,0.01578,1e-05,2.83269]
[1776926267788,53.2,78260.46,20.8,0.01578,1e-05,2.83269]
[1776926273646,53.18,78263.26,20.8,0.01577,1e-05,2.83213]
[1776926278680,53.17,78264.24,20.8,0.01576,1e-05,2.83009]
[1776926283715,53.15,78264.1,20.8,0.01574,1e-05,2.82623]
[1776926284820,53.15,78264.1,20.8,0.01574,1e-05,2.82623]
[1776926290767,53.13,78260.94,20.8,0.01567,1e-05,2.81614]
[1776926295802,53.12,78262.27,20.8,0.01566,1e-05,2.81484]
[1776926300837,53.11,78258.19,20.8,0.0156,1e-05,2.80484]
[1776926301842,53.11,78258.19,20.8,0.0156,1e-05,2.80484]
[1776926306879,53.09,78258.62,20.8,0.01558,1e-05,2.80155]
[1776926309980,53.09,78272.29,20.8,0.01571,1e-05,2.82249]
[1776926310039,53.08,78275.39,20.8,0.01574,1e-05,2.82685]
[1776926312463,53.09,78276.61,20.8,0.01574,1e-05,2.82771]
[1776926312514,53.09,78276.61,20.8,0.01574,1e-05,2.82771]
[1776926313199,53.09,78276.61,20.8,0.01574,1e-05,2.82771]
[1776926313379,53.09,78275.56,20.8,0.01574,1e-05,2.82633]
[1776926313927,53.09,78270.83,20.8,0.01569,1e-05,2.81895]
[1776926319970,53.07,78273.91,20.8,0.01569,1e-05,2.81975]
[1776926325245,53.06,78271.15,20.8,0.01565,1e-05,2.81242]
[1776926331049,53.04,78272.48,20.8,0.01563,1e-05,2.80976]
[1776926336084,53.03,78272.97,20.8,0.01561,1e-05,2.80706]
[1776926341119,53.01,78273.62,20.8,0.0156,1e-05,2.80466]
[1776926342273,53.01,78273.62,20.8,0.0156,1e-05,2.80466]
[1776926348167,52.99,78269.73,20.8,0.01552,1e-05,2.79362]
[1776926353203,52.98,78269.97,20.8,0.01551,1e-05,2.79071]
[1776926358238,52.97,78266.5,20.8,0.01545,1e-05,2.7818]
[1776926359308,52.97,78266.5,20.8,0.01545,1e-05,2.7818]
[1776926368309,52.94,78265.59,20.8,0.0154,1e-05,2.77397]
[1776926373344,52.93,78265.33,20.8,0.01537,1e-05,2.76865]
[1776926376325,52.93,78265.32,20.8,0.01536,1e-05,2.76742]
[1776926381400,52.91,78252.84,20.8,0.01521,1e-05,2.74386]
[1776926386436,52.9,78249.32,20.8,0.01516,1e-05,2.73545]
[1776926391471,52.89,78248.61,20.8,0.01513,1e-05,2.73163]
[1776926393347,52.89,78248.61,20.8,0.01513,1e-05,2.73163]
[1776926402548,52.87,78244.47,20.8,0.01505,1e-05,2.71927]
[1776926407584,52.85,78248.83,20.8,0.01508,1e-05,2.72315]
[1776926410380,52.85,78249.05,20.8,0.01508,1e-05,2.72298]
[1776926415640,52.84,78248.19,20.8,0.01504,1e-05,2.71802]
[1776926420675,52.83,78250.11,20.8,0.01505,1e-05,2.71854]
[1776926425710,52.82,78249.77,20.8,0.01503,1e-05,2.71547]
[1776926427411,52.82,78249.77,20.8,0.01503,1e-05,2.71547]
[1776926437357,52.8,78254.88,20.8,0.01504,1e-05,2.71674]
[1776926437447,52.8,78254.88,20.8,0.01504,1e-05,2.71674]
[1776926437458,52.79,78256.01,20.8,0.01504,1e-05,2.71804]
[1776926438040,52.79,78256.01,20.8,0.01504,1e-05,2.71804]
[1776926438066,52.8,78256.45,20.8,0.01505,1e-05,2.71928]
[1776926443836,52.78,78249.28,20.8,0.01496,1e-05,2.70498]
[1776926448871,52.77,78249.74,20.8,0.01495,1e-05,2.70329]
[1776926452949,52.77,78250.3,20.8,0.01495,1e-05,2.70274]
[1776926459947,52.75,78249.13,20.8,0.01491,1e-05,2.69707]
[1776926464983,52.74,78244.82,20.8,0.01485,1e-05,2.68793]
[1776926470011,52.74,78245.92,20.8,0.01485,1e-05,2.68787]
[1776926475053,52.73,78242.04,20.8,0.0148,1e-05,2.67903]
[1776926480088,52.72,78246.93,20.8,0.01483,1e-05,2.68456]
[1776926485123,52.71,78246.34,20.8,0.01481,1e-05,2.68136]
[1776926487038,52.71,78246.32,20.8,0.01481,1e-05,2.68088]
[1776926492172,52.69,78244.05,20.8,0.01476,1e-05,2.67287]
[1776926497207,52.69,78241.33,20.8,0.01472,1e-05,2.66646]
[1776926502243,52.68,78238.98,20.8,0.01468,1e-05,2.66069]
[1776926504071,52.68,78238.91,20.8,0.01468,1e-05,2.66016]
[1776926509293,52.67,78238.81,20.8,0.01466,1e-05,2.65753]
[1776926515336,52.66,78237.78,20.8,0.01463,1e-05,2.65345]
[1776926520371,52.65,78237.4,20.8,0.01462,1e-05,2.65081]
[1776926521092,52.65,78237.4,20.8,0.01462,1e-05,2.65081]
[1776926526413,52.64,78234.78,20.8,0.01458,1e-05,2.64431]
[1776926531448,52.63,78238.38,20.8,0.0146,1e-05,2.64803]
[1776926536483,52.62,78237.39,20.8,0.01458,1e-05,2.64458]
[1776926538123,52.62,78238.13,20.8,0.01458,1e-05,2.64537]
[1776926543532,52.61,78236.86,20.8,0.01456,1e-05,2.64118]
[1776926548567,52.6,78236.26,20.8,0.01454,1e-05,2.63841]
[1776926553601,52.6,78235.52,20.8,0.01451,1e-05,2.63369]
[1776926555172,52.6,78235.52,20.8,0.01451,1e-05,2.63369]
[1776926560650,52.59,78235.22,20.8,0.01449,1e-05,2.63073]
[1776926565685,52.58,78234.85,20.8,0.01448,1e-05,2.62837]
[1776926570721,52.57,78234.7,20.8,0.01446,1e-05,2.62637]
[1776926575757,52.56,78234.07,20.8,0.01445,1e-05,2.62363]
[1776926581799,52.55,78234.01,20.8,0.01443,1e-05,2.62112]
[1776926589855,52.54,78234.3,20.8,0.01442,1e-05,2.61893]
[1776926591869,52.54,78214.02,20.8,0.01422,1e-05,2.58693]
[1776926596904,52.54,78213.42,20.8,0.0142,1e-05,2.5847]
[1776926601946,52.53,78212.83,20.8,0.01419,1e-05,2.58251]
[1776926606980,52.53,78217.23,20.8,0.01422,1e-05,2.58799]
[1776926612018,52.52,78212.92,20.8,0.01416,1e-05,2.57833]
[1776926617052,52.52,78204.28,20.8,0.01407,1e-05,2.56388]
[1776926622087,52.51,78208.88,20.8,0.01411,1e-05,2.56971]
[1776926627122,52.5,78212.07,20.8,0.01413,1e-05,2.57335]
[1776926632157,52.5,78215.46,20.8,0.01416,1e-05,2.57725]
[1776926637192,52.49,78206.79,20.8,0.01407,1e-05,2.5627]
[1776926642227,52.49,78204.37,20.8,0.01403,1e-05,2.5578]
[1776926644677,52.49,78202.64,20.8,0.01402,1e-05,2.55492]
[1776926646255,52.49,78180.26,20.8,0.0138,1e-05,2.52027]
[1776926651290,52.48,78176.45,20.8,0.01376,1e-05,2.51369]
[1776926656325,52.48,78175.34,20.8,0.01374,1e-05,2.51122]
[1776926662367,52.48,78167.53,20.8,0.01367,1e-05,2.49861]
[1776926667402,52.47,78170.16,20.8,0.01369,1e-05,2.50191]
[1776926670036,52.47,78170.23,20.8,0.01369,1e-05,2.50176]
[1776926675458,52.47,78170.29,20.8,0.01367,1e-05,2.49938]
[1776926680493,52.47,78170.74,20.8,0.01367,1e-05,2.49945]
[1776926685528,52.46,78174.78,20.8,0.01371,1e-05,2.50492]
[1776926690563,52.46,78168.98,20.8,0.01365,1e-05,2.49562]
[1776926693308,52.46,78169.09,20.8,0.01365,1e-05,2.49556]
[1776926697613,52.46,78198.25,20.8,0.01392,1e-05,2.53889]
[1776926702650,52.45,78197.92,20.8,0.01391,1e-05,2.53745]
[1776926707684,52.45,78198.56,20.8,0.01391,1e-05,2.53752]
[1776926712719,52.45,78199.18,20.8,0.01391,1e-05,2.53759]
[1776926713696,52.45,78199.18,20.8,0.01391,1e-05,2.53759]
[1776926718761,52.44,78193.71,20.8,0.01385,1e-05,2.5283]
[1776926724803,52.44,78191.82,20.8,0.01383,1e-05,2.52455]
[1776926729839,52.43,78188.19,20.8,0.01379,1e-05,2.51838]
[1776926734874,52.43,78189.43,20.8,0.01379,1e-05,2.51792]
[1776926740916,52.43,78189.52,20.8,0.01378,1e-05,2.5172]
[1776926745951,52.43,78186.49,20.8,0.01375,1e-05,2.51205]
[1776926750985,52.42,78186.39,20.8,0.01375,1e-05,2.51135]
[1776926756021,52.42,78187.8,20.8,0.01376,1e-05,2.51293]
[1776926761056,52.42,78187.34,20.8,0.01375,1e-05,2.51168]
[1776926766091,52.42,78191.44,20.8,0.01378,1e-05,2.51732]
[1776926771126,52.41,78192.14,20.8,0.01379,1e-05,2.51777]
[1776926776161,52.41,78190.95,20.8,0.01377,1e-05,2.51538]
[1776926781196,52.41,78190.58,20.8,0.01376,1e-05,2.51426]
[1776926786231,52.41,78187.98,20.8,0.01374,1e-05,2.50979]
[1776926791266,52.4,78186.95,20.8,0.01371,1e-05,2.50603]
[1776926796302,52.4,78187.01,20.8,0.01371,1e-05,2.50564]
[1776926801335,52.4,78188.19,20.8,0.01372,1e-05,2.50694]
[1776926806371,52.4,78187.96,20.8,0.01372,1e-05,2.50611]
[1776926812413,52.4,78187.78,20.8,0.01371,1e-05,2.50527]
[1776926817449,52.39,78198.94,20.8,0.01381,1e-05,2.52166]
[1776926822484,52.39,78197.82,20.8,0.0138,1e-05,2.51935]
[1776926827519,52.39,78189.11,20.8,0.01371,1e-05,2.50565]
[1776926832554,52.39,78188.84,20.8,0.01371,1e-05,2.50476]
[1776926837588,52.39,78188.41,20.8,0.0137,1e-05,2.50365]
[1776926842624,52.38,78188.98,20.8,0.0137,1e-05,2.50407]
[1776926847658,52.38,78189.14,20.8,0.0137,1e-05,2.50389]
[1776926852694,52.38,78192.91,20.8,0.01372,1e-05,2.50745]
[1776926857729,52.38,78198.88,20.8,0.01378,1e-05,2.51599]
[1776926862763,52.38,78198.34,20.8,0.01377,1e-05,2.51467]
[1776926867798,52.37,78196.53,20.8,0.01375,1e-05,2.51145]
[1776926872833,52.37,78195.97,20.8,0.01374,1e-05,2.51012]
[1776926877869,52.37,78195.65,20.8,0.01373,1e-05,2.50914]
[1776926882904,52.37,78196.24,20.8,0.01374,1e-05,2.50954]
[1776926887939,52.37,78193.36,20.8,0.01371,1e-05,2.5047]
[1776926892974,52.36,78190.12,20.8,0.01367,1e-05,2.49935]
[1776926899016,52.36,78190.19,20.8,0.01367,1e-05,2.49895]
[1776926904051,52.36,78189.92,20.8,0.01367,1e-05,2.49813]
[1776926909085,52.36,78189.33,20.8,0.01366,1e-05,2.49679]
[1776926914121,52.36,78188.83,20.8,0.01364,1e-05,2.49379]
[1776926919156,52.35,78188.88,20.8,0.01364,1e-05,2.49341]
[1776926924191,52.35,78189.3,20.8,0.01364,1e-05,2.49358]
[1776926929225,52.35,78189.0,20.8,0.01363,1e-05,2.49267]
[1776926934261,52.35,78184.55,20.8,0.01359,1e-05,2.48559]
[1776926939296,52.35,78183.78,20.8,0.01358,1e-05,2.48407]
[1776926944273,52.35,78181.94,20.8,0.01356,1e-05,2.48104]
[1776926946346,52.34,78154.99,20.8,0.01331,1e-05,2.44079]
[1776926949106,52.34,78151.35,20.8,0.01328,1e-05,2.43541]
[1776926951117,52.34,78152.05,20.8,0.01329,1e-05,2.43646]
[1776926956416,52.34,78158.97,20.8,0.01335,1e-05,2.44661]
[1776926961451,52.34,78160.78,20.8,0.01336,1e-05,2.4492]
[1776926966486,52.34,78154.89,20.8,0.01331,1e-05,2.4404]
[1776926971521,52.34,78140.08,20.8,0.01317,1e-05,2.41696]
[1776926976556,52.34,78134.18,20.8,0.01311,1e-05,2.40848]
[1776926981399,52.35,78130.58,20.8,0.01308,1e-05,2.4034]
[1776926987633,52.35,78127.8,20.8,0.01306,1e-05,2.39974]
[1776926993675,52.35,78128.36,20.8,0.01307,1e-05,2.40097]
[1776926998710,52.35,78123.43,20.8,0.01303,1e-05,2.39417]
[1776927003745,52.35,78126.8,20.8,0.01306,1e-05,2.3995]
[1776927008372,52.35,78131.4,20.8,0.0131,1e-05,2.40653]
[1776927013815,52.35,78149.54,20.8,0.01327,1e-05,2.43336]
[1776927018852,52.35,78149.93,20.8,0.01327,1e-05,2.434]
[1776927023887,52.35,78150.88,20.8,0.01328,1e-05,2.43544]
[1776927028923,52.35,78162.5,20.8,0.01339,1e-05,2.45262]
[1776927033960,52.35,78165.14,20.8,0.0134,1e-05,2.45471]
[1776927038997,52.35,78167.59,20.8,0.01342,1e-05,2.45819]
[1776927044034,52.35,78176.85,20.8,0.01351,1e-05,2.47171]
[1776927047698,52.35,78176.75,20.8,0.0135,1e-05,2.47138]
[1776927053096,52.35,78176.46,20.8,0.0135,1e-05,2.47057]
[1776927058132,52.35,78175.96,20.8,0.01349,1e-05,2.46955]
[1776927063167,52.35,78178.0,20.8,0.01351,1e-05,2.47236]
[1776927068203,52.35,78185.63,20.8,0.01358,1e-05,2.48349]
[1776927072231,52.35,78183.8,20.8,0.01356,1e-05,2.48048]
[1776927073239,52.35,78183.66,20.8,0.01356,1e-05,2.48021]
[1776927078273,52.34,78185.35,20.8,0.01357,1e-05,2.48242]
[1776927084315,52.34,78185.22,20.8,0.01357,1e-05,2.48179]
[1776927089349,52.34,78184.24,20.8,0.01356,1e-05,2.48002]
[1776927094387,52.34,78195.74,20.8,0.01365,1e-05,2.4953]
[1776927099422,52.34,78201.15,20.8,0.0137,1e-05,2.503]
[1776927104457,52.34,78200.24,20.8,0.01369,1e-05,2.50113]
[1776927109492,52.33,78202.55,20.8,0.01371,1e-05,2.50409]
[1776927115533,52.33,78203.14,20.8,0.01371,1e-05,2.50431]
[1776927121579,52.33,78204.25,20.8,0.01372,1e-05,2.50528]
[1776927126614,52.33,78204.54,20.8,0.01371,1e-05,2.50511]
[1776927131652,52.32,78216.41,20.8,0.01382,1e-05,2.5226]
[1776927134098,52.32,78220.73,20.8,0.01386,1e-05,2.52889]
[1776927137381,52.32,78235.03,20.8,0.01399,1e-05,2.55003]
[1776927139099,52.32,78246.56,20.8,0.0141,1e-05,2.56753]
[1776927144743,52.31,78241.79,20.8,0.01405,1e-05,2.55865]
[1776927149778,52.31,78247.02,20.8,0.01409,1e-05,2.56562]
[1776927154813,52.3,78258.47,20.8,0.01418,1e-05,2.58036]
[1776927159030,52.3,78256.04,20.8,0.01416,1e-05,2.57589]
[1776927162243,52.3,78259.36,20.8,0.01418,1e-05,2.58031]
[1776927167203,52.29,78262.85,20.8,0.01421,1e-05,2.58447]
[1776927172938,52.28,78255.83,20.8,0.01413,1e-05,2.57198]
[1776927177974,52.28,78256.21,20.8,0.01413,1e-05,2.57146]
[1776927183010,52.28,78257.34,20.8,0.01413,1e-05,2.57211]
[1776927188045,52.27,78257.39,20.8,0.01413,1e-05,2.5711]
[1776927193080,52.27,78247.82,20.8,0.01403,1e-05,2.55535]
[1776927198114,52.26,78238.46,20.8,0.01393,1e-05,2.54012]
[1776927203150,52.26,78233.82,20.8,0.01388,1e-05,2.5323]
[1776927208185,52.26,78232.15,20.8,0.01386,1e-05,2.52902]
[1776927210327,52.26,78232.15,20.8,0.01386,1e-05,2.52902]
[1776927216241,52.25,78231.95,20.8,0.01384,1e-05,2.52587]
[1776927221276,52.25,78232.31,20.8,0.01384,1e-05,2.52573]
[1776927226311,52.25,78231.63,20.8,0.01383,1e-05,2.52402]
[1776927231350,52.24,78233.61,20.8,0.01385,1e-05,2.52638]
[1776927237392,52.24,78240.56,20.8,0.01391,1e-05,2.53608]
[1776927242430,52.24,78240.98,20.8,0.01391,1e-05,2.53595]
[1776927244753,52.24,78240.77,20.8,0.0139,1e-05,2.53547]
[1776927250483,52.23,78240.19,20.8,0.01389,1e-05,2.53336]
[1776927255518,52.23,78240.48,20.8,0.01389,1e-05,2.53306]
[1776927260552,52.23,78232.25,20.8,0.01381,1e-05,2.51988]
[1776927265587,52.22,78233.02,20.8,0.01381,1e-05,2.52044]
[1776927270623,52.22,78233.6,20.8,0.01381,1e-05,2.52072]
[1776927276665,52.22,78233.45,20.8,0.0138,1e-05,2.51808]
[1776927281700,52.22,78233.2,20.8,0.01379,1e-05,2.51716]
[1776927286735,52.21,78220.53,20.8,0.01367,1e-05,2.49749]
[1776927289907,52.21,78224.26,20.8,0.0137,1e-05,2.50296]
[1776927295798,52.21,78224.39,20.8,0.0137,1e-05,2.50259]
[1776927300833,52.21,78224.36,20.8,0.0137,1e-05,2.50214]
[1776927305868,52.21,78221.89,20.8,0.01367,1e-05,2.49802]
[1776927310903,52.21,78214.84,20.8,0.0136,1e-05,2.48706]
[1776927315938,52.2,78206.83,20.8,0.01353,1e-05,2.47479]
[1776927320973,52.2,78207.55,20.8,0.01353,1e-05,2.4757]
[1776927326008,52.2,78198.16,20.8,0.01344,1e-05,2.46152]
[1776927331043,52.2,78193.73,20.8,0.0134,1e-05,2.45322]
[1776927336078,52.2,78197.66,20.8,0.01343,1e-05,2.45908]
[1776927337677,52.2,78199.51,20.8,0.01345,1e-05,2.46183]
[1776927338573,52.2,78199.34,20.8,0.01345,1e-05,2.46157]
[1776927344134,52.2,78207.66,20.8,0.01352,1e-05,2.4739]
[1776927349169,52.2,78213.54,20.8,0.01358,1e-05,2.48255]
[1776927354204,52.2,78223.06,20.8,0.01366,1e-05,2.49665]
[1776927359238,52.2,78232.27,20.8,0.01375,1e-05,2.51016]
[1776927366288,52.2,78228.11,20.8,0.0137,1e-05,2.50321]
[1776927371323,52.19,78228.37,20.8,0.0137,1e-05,2.50321]
[1776927376358,52.19,78227.63,20.8,0.0137,1e-05,2.50168]
[1776927381393,52.19,78232.12,20.8,0.01373,1e-05,2.50809]
[1776927386430,52.19,78227.46,20.8,0.01369,1e-05,2.50059]
[1776927391465,52.19,78218.33,20.8,0.01359,1e-05,2.48477]
[1776927396500,52.19,78225.09,20.8,0.01365,1e-05,2.49466]
[1776927401535,52.19,78220.46,20.8,0.01361,1e-05,2.48737]
[1776927406570,52.18,78220.79,20.8,0.01361,1e-05,2.48759]
[1776927412613,52.18,78220.92,20.8,0.01361,1e-05,2.48745]
[1776927417648,52.18,78220.93,20.8,0.01361,1e-05,2.48712]
[1776927427718,52.18,78220.62,20.8,0.0136,1e-05,2.4861]
[1776927432752,52.18,78207.24,20.8,0.01347,1e-05,2.46578]
[1776927437788,52.18,78196.99,20.8,0.01338,1e-05,2.4504]
[1776927442823,52.18,78199.84,20.8,0.0134,1e-05,2.45463]
[1776927447858,52.18,78199.06,20.8,0.0134,1e-05,2.45337]
[1776927452892,52.18,78204.91,20.8,0.01344,1e-05,2.4603]
[1776927457928,52.18,78217.24,20.8,0.01355,1e-05,2.47848]
[1776927462962,52.17,78227.4,20.8,0.01365,1e-05,2.4934]
[1776927467998,52.17,78228.72,20.8,0.01366,1e-05,2.49493]
[1776927473033,52.17,78228.75,20.8,0.01365,1e-05,2.4945]
[1776927478067,52.17,78233.35,20.8,0.01369,1e-05,2.50095]
[1776927483103,52.17,78233.84,20.8,0.01369,1e-05,2.50118]
[1776927488138,52.16,78232.55,20.8,0.01368,1e-05,2.49874]
[1776927493173,52.16,78232.13,20.8,0.01367,1e-05,2.49763]
[1776927498207,52.16,78232.56,20.8,0.01367,1e-05,2.49783]
[1776927503243,52.16,78238.46,20.8,0.01373,1e-05,2.50629]
[1776927508278,52.16,78237.88,20.8,0.01372,1e-05,2.5049]
[1776927513313,52.15,78237.78,20.8,0.0137,1e-05,2.50256]
[1776927518348,52.15,78238.04,20.8,0.0137,1e-05,2.50249]
[1776927523383,52.15,78237.28,20.8,0.01369,1e-05,2.50089]
[1776927528418,52.15,78239.26,20.8,0.01371,1e-05,2.50344]
[1776927533452,52.15,78239.04,20.8,0.0137,1e-05,2.50265]
[1776927538488,52.14,78238.97,20.8,0.0137,1e-05,2.50208]
[1776927543523,52.14,78238.98,20.8,0.0137,1e-05,2.50163]
[1776927548559,52.14,78238.66,20.8,0.01369,1e-05,2.50067]
[1776927553593,52.14,78238.99,20.8,0.01369,1e-05,2.50069]
[1776927558630,52.14,78239.19,20.8,0.01369,1e-05,2.5005]
[1776927563666,52.13,78229.34,20.8,0.0136,1e-05,2.48517]
[1776927570714,52.13,78231.5,20.8,0.01361,1e-05,2.48794]
[1776927575749,52.13,78232.52,20.8,0.01361,1e-05,2.48741]
[1776927580784,52.13,78233.06,20.8,0.01361,1e-05,2.48787]
[1776927585818,52.13,78232.99,20.8,0.01361,1e-05,2.48734]
[1776927590853,52.13,78231.06,20.8,0.01359,1e-05,2.4841]
[1776927595890,52.12,78229.55,20.8,0.01357,1e-05,2.48152]
[1776927600398,52.12,78232.42,20.8,0.0136,1e-05,2.48566]
[1776927601932,52.12,78251.68,20.8,0.01378,1e-05,2.51457]
[1776927606969,52.12,78255.1,20.8,0.01381,1e-05,2.51919]
[1776927612010,52.12,78254.48,20.8,0.0138,1e-05,2.51766]
[1776927614295,52.12,78254.35,20.8,0.0138,1e-05,2.51735]
[1776927620066,52.11,78259.86,20.8,0.01384,1e-05,2.52491]
[1776927625101,52.11,78262.12,20.8,0.01386,1e-05,2.52774]
[1776927630252,52.11,78263.63,20.8,0.01387,1e-05,2.52953]
[1776927636178,52.11,78271.27,20.8,0.01393,1e-05,2.53854]
[1776927641214,52.1,78271.62,20.8,0.01393,1e-05,2.53831]
[1776927646248,52.1,78268.86,20.8,0.0139,1e-05,2.53335]
[1776927651284,52.1,78257.41,20.8,0.01378,1e-05,2.51517]
[1776927656319,52.09,78254.13,20.8,0.01375,1e-05,2.50963]
[1776927661354,52.09,78246.24,20.8,0.01367,1e-05,2.4972]
[1776927665382,52.09,78221.93,20.8,0.01344,1e-05,2.46035]
[1776927666528,52.09,78221.93,20.8,0.01344,1e-05,2.46035]
[1776927666596,52.09,78220.45,20.8,0.01343,1e-05,2.45811]
[1776927666781,52.09,78220.45,20.8,0.01343,1e-05,2.45811]
[1776927667381,52.09,78220.45,20.8,0.01343,1e-05,2.45811]
[1776927667405,52.09,78219.96,20.8,0.01342,1e-05,2.45681]
[1776927670137,52.09,78219.48,20.8,0.01342,1e-05,2.45607]
[1776927670422,52.09,78222.75,20.8,0.01345,1e-05,2.46094]
[1776927675457,52.08,78226.17,20.8,0.01346,1e-05,2.46315]
[1776927678606,52.07,78233.14,20.8,0.01352,1e-05,2.47243]
[1776927678685,52.07,78230.32,20.8,0.01349,1e-05,2.4676]
[1776927678825,52.07,78230.32,20.8,0.01349,1e-05,2.4676]
[1776927679485,52.07,78224.01,20.8,0.01343,1e-05,2.45812]
[1776927685531,52.05,78220.73,20.8,0.01338,1e-05,2.44982]
[1776927690565,52.04,78221.43,20.8,0.01337,1e-05,2.44809]
[1776927691191,52.04,78221.43,20.8,0.01337,1e-05,2.44809]
[1776927691572,52.04,78223.35,20.8,0.01337,1e-05,2.44872]
[1776927692058,52.04,78223.35,20.8,0.01337,1e-05,2.44872]
[1776927692579,52.04,78225.56,20.8,0.01339,1e-05,2.45202]
[1776927693132,52.04,78225.56,20.8,0.01339,1e-05,2.45202]
[1776927693631,52.04,78225.56,20.8,0.01339,1e-05,2.45202]
[1776927694291,52.04,78228.23,20.8,0.01341,1e-05,2.45544]
[1776927694593,52.03,78228.09,20.8,0.01341,1e-05,2.45467]
[1776927699627,52.03,78227.94,20.8,0.01341,1e-05,2.4544]
[1776927704663,52.03,78222.12,20.8,0.01335,1e-05,2.44566]
[1776927709697,52.03,78211.14,20.8,0.01325,1e-05,2.4294]
[1776927710103,52.03,78211.14,20.8,0.01325,1e-05,2.4294]
[1776927710705,52.03,78208.41,20.8,0.01323,1e-05,2.42538]
[1776927711184,52.03,78208.41,20.8,0.01323,1e-05,2.42538]
[1776927711515,52.03,78208.41,20.8,0.01323,1e-05,2.42538]
[1776927720775,52.01,78190.17,20.8,0.01303,1e-05,2.3936]
[1776927724443,52.01,78188.52,20.8,0.01301,1e-05,2.38981]
[1776927724803,52.01,78198.13,20.8,0.01309,1e-05,2.40347]
[1776927725425,52.01,78198.13,20.8,0.01309,1e-05,2.40347]
[1776927725809,52.01,78197.88,20.8,0.01309,1e-05,2.4032]
[1776927727825,52.0,78179.84,20.8,0.01292,1e-05,2.37585]
[1776927730278,52.0,78183.49,20.8,0.01295,1e-05,2.38072]
[1776927730291,52.0,78181.22,20.8,0.01292,1e-05,2.37656]
[1776927731484,52.0,78181.22,20.8,0.01292,1e-05,2.37656]
[1776927731567,52.0,78170.18,20.8,0.01283,1e-05,2.36063]
[1776927736907,51.99,78172.52,20.8,0.01283,1e-05,2.36205]
[1776927741944,51.98,78188.72,20.8,0.01297,1e-05,2.38363]
[1776927746979,51.97,78179.63,20.8,0.01287,1e-05,2.3679]
[1776927752013,51.96,78179.04,20.8,0.01284,1e-05,2.36347]
[1776927757048,51.95,78182.93,20.8,0.01287,1e-05,2.36723]
[1776927762084,51.94,78182.12,20.8,0.01285,1e-05,2.36416]
[1776927767119,51.94,78181.08,20.8,0.01283,1e-05,2.36079]
[1776927769134,51.93,78213.57,20.8,0.01312,1e-05,2.40797]
[1776927774169,51.92,78219.76,20.8,0.01316,1e-05,2.41441]
[1776927779203,51.91,78210.78,20.8,0.01306,1e-05,2.39887]
[1776927784238,51.9,78213.68,20.8,0.01307,1e-05,2.40094]
[1776927789273,51.89,78214.1,20.8,0.01306,1e-05,2.39934]
[1776927794307,51.88,78219.9,20.8,0.0131,1e-05,2.40567]
[1776927799343,51.88,78220.93,20.8,0.0131,1e-05,2.40491]
[1776927804378,51.87,78222.61,20.8,0.0131,1e-05,2.40513]
[1776927809412,51.86,78214.16,20.8,0.01301,1e-05,2.3905]
[1776927814448,51.85,78227.19,20.8,0.0131,1e-05,2.40579]
[1776927819484,51.84,78233.62,20.8,0.01315,1e-05,2.41297]
[1776927824518,51.83,78240.44,20.8,0.01319,1e-05,2.42068]
[1776927829554,51.82,78248.5,20.8,0.01325,1e-05,2.4302]
[1776927834589,51.81,78248.21,20.8,0.01323,1e-05,2.4273]
[1776927839624,51.8,78246.76,20.8,0.01321,1e-05,2.42271]
[1776927844663,51.79,78230.69,20.8,0.01304,1e-05,2.39665]
[1776927849699,51.78,78214.09,20.8,0.01288,1e-05,2.37022]
[1776927849975,51.78,78214.09,20.8,0.01288,1e-05,2.37022]
[1776927855740,51.77,78216.49,20.8,0.01289,1e-05,2.37135]
[1776927860776,51.76,78215.99,20.8,0.01287,1e-05,2.36861]
[1776927860985,51.76,78215.99,20.8,0.01287,1e-05,2.36861]
[1776927866818,51.75,78215.99,20.8,0.01286,1e-05,2.36619]
[1776927871853,51.74,78215.62,20.8,0.01283,1e-05,2.36199]
[1776927876888,51.73,78216.57,20.8,0.01283,1e-05,2.36137]
[1776927881924,51.72,78216.55,20.8,0.01281,1e-05,2.35934]
[1776927886963,51.71,78216.38,20.8,0.0128,1e-05,2.35709]
[1776927891999,51.7,78216.1,20.8,0.01279,1e-05,2.3547]
[1776927897034,51.7,78218.11,20.8,0.01279,1e-05,2.35564]
[1776927902069,51.69,78217.19,20.8,0.01277,1e-05,2.35232]
[1776927907104,51.68,78216.93,20.8,0.01276,1e-05,2.35]
[1776927912139,51.67,78217.48,20.8,0.01275,1e-05,2.34886]
[1776927917174,51.66,78217.22,20.8,0.01273,1e-05,2.34657]
[1776927922209,51.65,78217.12,20.8,0.01272,1e-05,2.34452]
[1776927927244,51.64,78217.16,20.8,0.01271,1e-05,2.34232]
[1776927932279,51.64,78220.0,20.8,0.01271,1e-05,2.34293]
[1776927937313,51.63,78220.27,20.8,0.0127,1e-05,2.34148]
[1776927939327,51.62,78240.63,20.8,0.01288,1e-05,2.37044]
[1776927944363,51.62,78239.87,20.8,0.01286,1e-05,2.36724]
[1776927949398,51.61,78236.94,20.8,0.01282,1e-05,2.361]
[1776927954434,51.6,78237.8,20.8,0.01282,1e-05,2.36034]
[1776927959474,51.59,78238.64,20.8,0.01281,1e-05,2.35965]
[1776927964508,51.58,78242.03,20.8,0.01283,1e-05,2.36273]
[1776927965551,51.58,78242.03,20.8,0.01283,1e-05,2.36273]
[1776927965649,51.58,78241.7,20.8,0.01283,1e-05,2.36187]
[1776927966301,51.58,78241.7,20.8,0.01283,1e-05,2.36187]
[1776927966628,51.58,78241.7,20.8,0.01283,1e-05,2.36187]
[1776927967121,51.58,78243.63,20.8,0.01285,1e-05,2.36486]
[1776927967529,51.58,78244.81,20.8,0.01286,1e-05,2.36676]
[1776927972565,51.57,78242.99,20.8,0.01283,1e-05,2.3622]
[1776927974981,51.57,78243.1,20.8,0.01283,1e-05,2.36199]
[1776927975082,51.57,78240.79,20.8,0.0128,1e-05,2.35824]
[1776927975438,51.57,78240.79,20.8,0.0128,1e-05,2.35824]
[1776927975502,51.57,78240.79,20.8,0.01281,1e-05,2.35842]
[1776927980621,51.56,78241.73,20.8,0.0128,1e-05,2.35798]
[1776927982355,51.56,78243.07,20.8,0.01281,1e-05,2.35957]
[1776927982635,51.56,78243.06,20.8,0.01281,1e-05,2.35919]
[1776927987670,51.57,78244.11,20.8,0.01283,1e-05,2.36162]
[1776927992705,51.57,78241.51,20.8,0.0128,1e-05,2.35709]
[1776927997740,51.57,78257.44,20.8,0.01295,1e-05,2.38132]
[1776928002774,51.58,78252.05,20.8,0.0129,1e-05,2.37414]
[1776928007810,51.58,78256.13,20.8,0.01295,1e-05,2.38094]
[1776928012858,51.58,78255.22,20.8,0.01294,1e-05,2.38039]
[1776928017893,51.59,78256.32,20.8,0.01296,1e-05,2.3828]
[1776928018147,51.59,78256.32,20.8,0.01296,1e-05,2.3828]
[1776928023936,51.59,78242.26,20.8,0.01284,1e-05,2.36318]
[1776928028972,51.59,78243.14,20.8,0.01285,1e-05,2.36541]
[1776928034010,51.6,78242.86,20.8,0.01285,1e-05,2.36591]
[1776928039046,51.6,78244.69,20.8,0.01288,1e-05,2.36949]
[1776928044081,51.61,78243.68,20.8,0.01287,1e-05,2.3689]
[1776928049116,51.61,78242.89,20.8,0.01287,1e-05,2.36862]
[1776928054153,51.61,78243.18,20.8,0.01287,1e-05,2.36827]
[1776928059190,51.62,78240.81,20.8,0.01286,1e-05,2.36569]
[1776928064225,51.62,78240.18,20.8,0.01285,1e-05,2.36565]
[1776928069260,51.63,78241.72,20.8,0.01287,1e-05,2.36877]
[1776928074301,51.63,78239.29,20.8,0.01286,1e-05,2.36607]
[1776928079336,51.63,78239.19,20.8,0.01286,1e-05,2.36679]
[1776928084371,51.64,78240.43,20.8,0.01288,1e-05,2.36949]
[1776928089406,51.64,78240.1,20.8,0.01288,1e-05,2.37007]
[1776928094442,51.64,78240.59,20.8,0.01289,1e-05,2.37168]
[1776928099477,51.65,78223.79,20.8,0.01275,1e-05,2.34806]
[1776928104512,51.65,78233.16,20.8,0.01284,1e-05,2.36273]
[1776928110554,51.66,78245.43,20.8,0.01295,1e-05,2.3817]
[1776928115589,51.66,78251.63,20.8,0.01301,1e-05,2.38989]
[1776928120624,51.66,78256.21,20.8,0.01305,1e-05,2.39735]
[1776928125659,51.67,78270.16,20.8,0.01318,1e-05,2.4186]
[1776928130694,51.67,78267.59,20.8,0.01316,1e-05,2.41526]
[1776928135729,51.67,78258.12,20.8,0.01308,1e-05,2.40177]
[1776928140764,51.67,78257.22,20.8,0.01308,1e-05,2.40107]
[1776928141272,51.67,78257.22,20.8,0.01308,1e-05,2.40107]
[1776928146806,51.68,78257.84,20.8,0.01309,1e-05,2.40275]
[1776928151840,51.68,78254.3,20.8,0.01306,1e-05,2.39819]
[1776928152281,51.68,78254.3,20.8,0.01306,1e-05,2.39819]
[1776928157883,51.68,78252.83,20.8,0.01305,1e-05,2.39686]
[1776928162917,51.69,78253.36,20.8,0.01306,1e-05,2.39833]
[1776928167953,51.69,78251.3,20.8,0.01305,1e-05,2.39598]
[1776928172988,51.69,78250.81,20.8,0.01304,1e-05,2.3943]
[1776928178022,51.69,78250.82,20.8,0.01304,1e-05,2.39502]
[1776928183057,51.7,78250.91,20.8,0.01305,1e-05,2.39584]
[1776928188093,51.7,78239.19,20.8,0.01294,1e-05,2.37937]
[1776928193128,51.7,78237.43,20.8,0.01293,1e-05,2.37759]
[1776928198166,51.71,78239.18,20.8,0.01295,1e-05,2.38094]
[1776928198396,51.71,78239.18,20.8,0.01295,1e-05,2.38094]
[1776928199173,51.71,78198.32,20.8,0.01259,1e-05,2.32169]
[1776928201517,51.71,78205.27,20.8,0.01265,1e-05,2.33222]
[1776928201961,51.71,78205.27,20.8,0.01265,1e-05,2.33222]
[1776928205697,51.71,78212.85,20.8,0.01273,1e-05,2.34409]
[1776928206222,51.72,78216.55,20.8,0.01276,1e-05,2.34967]
[1776928211257,51.71,78226.21,20.8,0.01284,1e-05,2.36196]
[1776928216295,51.7,78216.07,20.8,0.01274,1e-05,2.34542]
[1776928222336,51.69,78221.5,20.8,0.01277,1e-05,2.35124]
[1776928227372,51.68,78218.6,20.8,0.01273,1e-05,2.34527]
[1776928232406,51.68,78223.97,20.8,0.01276,1e-05,2.34962]
[1776928238448,51.67,78223.91,20.8,0.01275,1e-05,2.34744]
[1776928243483,51.66,78225.54,20.8,0.01275,1e-05,2.34809]
[1776928248518,51.65,78223.91,20.8,0.01273,1e-05,2.34402]
[1776928253553,51.64,78225.86,20.8,0.01273,1e-05,2.34516]
[1776928258588,51.64,78226.06,20.8,0.01272,1e-05,2.34345]
[1776928259630,51.64,78226.06,20.8,0.01272,1e-05,2.34345]
[1776928259731,51.63,78226.18,20.8,0.01272,1e-05,2.3433]
[1776928260602,51.63,78247.22,20.8,0.01291,1e-05,2.374]
[1776928263089,51.64,78249.94,20.8,0.01294,1e-05,2.37837]
[1776928263120,51.64,78253.28,20.8,0.01297,1e-05,2.38344]
[1776928268658,51.63,78243.47,20.8,0.01287,1e-05,2.3667]
[1776928274415,51.62,78242.85,20.8,0.01285,1e-05,2.36432]
[1776928277530,51.61,78244.81,20.8,0.01286,1e-05,2.36572]
[1776928277721,51.61,78244.91,20.8,0.01286,1e-05,2.3655]
[1776928280857,51.61,78243.95,20.8,0.01285,1e-05,2.36445]
[1776928280900,51.61,78244.02,20.8,0.01285,1e-05,2.36474]
[1776928286785,51.61,78237.76,20.8,0.01278,1e-05,2.35347]
[1776928289270,51.6,78238.03,20.8,0.01278,1e-05,2.35352]
[1776928289372,51.6,78238.2,20.8,0.01278,1e-05,2.35341]
[1776928291461,51.6,78238.4,20.8,0.01279,1e-05,2.3541]
[1776928292120,51.6,78238.4,20.8,0.01279,1e-05,2.3541]
[1776928295274,51.61,78236.65,20.8,0.01277,1e-05,2.3505]
[1776928295707,51.61,78235.74,20.8,0.01276,1e-05,2.34938]
[1776928296082,51.61,78235.74,20.8,0.01276,1e-05,2.34938]
[1776928296224,51.61,78235.74,20.8,0.01276,1e-05,2.34938]
[1776928296274,51.61,78223.07,20.8,0.01265,1e-05,2.33119]
[1776928301890,51.6,78217.3,20.8,0.01259,1e-05,2.3211]
[1776928302450,51.6,78217.3,20.8,0.01259,1e-05,2.3211]
[1776928307933,51.59,78210.75,20.8,0.01252,1e-05,2.31001]
[1776928313371,51.59,78211.3,20.8,0.01252,1e-05,2.30973]
[1776928313375,51.59,78211.3,20.8,0.01252,1e-05,2.30973]
[1776928313975,51.59,78211.38,20.8,0.01252,1e-05,2.30985]
[1776928319430,51.59,78208.38,20.8,0.0125,1e-05,2.30662]
[1776928319440,51.59,78207.4,20.8,0.01249,1e-05,2.30549]
[1776928323045,51.59,78189.08,20.8,0.01232,1e-05,2.27832]
[1776928323472,51.59,78189.08,20.8,0.01232,1e-05,2.27832]
[1776928329090,51.58,78190.33,20.8,0.01233,1e-05,2.2788]
[1776928334124,51.58,78191.18,20.8,0.01233,1e-05,2.27894]
[1776928334481,51.58,78191.18,20.8,0.01233,1e-05,2.27894]
[1776928340166,51.57,78190.51,20.8,0.01231,1e-05,2.27672]
[1776928345202,51.57,78186.41,20.8,0.01227,1e-05,2.26991]
[1776928350237,51.57,78186.57,20.8,0.01227,1e-05,2.26914]
[1776928355273,51.56,78181.62,20.8,0.01221,1e-05,2.2596]
[1776928361319,51.56,78181.47,20.8,0.0122,1e-05,2.25833]
[1776928366354,51.55,78168.5,20.8,0.01209,1e-05,2.23933]
[1776928366513,51.55,78168.5,20.8,0.01209,1e-05,2.23933]
[1776928376425,51.55,78165.05,20.8,0.01205,1e-05,2.23323]
[1776928376523,51.55,78165.05,20.8,0.01205,1e-05,2.23323]
[1776928382467,51.54,78159.05,20.8,0.01199,1e-05,2.22415]
[1776928387501,51.54,78157.02,20.8,0.01197,1e-05,2.22079]
[1776928392539,51.54,78160.57,20.8,0.012,1e-05,2.22521]
[1776928397574,51.54,78163.11,20.8,0.01202,1e-05,2.22819]
[1776928403484,51.54,78162.32,20.8,0.01201,1e-05,2.22662]
[1776928409657,51.53,78162.38,20.8,0.012,1e-05,2.22577]
[1776928414693,51.53,78159.49,20.8,0.01197,1e-05,2.2196]
[1776928419728,51.53,78165.97,20.8,0.01202,1e-05,2.22799]
[1776928424763,51.52,78166.04,20.8,0.01201,1e-05,2.2275]
[1776928429798,51.52,78166.26,20.8,0.01201,1e-05,2.22724]
[1776928434833,51.52,78163.85,20.8,0.01199,1e-05,2.22331]
[1776928439868,51.52,78171.17,20.8,0.01205,1e-05,2.23297]
[1776928444903,51.51,78163.64,20.8,0.01198,1e-05,2.22188]
[1776928449938,51.51,78165.28,20.8,0.01199,1e-05,2.22364]
[1776928454973,51.51,78164.99,20.8,0.01198,1e-05,2.22269]
[1776928460013,51.51,78159.06,20.8,0.01193,1e-05,2.2139]
[1776928465045,51.5,78170.01,20.8,0.01202,1e-05,2.22866]
[1776928470080,51.5,78169.55,20.8,0.01201,1e-05,2.22743]
[1776928475115,51.5,78156.75,20.8,0.01189,1e-05,2.20753]
[1776928480150,51.5,78157.42,20.8,0.0119,1e-05,2.20806]
[1776928485185,51.5,78156.62,20.8,0.01189,1e-05,2.20654]
[1776928490221,51.49,78157.68,20.8,0.01189,1e-05,2.2076]
[1776928496262,51.49,78158.26,20.8,0.0119,1e-05,2.20792]
[1776928501303,51.49,78179.09,20.8,0.01207,1e-05,2.23652]
[1776928506338,51.49,78171.09,20.8,0.012,1e-05,2.22472]
[1776928511373,51.48,78175.96,20.8,0.01204,1e-05,2.23096]
[1776928516407,51.48,78175.32,20.8,0.01203,1e-05,2.22948]
[1776928521443,51.48,78175.73,20.8,0.01203,1e-05,2.22948]
[1776928526481,51.48,78177.65,20.8,0.01204,1e-05,2.23159]
[1776928531516,51.47,78175.36,20.8,0.01201,1e-05,2.22621]
[1776928536551,51.47,78173.91,20.8,0.01199,1e-05,2.22366]
[1776928541586,51.47,78173.74,20.8,0.01199,1e-05,2.2229]
[1776928546621,51.47,78156.82,20.8,0.01184,1e-05,2.19902]
[1776928551656,51.47,78164.0,20.8,0.0119,1e-05,2.20865]
[1776928551699,51.47,78164.0,20.8,0.0119,1e-05,2.20865]
[1776928557316,51.46,78151.41,20.8,0.01179,1e-05,2.19086]
[1776928563482,51.46,78161.22,20.8,0.01187,1e-05,2.20416]
[1776928568777,51.46,78161.82,20.8,0.01188,1e-05,2.20447]
[1776928573812,51.46,78160.15,20.8,0.01186,1e-05,2.20178]
[1776928578847,51.46,78144.7,20.8,0.01173,1e-05,2.1801]
[1776928583881,51.46,78147.42,20.8,0.01175,1e-05,2.18364]
[1776928588917,51.46,78151.52,20.8,0.01178,1e-05,2.18909]
[1776928593952,51.45,78168.44,20.8,0.01191,1e-05,2.21053]
[1776928598987,51.45,78178.91,20.8,0.012,1e-05,2.22467]
[1776928604022,51.45,78184.11,20.8,0.01204,1e-05,2.23135]
[1776928609157,51.45,78183.41,20.8,0.01203,1e-05,2.22987]
[1776928614763,51.44,78171.77,20.8,0.01193,1e-05,2.21311]
[1776928620137,51.44,78172.87,20.8,0.01193,1e-05,2.21402]
[1776928625174,51.44,78178.32,20.8,0.01198,1e-05,2.22115]
[1776928626577,51.44,78178.32,20.8,0.01198,1e-05,2.22115]
[1776928630216,51.44,78155.61,20.8,0.01178,1e-05,2.18909]
[1776928635250,51.44,78155.15,20.8,0.01178,1e-05,2.18826]
[1776928635787,51.44,78155.15,20.8,0.01178,1e-05,2.18826]
[1776928641293,51.44,78155.44,20.8,0.01178,1e-05,2.18842]
[1776928646328,51.43,78155.95,20.8,0.01178,1e-05,2.18891]
[1776928646797,51.43,78155.95,20.8,0.01178,1e-05,2.18891]
[1776928652370,51.43,78157.18,20.8,0.01178,1e-05,2.18879]
[1776928657405,51.43,78153.46,20.8,0.01175,1e-05,2.18347]
[1776928662439,51.43,78153.7,20.8,0.01175,1e-05,2.18364]
[1776928667477,51.43,78158.07,20.8,0.01179,1e-05,2.18948]
[1776928672513,51.43,78158.5,20.8,0.01179,1e-05,2.18986]
[1776928677548,51.43,78156.83,20.8,0.01177,1e-05,2.18737]
[1776928682583,51.43,78152.81,20.8,0.01174,1e-05,2.18164]
[1776928687618,51.43,78152.42,20.8,0.01173,1e-05,2.18096]
[1776928692653,51.43,78150.45,20.8,0.01172,1e-05,2.17813]
[1776928697688,51.43,78154.45,20.8,0.01175,1e-05,2.18348]
[1776928702723,51.43,78152.58,20.8,0.01173,1e-05,2.18075]
[1776928707758,51.43,78152.07,20.8,0.01173,1e-05,2.17993]
[1776928712796,51.42,78153.43,20.8,0.01173,1e-05,2.18012]
[1776928717832,51.42,78153.93,20.8,0.01173,1e-05,2.18069]
[1776928722867,51.42,78148.18,20.8,0.01169,1e-05,2.17268]
[1776928728791,51.42,78149.93,20.8,0.0117,1e-05,2.17504]
[1776928733944,51.42,78147.54,20.8,0.01168,1e-05,2.17167]
[1776928738979,51.42,78144.5,20.8,0.01165,1e-05,2.16747]
[1776928744021,51.42,78144.87,20.8,0.01166,1e-05,2.16796]
[1776928749056,51.42,78144.37,20.8,0.01165,1e-05,2.16725]
[1776928754091,51.42,78148.96,20.8,0.01169,1e-05,2.17351]
[1776928759126,51.42,78152.77,20.8,0.01172,1e-05,2.17868]
[1776928764161,51.42,78157.09,20.8,0.01176,1e-05,2.18446]
[1776928769196,51.42,78156.86,20.8,0.01175,1e-05,2.18397]
[1776928774235,51.42,78169.91,20.8,0.01185,1e-05,2.20022]
[1776928779270,51.42,78169.82,20.8,0.01185,1e-05,2.19981]
[1776928779929,51.42,78169.82,20.8,0.01185,1e-05,2.19981]
[1776928785313,51.42,78170.13,20.8,0.01185,1e-05,2.19993]
[1776928790274,51.42,78169.81,20.8,0.01185,1e-05,2.19929]
[1776928796394,51.42,78159.73,20.8,0.01176,1e-05,2.18515]
[1776928801429,51.41,78162.88,20.8,0.01179,1e-05,2.18935]
[1776928806464,51.41,78161.9,20.8,0.01178,1e-05,2.18786]
[1776928811503,51.41,78154.99,20.8,0.01172,1e-05,2.1782]
[1776928816537,51.41,78150.57,20.8,0.01168,1e-05,2.1721]
[1776928821572,51.41,78151.31,20.8,0.01169,1e-05,2.17309]
[1776928826607,51.41,78159.46,20.8,0.01176,1e-05,2.18422]
[1776928831643,51.41,78162.9,20.8,0.01178,1e-05,2.18726]
[1776928836678,51.41,78176.33,20.8,0.01189,1e-05,2.20563]
[1776928841713,51.41,78174.44,20.8,0.01187,1e-05,2.20271]
[1776928841993,51.41,78174.44,20.8,0.01187,1e-05,2.20271]
[1776928849770,51.41,78174.25,20.8,0.01187,1e-05,2.20202]
[1776928854805,51.41,78174.3,20.8,0.01186,1e-05,2.20182]
[1776928859839,51.41,78173.41,20.8,0.01186,1e-05,2.20032]
[1776928865882,51.4,78173.42,20.8,0.01185,1e-05,2.20002]
[1776928866016,51.4,78173.42,20.8,0.01185,1e-05,2.20002]
[1776928871924,51.4,78173.14,20.8,0.01185,1e-05,2.19932]
[1776928876959,51.4,78172.82,20.8,0.01185,1e-05,2.19862]
[1776928881993,51.4,78172.98,20.8,0.01184,1e-05,2.19859]
[1776928887029,51.4,78168.1,20.8,0.0118,1e-05,2.19157]
[1776928892065,51.4,78163.34,20.8,0.01175,1e-05,2.18327]
[1776928897099,51.4,78164.51,20.8,0.01176,1e-05,2.18473]
[1776928902135,51.4,78163.74,20.8,0.01175,1e-05,2.18351]
[1776928907170,51.4,78162.11,20.8,0.01174,1e-05,2.1811]
[1776928912205,51.4,78174.1,20.8,0.01184,1e-05,2.19749]
[1776928918069,51.39,78174.34,20.8,0.01184,1e-05,2.19755]
[1776928923283,51.39,78177.68,20.8,0.01187,1e-05,2.20186]
[1776928929713,51.39,78176.85,20.8,0.01186,1e-05,2.20042]
[1776928935367,51.39,78171.61,20.8,0.01181,1e-05,2.19275]
[1776928940402,51.39,78164.66,20.8,0.01175,1e-05,2.183]
[1776928945436,51.39,78170.01,20.8,0.01179,1e-05,2.19018]
[1776928950472,51.39,78171.04,20.8,0.0118,1e-05,2.19141]
[1776928951103,51.39,78171.04,20.8,0.0118,1e-05,2.19141]
[1776928956514,51.39,78179.03,20.8,0.01186,1e-05,2.20067]
[1776928961549,51.38,78175.3,20.8,0.01183,1e-05,2.19522]
[1776928966583,51.38,78175.9,20.8,0.01183,1e-05,2.19582]
[1776928971619,51.38,78173.43,20.8,0.01181,1e-05,2.19218]
[1776928972124,51.38,78173.43,20.8,0.01181,1e-05,2.19218]
[1776928977661,51.38,78172.09,20.8,0.0118,1e-05,2.19009]
[1776928982695,51.38,78171.01,20.8,0.01179,1e-05,2.18843]
[1776928987730,51.38,78172.41,20.8,0.0118,1e-05,2.1902]
[1776928992766,51.38,78173.57,20.8,0.0118,1e-05,2.19165]
[1776928998808,51.38,78173.74,20.8,0.0118,1e-05,2.19169]
[1776929002445,51.38,78181.93,20.8,0.01187,1e-05,2.20296]
[1776929002837,51.38,78208.01,20.8,0.0121,1e-05,2.2394]
[1776929003188,51.38,78208.01,20.8,0.0121,1e-05,2.2394]
[1776929008711,51.38,78203.01,20.8,0.01205,1e-05,2.23177]
[1776929011060,51.37,78199.73,20.8,0.01202,1e-05,2.22696]
[1776929017204,51.37,78186.45,20.8,0.01189,1e-05,2.20624]
[1776929022978,51.37,78183.26,20.8,0.01187,1e-05,2.20145]
[1776929028014,51.37,78183.88,20.8,0.01187,1e-05,2.20204]
[1776929033048,51.37,78184.12,20.8,0.01187,1e-05,2.20211]
[1776929038083,51.37,78183.25,20.8,0.01186,1e-05,2.20065]
[1776929043118,51.37,78183.16,20.8,0.01186,1e-05,2.20029]
[1776929048153,51.36,78184.33,20.8,0.01187,1e-05,2.20169]
[1776929053188,51.36,78184.14,20.8,0.01186,1e-05,2.2012]
[1776929058228,51.36,78184.72,20.8,0.01187,1e-05,2.20179]
[1776929063263,51.36,78184.15,20.8,0.01186,1e-05,2.20078]
[1776929068298,51.36,78184.87,20.8,0.01187,1e-05,2.20157]
[1776929073333,51.36,78188.21,20.8,0.01188,1e-05,2.20443]
[1776929079375,51.36,78189.51,20.8,0.01189,1e-05,2.20592]
[1776929084410,51.36,78195.63,20.8,0.01194,1e-05,2.21417]
[1776929089446,51.36,78196.88,20.8,0.01195,1e-05,2.21555]
[1776929094482,51.35,78190.54,20.8,0.0119,1e-05,2.20626]
[1776929099517,51.35,78190.12,20.8,0.01189,1e-05,2.20533]
[1776929104552,51.35,78179.56,20.8,0.0118,1e-05,2.1904]
[1776929111601,51.35,78178.94,20.8,0.01179,1e-05,2.18923]
[1776929116636,51.35,78179.12,20.8,0.01179,1e-05,2.18925]
[1776929124692,51.35,78174.18,20.8,0.01175,1e-05,2.18214]
[1776929129726,51.35,78173.97,20.8,0.01175,1e-05,2.18167]
[1776929134762,51.35,78173.72,20.8,0.01173,1e-05,2.17958]
[1776929139798,51.34,78173.59,20.8,0.01173,1e-05,2.17923]
[1776929144833,51.34,78163.77,20.8,0.01165,1e-05,2.16559]
[1776929149868,51.34,78162.36,20.8,0.01164,1e-05,2.16363]
[1776929151688,51.34,78162.06,20.8,0.01164,1e-05,2.16321]
[1776929151881,51.34,78160.29,20.8,0.01162,1e-05,2.16078]
[1776929156917,51.36,78158.96,20.8,0.01163,1e-05,2.1616]
[1776929161951,51.37,78159.22,20.8,0.01164,1e-05,2.16456]
[1776929167994,51.38,78161.54,20.8,0.01168,1e-05,2.17085]
[1776929174037,51.4,78161.98,20.8,0.0117,1e-05,2.17449]
[1776929179623,51.4,78163.42,20.8,0.01173,1e-05,2.17847]
[1776929185116,51.42,78182.67,20.8,0.01191,1e-05,2.20857]
[1776929190151,51.43,78182.47,20.8,0.01193,1e-05,2.21052]
[1776929196193,51.44,78187.16,20.8,0.01197,1e-05,2.21809]
[1776929197118,51.44,78187.16,20.8,0.01197,1e-05,2.21809]
[1776929197200,51.44,78187.09,20.8,0.01198,1e-05,2.21842]
[1776929202237,51.44,78188.08,20.8,0.01198,1e-05,2.21927]
[1776929207298,51.44,78184.15,20.8,0.01194,1e-05,2.21339]
[1776929213313,51.44,78181.23,20.8,0.01192,1e-05,2.2087]
[1776929215327,51.44,78161.5,20.8,0.01175,1e-05,2.18124]
[1776929215674,51.44,78161.5,20.8,0.01175,1e-05,2.18124]
[1776929221369,51.43,78180.83,20.8,0.01191,1e-05,2.20771]
[1776929226403,51.43,78179.34,20.8,0.01189,1e-05,2.20523]
[1776929231439,51.43,78169.5,20.8,0.01181,1e-05,2.19126]
[1776929236474,51.43,78167.34,20.8,0.01179,1e-05,2.18804]
[1776929242518,51.43,78165.02,20.8,0.01177,1e-05,2.18459]
[1776929247553,51.43,78166.05,20.8,0.01178,1e-05,2.18583]
[1776929252588,51.43,78165.66,20.8,0.01176,1e-05,2.18356]
[1776929257624,51.43,78165.12,20.8,0.01176,1e-05,2.18267]
[1776929262659,51.43,78167.75,20.8,0.01178,1e-05,2.18617]
[1776929267694,51.43,78171.16,20.8,0.01181,1e-05,2.19069]
[1776929272729,51.42,78175.14,20.8,0.01184,1e-05,2.19599]
[1776929278771,51.42,78173.34,20.8,0.01182,1e-05,2.1932]
[1776929283807,51.42,78173.0,20.8,0.01182,1e-05,2.19248]
[1776929288842,51.42,78173.56,20.8,0.01182,1e-05,2.193]
[1776929293877,51.42,78173.67,20.8,0.01182,1e-05,2.19288]
[1776929298912,51.42,78174.98,20.8,0.01183,1e-05,2.19443]
[1776929303947,51.42,78183.83,20.8,0.0119,1e-05,2.20635]
[1776929308982,51.42,78186.34,20.8,0.01192,1e-05,2.20945]
[1776929314016,51.41,78189.18,20.8,0.01193,1e-05,2.21139]
[1776929319052,51.41,78188.57,20.8,0.01193,1e-05,2.21011]
[1776929324087,51.41,78192.91,20.8,0.01196,1e-05,2.21575]
[1776929329122,51.41,78196.27,20.8,0.01199,1e-05,2.21997]
[1776929335164,51.4,78197.44,20.8,0.01199,1e-05,2.22101]
[1776929340200,51.4,78197.26,20.8,0.01199,1e-05,2.22027]
[1776929345234,51.4,78207.17,20.8,0.01207,1e-05,2.23362]
[1776929350270,51.4,78211.38,20.8,0.0121,1e-05,2.23894]
[1776929350540,51.4,78211.38,20.8,0.0121,1e-05,2.23894]
[1776929356312,51.39,78216.23,20.8,0.01214,1e-05,2.245]
[1776929361413,51.39,78214.29,20.8,0.01212,1e-05,2.24172]
[1776929367389,51.39,78202.74,20.8,0.01201,1e-05,2.22469]
[1776929372424,51.39,78194.78,20.8,0.01194,1e-05,2.21149]
[1776929377460,51.38,78178.01,20.8,0.01179,1e-05,2.18785]
[1776929382495,51.38,78177.3,20.8,0.01178,1e-05,2.18669]
[1776929387532,51.38,78181.92,20.8,0.01182,1e-05,2.19285]
[1776929392567,51.38,78180.22,20.8,0.01181,1e-05,2.19025]
[1776929397602,51.38,78180.54,20.8,0.01181,1e-05,2.19045]
[1776929402637,51.38,78176.29,20.8,0.01177,1e-05,2.18431]
[1776929407672,51.38,78161.75,20.8,0.01165,1e-05,2.16414]
[1776929412707,51.38,78156.16,20.8,0.0116,1e-05,2.15651]
[1776929417741,51.38,78170.89,20.8,0.01172,1e-05,2.17675]
[1776929422777,51.38,78171.18,20.8,0.01173,1e-05,2.17706]
[1776929427812,51.38,78187.28,20.8,0.01186,1e-05,2.19924]
[1776929433899,51.38,78189.54,20.8,0.01187,1e-05,2.2006]
[1776929439896,51.37,78192.06,20.8,0.01189,1e-05,2.20356]
[1776929444931,51.37,78191.01,20.8,0.01188,1e-05,2.20177]
[1776929449967,51.37,78192.08,20.8,0.01188,1e-05,2.20292]
[1776929455404,51.37,78188.53,20.8,0.01185,1e-05,2.19772]
[1776929461044,51.37,78188.88,20.8,0.01185,1e-05,2.19782]
[1776929466080,51.37,78185.08,20.8,0.01182,1e-05,2.19223]
[1776929471115,51.37,78175.79,20.8,0.01174,1e-05,2.17922]
[1776929476150,51.37,78175.63,20.8,0.01174,1e-05,2.17888]
[1776929481185,51.37,78171.61,20.8,0.0117,1e-05,2.17327]
[1776929486220,51.37,78175.03,20.8,0.01173,1e-05,2.17793]
[1776929493269,51.36,78176.7,20.8,0.01174,1e-05,2.17854]
[1776929498304,51.36,78175.63,20.8,0.01173,1e-05,2.17701]
[1776929503338,51.36,78183.38,20.8,0.01179,1e-05,2.18765]
[1776929508374,51.36,78199.9,20.8,0.01193,1e-05,2.21041]
[1776929513415,51.36,78201.19,20.8,0.01194,1e-05,2.21185]
[1776929518450,51.36,78193.93,20.8,0.01188,1e-05,2.20142]
[1776929523485,51.36,78196.27,20.8,0.01189,1e-05,2.20439]
[1776929524305,51.36,78196.27,20.8,0.01189,1e-05,2.20439]
[1776929524407,51.36,78196.27,20.8,0.01189,1e-05,2.20432]
[1776929529526,51.37,78195.07,20.8,0.0119,1e-05,2.20498]
[1776929529732,51.37,78195.07,20.8,0.0119,1e-05,2.20498]
[1776929535569,51.38,78198.05,20.8,0.01194,1e-05,2.21188]
[1776929540604,51.39,78197.7,20.8,0.01195,1e-05,2.21362]
[1776929541275,51.39,78197.7,20.8,0.01195,1e-05,2.21362]
[1776929546650,51.4,78196.29,20.8,0.01196,1e-05,2.21428]
[1776929551686,51.41,78197.37,20.8,0.01197,1e-05,2.21638]
[1776929556720,51.42,78197.66,20.8,0.01199,1e-05,2.21894]
[1776929561759,51.43,78197.66,20.8,0.012,1e-05,2.22107]
[1776929564780,51.44,78179.55,20.8,0.01185,1e-05,2.19715]
[1776929569815,51.45,78177.71,20.8,0.01185,1e-05,2.19691]
[1776929574855,51.46,78176.64,20.8,0.01186,1e-05,2.19776]
[1776929579890,51.47,78177.54,20.8,0.01188,1e-05,2.20135]
[1776929584925,51.48,78177.0,20.8,0.01189,1e-05,2.20292]
[1776929589960,51.49,78165.06,20.8,0.0118,1e-05,2.18874]
[1776929594995,51.5,78175.5,20.8,0.01191,1e-05,2.20564]
[1776929600030,51.51,78184.63,20.8,0.012,1e-05,2.22101]
[1776929605064,51.52,78181.06,20.8,0.01198,1e-05,2.21817]
[1776929610100,51.53,78179.4,20.8,0.01198,1e-05,2.21799]
[1776929615135,51.54,78180.11,20.8,0.01199,1e-05,2.21952]
[1776929621177,51.55,78179.64,20.8,0.01201,1e-05,2.22138]
[1776929626212,51.56,78180.1,20.8,0.01202,1e-05,2.22409]
[1776929631247,51.57,78174.54,20.8,0.01199,1e-05,2.21839]
[1776929636282,51.58,78173.44,20.8,0.01199,1e-05,2.21895]
[1776929641317,51.59,78182.32,20.8,0.01208,1e-05,2.23341]
[1776929646351,51.6,78181.21,20.8,0.01208,1e-05,2.23381]
[1776929651387,51.61,78175.26,20.8,0.01204,1e-05,2.22742]
[1776929658436,51.62,78174.94,20.8,0.01206,1e-05,2.22968]
[1776929660627,51.62,78175.03,20.8,0.01206,1e-05,2.2302]
[1776929667499,51.63,78174.84,20.8,0.01208,1e-05,2.23306]
[1776929674402,51.64,78174.87,20.8,0.01209,1e-05,2.23428]
[1776929680590,51.66,78174.87,20.8,0.0121,1e-05,2.23659]
[1776929686632,51.67,78182.0,20.8,0.01218,1e-05,2.24891]
[1776929691667,51.68,78187.55,20.8,0.01224,1e-05,2.25851]
[1776929696701,51.68,78186.7,20.8,0.01224,1e-05,2.25901]
[1776929701737,51.69,78183.78,20.8,0.01223,1e-05,2.25657]
[1776929706772,51.7,78194.36,20.8,0.01233,1e-05,2.27322]
[1776929711807,51.7,78195.42,20.8,0.01235,1e-05,2.27625]
[1776929716842,51.71,78189.46,20.8,0.01231,1e-05,2.26935]
[1776929720941,51.72,78192.52,20.8,0.01234,1e-05,2.27493]
[1776929721877,51.72,78194.38,20.8,0.01235,1e-05,2.27734]
[1776929726912,51.71,78186.93,20.8,0.01228,1e-05,2.26563]
[1776929732955,51.7,78184.76,20.8,0.01225,1e-05,2.25966]
[1776929737501,51.7,78184.46,20.8,0.01224,1e-05,2.2586]
[1776929743053,51.7,78192.05,20.8,0.0123,1e-05,2.26786]
[1776929748086,51.69,78192.8,20.8,0.0123,1e-05,2.26779]
[1776929754128,51.68,78187.44,20.8,0.01224,1e-05,2.25887]
[1776929759164,51.68,78185.08,20.8,0.01221,1e-05,2.25431]
[1776929764199,51.67,78190.24,20.8,0.01225,1e-05,2.26057]
[1776929769233,51.67,78188.94,20.8,0.01223,1e-05,2.25769]
[1776929774269,51.67,78175.46,20.8,0.01211,1e-05,2.23776]
[1776929779305,51.66,78174.09,20.8,0.0121,1e-05,2.23501]
[1776929784340,51.66,78169.86,20.8,0.01205,1e-05,2.22835]
[1776929789375,51.66,78167.71,20.8,0.01203,1e-05,2.22467]
[1776929794422,51.65,78167.36,20.8,0.01202,1e-05,2.22222]
[1776929800452,51.65,78165.1,20.8,0.01199,1e-05,2.21816]
[1776929805487,51.65,78162.98,20.8,0.01197,1e-05,2.21471]
[1776929808508,51.65,78139.32,20.8,0.01177,1e-05,2.18174]
[1776929813543,51.65,78140.51,20.8,0.01178,1e-05,2.18318]
[1776929818586,51.64,78140.38,20.8,0.01178,1e-05,2.18279]
[1776929823613,51.64,78140.81,20.8,0.01178,1e-05,2.18317]
[1776929828759,51.64,78131.6,20.8,0.0117,1e-05,2.17041]
[1776929834690,51.64,78115.44,20.8,0.01157,1e-05,2.14831]
[1776929839726,51.64,78105.39,20.8,0.01149,1e-05,2.13488]
[1776929844761,51.65,78101.43,20.8,0.01146,1e-05,2.12983]
[1776929849795,51.65,78097.53,20.8,0.01143,1e-05,2.12493]
[1776929852828,51.65,78075.09,20.8,0.01124,1e-05,2.09363]
[1776929857863,51.65,78081.81,20.8,0.0113,1e-05,2.10322]
[1776929862898,51.65,78082.62,20.8,0.01131,1e-05,2.10483]
[1776929863754,51.65,78082.62,20.8,0.01131,1e-05,2.10483]
[1776929864701,51.65,78086.56,20.8,0.01134,1e-05,2.11021]
[1776929867814,51.66,78095.84,20.8,0.01142,1e-05,2.12291]
[1776929872967,51.66,78099.47,20.8,0.01145,1e-05,2.1282]
[1776929878003,51.66,78104.07,20.8,0.01149,1e-05,2.13471]
[1776929883091,51.66,78104.23,20.8,0.01149,1e-05,2.13521]
[1776929888126,51.66,78103.61,20.8,0.01149,1e-05,2.13465]
[1776929893160,51.66,78102.06,20.8,0.01148,1e-05,2.13284]
[1776929894786,51.66,78102.06,20.8,0.01148,1e-05,2.13284]
[1776929900212,51.66,78105.39,20.8,0.01151,1e-05,2.1377]
[1776929905246,51.66,78102.71,20.8,0.01148,1e-05,2.13432]
[1776929910282,51.67,78103.67,20.8,0.01149,1e-05,2.13587]
[1776929915317,51.67,78095.47,20.8,0.01142,1e-05,2.12353]
[1776929920352,51.67,78091.92,20.8,0.01139,1e-05,2.11919]
[1776929925387,51.67,78107.06,20.8,0.01152,1e-05,2.13992]
[1776929930045,51.67,78112.62,20.8,0.01157,1e-05,2.14758]
[1776929935460,51.67,78124.43,20.8,0.01167,1e-05,2.16376]
[1776929940496,51.67,78123.71,20.8,0.01166,1e-05,2.16279]
[1776929945530,51.67,78123.41,20.8,0.01166,1e-05,2.16237]
[1776929950566,51.67,78123.74,20.8,0.01166,1e-05,2.16281]
[1776929956608,51.67,78123.96,20.8,0.01166,1e-05,2.16308]
[1776929961643,51.67,78123.64,20.8,0.01166,1e-05,2.16261]
[1776929966678,51.67,78131.42,20.8,0.01172,1e-05,2.1732]
[1776929971713,51.67,78136.29,20.8,0.01175,1e-05,2.17818]
[1776929976748,51.67,78139.85,20.8,0.01178,1e-05,2.18291]
[1776929981783,51.67,78148.04,20.8,0.01185,1e-05,2.1939]
[1776929986817,51.67,78150.27,20.8,0.01187,1e-05,2.19667]
[1776929991853,51.67,78149.8,20.8,0.01186,1e-05,2.19569]
[1776929996888,51.66,78147.29,20.8,0.01184,1e-05,2.19192]
[1776930001923,51.66,78149.12,20.8,0.01185,1e-05,2.19416]
[1776930006958,51.66,78151.86,20.8,0.01187,1e-05,2.1976]
[1776930011993,51.66,78150.75,20.8,0.01186,1e-05,2.19573]
[1776930017028,51.66,78151.05,20.8,0.01186,1e-05,2.19581]
[1776930022065,51.66,78147.89,20.8,0.01183,1e-05,2.19112]
[1776930027100,51.66,78149.72,20.8,0.01185,1e-05,2.19332]
[1776930032135,51.65,78149.27,20.8,0.01183,1e-05,2.19082]
[1776930037173,51.65,78149.0,20.8,0.01183,1e-05,2.19014]
[1776930042213,51.65,78136.1,20.8,0.01172,1e-05,2.17216]
[1776930048251,51.65,78136.22,20.8,0.01172,1e-05,2.17214]
[1776930053286,51.65,78134.28,20.8,0.0117,1e-05,2.16937]
[1776930058724,51.65,78135.25,20.8,0.01171,1e-05,2.17063]
[1776930058951,51.65,78135.25,20.8,0.01171,1e-05,2.17063]
[1776930064363,51.65,78134.56,20.8,0.0117,1e-05,2.16958]
[1776930069398,51.65,78134.44,20.8,0.0117,1e-05,2.16935]
[1776930073231,51.65,78127.12,20.8,0.01164,1e-05,2.15933]
[1776930078461,51.65,78111.81,20.8,0.01151,1e-05,2.1387]
[1776930079318,51.65,78111.81,20.8,0.01151,1e-05,2.1387]
[1776930080039,51.65,78111.81,20.8,0.01151,1e-05,2.1387]
[1776930085510,51.65,78112.14,20.8,0.01152,1e-05,2.13946]
[1776930090545,51.65,78121.24,20.8,0.0116,1e-05,2.15193]
[1776930095632,51.65,78121.8,20.8,0.01159,1e-05,2.15122]
[1776930099091,51.65,78123.5,20.8,0.01161,1e-05,2.15358]
[1776930104643,51.65,78126.28,20.8,0.01163,1e-05,2.15748]
[1776930107333,51.65,78126.51,20.8,0.01163,1e-05,2.15781]
[1776930107390,51.65,78130.84,20.8,0.01167,1e-05,2.16373]
[1776930112701,51.65,78138.17,20.8,0.01173,1e-05,2.17372]
[1776930117629,51.65,78141.45,20.8,0.01176,1e-05,2.17818]
[1776930122775,51.65,78146.53,20.8,0.0118,1e-05,2.18502]
[1776930123379,51.65,78146.53,20.8,0.0118,1e-05,2.18502]
[1776930125385,51.65,78134.39,20.8,0.0117,1e-05,2.16832]
[1776930127404,51.65,78128.83,20.8,0.01165,1e-05,2.16073]
[1776930129660,51.65,78116.33,20.8,0.01155,1e-05,2.14379]
[1776930134858,51.65,78126.17,20.8,0.01163,1e-05,2.15738]
[1776930139894,51.65,78128.44,20.8,0.01165,1e-05,2.16057]
[1776930144929,51.65,78128.07,20.8,0.01165,1e-05,2.16014]
[1776930146679,51.65,78128.03,20.8,0.01165,1e-05,2.1601]
[1776930149984,51.65,78131.85,20.8,0.01168,1e-05,2.16536]
[1776930151453,51.65,78135.45,20.8,0.01171,1e-05,2.17029]
[1776930157013,51.65,78137.9,20.8,0.01172,1e-05,2.17206]
[1776930162049,51.65,78137.26,20.8,0.01172,1e-05,2.17118]
[1776930167084,51.65,78134.61,20.8,0.01169,1e-05,2.16757]
[1776930169709,51.65,78136.8,20.8,0.01171,1e-05,2.17059]
[1776930171486,51.65,78140.01,20.8,0.01174,1e-05,2.17499]
[1776930174878,51.65,78147.05,20.8,0.0118,1e-05,2.18464]
[1776930180175,51.65,78152.99,20.8,0.01185,1e-05,2.1927]
[1776930185210,51.65,78153.36,20.8,0.01185,1e-05,2.19301]
[1776930190245,51.65,78153.47,20.8,0.01185,1e-05,2.19294]
[1776930195280,51.65,78154.54,20.8,0.01186,1e-05,2.19418]
[1776930200315,51.65,78154.86,20.8,0.01186,1e-05,2.19438]
[1776930205350,51.65,78157.73,20.8,0.01188,1e-05,2.19808]
[1776930210385,51.65,78170.57,20.8,0.01199,1e-05,2.21561]
[1776930215420,51.65,78162.36,20.8,0.01191,1e-05,2.20223]
[1776930220455,51.64,78163.15,20.8,0.01191,1e-05,2.203]
[1776930225490,51.64,78158.1,20.8,0.01187,1e-05,2.19573]
[1776930230524,51.64,78154.02,20.8,0.01183,1e-05,2.18986]
[1776930231617,51.64,78154.02,20.8,0.01183,1e-05,2.18986]
[1776930237579,51.64,78152.01,20.8,0.01181,1e-05,2.18679]
[1776930240418,51.64,78152.15,20.8,0.01181,1e-05,2.18694]
[1776930245636,51.64,78143.85,20.8,0.01174,1e-05,2.17534]
[1776930250671,51.64,78136.58,20.8,0.01168,1e-05,2.1653]
[1776930255706,51.64,78132.01,20.8,0.01164,1e-05,2.1591]
[1776930260741,51.64,78132.69,20.8,0.01165,1e-05,2.16009]
[1776930265707,51.64,78131.99,20.8,0.01164,1e-05,2.15918]
[1776930270811,51.64,78132.81,20.8,0.01165,1e-05,2.16036]
[1776930276780,51.64,78131.13,20.8,0.01163,1e-05,2.15655]
[1776930281889,51.64,78133.17,20.8,0.01165,1e-05,2.15943]
[1776930286923,51.64,78130.5,20.8,0.01162,1e-05,2.15584]
[1776930291959,51.64,78130.89,20.8,0.01163,1e-05,2.15643]
[1776930296994,51.64,78132.39,20.8,0.01164,1e-05,2.15854]
[1776930302038,51.64,78141.96,20.8,0.01172,1e-05,2.17166]
[1776930306773,51.64,78154.67,20.8,0.01183,1e-05,2.189]
[1776930307805,51.64,78155.93,20.8,0.01184,1e-05,2.19069]
[1776930313116,51.64,78148.55,20.8,0.01177,1e-05,2.18027]
[1776930318242,51.64,78147.27,20.8,0.01176,1e-05,2.17838]
[1776930324194,51.64,78142.43,20.8,0.01172,1e-05,2.17157]
[1776930329228,51.64,78139.88,20.8,0.0117,1e-05,2.16798]
[1776930330434,51.64,78139.88,20.8,0.0117,1e-05,2.16798]
[1776930336278,51.64,78141.53,20.8,0.0117,1e-05,2.16859]
[1776930337884,51.64,78141.53,20.8,0.0117,1e-05,2.16859]
[1776930343327,51.64,78141.4,20.8,0.0117,1e-05,2.16836]
[1776930348363,51.64,78141.1,20.8,0.0117,1e-05,2.16794]
[1776930353398,51.64,78141.46,20.8,0.0117,1e-05,2.16843]
[1776930358434,51.64,78141.73,20.8,0.0117,1e-05,2.16882]
[1776930362463,51.64,78121.11,20.8,0.01153,1e-05,2.14079]
[1776930365144,51.64,78120.91,20.8,0.01153,1e-05,2.14063]
[1776930369859,51.64,78122.02,20.8,0.01154,1e-05,2.14239]
[1776930375555,51.64,78108.42,20.8,0.01143,1e-05,2.12444]
[1776930380591,51.64,78102.4,20.8,0.01139,1e-05,2.11675]
[1776930384413,51.64,78085.18,20.8,0.01125,1e-05,2.09404]
[1776930389430,51.65,78085.09,20.8,0.01125,1e-05,2.09444]
[1776930395696,51.65,78081.72,20.8,0.01122,1e-05,2.08944]
[1776930401738,51.65,78084.49,20.8,0.01125,1e-05,2.09391]
[1776930406773,51.66,78095.36,20.8,0.01134,1e-05,2.10896]
[1776930409421,51.66,78097.45,20.8,0.01136,1e-05,2.11185]
[1776930414831,51.66,78106.87,20.8,0.01144,1e-05,2.12504]
[1776930419866,51.66,78108.47,20.8,0.01146,1e-05,2.12751]
[1776930424901,51.66,78110.39,20.8,0.01147,1e-05,2.13041]
[1776930429936,51.66,78116.38,20.8,0.01152,1e-05,2.13886]
[1776930432126,51.66,78119.38,20.8,0.01155,1e-05,2.14297]
[1776930438284,51.67,78111.29,20.8,0.01148,1e-05,2.13233]
[1776930440139,51.67,78111.71,20.8,0.01149,1e-05,2.13301]
[1776930446047,51.67,78106.26,20.8,0.01145,1e-05,2.12614]
[1776930449671,51.67,78091.39,20.8,0.01133,1e-05,2.10634]
[1776930458265,51.67,78082.43,20.8,0.01125,1e-05,2.09391]
[1776930464174,51.68,78079.03,20.8,0.01123,1e-05,2.0902]
[1776930469208,51.68,78074.55,20.8,0.0112,1e-05,2.08489]
[1776930474244,51.68,78065.63,20.8,0.01113,1e-05,2.07378]
[1776930479279,51.69,78066.48,20.8,0.01114,1e-05,2.07562]
[1776930484314,51.69,78061.31,20.8,0.01111,1e-05,2.0695]
[1776930489349,51.69,78051.83,20.8,0.01103,1e-05,2.05779]
[1776930494384,51.7,78048.8,20.8,0.01102,1e-05,2.05465]
[1776930499420,51.7,78040.38,20.8,0.01096,1e-05,2.04452]
[1776930504455,51.71,78049.36,20.8,0.01103,1e-05,2.05716]
[1776930509491,51.71,78050.79,20.8,0.01105,1e-05,2.05988]
[1776930514526,51.71,78066.5,20.8,0.01117,1e-05,2.0798]
[1776930517547,51.72,78089.11,20.8,0.01135,1e-05,2.11026]
[1776930522582,51.72,78106.52,20.8,0.0115,1e-05,2.13396]
[1776930527675,51.72,78111.38,20.8,0.01154,1e-05,2.14067]
[1776930533660,51.72,78112.68,20.8,0.01155,1e-05,2.14249]
[1776930538696,51.72,78111.49,20.8,0.01154,1e-05,2.14098]
[1776930543731,51.72,78106.31,20.8,0.0115,1e-05,2.13414]
[1776930548766,51.72,78105.21,20.8,0.01149,1e-05,2.13285]
[1776930553801,51.72,78106.13,20.8,0.0115,1e-05,2.13428]
[1776930558836,51.72,78110.39,20.8,0.01154,1e-05,2.14018]
[1776930563871,51.72,78109.45,20.8,0.01153,1e-05,2.13902]
[1776930568906,51.72,78107.8,20.8,0.01152,1e-05,2.13692]
[1776930573941,51.72,78106.4,20.8,0.0115,1e-05,2.13363]
[1776930578978,51.72,78099.34,20.8,0.01144,1e-05,2.12434]
[1776930584013,51.73,78100.19,20.8,0.01145,1e-05,2.12575]
[1776930589048,51.73,78096.17,20.8,0.01142,1e-05,2.12062]
[1776930594085,51.73,78110.76,20.8,0.01154,1e-05,2.14058]
[1776930597394,51.73,78139.06,20.8,0.01178,1e-05,2.17927]
[1776930603148,51.73,78150.85,20.8,0.01187,1e-05,2.19525]
[1776930608183,51.73,78158.33,20.8,0.01193,1e-05,2.20528]
[1776930612589,51.73,78172.38,20.8,0.01205,1e-05,2.22456]
[1776930621274,51.72,78155.6,20.8,0.01191,1e-05,2.20057]
[1776930626309,51.72,78146.73,20.8,0.01183,1e-05,2.18808]
[1776930631344,51.72,78144.41,20.8,0.0118,1e-05,2.18323]
[1776930636597,51.72,78141.33,20.8,0.01178,1e-05,2.17895]
[1776930642044,51.72,78138.3,20.8,0.01175,1e-05,2.17475]
[1776930647458,51.72,78133.34,20.8,0.01171,1e-05,2.16798]
[1776930652493,51.72,78133.92,20.8,0.01171,1e-05,2.16878]
[1776930657528,51.72,78135.94,20.8,0.01173,1e-05,2.17154]
[1776930662562,51.72,78140.83,20.8,0.01177,1e-05,2.17818]
[1776930667598,51.72,78140.28,20.8,0.01177,1e-05,2.17735]
[1776930673644,51.72,78140.82,20.8,0.01177,1e-05,2.17801]
[1776930678692,51.72,78128.4,20.8,0.01167,1e-05,2.16101]
[1776930683749,51.72,78116.25,20.8,0.01157,1e-05,2.14462]
[1776930684778,51.72,78108.1,20.8,0.0115,1e-05,2.13363]
[1776930690774,51.72,78095.94,20.8,0.0114,1e-05,2.1178]
[1776930695809,51.72,78094.67,20.8,0.01139,1e-05,2.11498]
[1776930700843,51.73,78091.92,20.8,0.01137,1e-05,2.11176]
[1776930705878,51.73,78090.76,20.8,0.01136,1e-05,2.11065]
[1776930709952,51.73,78091.22,20.8,0.01137,1e-05,2.11153]
[1776930711795,51.73,78091.5,20.8,0.01137,1e-05,2.11209]
[1776930712536,51.73,78089.66,20.8,0.01136,1e-05,2.10971]
[1776930712940,51.73,78060.83,20.8,0.01112,1e-05,2.0715]
[1776930713167,51.73,78060.83,20.8,0.01112,1e-05,2.0715]
[1776930713945,51.74,78058.29,20.8,0.01111,1e-05,2.06882]
[1776930717356,51.74,78059.73,20.8,0.01112,1e-05,2.0712]
[1776930717419,51.74,78059.73,20.8,0.01112,1e-05,2.0712]
[1776930723010,51.74,78059.22,20.8,0.01112,1e-05,2.07147]
[1776930727263,51.74,78058.66,20.8,0.01112,1e-05,2.0712]
[1776930733082,51.75,78062.51,20.8,0.01116,1e-05,2.07738]
[1776930734913,51.75,78062.51,20.8,0.01116,1e-05,2.07738]
[1776930740131,51.75,78075.87,20.8,0.01127,1e-05,2.09597]
[1776930744282,51.75,78075.55,20.8,0.01127,1e-05,2.09591]
[1776930750205,51.76,78075.68,20.8,0.01128,1e-05,2.09694]
[1776930755969,51.76,78064.45,20.8,0.01118,1e-05,2.08106]
[1776930763719,51.77,78064.46,20.8,0.01119,1e-05,2.08241]
[1776930764303,51.77,78043.0,20.8,0.01102,1e-05,2.05431]
[1776930766934,51.77,78041.61,20.8,0.01101,1e-05,2.05283]
[1776930767995,51.77,78041.02,20.8,0.01101,1e-05,2.05226]
[1776930769057,51.77,78042.47,20.8,0.01102,1e-05,2.05455]
[1776930772359,51.78,78018.56,20.8,0.01084,1e-05,2.02423]
[1776930773946,51.78,78018.56,20.8,0.01084,1e-05,2.02423]
[1776930779407,51.78,78017.0,20.8,0.01084,1e-05,2.02388]
[1776930783044,51.79,78019.33,20.8,0.01086,1e-05,2.02739]
[1776930792499,51.8,78025.0,20.8,0.01092,1e-05,2.03727]
[1776930797534,51.8,78026.77,20.8,0.01094,1e-05,2.04065]
[1776930802570,51.81,78027.2,20.8,0.01095,1e-05,2.04228]
[1776930807605,51.81,78027.62,20.8,0.01096,1e-05,2.04388]
[1776930812640,51.82,78027.21,20.8,0.01096,1e-05,2.0429]
[1776930817675,51.82,78021.76,20.8,0.01092,1e-05,2.0369]
[1776930822710,51.83,78028.6,20.8,0.01098,1e-05,2.04692]
[1776930827745,51.83,78028.27,20.8,0.01098,1e-05,2.04752]
[1776930832780,51.84,78028.3,20.8,0.01099,1e-05,2.04859]
[1776930833916,51.84,78028.3,20.8,0.01099,1e-05,2.04859]
[1776930838068,51.84,78029.29,20.8,0.011,1e-05,2.05071]
[1776930839188,51.85,78023.45,20.8,0.01096,1e-05,2.0435]
[1776930841142,51.85,78020.77,20.8,0.01094,1e-05,2.04023]
[1776930842185,51.85,78027.43,20.8,0.011,1e-05,2.04934]
[1776930843340,51.85,78029.31,20.8,0.01101,1e-05,2.052]
[1776930845201,51.85,78019.63,20.8,0.01094,1e-05,2.03977]
[1776930847330,51.85,78013.12,20.8,0.01089,1e-05,2.03178]
[1776930852919,51.86,78017.85,20.8,0.01094,1e-05,2.03931]
[1776930857955,51.86,78022.78,20.8,0.01098,1e-05,2.04682]
[1776930861785,51.87,78024.6,20.8,0.011,1e-05,2.04981]
[1776930867031,51.87,78027.37,20.8,0.01103,1e-05,2.05464]
[1776930872067,51.88,78024.17,20.8,0.011,1e-05,2.04993]
[1776930877102,51.88,78033.08,20.8,0.01108,1e-05,2.06252]
[1776930882137,51.89,78029.19,20.8,0.01105,1e-05,2.05829]
[1776930886571,51.89,78037.6,20.8,0.01112,1e-05,2.06998]
[1776930892207,51.89,78021.48,20.8,0.011,1e-05,2.0499]
[1776930893772,51.89,78021.48,20.8,0.011,1e-05,2.0499]
[1776930895432,51.9,78021.19,20.8,0.011,1e-05,2.0499]
[1776930897344,51.9,78023.85,20.8,0.01102,1e-05,2.05376]
[1776930900790,51.9,78023.06,20.8,0.01102,1e-05,2.05328]
[1776930901325,51.9,78023.33,20.8,0.01103,1e-05,2.05401]
[1776930901475,51.9,78023.33,20.8,0.01103,1e-05,2.05401]
[1776930902040,51.9,78023.33,20.8,0.01103,1e-05,2.05401]
[1776930902345,51.9,78028.65,20.8,0.01107,1e-05,2.06114]
[1776930903144,51.9,78028.65,20.8,0.01107,1e-05,2.06114]
[1776930904071,51.9,78035.81,20.8,0.01113,1e-05,2.07069]
[1776930904828,51.9,78037.78,20.8,0.01114,1e-05,2.07344]
[1776930910192,51.91,78039.14,20.8,0.01116,1e-05,2.07583]
[1776930910574,51.91,78039.19,20.8,0.01116,1e-05,2.07604]
[1776930911037,51.91,78039.19,20.8,0.01116,1e-05,2.07604]
[1776930916616,51.91,78056.48,20.8,0.0113,1e-05,2.09976]
[1776930917864,51.91,78057.31,20.8,0.01131,1e-05,2.10109]
[1776930920381,51.91,78060.67,20.8,0.01134,1e-05,2.10576]
[1776930922401,51.92,78061.24,20.8,0.01135,1e-05,2.10671]
[1776930924095,51.92,78061.23,20.8,0.01135,1e-05,2.10688]
[1776930925012,51.92,78063.76,20.8,0.01137,1e-05,2.11035]
[1776930930474,51.92,78063.5,20.8,0.01137,1e-05,2.11059]
[1776930934068,51.92,78063.55,20.8,0.01136,1e-05,2.10929]
[1776930939537,51.92,78064.15,20.8,0.01137,1e-05,2.11068]
[1776930944572,51.92,78064.16,20.8,0.01137,1e-05,2.11111]
[1776930949607,51.93,78065.19,20.8,0.01139,1e-05,2.11289]
[1776930952368,51.93,78065.14,20.8,0.01139,1e-05,2.11298]
[1776930957663,51.93,78065.47,20.8,0.01139,1e-05,2.1139]
[1776930962697,51.93,78065.56,20.8,0.01139,1e-05,2.11441]
[1776930967733,51.93,78062.31,20.8,0.01137,1e-05,2.11046]
[1776930972768,51.94,78059.14,20.8,0.01135,1e-05,2.10668]
[1776930977803,51.94,78058.7,20.8,0.01135,1e-05,2.10657]
[1776930982838,51.94,78048.9,20.8,0.01127,1e-05,2.09408]
[1776930987873,51.94,78048.84,20.8,0.01127,1e-05,2.09457]
[1776930992907,51.94,78056.18,20.8,0.01133,1e-05,2.10329]
[1776930997943,51.95,78056.88,20.8,0.01134,1e-05,2.10469]
[1776931000379,51.95,78057.74,20.8,0.01135,1e-05,2.10603]
[1776931001241,51.95,78057.74,20.8,0.01135,1e-05,2.10603]
[1776931003392,51.95,78060.25,20.8,0.01137,1e-05,2.10964]
[1776931003974,51.95,78060.25,20.8,0.01137,1e-05,2.10964]
[1776931004626,51.95,78059.22,20.8,0.01136,1e-05,2.10835]
[1776931010027,51.95,78060.01,20.8,0.01137,1e-05,2.10993]
[1776931015062,51.95,78059.61,20.8,0.01137,1e-05,2.10984]
[1776931020097,51.96,78056.22,20.8,0.01134,1e-05,2.10579]
[1776931024274,51.96,78055.57,20.8,0.01134,1e-05,2.10522]
[1776931025558,51.96,78045.74,20.8,0.01126,1e-05,2.09237]
[1776931031174,51.96,78045.06,20.8,0.01126,1e-05,2.09219]
[1776931034049,51.96,78045.33,20.8,0.01127,1e-05,2.09279]
[1776931037126,51.96,78045.34,20.8,0.01127,1e-05,2.09315]
[1776931041193,51.97,78029.71,20.8,0.01115,1e-05,2.07308]
[1776931046297,51.97,78031.93,20.8,0.01117,1e-05,2.07692]
[1776931051332,51.97,78041.56,20.8,0.01124,1e-05,2.08877]
[1776931054824,51.98,78046.66,20.8,0.01129,1e-05,2.09591]
[1776931060395,51.98,78045.3,20.8,0.01128,1e-05,2.09481]
[1776931065430,51.98,78046.1,20.8,0.01129,1e-05,2.09645]
[1776931070464,51.99,78047.75,20.8,0.01131,1e-05,2.09919]
[1776931075799,51.99,78047.85,20.8,0.01131,1e-05,2.09976]
[1776931081542,51.99,78048.02,20.8,0.01132,1e-05,2.10072]
[1776931088202,51.99,78048.09,20.8,0.01132,1e-05,2.10123]
[1776931091748,51.99,78037.74,20.8,0.01124,1e-05,2.08803]
[1776931097653,52.0,78037.09,20.8,0.01124,1e-05,2.08806]
[1776931102689,52.0,78037.01,20.8,0.01124,1e-05,2.08872]
[1776931107723,52.01,78035.58,20.8,0.01124,1e-05,2.08747]
[1776931112760,52.01,78035.97,20.8,0.01124,1e-05,2.08713]
[1776931117795,52.01,78040.6,20.8,0.01128,1e-05,2.09392]
[1776931123838,52.02,78045.21,20.8,0.01132,1e-05,2.10073]
[1776931128873,52.02,78046.1,20.8,0.01133,1e-05,2.1025]
[1776931133908,52.02,78048.78,20.8,0.01135,1e-05,2.10661]
[1776931138943,52.02,78046.87,20.8,0.01134,1e-05,2.10458]
[1776931145155,52.02,78049.61,20.8,0.01137,1e-05,2.10862]
[1776931151028,52.03,78059.07,20.8,0.01145,1e-05,2.12193]
[1776931156063,52.03,78046.6,20.8,0.01135,1e-05,2.10572]
[1776931157041,52.03,78046.6,20.8,0.01135,1e-05,2.10572]
[1776931163112,52.03,78048.76,20.8,0.01137,1e-05,2.10916]
[1776931168148,52.03,78050.0,20.8,0.01138,1e-05,2.11116]
[1776931170588,52.03,78051.75,20.8,0.0114,1e-05,2.11363]
[1776931170779,52.03,78051.75,20.8,0.0114,1e-05,2.11363]
[1776931172073,52.04,78051.14,20.8,0.01138,1e-05,2.11134]
[1776931177211,52.04,78051.74,20.8,0.01139,1e-05,2.11255]
[1776931182245,52.04,78058.1,20.8,0.01144,1e-05,2.12131]
[1776931187281,52.04,78060.12,20.8,0.01146,1e-05,2.12425]
[1776931192316,52.04,78064.9,20.8,0.0115,1e-05,2.13089]
[1776931197350,52.04,78076.75,20.8,0.0116,1e-05,2.14698]
[1776931200624,52.04,78080.69,20.8,0.01163,1e-05,2.15235]
[1776931200060,52.04,78080.69,20.8,0.01163,1e-05,2.15235]
[1776931210551,52.04,78080.69,20.8,0.01163,1e-05,2.15235]
[1776931213007,52.04,78066.46,20.8,0.01152,1e-05,2.13316]
[1776931213477,52.04,78065.79,20.8,0.01151,1e-05,2.13226]
[1776931213606,52.04,78065.79,20.8,0.01151,1e-05,2.13226]
[1776931214491,52.04,78064.33,20.8,0.0115,1e-05,2.1303]
[1776931219542,52.04,78062.32,20.8,0.01148,1e-05,2.1276]
[1776931220366,52.04,78062.32,20.8,0.01148,1e-05,2.1276]
[1776931220549,52.04,78062.65,20.8,0.01149,1e-05,2.12805]
[1776931225588,52.04,78066.99,20.8,0.01152,1e-05,2.13387]
[1776931230628,52.04,78059.87,20.8,0.01146,1e-05,2.12432]
[1776931235669,52.04,78061.3,20.8,0.01147,1e-05,2.12469]
[1776931240705,52.04,78061.59,20.8,0.01147,1e-05,2.12508]
[1776931245740,52.04,78070.9,20.8,0.01155,1e-05,2.13758]
[1776931250775,52.04,78072.21,20.8,0.01156,1e-05,2.13934]
[1776931255810,52.04,78075.61,20.8,0.01158,1e-05,2.14393]
[1776931260846,52.04,78074.82,20.8,0.01158,1e-05,2.14286]
[1776931262860,52.04,78049.61,20.8,0.01137,1e-05,2.10908]
[1776931267895,52.04,78049.68,20.8,0.01137,1e-05,2.10917]
[1776931273558,52.05,78049.46,20.8,0.01138,1e-05,2.11018]
[1776931273940,52.05,78048.46,20.8,0.01137,1e-05,2.1095]
[1776931279979,52.07,78048.03,20.8,0.0114,1e-05,2.11343]
[1776931285014,52.09,78049.98,20.8,0.01143,1e-05,2.1192]
[1776931286202,52.09,78049.98,20.8,0.01143,1e-05,2.1192]
[1776931292065,52.11,78062.55,20.8,0.01156,1e-05,2.13876]
[1776931297099,52.12,78051.67,20.8,0.01149,1e-05,2.12715]
[1776931302134,52.13,78049.82,20.8,0.01149,1e-05,2.12773]
[1776931307170,52.15,78049.9,20.8,0.01151,1e-05,2.13084]
[1776931312205,52.16,78048.21,20.8,0.01151,1e-05,2.1316]
[1776931317240,52.18,78043.31,20.8,0.01149,1e-05,2.12802]
[1776931321985,52.19,78042.5,20.8,0.0115,1e-05,2.12932]
[1776931327310,52.21,78041.66,20.8,0.01152,1e-05,2.13234]
[1776931332345,52.22,78040.43,20.8,0.01153,1e-05,2.13358]
[1776931336494,52.22,78041.2,20.8,0.01154,1e-05,2.13576]
[1776931342415,52.25,78041.7,20.8,0.01157,1e-05,2.14095]
[1776931347450,52.26,78041.77,20.8,0.01159,1e-05,2.14381]
[1776931349467,52.26,78022.28,20.8,0.01144,1e-05,2.11883]
[1776931354499,52.28,78031.73,20.8,0.01153,1e-05,2.13283]
[1776931359542,52.29,78030.06,20.8,0.01153,1e-05,2.13343]
[1776931360650,52.29,78030.06,20.8,0.01153,1e-05,2.13343]
[1776931365379,52.3,78026.16,20.8,0.01152,1e-05,2.13107]
[1776931370620,52.32,78018.69,20.8,0.01148,1e-05,2.12458]
[1776931375655,52.33,78019.73,20.8,0.0115,1e-05,2.12889]
[1776931380689,52.35,78027.99,20.8,0.01159,1e-05,2.14284]
[1776931385725,52.36,78037.08,20.8,0.01168,1e-05,2.15778]
[1776931390760,52.37,78036.48,20.8,0.01169,1e-05,2.15961]
[1776931395800,52.38,78036.59,20.8,0.01171,1e-05,2.16236]
[1776931400835,52.4,78037.11,20.8,0.01173,1e-05,2.16562]
[1776931405870,52.41,78036.58,20.8,0.01174,1e-05,2.16744]
[1776931410905,52.42,78052.9,20.8,0.01189,1e-05,2.1921]
[1776931415940,52.43,78058.74,20.8,0.01195,1e-05,2.20082]
[1776931417621,52.43,78058.74,20.8,0.01195,1e-05,2.20082]
[1776931417704,52.43,78059.71,20.8,0.01196,1e-05,2.20303]
[1776931420335,52.43,78062.44,20.8,0.01198,1e-05,2.20668]
[1776931420338,52.43,78062.44,20.8,0.01198,1e-05,2.20668]
[1776931421129,52.43,78059.2,20.8,0.01195,1e-05,2.20206]
[1776931421968,52.43,78056.45,20.8,0.01193,1e-05,2.1983]
[1776931427018,52.43,78043.38,20.8,0.01182,1e-05,2.18003]
[1776931432053,52.43,78045.87,20.8,0.01184,1e-05,2.18314]
[1776931437088,52.43,78048.42,20.8,0.01186,1e-05,2.18629]
[1776931442123,52.43,78048.26,20.8,0.01185,1e-05,2.18573]
[1776931447157,52.42,78043.56,20.8,0.01181,1e-05,2.17897]
[1776931448363,52.42,78043.56,20.8,0.01181,1e-05,2.17897]
[1776931454207,52.42,78030.8,20.8,0.01171,1e-05,2.16142]
[1776931459242,52.42,78027.12,20.8,0.01167,1e-05,2.15637]
[1776931464277,52.42,78027.88,20.8,0.01168,1e-05,2.15732]
[1776931465399,52.42,78027.88,20.8,0.01168,1e-05,2.15732]
[1776931471326,52.42,78025.84,20.8,0.01165,1e-05,2.15294]
[1776931476361,52.42,78021.02,20.8,0.01162,1e-05,2.14646]
[1776931481396,52.42,78031.26,20.8,0.0117,1e-05,2.16026]
[1776931486430,52.42,78024.1,20.8,0.01164,1e-05,2.15058]
[1776931488363,52.42,78024.14,20.8,0.01164,1e-05,2.15063]
[1776931493479,52.42,78024.28,20.8,0.01164,1e-05,2.15082]
[1776931498515,52.42,78020.74,20.8,0.01161,1e-05,2.14609]
[1776931503551,52.42,78022.34,20.8,0.01163,1e-05,2.14827]
[1776931508586,52.42,78023.06,20.8,0.01163,1e-05,2.14923]
[1776931511205,52.42,78023.15,20.8,0.01163,1e-05,2.14935]
[1776931516642,52.42,78034.57,20.8,0.01173,1e-05,2.16467]
[1776931521677,52.42,78030.24,20.8,0.01169,1e-05,2.15866]
[1776931526712,52.42,78029.83,20.8,0.01169,1e-05,2.15794]
[1776931531749,52.42,78026.92,20.8,0.01165,1e-05,2.1523]
[1776931536789,52.42,78025.89,20.8,0.01164,1e-05,2.15078]
[1776931541826,52.42,78021.89,20.8,0.01161,1e-05,2.14531]
[1776931546859,52.42,78022.39,20.8,0.01161,1e-05,2.14592]
[1776931551894,52.42,78033.87,20.8,0.01171,1e-05,2.16126]
[1776931556929,52.42,78030.42,20.8,0.01168,1e-05,2.15643]
[1776931561963,52.42,78023.11,20.8,0.01162,1e-05,2.14648]
[1776931566999,52.42,78023.33,20.8,0.01162,1e-05,2.14669]
[1776931572034,52.42,78019.87,20.8,0.01159,1e-05,2.14195]
[1776931573425,52.42,78019.87,20.8,0.01159,1e-05,2.14195]
[1776931579084,52.41,78018.01,20.8,0.01157,1e-05,2.13935]
[1776931584119,52.41,78017.59,20.8,0.01157,1e-05,2.13873]
[1776931589155,52.41,78013.74,20.8,0.01154,1e-05,2.13353]
[1776931594190,52.41,78018.11,20.8,0.01157,1e-05,2.13781]
[1776931600232,52.41,78018.5,20.8,0.01157,1e-05,2.13829]
[1776931605267,52.41,78024.82,20.8,0.01162,1e-05,2.14668]
[1776931610303,52.41,78024.65,20.8,0.01162,1e-05,2.14635]
[1776931615342,52.41,78020.4,20.8,0.01158,1e-05,2.14057]
[1776931620377,52.41,78021.96,20.8,0.01159,1e-05,2.14261]
[1776931625412,52.41,78021.62,20.8,0.01159,1e-05,2.1421]
[1776931630447,52.41,78021.41,20.8,0.01159,1e-05,2.14175]
[1776931635481,52.41,78020.58,20.8,0.01158,1e-05,2.14058]
[1776931640517,52.41,78025.69,20.8,0.01162,1e-05,2.14739]
[1776931645551,52.41,78022.26,20.8,0.01159,1e-05,2.14269]
[1776931650587,52.41,78022.72,20.8,0.0116,1e-05,2.14324]
[1776931655622,52.41,78022.96,20.8,0.01159,1e-05,2.14194]
[1776931660657,52.41,78017.14,20.8,0.01154,1e-05,2.1341]
[1776931665692,52.41,78016.47,20.8,0.01154,1e-05,2.13322]
[1776931670727,52.41,78016.51,20.8,0.01154,1e-05,2.13329]
[1776931675762,52.41,78016.5,20.8,0.01154,1e-05,2.13328]
[1776931680797,52.41,78021.33,20.8,0.01158,1e-05,2.13973]
[1776931685832,52.41,78023.77,20.8,0.0116,1e-05,2.1429]
[1776931690867,52.41,78024.49,20.8,0.0116,1e-05,2.14379]
[1776931695902,52.41,78025.69,20.8,0.01161,1e-05,2.14533]
[1776931700936,52.41,78025.43,20.8,0.01161,1e-05,2.14491]
[1776931702951,52.41,78006.76,20.8,0.01146,1e-05,2.11997]
[1776931707986,52.41,78007.07,20.8,0.01146,1e-05,2.12054]
[1776931713030,52.41,78002.91,20.8,0.01142,1e-05,2.11362]
[1776931713854,52.41,77997.38,20.8,0.01138,1e-05,2.10634]
[1776931714043,52.41,77971.07,20.8,0.01117,1e-05,2.07176]
[1776931714885,52.41,77971.07,20.8,0.01117,1e-05,2.07176]
[1776931718065,52.41,77993.29,20.8,0.01135,1e-05,2.10144]
[1776931719020,52.41,77993.29,20.8,0.01135,1e-05,2.10144]
[1776931720325,52.41,78002.76,20.8,0.01142,1e-05,2.11409]
[1776931721812,52.41,78012.56,20.8,0.0115,1e-05,2.12717]
[1776931723658,52.41,78041.48,20.8,0.01174,1e-05,2.166]
[1776931725283,52.41,78047.07,20.8,0.01179,1e-05,2.17347]
[1776931731161,52.41,78066.04,20.8,0.01194,1e-05,2.199]
[1776931732127,52.41,78066.04,20.8,0.01194,1e-05,2.199]
[1776931737204,52.41,78065.14,20.8,0.01193,1e-05,2.19703]
[1776931740579,52.41,78065.4,20.8,0.01193,1e-05,2.19719]
[1776931746266,52.4,78052.65,20.8,0.01182,1e-05,2.17921]
[1776931751302,52.4,78051.31,20.8,0.01181,1e-05,2.17707]
[1776931756337,52.4,78048.99,20.8,0.01179,1e-05,2.17361]
[1776931761371,52.4,78050.01,20.8,0.01179,1e-05,2.1747]
[1776931763386,52.4,78051.45,20.8,0.0118,1e-05,2.17659]
[1776931767414,52.4,78070.01,20.8,0.01196,1e-05,2.20157]
[1776931772449,52.4,78074.36,20.8,0.01198,1e-05,2.20538]
[1776931777484,52.39,78077.03,20.8,0.012,1e-05,2.20845]
[1776931782519,52.39,78073.64,20.8,0.01197,1e-05,2.20322]
[1776931788059,52.39,78080.08,20.8,0.01202,1e-05,2.21159]
[1776931793596,52.38,78082.44,20.8,0.01203,1e-05,2.21391]
[1776931798635,52.38,78097.32,20.8,0.01216,1e-05,2.2337]
[1776931803675,52.38,78107.65,20.8,0.01224,1e-05,2.2472]
[1776931808710,52.37,78127.28,20.8,0.0124,1e-05,2.27364]
[1776931813744,52.37,78124.94,20.8,0.01237,1e-05,2.26919]
[1776931814504,52.37,78124.94,20.8,0.01237,1e-05,2.26919]
[1776931816774,52.36,78095.74,20.8,0.01212,1e-05,2.22807]
[1776931822808,52.36,78101.46,20.8,0.01216,1e-05,2.23496]
[1776931827843,52.36,78101.72,20.8,0.01216,1e-05,2.23451]
[1776931832878,52.35,78101.92,20.8,0.01215,1e-05,2.23238]
[1776931837914,52.35,78106.31,20.8,0.01218,1e-05,2.23768]
[1776931842949,52.35,78102.45,20.8,0.01214,1e-05,2.23151]
[1776931845837,52.34,78102.23,20.8,0.01214,1e-05,2.23089]
[1776931851011,52.34,78103.01,20.8,0.01214,1e-05,2.23102]
[1776931856046,52.34,78101.98,20.8,0.01213,1e-05,2.2288]
[1776931861081,52.33,78091.25,20.8,0.01203,1e-05,2.21324]
[1776931866116,52.33,78091.12,20.8,0.01203,1e-05,2.21244]
[1776931871151,52.33,78094.25,20.8,0.01205,1e-05,2.21597]
[1776931872688,52.33,78094.34,20.8,0.01205,1e-05,2.21595]
[1776931878200,52.32,78081.05,20.8,0.01193,1e-05,2.19694]
[1776931883235,52.32,78080.29,20.8,0.01192,1e-05,2.19537]
[1776931888269,52.32,78082.21,20.8,0.01193,1e-05,2.19745]
[1776931893305,52.31,78090.37,20.8,0.01199,1e-05,2.20647]
[1776931898340,52.31,78091.88,20.8,0.012,1e-05,2.20787]
[1776931903381,52.31,78094.91,20.8,0.01202,1e-05,2.21135]
[1776931908416,52.31,78093.01,20.8,0.012,1e-05,2.20809]
[1776931913450,52.3,78092.72,20.8,0.01199,1e-05,2.20704]
[1776931917952,52.3,78090.04,20.8,0.01197,1e-05,2.20297]
[1776931923522,52.3,78099.17,20.8,0.01204,1e-05,2.21465]
[1776931928557,52.29,78100.97,20.8,0.01205,1e-05,2.21643]
[1776931933592,52.29,78103.31,20.8,0.01207,1e-05,2.21896]
[1776931938627,52.29,78103.98,20.8,0.01207,1e-05,2.21917]
[1776931943662,52.28,78110.44,20.8,0.01212,1e-05,2.22735]
[1776931948697,52.28,78129.69,20.8,0.01228,1e-05,2.25337]
[1776931953732,52.28,78126.33,20.8,0.01223,1e-05,2.24615]
[1776931958768,52.27,78133.59,20.8,0.01229,1e-05,2.2554]
[1776931963802,52.27,78133.62,20.8,0.01229,1e-05,2.25456]
[1776931968838,52.26,78141.47,20.8,0.01235,1e-05,2.26464]
[1776931973873,52.26,78145.04,20.8,0.01237,1e-05,2.26865]
[1776931978908,52.25,78149.55,20.8,0.0124,1e-05,2.27394]
[1776931981929,52.25,78178.84,20.8,0.01266,1e-05,2.3148]
[1776931986965,52.25,78178.42,20.8,0.01264,1e-05,2.31273]
[1776931991795,52.24,78191.66,20.8,0.01275,1e-05,2.33052]
[1776931997035,52.23,78196.51,20.8,0.01278,1e-05,2.33552]
[1776932002070,52.22,78198.97,20.8,0.0128,1e-05,2.33742]
[1776932007105,52.22,78190.96,20.8,0.01271,1e-05,2.32429]
[1776932012140,52.21,78191.98,20.8,0.0127,1e-05,2.32259]
[1776932017175,52.2,78195.03,20.8,0.01272,1e-05,2.32547]
[1776932022210,52.2,78200.55,20.8,0.01276,1e-05,2.33189]
[1776932027245,52.19,78194.64,20.8,0.0127,1e-05,2.32183]
[1776932032279,52.18,78195.46,20.8,0.0127,1e-05,2.32125]
[1776932037316,52.18,78191.05,20.8,0.01265,1e-05,2.31351]
[1776932042351,52.17,78186.7,20.8,0.0126,1e-05,2.30596]
[1776932047388,52.16,78183.08,20.8,0.01256,1e-05,2.29951]
[1776932052423,52.16,78164.14,20.8,0.01239,1e-05,2.27152]
[1776932057457,52.15,78158.45,20.8,0.01233,1e-05,2.26249]
[1776932062493,52.15,78150.62,20.8,0.01226,1e-05,2.25056]
[1776932067528,52.15,78148.61,20.8,0.01224,1e-05,2.24683]
[1776932072562,52.14,78146.6,20.8,0.0122,1e-05,2.2415]
[1776932078604,52.14,78144.39,20.8,0.01218,1e-05,2.23733]
[1776932083639,52.13,78145.7,20.8,0.01218,1e-05,2.23824]
[1776932088675,52.13,78147.03,20.8,0.01219,1e-05,2.23915]
[1776932093710,52.12,78141.91,20.8,0.01214,1e-05,2.23106]
[1776932098744,52.12,78139.51,20.8,0.01211,1e-05,2.22684]
[1776932103780,52.12,78118.39,20.8,0.01193,1e-05,2.19679]
[1776932108815,52.11,78116.99,20.8,0.01191,1e-05,2.19431]
[1776932113850,52.11,78117.96,20.8,0.01192,1e-05,2.19516]
[1776932118885,52.11,78117.62,20.8,0.01191,1e-05,2.19423]
[1776932124927,52.11,78117.34,20.8,0.01191,1e-05,2.19334]
[1776932129962,52.11,78117.59,20.8,0.01191,1e-05,2.19329]
[1776932134996,52.1,78117.26,20.8,0.01189,1e-05,2.19088]
[1776932140032,52.1,78117.62,20.8,0.01189,1e-05,2.19103]
[1776932145080,52.1,78113.12,20.8,0.01185,1e-05,2.18457]
[1776932149383,52.1,78103.75,20.8,0.01178,1e-05,2.1716]
[1776932149450,52.1,78097.14,20.8,0.01172,1e-05,2.16256]
[1776932150712,52.1,78097.14,20.8,0.01172,1e-05,2.16256]
[1776932151123,52.1,78096.38,20.8,0.01171,1e-05,2.16086]
[1776932152630,52.1,78095.68,20.8,0.0117,1e-05,2.15989]
[1776932153139,52.1,78096.1,20.8,0.01171,1e-05,2.16045]
[1776932154839,52.09,78095.14,20.8,0.01169,1e-05,2.15848]
[1776932154880,52.09,78095.14,20.8,0.01169,1e-05,2.15848]
[1776932157064,52.09,78094.82,20.8,0.01168,1e-05,2.15672]
[1776932157165,52.09,78095.27,20.8,0.01168,1e-05,2.15667]
[1776932162200,52.08,78108.79,20.8,0.0118,1e-05,2.17497]
[1776932165091,52.08,78109.03,20.8,0.0118,1e-05,2.17521]
[1776932165227,52.08,78109.03,20.8,0.0118,1e-05,2.17521]
[1776932165328,52.08,78109.55,20.8,0.0118,1e-05,2.17588]
[1776932170976,52.07,78114.48,20.8,0.01182,1e-05,2.17979]
[1776932171486,52.07,78114.48,20.8,0.01182,1e-05,2.17979]
[1776932171263,52.07,78115.84,20.8,0.01183,1e-05,2.18096]
[1776932172269,52.07,78115.54,20.8,0.01183,1e-05,2.1805]
[1776932177305,52.05,78118.99,20.8,0.01184,1e-05,2.18171]
[1776932181460,52.04,78131.25,20.8,0.01193,1e-05,2.19643]
[1776932181505,52.04,78140.24,20.8,0.01199,1e-05,2.20737]
[1776932183446,52.04,78140.88,20.8,0.012,1e-05,2.20826]
[1776932183488,52.03,78142.17,20.8,0.01201,1e-05,2.20987]
[1776932189389,52.02,78128.24,20.8,0.01187,1e-05,2.18699]
[1776932194424,52.0,78126.64,20.8,0.01182,1e-05,2.17972]
[1776932199459,51.98,78125.41,20.8,0.01179,1e-05,2.17393]
[1776932204494,51.97,78120.9,20.8,0.01173,1e-05,2.16444]
[1776932209529,51.95,78113.24,20.8,0.01165,1e-05,2.15082]
[1776932214564,51.94,78112.62,20.8,0.01162,1e-05,2.14685]
[1776932219603,51.92,78114.5,20.8,0.01162,1e-05,2.14628]
[1776932224640,51.91,78105.63,20.8,0.01152,1e-05,2.13125]
[1776932229675,51.9,78121.1,20.8,0.01163,1e-05,2.14909]
[1776932234710,51.88,78120.19,20.8,0.01161,1e-05,2.14471]
[1776932239745,51.87,78128.63,20.8,0.01166,1e-05,2.15302]
[1776932244783,51.85,78123.95,20.8,0.0116,1e-05,2.14356]
[1776932249818,51.84,78128.03,20.8,0.01161,1e-05,2.14605]
[1776932254853,51.83,78131.28,20.8,0.01161,1e-05,2.14588]
[1776932259888,51.81,78124.2,20.8,0.01154,1e-05,2.13326]
[1776932264924,51.8,78124.37,20.8,0.01152,1e-05,2.13058]
[1776932269959,51.78,78123.42,20.8,0.01149,1e-05,2.12644]
[1776932274994,51.77,78125.21,20.8,0.01149,1e-05,2.12603]
[1776932281036,51.76,78132.63,20.8,0.01153,1e-05,2.13269]
[1776932286073,51.74,78129.32,20.8,0.01149,1e-05,2.12537]
[1776932291108,51.73,78129.91,20.8,0.01147,1e-05,2.12339]
[1776932296143,51.72,78119.44,20.8,0.01137,1e-05,2.10662]
[1776932301270,51.71,78118.0,20.8,0.01135,1e-05,2.10263]
[1776932307220,51.69,78117.32,20.8,0.01132,1e-05,2.09814]
[1776932312255,51.68,78106.34,20.8,0.01121,1e-05,2.07948]
[1776932317292,51.67,78096.01,20.8,0.01111,1e-05,2.06347]
[1776932322327,51.66,78091.72,20.8,0.01106,1e-05,2.05559]
[1776932327362,51.65,78092.09,20.8,0.01105,1e-05,2.05387]
[1776932332397,51.64,78090.35,20.8,0.01102,1e-05,2.04938]
[1776932337432,51.63,78091.32,20.8,0.01102,1e-05,2.04847]
[1776932341460,51.62,78071.4,20.8,0.01085,1e-05,2.02072]
[1776932346496,51.61,78060.59,20.8,0.01075,1e-05,2.00476]
[1776932352541,51.6,78069.31,20.8,0.01081,1e-05,2.01382]
[1776932357576,51.59,78082.75,20.8,0.0109,1e-05,2.02936]
[1776932362691,51.58,78085.62,20.8,0.01091,1e-05,2.03063]
[1776932367726,51.57,78086.97,20.8,0.0109,1e-05,2.03029]
[1776932372761,51.56,78101.85,20.8,0.011,1e-05,2.04607]
[1776932377797,51.55,78103.33,20.8,0.011,1e-05,2.04578]
[1776932382832,51.54,78104.39,20.8,0.01099,1e-05,2.04496]
[1776932387872,51.53,78112.72,20.8,0.01105,1e-05,2.0537]
[1776932392910,51.52,78123.85,20.8,0.01112,1e-05,2.06609]
[1776932398951,51.5,78124.09,20.8,0.01111,1e-05,2.06361]
[1776932401974,51.5,78147.94,20.8,0.01129,1e-05,2.09392]
[1776932407008,51.48,78148.7,20.8,0.01128,1e-05,2.09236]
[1776932414058,51.47,78149.66,20.8,0.01127,1e-05,2.09001]
[1776932419093,51.46,78143.98,20.8,0.0112,1e-05,2.07986]
[1776932424128,51.44,78142.95,20.8,0.01118,1e-05,2.076]
[1776932429163,51.43,78143.17,20.8,0.01117,1e-05,2.07384]
[1776932434843,51.42,78135.57,20.8,0.01109,1e-05,2.06031]
[1776932444268,51.4,78154.25,20.8,0.0112,1e-05,2.08004]
[1776932449307,51.39,78145.77,20.8,0.01112,1e-05,2.06634]
[1776932454342,51.38,78148.6,20.8,0.01113,1e-05,2.06774]
[1776932459377,51.37,78150.38,20.8,0.01113,1e-05,2.06772]
[1776932464412,51.36,78145.28,20.8,0.01107,1e-05,2.0586]
[1776932469447,51.34,78141.53,20.8,0.01103,1e-05,2.05137]
[1776932474482,51.33,78135.99,20.8,0.01097,1e-05,2.04186]
[1776932479517,51.32,78138.7,20.8,0.01098,1e-05,2.0433]
[1776932484552,51.31,78137.72,20.8,0.01096,1e-05,2.0399]
[1776932489586,51.3,78146.85,20.8,0.01102,1e-05,2.04984]
[1776932494622,51.29,78149.41,20.8,0.01102,1e-05,2.04953]
[1776932494909,51.29,78149.41,20.8,0.01102,1e-05,2.04953]
[1776932499657,51.28,78125.46,20.8,0.01081,1e-05,2.01599]
[1776932504693,51.28,78124.09,20.8,0.01079,1e-05,2.01232]
[1776932509729,51.27,78114.9,20.8,0.01071,1e-05,1.99858]
[1776932514765,51.26,78114.68,20.8,0.0107,1e-05,1.99663]
[1776932519799,51.25,78103.12,20.8,0.0106,1e-05,1.9798]
[1776932524835,51.24,78096.71,20.8,0.01054,1e-05,1.97013]
[1776932529870,51.24,78092.84,20.8,0.0105,1e-05,1.96381]
[1776932534906,51.23,78086.73,20.8,0.01044,1e-05,1.95472]
[1776932539941,51.22,78086.34,20.8,0.01043,1e-05,1.95296]
[1776932544977,51.22,78089.79,20.8,0.01045,1e-05,1.95605]
[1776932550761,51.21,78089.09,20.8,0.01044,1e-05,1.95412]
[1776932556054,51.2,78088.1,20.8,0.01041,1e-05,1.94962]
[1776932561089,51.2,78083.55,20.8,0.01037,1e-05,1.9426]
[1776932566124,51.19,78073.57,20.8,0.01029,1e-05,1.92882]
[1776932571159,51.19,78071.05,20.8,0.01026,1e-05,1.92459]
[1776932576195,51.18,78070.91,20.8,0.01026,1e-05,1.92339]
[1776932581230,51.18,78068.61,20.8,0.01023,1e-05,1.91948]
[1776932586265,51.17,78058.65,20.8,0.01015,1e-05,1.90607]
[1776932591315,51.17,78050.11,20.8,0.01008,1e-05,1.89454]
[1776932596350,51.17,78049.68,20.8,0.01008,1e-05,1.89322]
[1776932601385,51.16,78052.67,20.8,0.01009,1e-05,1.89616]
[1776932606420,51.16,78053.28,20.8,0.01009,1e-05,1.89612]
[1776932611455,51.15,78052.64,20.8,0.01008,1e-05,1.89309]
[1776932616490,51.15,78053.49,20.8,0.01008,1e-05,1.89334]
[1776932621525,51.15,78038.11,20.8,0.00996,1e-05,1.87353]
[1776932626559,51.14,78040.78,20.8,0.00997,1e-05,1.87621]
[1776932631595,51.14,78026.54,20.8,0.00987,1e-05,1.85817]
[1776932636630,51.14,78026.27,20.8,0.00986,1e-05,1.8574]
[1776932641665,51.14,78028.83,20.8,0.00988,1e-05,1.86011]
[1776932646700,51.13,78046.91,20.8,0.01001,1e-05,1.88186]
[1776932651735,51.13,78055.19,20.8,0.01007,1e-05,1.89152]
[1776932657430,51.13,78056.22,20.8,0.01007,1e-05,1.8924]
[1776932661091,51.12,78058.61,20.8,0.01008,1e-05,1.89455]
[1776932668854,51.12,78055.47,20.8,0.01005,1e-05,1.88951]
[1776932673889,51.12,78056.39,20.8,0.01005,1e-05,1.88856]
[1776932674096,51.12,78056.39,20.8,0.01005,1e-05,1.88856]
[1776932679931,51.11,78050.92,20.8,0.01,1e-05,1.88093]
[1776932681946,51.11,78023.99,20.8,0.0098,1e-05,1.84774]
[1776932686980,51.11,78016.77,20.8,0.00975,1e-05,1.83867]
[1776932692016,51.11,78006.43,20.8,0.00968,1e-05,1.826]
[1776932697054,51.11,78006.71,20.8,0.00968,1e-05,1.82624]
[1776932702090,51.11,78016.91,20.8,0.00975,1e-05,1.83844]
[1776932707125,51.11,78018.8,20.8,0.00976,1e-05,1.84049]
[1776932710386,51.11,78017.13,20.8,0.00975,1e-05,1.83835]
[1776932710410,51.11,78017.24,20.8,0.00975,1e-05,1.83844]
[1776932716192,51.12,78003.63,20.8,0.00967,1e-05,1.82532]
[1776932717141,51.12,78003.63,20.8,0.00967,1e-05,1.82532]
[1776932723086,51.14,77991.0,20.8,0.0096,1e-05,1.81302]
[1776932732304,51.17,77992.93,20.8,0.00964,1e-05,1.82041]
[1776932737676,51.18,78003.03,20.8,0.00973,1e-05,1.83486]
[1776932747410,51.21,78005.98,20.8,0.00979,1e-05,1.8444]
[1776932752445,51.22,78012.46,20.8,0.00985,1e-05,1.85488]
[1776932756238,51.23,78017.65,20.8,0.0099,1e-05,1.86276]
[1776932756473,51.23,78021.23,20.8,0.00993,1e-05,1.86765]
[1776932761508,51.23,78022.69,20.8,0.00993,1e-05,1.86884]
[1776932766543,51.23,78022.88,20.8,0.00993,1e-05,1.86849]
[1776932771578,51.22,78034.29,20.8,0.01001,1e-05,1.88195]
[1776932776613,51.22,78035.18,20.8,0.01002,1e-05,1.88237]
[1776932781649,51.22,78048.4,20.8,0.01011,1e-05,1.89811]
[1776932786684,51.21,78048.47,20.8,0.01011,1e-05,1.89742]
[1776932791719,51.21,78050.45,20.8,0.01011,1e-05,1.89769]
[1776932796754,51.21,78057.99,20.8,0.01016,1e-05,1.90629]
[1776932801789,51.2,78057.62,20.8,0.01015,1e-05,1.90502]
[1776932806824,51.2,78057.54,20.8,0.01015,1e-05,1.90414]
[1776932811860,51.2,78044.68,20.8,0.01005,1e-05,1.88743]
[1776932816895,51.19,78043.87,20.8,0.01004,1e-05,1.88582]
[1776932821930,51.19,78052.62,20.8,0.0101,1e-05,1.89607]
[1776932826966,51.19,78057.59,20.8,0.01013,1e-05,1.90156]
[1776932832001,51.18,78056.82,20.8,0.01012,1e-05,1.89988]
[1776932837036,51.18,78058.47,20.8,0.01013,1e-05,1.90122]
[1776932842071,51.17,78058.17,20.8,0.01012,1e-05,1.9]
[1776932845092,51.17,78028.54,20.8,0.0099,1e-05,1.86308]
[1776932848513,51.17,78021.32,20.8,0.00985,1e-05,1.85399]
[1776932849233,51.17,78021.76,20.8,0.00985,1e-05,1.85502]
[1776932853020,51.18,78030.26,20.8,0.00992,1e-05,1.86563]
[1776932853149,51.19,78031.74,20.8,0.00993,1e-05,1.86798]
[1776932858184,51.18,78032.43,20.8,0.00993,1e-05,1.86838]
[1776932863219,51.18,78032.35,20.8,0.00993,1e-05,1.86783]
[1776932868254,51.18,78028.99,20.8,0.0099,1e-05,1.86327]
[1776932868466,51.18,78028.99,20.8,0.0099,1e-05,1.86327]
[1776932868522,51.18,78028.99,20.8,0.0099,1e-05,1.86327]
[1776932869261,51.18,78028.94,20.8,0.00991,1e-05,1.86373]
[1776932874296,51.19,78025.88,20.8,0.0099,1e-05,1.86261]
[1776932878958,51.2,78025.31,20.8,0.0099,1e-05,1.86296]
[1776932884367,51.22,78026.31,20.8,0.00993,1e-05,1.86836]
[1776932886075,51.22,78026.31,20.8,0.00993,1e-05,1.86836]
[1776932891416,51.24,78025.13,20.8,0.00995,1e-05,1.87051]
[1776932894743,51.24,78027.82,20.8,0.00997,1e-05,1.87484]
[1776932900479,51.26,78030.86,20.8,0.01002,1e-05,1.88204]
[1776932905514,51.27,78030.62,20.8,0.01003,1e-05,1.88416]
[1776932910549,51.28,78030.44,20.8,0.01004,1e-05,1.88633]
[1776932911799,51.28,78030.44,20.8,0.01004,1e-05,1.88633]
[1776932917598,51.3,78023.74,20.8,0.01001,1e-05,1.87997]
[1776932922633,51.31,78013.3,20.8,0.00994,1e-05,1.8696]
[1776932923609,51.31,78013.3,20.8,0.00994,1e-05,1.8696]
[1776932928674,51.33,78015.08,20.8,0.00998,1e-05,1.87477]
[1776932933710,51.34,78014.77,20.8,0.00999,1e-05,1.87683]
[1776932938745,51.35,78014.51,20.8,0.01,1e-05,1.87892]
[1776932940633,51.35,78014.37,20.8,0.01,1e-05,1.87923]
[1776932941383,51.35,78014.37,20.8,0.01,1e-05,1.87923]
[1776932943293,51.36,77997.69,20.8,0.00989,1e-05,1.85973]
[1776932945276,51.36,77997.07,20.8,0.00989,1e-05,1.85999]
[1776932948708,51.37,77992.89,20.8,0.00987,1e-05,1.85692]
[1776932950729,51.38,77993.07,20.8,0.00988,1e-05,1.85816]
[1776932955865,51.39,77992.24,20.8,0.00989,1e-05,1.86017]
[1776932960901,51.41,77986.78,20.8,0.00987,1e-05,1.85601]
[1776932961476,51.41,77986.78,20.8,0.00987,1e-05,1.85601]
[1776932966943,51.42,77987.12,20.8,0.00989,1e-05,1.85942]
[1776932971978,51.43,77987.76,20.8,0.0099,1e-05,1.86125]
[1776932977014,51.45,77988.55,20.8,0.00992,1e-05,1.86466]
[1776932982048,51.46,77995.65,20.8,0.00999,1e-05,1.87577]
[1776932987406,51.47,78006.24,20.8,0.01008,1e-05,1.8906]
[1776932997154,51.49,78004.2,20.8,0.01009,1e-05,1.89282]
[1776933002189,51.5,78003.9,20.8,0.0101,1e-05,1.8946]
[1776933005210,51.51,77985.86,20.8,0.00997,1e-05,1.87368]
[1776933010245,51.52,77989.98,20.8,0.01002,1e-05,1.88105]
[1776933015280,51.53,77988.73,20.8,0.01002,1e-05,1.88177]
[1776933020316,51.54,77988.4,20.8,0.01004,1e-05,1.88362]
[1776933024078,51.55,77988.73,20.8,0.01005,1e-05,1.88582]
[1776933029378,51.56,77988.71,20.8,0.01006,1e-05,1.88804]
[1776933034415,51.57,77977.87,20.8,0.00999,1e-05,1.876]
[1776933040457,51.59,77989.4,20.8,0.01009,1e-05,1.8929]
[1776933040969,51.59,77989.4,20.8,0.01009,1e-05,1.8929]
[1776933046498,51.6,77977.06,20.8,0.01002,1e-05,1.8804]
[1776933048666,51.6,77977.84,20.8,0.01003,1e-05,1.88183]
[1776933049242,51.6,77977.84,20.8,0.01003,1e-05,1.88183]
[1776933054555,51.62,77985.13,20.8,0.0101,1e-05,1.89399]
[1776933059589,51.63,77990.48,20.8,0.01015,1e-05,1.90282]
[1776933064626,51.64,77983.47,20.8,0.01011,1e-05,1.89633]
[1776933065815,51.64,77983.47,20.8,0.01011,1e-05,1.89633]
[1776933071675,51.66,77985.17,20.8,0.01015,1e-05,1.90151]
[1776933076710,51.67,77984.73,20.8,0.01016,1e-05,1.90314]
[1776933081745,51.68,77975.86,20.8,0.0101,1e-05,1.89439]
[1776933086780,51.69,77976.49,20.8,0.01012,1e-05,1.8974]
[1776933094838,51.71,77975.62,20.8,0.01013,1e-05,1.89845]
[1776933099873,51.72,77975.57,20.8,0.01014,1e-05,1.9006]
[1776933103901,51.72,77942.83,20.8,0.00991,1e-05,1.86183]
[1776933108937,51.74,77938.09,20.8,0.00989,1e-05,1.85855]
[1776933113972,51.75,77939.42,20.8,0.00992,1e-05,1.86316]
[1776933119006,51.76,77937.52,20.8,0.00992,1e-05,1.86329]
[1776933124044,51.78,77936.47,20.8,0.00993,1e-05,1.86444]
[1776933129078,51.79,77938.06,20.8,0.00995,1e-05,1.86879]
[1776933134114,51.8,77936.31,20.8,0.00996,1e-05,1.86899]
[1776933139149,51.81,77935.42,20.8,0.00996,1e-05,1.87021]
[1776933144184,51.82,77941.29,20.8,0.01002,1e-05,1.87961]
[1776933147342,51.83,77937.05,20.8,0.00999,1e-05,1.87533]
[1776933153246,51.84,77940.2,20.8,0.01003,1e-05,1.88092]
[1776933158282,51.85,77948.55,20.8,0.0101,1e-05,1.89329]
[1776933163317,51.86,77950.18,20.8,0.01013,1e-05,1.89736]
[1776933167345,51.87,77949.99,20.8,0.01014,1e-05,1.89877]
[1776933168352,51.87,77950.31,20.8,0.01014,1e-05,1.89958]
[1776933173387,51.88,77949.33,20.8,0.01015,1e-05,1.90043]
[1776933178421,51.9,77946.2,20.8,0.01014,1e-05,1.89865]
[1776933182450,51.9,77926.2,20.8,0.01,1e-05,1.87585]
[1776933185475,51.91,77908.04,20.8,0.00988,1e-05,1.85517]
[1776933190522,51.92,77899.29,20.8,0.00983,1e-05,1.84705]
[1776933195045,51.93,77896.81,20.8,0.00982,1e-05,1.84606]
[1776933200594,51.95,77900.33,20.8,0.00987,1e-05,1.85325]
[1776933205630,51.96,77900.05,20.8,0.00988,1e-05,1.85534]
[1776933210665,51.97,77897.98,20.8,0.00988,1e-05,1.85529]
[1776933212657,51.97,77897.98,20.8,0.00988,1e-05,1.85529]
[1776933212839,51.97,77897.36,20.8,0.00987,1e-05,1.85361]
[1776933213128,51.97,77897.36,20.8,0.00987,1e-05,1.85361]
[1776933213379,51.97,77897.36,20.8,0.00987,1e-05,1.85361]
[1776933213810,51.98,77894.78,20.8,0.00986,1e-05,1.85148]
[1776933213827,51.98,77873.83,20.8,0.00971,1e-05,1.82638]
[1776933217916,51.99,77882.08,20.8,0.00978,1e-05,1.83782]
[1776933223157,52.0,77886.45,20.8,0.00982,1e-05,1.84556]
[1776933228792,52.02,77886.82,20.8,0.00985,1e-05,1.84945]
[1776933233265,52.03,77880.72,20.8,0.00981,1e-05,1.84359]
[1776933238862,52.04,77881.31,20.8,0.00984,1e-05,1.84771]
[1776933243150,52.05,77885.61,20.8,0.00988,1e-05,1.85431]
[1776933248932,52.07,77899.23,20.8,0.00999,1e-05,1.874]
[1776933253967,52.08,77905.61,20.8,0.01005,1e-05,1.88395]
[1776933259001,52.09,77912.23,20.8,0.01012,1e-05,1.89412]
[1776933264039,52.1,77896.55,20.8,0.01001,1e-05,1.87705]
[1776933269073,52.11,77893.34,20.8,0.01,1e-05,1.87533]
[1776933274109,52.12,77889.32,20.8,0.00998,1e-05,1.87123]
[1776933279144,52.13,77889.42,20.8,0.01,1e-05,1.87357]
[1776933284179,52.14,77889.2,20.8,0.01001,1e-05,1.87593]
[1776933289214,52.16,77888.66,20.8,0.01002,1e-05,1.87744]
[1776933294251,52.17,77889.9,20.8,0.01004,1e-05,1.88108]
[1776933299285,52.18,77883.63,20.8,0.01001,1e-05,1.87559]
[1776933304343,52.19,77884.17,20.8,0.01002,1e-05,1.87797]
[1776933310363,52.2,77893.53,20.8,0.01011,1e-05,1.89226]
[1776933315398,52.21,77902.51,20.8,0.01019,1e-05,1.90526]
[1776933320432,52.22,77908.71,20.8,0.01024,1e-05,1.91478]
[1776933325467,52.23,77911.54,20.8,0.01028,1e-05,1.9201]
[1776933330503,52.24,77909.91,20.8,0.01028,1e-05,1.91985]
[1776933335538,52.25,77907.72,20.8,0.01026,1e-05,1.91749]
[1776933340573,52.25,77908.94,20.8,0.01028,1e-05,1.92077]
[1776933345608,52.26,77910.67,20.8,0.01031,1e-05,1.92463]
[1776933350643,52.27,77908.73,20.8,0.0103,1e-05,1.92395]
[1776933355678,52.28,77908.6,20.8,0.01031,1e-05,1.92549]
[1776933359134,52.29,77907.82,20.8,0.01031,1e-05,1.92554]
[1776933362045,52.29,77904.63,20.8,0.01029,1e-05,1.92264]
[1776933367764,52.3,77906.08,20.8,0.01032,1e-05,1.92649]
[1776933368529,52.3,77906.08,20.8,0.01032,1e-05,1.92649]
[1776933369782,52.3,77877.73,20.8,0.01011,1e-05,1.89235]
[1776933372422,52.31,77879.72,20.8,0.01013,1e-05,1.89555]
[1776933374622,52.31,77878.55,20.8,0.01013,1e-05,1.89489]
[1776933378634,52.32,77872.22,20.8,0.01009,1e-05,1.88873]
[1776933380841,52.32,77868.98,20.8,0.01007,1e-05,1.88558]
[1776933384812,52.33,77868.67,20.8,0.01008,1e-05,1.88638]
[1776933393951,52.35,77862.34,20.8,0.01005,1e-05,1.88162]
[1776933398987,52.36,77860.4,20.8,0.01005,1e-05,1.88123]
[1776933404022,52.37,77853.94,20.8,0.01001,1e-05,1.87542]
[1776933409056,52.38,77854.17,20.8,0.01003,1e-05,1.87772]
[1776933414092,52.39,77854.61,20.8,0.01004,1e-05,1.88028]
[1776933419126,52.4,77848.22,20.8,0.01001,1e-05,1.87458]
[1776933424163,52.41,77847.07,20.8,0.01001,1e-05,1.87526]
[1776933429198,52.42,77849.13,20.8,0.01004,1e-05,1.87981]
[1776933434233,52.43,77849.25,20.8,0.01005,1e-05,1.88197]
[1776933439268,52.44,77838.84,20.8,0.00999,1e-05,1.8714]
[1776933445312,52.46,77839.1,20.8,0.01001,1e-05,1.87421]
[1776933450345,52.47,77837.59,20.8,0.01001,1e-05,1.87488]
[1776933455381,52.48,77830.16,20.8,0.00997,1e-05,1.86665]
[1776933460416,52.49,77830.48,20.8,0.00998,1e-05,1.86915]
[1776933465450,52.5,77830.84,20.8,0.01,1e-05,1.87167]
[1776933467465,52.51,77850.07,20.8,0.01014,1e-05,1.89575]
[1776933470187,52.51,77852.58,20.8,0.01016,1e-05,1.89956]
[1776933475521,52.52,77856.17,20.8,0.0102,1e-05,1.90613]
[1776933480562,52.53,77857.23,20.8,0.01022,1e-05,1.90919]
[1776933482659,52.53,77865.36,20.8,0.01028,1e-05,1.91951]
[1776933488618,52.54,77893.08,20.8,0.0105,1e-05,1.95583]
[1776933489541,52.54,77893.08,20.8,0.0105,1e-05,1.95583]
[1776933494660,52.55,77890.07,20.8,0.01049,1e-05,1.95367]
[1776933495922,52.55,77890.07,20.8,0.01049,1e-05,1.95367]
[1776933501710,52.56,77874.92,20.8,0.01039,1e-05,1.9368]
[1776933506877,52.56,77873.1,20.8,0.01038,1e-05,1.93573]
[1776933512788,52.57,77868.35,20.8,0.01035,1e-05,1.93049]
[1776933517824,52.58,77867.7,20.8,0.01036,1e-05,1.9312]
[1776933522859,52.59,77872.23,20.8,0.0104,1e-05,1.9383]
[1776933527894,52.6,77874.87,20.8,0.01043,1e-05,1.94299]
[1776933532929,52.6,77874.99,20.8,0.01044,1e-05,1.94457]
[1776933537964,52.61,77872.33,20.8,0.01043,1e-05,1.94271]
[1776933542999,52.62,77863.86,20.8,0.01037,1e-05,1.93371]
[1776933548034,52.63,77862.61,20.8,0.01037,1e-05,1.93366]
[1776933554025,52.63,77862.08,20.8,0.01038,1e-05,1.9342]
[1776933554438,52.63,77861.68,20.8,0.01038,1e-05,1.934]
[1776933554453,52.63,77861.68,20.8,0.01038,1e-05,1.934]
[1776933554867,52.63,77861.68,20.8,0.01038,1e-05,1.934]
[1776933554884,52.63,77861.68,20.8,0.01038,1e-05,1.934]
[1776933554896,52.64,77861.6,20.8,0.01038,1e-05,1.93446]
[1776933555314,52.64,77861.6,20.8,0.01038,1e-05,1.93446]
[1776933555328,52.64,77861.6,20.8,0.01038,1e-05,1.93446]
[1776933555734,52.64,77861.6,20.8,0.01038,1e-05,1.93446]
[1776933555748,52.64,77861.6,20.8,0.01038,1e-05,1.93446]
[1776933556205,52.64,77853.84,20.8,0.01032,1e-05,1.92519]
[1776933556221,52.64,77853.84,20.8,0.01032,1e-05,1.92519]
[1776933556632,52.64,77853.84,20.8,0.01032,1e-05,1.92519]
[1776933556647,52.64,77853.84,20.8,0.01032,1e-05,1.92519]
[1776933557041,52.64,77853.84,20.8,0.01032,1e-05,1.92519]
[1776933557057,52.64,77852.68,20.8,0.01032,1e-05,1.92405]
[1776933557514,52.64,77852.68,20.8,0.01032,1e-05,1.92405]
[1776933557530,52.64,77852.68,20.8,0.01032,1e-05,1.92405]
[1776933557949,52.64,77852.68,20.8,0.01032,1e-05,1.92405]
[1776933557965,52.64,77852.68,20.8,0.01032,1e-05,1.92405]
[1776933558400,52.64,77852.26,20.8,0.01031,1e-05,1.92382]
[1776933558414,52.64,77852.26,20.8,0.01031,1e-05,1.92382]
[1776933558908,52.64,77852.26,20.8,0.01031,1e-05,1.92382]
[1776933558923,52.64,77852.26,20.8,0.01031,1e-05,1.92382]
[1776933559343,52.64,77852.26,20.8,0.01032,1e-05,1.9241]
[1776933559358,52.64,77852.26,20.8,0.01032,1e-05,1.9241]
[1776933559806,52.64,77852.26,20.8,0.01032,1e-05,1.9241]
[1776933559821,52.64,77852.26,20.8,0.01032,1e-05,1.9241]
[1776933560223,52.64,77851.72,20.8,0.01031,1e-05,1.92372]
[1776933560238,52.64,77851.72,20.8,0.01031,1e-05,1.92372]
[1776933560663,52.64,77851.72,20.8,0.01031,1e-05,1.92372]
[1776933560678,52.64,77851.72,20.8,0.01031,1e-05,1.92372]
[1776933561129,52.64,77850.84,20.8,0.01031,1e-05,1.92293]
[1776933561144,52.64,77850.84,20.8,0.01031,1e-05,1.92293]
[1776933561561,52.64,77850.84,20.8,0.01031,1e-05,1.92293]
[1776933561576,52.64,77850.84,20.8,0.01031,1e-05,1.92293]
[1776933561980,52.64,77850.84,20.8,0.01031,1e-05,1.92293]
[1776933561996,52.64,77850.84,20.8,0.01031,1e-05,1.92293]
[1776933562449,52.65,77849.2,20.8,0.0103,1e-05,1.9212]
[1776933562465,52.65,77849.2,20.8,0.0103,1e-05,1.9212]
[1776933562860,52.65,77849.2,20.8,0.0103,1e-05,1.9212]
[1776933562877,52.65,77849.2,20.8,0.0103,1e-05,1.9212]
[1776933563302,52.65,77849.03,20.8,0.0103,1e-05,1.92128]
[1776933563318,52.65,77849.03,20.8,0.0103,1e-05,1.92128]
[1776933563621,52.65,77849.03,20.8,0.0103,1e-05,1.92128]
[1776933563761,52.65,77849.03,20.8,0.0103,1e-05,1.92128]
[1776933563776,52.65,77849.03,20.8,0.0103,1e-05,1.92128]
[1776933564216,52.65,77849.85,20.8,0.01031,1e-05,1.92257]
[1776933564232,52.65,77849.85,20.8,0.01031,1e-05,1.92257]
[1776933564435,52.65,77849.85,20.8,0.01031,1e-05,1.92257]
[1776933564672,52.65,77849.85,20.8,0.01031,1e-05,1.92257]
[1776933564688,52.65,77849.85,20.8,0.01031,1e-05,1.92257]
[1776933565120,52.65,77849.33,20.8,0.0103,1e-05,1.92222]
[1776933565135,52.65,77849.33,20.8,0.0103,1e-05,1.92222]
[1776933565557,52.65,77849.33,20.8,0.0103,1e-05,1.92222]
[1776933565573,52.65,77849.33,20.8,0.0103,1e-05,1.92222]
[1776933565984,52.65,77849.33,20.8,0.0103,1e-05,1.92222]
[1776933565998,52.65,77849.33,20.8,0.0103,1e-05,1.92222]
[1776933566442,52.65,77849.1,20.8,0.0103,1e-05,1.92222]
[1776933566456,52.65,77849.1,20.8,0.0103,1e-05,1.92222]
[1776933566881,52.65,77849.1,20.8,0.0103,1e-05,1.92222]
[1776933566898,52.65,77849.1,20.8,0.0103,1e-05,1.92222]
[1776933567311,52.65,77849.85,20.8,0.01031,1e-05,1.92343]
[1776933567326,52.65,77849.85,20.8,0.01031,1e-05,1.92343]
[1776933567770,52.65,77849.85,20.8,0.01031,1e-05,1.92343]
[1776933567785,52.65,77849.85,20.8,0.01031,1e-05,1.92343]
[1776933568190,52.65,77854.31,20.8,0.01035,1e-05,1.92918]
[1776933568210,52.65,77854.31,20.8,0.01035,1e-05,1.92918]
[1776933568622,52.65,77854.31,20.8,0.01035,1e-05,1.92918]
[1776933568637,52.65,77854.31,20.8,0.01035,1e-05,1.92918]
[1776933568850,52.65,77854.31,20.8,0.01035,1e-05,1.92918]
[1776933569075,52.66,77855.0,20.8,0.01035,1e-05,1.9303]
[1776933569090,52.66,77855.0,20.8,0.01035,1e-05,1.9303]
[1776933569502,52.66,77855.0,20.8,0.01035,1e-05,1.9303]
[1776933569517,52.66,77855.0,20.8,0.01035,1e-05,1.9303]
[1776933569930,52.66,77855.0,20.8,0.01035,1e-05,1.9303]
[1776933569946,52.66,77855.0,20.8,0.01035,1e-05,1.9303]
[1776933570348,52.66,77852.85,20.8,0.01034,1e-05,1.92793]
[1776933570363,52.66,77852.85,20.8,0.01034,1e-05,1.92793]
[1776933570803,52.66,77852.85,20.8,0.01034,1e-05,1.92793]
[1776933570818,52.66,77852.85,20.8,0.01034,1e-05,1.92793]
[1776933571228,52.66,77853.64,20.8,0.01035,1e-05,1.92917]
[1776933571244,52.66,77853.64,20.8,0.01035,1e-05,1.92917]
[1776933571513,52.66,77853.64,20.8,0.01035,1e-05,1.92917]
[1776933571686,52.66,77853.64,20.8,0.01035,1e-05,1.92917]
[1776933571701,52.66,77853.64,20.8,0.01035,1e-05,1.92917]
[1776933572146,52.66,77854.7,20.8,0.01035,1e-05,1.92929]
[1776933572162,52.66,77854.7,20.8,0.01035,1e-05,1.92929]
[1776933572568,52.66,77854.7,20.8,0.01035,1e-05,1.92929]
[1776933572584,52.66,77854.7,20.8,0.01035,1e-05,1.92929]
[1776933573031,52.66,77854.7,20.8,0.01035,1e-05,1.92929]
[1776933573046,52.66,77854.7,20.8,0.01035,1e-05,1.92929]
[1776933573451,52.66,77855.15,20.8,0.01035,1e-05,1.93011]
[1776933573465,52.66,77855.15,20.8,0.01035,1e-05,1.93011]
[1776933573914,52.66,77855.15,20.8,0.01035,1e-05,1.93011]
[1776933573929,52.66,77855.15,20.8,0.01035,1e-05,1.93011]
[1776933574394,52.66,77855.46,20.8,0.01036,1e-05,1.93076]
[1776933574410,52.66,77855.46,20.8,0.01036,1e-05,1.93076]
[1776933574869,52.66,77855.46,20.8,0.01036,1e-05,1.93076]
[1776933574884,52.66,77855.46,20.8,0.01036,1e-05,1.93076]
[1776933575294,52.66,77855.5,20.8,0.01036,1e-05,1.93108]
[1776933575308,52.66,77855.5,20.8,0.01036,1e-05,1.93108]
[1776933575775,52.66,77855.5,20.8,0.01036,1e-05,1.93108]
[1776933575791,52.66,77855.5,20.8,0.01036,1e-05,1.93108]
[1776933576077,52.67,77855.44,20.8,0.01036,1e-05,1.93127]
[1776933576230,52.67,77855.27,20.8,0.01036,1e-05,1.93106]
[1776933581265,52.67,77849.79,20.8,0.01033,1e-05,1.92581]
[1776933585187,52.68,77850.47,20.8,0.01034,1e-05,1.92754]
[1776933585601,52.68,77850.47,20.8,0.01034,1e-05,1.92754]
[1776933585616,52.68,77850.47,20.8,0.01034,1e-05,1.92754]
[1776933586050,52.68,77850.47,20.8,0.01034,1e-05,1.92754]
[1776933586065,52.68,77850.47,20.8,0.01034,1e-05,1.92754]
[1776933585633,52.68,77852.82,20.8,0.01036,1e-05,1.931]
[1776933586478,52.68,77852.82,20.8,0.01036,1e-05,1.931]
[1776933586495,52.68,77852.82,20.8,0.01036,1e-05,1.931]
[1776933586943,52.68,77852.82,20.8,0.01036,1e-05,1.931]
[1776933586958,52.68,77852.82,20.8,0.01036,1e-05,1.931]
[1776933587374,52.68,77853.73,20.8,0.01037,1e-05,1.93238]
[1776933587389,52.68,77853.73,20.8,0.01037,1e-05,1.93238]
[1776933587824,52.68,77853.73,20.8,0.01037,1e-05,1.93238]
[1776933587839,52.68,77853.73,20.8,0.01037,1e-05,1.93238]
[1776933588233,52.68,77858.41,20.8,0.0104,1e-05,1.93842]
[1776933588249,52.68,77858.41,20.8,0.0104,1e-05,1.93842]
[1776933588673,52.68,77858.41,20.8,0.0104,1e-05,1.93842]
[1776933588687,52.68,77858.41,20.8,0.0104,1e-05,1.93842]
[1776933589088,52.68,77857.31,20.8,0.0104,1e-05,1.93731]
[1776933589104,52.68,77857.31,20.8,0.0104,1e-05,1.93731]
[1776933589548,52.68,77857.31,20.8,0.0104,1e-05,1.93731]
[1776933589563,52.68,77857.31,20.8,0.0104,1e-05,1.93731]
[1776933589969,52.68,77857.31,20.8,0.0104,1e-05,1.93731]
[1776933589984,52.68,77857.31,20.8,0.0104,1e-05,1.93731]
[1776933590428,52.69,77850.96,20.8,0.01035,1e-05,1.92973]
[1776933590443,52.69,77850.96,20.8,0.01035,1e-05,1.92973]
[1776933590841,52.69,77850.96,20.8,0.01035,1e-05,1.92973]
[1776933590855,52.69,77850.96,20.8,0.01035,1e-05,1.92973]
[1776933591284,52.69,77850.61,20.8,0.01035,1e-05,1.92957]
[1776933591300,52.69,77850.61,20.8,0.01035,1e-05,1.92957]
[1776933591723,52.69,77850.61,20.8,0.01035,1e-05,1.92957]
[1776933591742,52.69,77850.61,20.8,0.01035,1e-05,1.92957]
[1776933592152,52.69,77849.81,20.8,0.01035,1e-05,1.92887]
[1776933592171,52.69,77849.81,20.8,0.01035,1e-05,1.92887]
[1776933592605,52.69,77849.81,20.8,0.01035,1e-05,1.92887]
[1776933592622,52.69,77849.81,20.8,0.01035,1e-05,1.92887]
[1776933593054,52.69,77849.81,20.8,0.01035,1e-05,1.92887]
[1776933593069,52.69,77849.81,20.8,0.01035,1e-05,1.92887]
[1776933593066,52.69,77845.88,20.8,0.01032,1e-05,1.92431]
[1776933593478,52.69,77845.88,20.8,0.01032,1e-05,1.92431]
[1776933593493,52.69,77845.88,20.8,0.01032,1e-05,1.92431]
[1776933593904,52.69,77845.88,20.8,0.01032,1e-05,1.92431]
[1776933593920,52.69,77845.88,20.8,0.01032,1e-05,1.92431]
[1776933593932,52.69,77843.89,20.8,0.01031,1e-05,1.92214]
[1776933594360,52.69,77843.89,20.8,0.01031,1e-05,1.92214]
[1776933594376,52.69,77843.89,20.8,0.01031,1e-05,1.92214]
[1776933594457,52.69,77843.89,20.8,0.01031,1e-05,1.92214]
[1776933594788,52.69,77843.89,20.8,0.01031,1e-05,1.92214]
[1776933594805,52.69,77843.89,20.8,0.01031,1e-05,1.92214]
[1776933595226,52.69,77843.79,20.8,0.01031,1e-05,1.92229]
[1776933595241,52.69,77843.79,20.8,0.01031,1e-05,1.92229]
[1776933595666,52.69,77843.79,20.8,0.01031,1e-05,1.92229]
[1776933595681,52.69,77843.79,20.8,0.01031,1e-05,1.92229]
[1776933596101,52.69,77843.57,20.8,0.01031,1e-05,1.9223]
[1776933596117,52.69,77843.57,20.8,0.01031,1e-05,1.9223]
[1776933596598,52.69,77843.57,20.8,0.01031,1e-05,1.9223]
[1776933596612,52.69,77843.57,20.8,0.01031,1e-05,1.9223]
[1776933597036,52.69,77843.57,20.8,0.01031,1e-05,1.9223]
[1776933597051,52.69,77843.57,20.8,0.01031,1e-05,1.9223]
[1776933597459,52.69,77843.24,20.8,0.01031,1e-05,1.92217]
[1776933597475,52.69,77843.24,20.8,0.01031,1e-05,1.92217]
[1776933597878,52.69,77843.24,20.8,0.01031,1e-05,1.92217]
[1776933597893,52.69,77843.24,20.8,0.01031,1e-05,1.92217]
[1776933598320,52.7,77841.52,20.8,0.0103,1e-05,1.92033]
[1776933598326,52.7,77841.52,20.8,0.0103,1e-05,1.92033]
[1776933598341,52.7,77841.52,20.8,0.0103,1e-05,1.92033]
[1776933598738,52.7,77841.52,20.8,0.0103,1e-05,1.92033]
[1776933598754,52.7,77841.52,20.8,0.0103,1e-05,1.92033]
[1776933599167,52.7,77838.29,20.8,0.01027,1e-05,1.91665]
[1776933599182,52.7,77838.29,20.8,0.01027,1e-05,1.91665]
[1776933599577,52.7,77838.29,20.8,0.01027,1e-05,1.91665]
[1776933599592,52.7,77838.29,20.8,0.01027,1e-05,1.91665]
[1776933600028,52.7,77838.29,20.8,0.01027,1e-05,1.91665]
[1776933600043,52.7,77838.29,20.8,0.01027,1e-05,1.91665]
[1776933600477,52.7,77836.3,20.8,0.01026,1e-05,1.9145]
[1776933600491,52.7,77836.3,20.8,0.01026,1e-05,1.9145]
[1776933600926,52.7,77836.3,20.8,0.01026,1e-05,1.9145]
[1776933600940,52.7,77836.3,20.8,0.01026,1e-05,1.9145]
[1776933601374,52.7,77836.26,20.8,0.01026,1e-05,1.91474]
[1776933601391,52.7,77836.26,20.8,0.01026,1e-05,1.91474]
[1776933601809,52.7,77836.26,20.8,0.01026,1e-05,1.91474]
[1776933601825,52.7,77836.26,20.8,0.01026,1e-05,1.91474]
[1776933602270,52.7,77836.4,20.8,0.01026,1e-05,1.9152]
[1776933602288,52.7,77836.4,20.8,0.01026,1e-05,1.9152]
[1776933602714,52.7,77836.4,20.8,0.01026,1e-05,1.9152]
[1776933602730,52.7,77836.4,20.8,0.01026,1e-05,1.9152]
[1776933603150,52.7,77835.9,20.8,0.01026,1e-05,1.91488]
[1776933603166,52.7,77835.9,20.8,0.01026,1e-05,1.91488]
[1776933603605,52.7,77835.9,20.8,0.01026,1e-05,1.91488]
[1776933603622,52.7,77835.9,20.8,0.01026,1e-05,1.91488]
[1776933604039,52.7,77835.9,20.8,0.01026,1e-05,1.91488]
[1776933604055,52.7,77835.9,20.8,0.01026,1e-05,1.91488]
[1776933604478,52.7,77834.41,20.8,0.01025,1e-05,1.91335]
[1776933604494,52.7,77834.41,20.8,0.01025,1e-05,1.91335]
[1776933604910,52.7,77834.41,20.8,0.01025,1e-05,1.91335]
[1776933604926,52.7,77834.41,20.8,0.01025,1e-05,1.91335]
[1776933605327,52.71,77833.61,20.8,0.01025,1e-05,1.91266]
[1776933605342,52.71,77833.61,20.8,0.01025,1e-05,1.91266]
[1776933605798,52.71,77833.61,20.8,0.01025,1e-05,1.91266]
[1776933605814,52.71,77833.61,20.8,0.01025,1e-05,1.91266]
[1776933606294,52.71,77833.4,20.8,0.01025,1e-05,1.9127]
[1776933606312,52.71,77833.4,20.8,0.01025,1e-05,1.9127]
[1776933606725,52.71,77833.4,20.8,0.01025,1e-05,1.9127]
[1776933606740,52.71,77833.4,20.8,0.01025,1e-05,1.9127]
[1776933607138,52.71,77833.4,20.8,0.01025,1e-05,1.913]
[1776933607156,52.71,77833.4,20.8,0.01025,1e-05,1.913]
[1776933607248,52.71,77833.4,20.8,0.01025,1e-05,1.913]
[1776933607447,52.71,77833.34,20.8,0.01025,1e-05,1.91292]
[1776933609563,52.71,77831.69,20.8,0.01024,1e-05,1.91123]
[1776933610703,52.71,77831.36,20.8,0.01024,1e-05,1.91147]
[1776933613103,52.72,77830.08,20.8,0.01024,1e-05,1.91023]
[1776933613111,52.72,77827.36,20.8,0.01022,1e-05,1.90724]
[1776933616432,52.72,77823.64,20.8,0.0102,1e-05,1.9037]
[1776933616849,52.72,77823.64,20.8,0.0102,1e-05,1.9037]
[1776933616865,52.72,77823.64,20.8,0.0102,1e-05,1.9037]
[1776933616866,52.73,77823.92,20.8,0.0102,1e-05,1.90471]
[1776933617261,52.73,77823.92,20.8,0.0102,1e-05,1.90471]
[1776933617278,52.73,77823.92,20.8,0.0102,1e-05,1.90471]
[1776933617672,52.73,77823.92,20.8,0.0102,1e-05,1.90471]
[1776933617688,52.73,77823.92,20.8,0.0102,1e-05,1.90471]
[1776933617760,52.73,77823.92,20.8,0.0102,1e-05,1.90471]
[1776933618142,52.73,77823.43,20.8,0.0102,1e-05,1.90442]
[1776933618158,52.73,77823.43,20.8,0.0102,1e-05,1.90442]
[1776933618586,52.73,77823.43,20.8,0.0102,1e-05,1.90442]
[1776933618601,52.73,77823.43,20.8,0.0102,1e-05,1.90442]
[1776933619039,52.73,77823.43,20.8,0.0102,1e-05,1.90442]
[1776933619054,52.73,77823.43,20.8,0.0102,1e-05,1.90442]
[1776933619495,52.73,77823.75,20.8,0.0102,1e-05,1.90466]
[1776933619510,52.73,77823.75,20.8,0.0102,1e-05,1.90466]
[1776933619934,52.73,77823.75,20.8,0.0102,1e-05,1.90466]
[1776933619950,52.73,77823.75,20.8,0.0102,1e-05,1.90466]
[1776933620390,52.73,77823.49,20.8,0.0102,1e-05,1.90418]
[1776933620405,52.73,77823.49,20.8,0.0102,1e-05,1.90418]
[1776933620826,52.73,77823.49,20.8,0.0102,1e-05,1.90418]
[1776933620842,52.73,77823.49,20.8,0.0102,1e-05,1.90418]
[1776933621298,52.72,77825.97,20.8,0.01022,1e-05,1.90705]
[1776933621314,52.72,77825.97,20.8,0.01022,1e-05,1.90705]
[1776933621727,52.72,77825.97,20.8,0.01022,1e-05,1.90705]
[1776933621743,52.72,77825.97,20.8,0.01022,1e-05,1.90705]
[1776933622164,52.72,77826.47,20.8,0.01022,1e-05,1.9075]
[1776933622179,52.72,77826.47,20.8,0.01022,1e-05,1.9075]
[1776933622610,52.72,77826.47,20.8,0.01022,1e-05,1.9075]
[1776933622626,52.72,77826.47,20.8,0.01022,1e-05,1.9075]
[1776933623082,52.72,77826.47,20.8,0.01022,1e-05,1.9075]
[1776933623097,52.72,77826.47,20.8,0.01022,1e-05,1.9075]
[1776933623512,52.72,77829.14,20.8,0.01024,1e-05,1.91059]
[1776933623527,52.72,77829.14,20.8,0.01024,1e-05,1.91059]
[1776933623932,52.72,77829.14,20.8,0.01024,1e-05,1.91059]
[1776933623947,52.72,77829.14,20.8,0.01024,1e-05,1.91059]
[1776933624380,52.72,77830.26,20.8,0.01024,1e-05,1.91179]
[1776933624396,52.72,77830.26,20.8,0.01024,1e-05,1.91179]
[1776933624788,52.72,77830.26,20.8,0.01024,1e-05,1.91179]
[1776933624803,52.72,77830.26,20.8,0.01024,1e-05,1.91179]
[1776933625230,52.72,77833.47,20.8,0.01027,1e-05,1.91555]
[1776933625245,52.72,77833.47,20.8,0.01027,1e-05,1.91555]
[1776933625683,52.72,77833.47,20.8,0.01027,1e-05,1.91555]
[1776933625730,52.72,77833.47,20.8,0.01027,1e-05,1.91555]
[1776933626124,52.72,77833.78,20.8,0.01027,1e-05,1.91575]
[1776933626141,52.72,77833.78,20.8,0.01027,1e-05,1.91575]
[1776933626549,52.72,77833.78,20.8,0.01027,1e-05,1.91575]
[1776933626565,52.72,77833.78,20.8,0.01027,1e-05,1.91575]
[1776933626979,52.72,77833.78,20.8,0.01027,1e-05,1.91575]
[1776933626995,52.72,77833.78,20.8,0.01027,1e-05,1.91575]
[1776933627415,52.72,77820.73,20.8,0.01017,1e-05,1.89967]
[1776933627434,52.72,77820.73,20.8,0.01017,1e-05,1.89967]
[1776933627878,52.72,77820.73,20.8,0.01017,1e-05,1.89967]
[1776933627893,52.72,77820.73,20.8,0.01017,1e-05,1.89967]
[1776933628317,52.72,77817.43,20.8,0.01015,1e-05,1.89552]
[1776933628331,52.72,77817.43,20.8,0.01015,1e-05,1.89552]
[1776933628755,52.72,77817.43,20.8,0.01015,1e-05,1.89552]
[1776933628772,52.72,77817.43,20.8,0.01015,1e-05,1.89552]
[1776933629199,52.72,77815.32,20.8,0.01013,1e-05,1.89282]
[1776933629212,52.72,77815.32,20.8,0.01013,1e-05,1.89282]
[1776933629658,52.72,77815.32,20.8,0.01013,1e-05,1.89282]
[1776933629672,52.72,77815.32,20.8,0.01013,1e-05,1.89282]
[1776933630069,52.72,77815.32,20.8,0.01013,1e-05,1.89282]
[1776933630084,52.72,77815.32,20.8,0.01013,1e-05,1.89282]
[1776933630495,52.72,77814.3,20.8,0.01013,1e-05,1.89191]
[1776933630510,52.72,77814.3,20.8,0.01013,1e-05,1.89191]
[1776933630941,52.72,77814.3,20.8,0.01013,1e-05,1.89191]
[1776933630956,52.72,77814.3,20.8,0.01013,1e-05,1.89191]
[1776933631385,52.72,77813.8,20.8,0.01012,1e-05,1.89163]
[1776933631400,52.72,77813.8,20.8,0.01012,1e-05,1.89163]
[1776933631821,52.72,77813.8,20.8,0.01012,1e-05,1.89163]
[1776933631838,52.72,77813.8,20.8,0.01012,1e-05,1.89163]
[1776933632230,52.72,77814.15,20.8,0.01012,1e-05,1.89095]
[1776933632248,52.72,77814.15,20.8,0.01012,1e-05,1.89095]
[1776933632671,52.72,77814.15,20.8,0.01012,1e-05,1.89095]
[1776933632689,52.72,77814.15,20.8,0.01012,1e-05,1.89095]
[1776933633096,52.72,77814.15,20.8,0.01012,1e-05,1.89095]
[1776933633110,52.72,77814.15,20.8,0.01012,1e-05,1.89095]
[1776933633532,52.72,77813.83,20.8,0.01012,1e-05,1.89088]
[1776933633547,52.72,77813.83,20.8,0.01012,1e-05,1.89088]
[1776933633948,52.72,77813.83,20.8,0.01012,1e-05,1.89088]
[1776933633964,52.72,77813.83,20.8,0.01012,1e-05,1.89088]
[1776933634388,52.73,77813.76,20.8,0.01012,1e-05,1.89112]
[1776933634403,52.73,77813.76,20.8,0.01012,1e-05,1.89112]
[1776933634807,52.73,77813.76,20.8,0.01012,1e-05,1.89112]
[1776933634823,52.73,77813.76,20.8,0.01012,1e-05,1.89112]
[1776933634895,52.73,77813.76,20.8,0.01012,1e-05,1.89112]
[1776933635214,52.73,77812.38,20.8,0.01011,1e-05,1.88978]
[1776933635230,52.73,77812.38,20.8,0.01011,1e-05,1.88978]
[1776933635643,52.73,77812.38,20.8,0.01011,1e-05,1.88978]
[1776933635658,52.73,77812.38,20.8,0.01011,1e-05,1.88978]
[1776933636053,52.73,77812.38,20.8,0.01011,1e-05,1.88978]
[1776933636069,52.73,77812.38,20.8,0.01011,1e-05,1.88978]
[1776933636473,52.73,77813.26,20.8,0.01012,1e-05,1.89117]
[1776933636489,52.73,77813.26,20.8,0.01012,1e-05,1.89117]
[1776933636897,52.73,77813.26,20.8,0.01012,1e-05,1.89117]
[1776933636912,52.73,77813.26,20.8,0.01012,1e-05,1.89117]
[1776933637335,52.73,77812.79,20.8,0.01012,1e-05,1.89092]
[1776933637351,52.73,77812.79,20.8,0.01012,1e-05,1.89092]
[1776933637780,52.73,77812.79,20.8,0.01012,1e-05,1.89092]
[1776933637795,52.73,77812.79,20.8,0.01012,1e-05,1.89092]
[1776933638252,52.73,77812.9,20.8,0.01012,1e-05,1.8914]
[1776933638267,52.73,77812.9,20.8,0.01012,1e-05,1.8914]
[1776933638482,52.73,77812.9,20.8,0.01012,1e-05,1.8914]
[1776933638726,52.73,77813.12,20.8,0.01013,1e-05,1.89199]
[1776933641540,52.74,77812.29,20.8,0.01013,1e-05,1.89167]
[1776933641800,52.74,77812.29,20.8,0.01013,1e-05,1.89167]
[1776933642617,52.74,77798.52,20.8,0.01003,1e-05,1.8754]
[1776933643500,52.74,77789.43,20.8,0.00996,1e-05,1.86487]
[1776933647688,52.75,77792.99,20.8,0.01,1e-05,1.87071]
[1776933648089,52.75,77792.99,20.8,0.01,1e-05,1.87071]
[1776933648104,52.75,77792.99,20.8,0.01,1e-05,1.87071]
[1776933648522,52.75,77793.81,20.8,0.01001,1e-05,1.87208]
[1776933648537,52.75,77793.81,20.8,0.01001,1e-05,1.87208]
[1776933648970,52.75,77793.81,20.8,0.01001,1e-05,1.87208]
[1776933648987,52.75,77793.81,20.8,0.01001,1e-05,1.87208]
[1776933649027,52.75,77793.41,20.8,0.01001,1e-05,1.87195]
[1776933649392,52.75,77793.41,20.8,0.01001,1e-05,1.87195]
[1776933649408,52.75,77793.41,20.8,0.01001,1e-05,1.87195]
[1776933649847,52.75,77793.41,20.8,0.01001,1e-05,1.87195]
[1776933649862,52.75,77793.41,20.8,0.01001,1e-05,1.87195]
[1776933650299,52.76,77799.06,20.8,0.01005,1e-05,1.87909]
[1776933650316,52.76,77799.06,20.8,0.01005,1e-05,1.87909]
[1776933650752,52.76,77799.06,20.8,0.01005,1e-05,1.87909]
[1776933650767,52.76,77799.06,20.8,0.01005,1e-05,1.87909]
[1776933651208,52.76,77801.36,20.8,0.01007,1e-05,1.88221]
[1776933651222,52.76,77801.36,20.8,0.01007,1e-05,1.88221]
[1776933651622,52.76,77801.36,20.8,0.01007,1e-05,1.88221]
[1776933651638,52.76,77801.36,20.8,0.01007,1e-05,1.88221]
[1776933652076,52.76,77801.36,20.8,0.01007,1e-05,1.88221]
[1776933652091,52.76,77801.36,20.8,0.01007,1e-05,1.88221]
[1776933652081,52.76,77802.26,20.8,0.01008,1e-05,1.88363]
[1776933652521,52.76,77802.26,20.8,0.01008,1e-05,1.88363]
[1776933652536,52.76,77802.26,20.8,0.01008,1e-05,1.88363]
[1776933652936,52.76,77802.26,20.8,0.01008,1e-05,1.88363]
[1776933652951,52.76,77802.26,20.8,0.01008,1e-05,1.88363]
[1776933653028,52.76,77802.55,20.8,0.01008,1e-05,1.88431]
[1776933653390,52.76,77802.55,20.8,0.01008,1e-05,1.88431]
[1776933653406,52.76,77802.55,20.8,0.01008,1e-05,1.88431]
[1776933653837,52.76,77802.55,20.8,0.01008,1e-05,1.88431]
[1776933653854,52.76,77802.55,20.8,0.01008,1e-05,1.88431]
[1776933654285,52.76,77801.13,20.8,0.01007,1e-05,1.88294]
[1776933654300,52.76,77801.13,20.8,0.01007,1e-05,1.88294]
[1776933654723,52.76,77801.13,20.8,0.01007,1e-05,1.88294]
[1776933654738,52.76,77801.13,20.8,0.01007,1e-05,1.88294]
[1776933655132,52.76,77801.13,20.8,0.01007,1e-05,1.88294]
[1776933655147,52.76,77801.13,20.8,0.01007,1e-05,1.88294]
[1776933655593,52.76,77800.05,20.8,0.01007,1e-05,1.88198]
[1776933655608,52.76,77800.05,20.8,0.01007,1e-05,1.88198]
[1776933656034,52.76,77800.05,20.8,0.01007,1e-05,1.88198]
[1776933656051,52.76,77800.05,20.8,0.01007,1e-05,1.88198]
[1776933656503,52.77,77798.71,20.8,0.01006,1e-05,1.8807]
[1776933656520,52.77,77798.71,20.8,0.01006,1e-05,1.8807]
[1776933656961,52.77,77798.71,20.8,0.01006,1e-05,1.8807]
[1776933656975,52.77,77798.71,20.8,0.01006,1e-05,1.8807]
[1776933657391,52.77,77797.51,20.8,0.01005,1e-05,1.8796]
[1776933657406,52.77,77797.51,20.8,0.01005,1e-05,1.8796]
[1776933657804,52.77,77797.51,20.8,0.01005,1e-05,1.8796]
[1776933657822,52.77,77797.51,20.8,0.01005,1e-05,1.8796]
[1776933658263,52.77,77794.29,20.8,0.01003,1e-05,1.87608]
[1776933658279,52.77,77794.29,20.8,0.01003,1e-05,1.87608]
[1776933658697,52.77,77794.29,20.8,0.01003,1e-05,1.87608]
[1776933658711,52.77,77794.29,20.8,0.01003,1e-05,1.87608]
[1776933659133,52.77,77794.29,20.8,0.01003,1e-05,1.87608]
[1776933659149,52.77,77794.29,20.8,0.01003,1e-05,1.87608]
[1776933659548,52.77,77793.74,20.8,0.01003,1e-05,1.87577]
[1776933659563,52.77,77793.74,20.8,0.01003,1e-05,1.87577]
[1776933659963,52.77,77793.74,20.8,0.01003,1e-05,1.87577]
[1776933659978,52.77,77793.74,20.8,0.01003,1e-05,1.87577]
[1776933660412,52.77,77794.42,20.8,0.01004,1e-05,1.87694]
[1776933660426,52.77,77794.42,20.8,0.01004,1e-05,1.87694]
[1776933660839,52.77,77794.42,20.8,0.01004,1e-05,1.87694]
[1776933660854,52.77,77794.42,20.8,0.01004,1e-05,1.87694]
[1776933661275,52.77,77794.78,20.8,0.01004,1e-05,1.87772]
[1776933661290,52.77,77794.78,20.8,0.01004,1e-05,1.87772]
[1776933661686,52.77,77794.78,20.8,0.01004,1e-05,1.87772]
[1776933661703,52.77,77794.78,20.8,0.01004,1e-05,1.87772]
[1776933662151,52.77,77794.78,20.8,0.01004,1e-05,1.87772]
[1776933662169,52.78,77794.42,20.8,0.01004,1e-05,1.87764]
[1776933662562,52.78,77794.42,20.8,0.01004,1e-05,1.87764]
[1776933662580,52.78,77794.42,20.8,0.01004,1e-05,1.87764]
[1776933662977,52.78,77794.42,20.8,0.01004,1e-05,1.87764]
[1776933663001,52.78,77794.42,20.8,0.01004,1e-05,1.87764]
[1776933663416,52.78,77784.33,20.8,0.00997,1e-05,1.86589]
[1776933663432,52.78,77784.33,20.8,0.00997,1e-05,1.86589]
[1776933663856,52.78,77784.33,20.8,0.00997,1e-05,1.86589]
[1776933663870,52.78,77784.33,20.8,0.00997,1e-05,1.86589]
[1776933664270,52.78,77777.76,20.8,0.00993,1e-05,1.85841]
[1776933664285,52.78,77777.76,20.8,0.00993,1e-05,1.85841]
[1776933664717,52.78,77777.76,20.8,0.00993,1e-05,1.85841]
[1776933664735,52.78,77777.76,20.8,0.00993,1e-05,1.85841]
[1776933665152,52.78,77777.76,20.8,0.00993,1e-05,1.85841]
[1776933665168,52.78,77780.39,20.8,0.00995,1e-05,1.86194]
[1776933665602,52.78,77780.39,20.8,0.00995,1e-05,1.86194]
[1776933665617,52.78,77780.39,20.8,0.00995,1e-05,1.86194]
[1776933666030,52.78,77780.39,20.8,0.00995,1e-05,1.86194]
[1776933666045,52.78,77780.39,20.8,0.00995,1e-05,1.86194]
[1776933666464,52.78,77786.81,20.8,0.01,1e-05,1.87]
[1776933666486,52.78,77786.81,20.8,0.01,1e-05,1.87]
[1776933666899,52.78,77786.81,20.8,0.01,1e-05,1.87]
[1776933666913,52.78,77786.81,20.8,0.01,1e-05,1.87]
[1776933667312,52.79,77789.41,20.8,0.01002,1e-05,1.87348]
[1776933667328,52.79,77789.41,20.8,0.01002,1e-05,1.87348]
[1776933667760,52.79,77789.41,20.8,0.01002,1e-05,1.87348]
[1776933667775,52.79,77789.41,20.8,0.01002,1e-05,1.87348]
[1776933668184,52.79,77789.87,20.8,0.01002,1e-05,1.87439]
[1776933668200,52.79,77789.87,20.8,0.01002,1e-05,1.87439]
[1776933668605,52.79,77789.87,20.8,0.01002,1e-05,1.87439]
[1776933668621,52.79,77789.87,20.8,0.01002,1e-05,1.87439]
[1776933669016,52.79,77789.87,20.8,0.01002,1e-05,1.87439]
[1776933669033,52.79,77789.87,20.8,0.01002,1e-05,1.87439]
[1776933669486,52.79,77789.95,20.8,0.01003,1e-05,1.87485]
[1776933669501,52.79,77789.95,20.8,0.01003,1e-05,1.87485]
[1776933669728,52.79,77789.95,20.8,0.01003,1e-05,1.87485]
[1776933669952,52.79,77790.15,20.8,0.01003,1e-05,1.87544]
[1776933674988,52.8,77800.14,20.8,0.01011,1e-05,1.88937]
[1776933678930,52.81,77804.87,20.8,0.01015,1e-05,1.89617]
[1776933679016,52.81,77806.48,20.8,0.01017,1e-05,1.89847]
[1776933679352,52.81,77806.48,20.8,0.01017,1e-05,1.89847]
[1776933679369,52.81,77806.48,20.8,0.01017,1e-05,1.89847]
[1776933679806,52.81,77806.48,20.8,0.01017,1e-05,1.89847]
[1776933679823,52.81,77806.48,20.8,0.01017,1e-05,1.89847]
[1776933680258,52.81,77812.34,20.8,0.01021,1e-05,1.90591]
[1776933680273,52.81,77812.34,20.8,0.01021,1e-05,1.90591]
[1776933680667,52.81,77812.34,20.8,0.01021,1e-05,1.90591]
[1776933680681,52.81,77812.34,20.8,0.01021,1e-05,1.90591]
[1776933681106,52.81,77812.34,20.8,0.01021,1e-05,1.90591]
[1776933681122,52.81,77812.34,20.8,0.01021,1e-05,1.90591]
[1776933681538,52.81,77812.65,20.8,0.01022,1e-05,1.9066]
[1776933681561,52.81,77812.65,20.8,0.01022,1e-05,1.9066]
[1776933681979,52.81,77812.65,20.8,0.01022,1e-05,1.9066]
[1776933681995,52.81,77812.65,20.8,0.01022,1e-05,1.9066]
[1776933682432,52.81,77806.72,20.8,0.01018,1e-05,1.8997]
[1776933682450,52.81,77806.72,20.8,0.01018,1e-05,1.8997]
[1776933682875,52.81,77806.72,20.8,0.01018,1e-05,1.8997]
[1776933682891,52.81,77806.72,20.8,0.01018,1e-05,1.8997]
[1776933683292,52.81,77805.07,20.8,0.01017,1e-05,1.89802]
[1776933683308,52.81,77805.07,20.8,0.01017,1e-05,1.89802]
[1776933683807,52.81,77805.07,20.8,0.01017,1e-05,1.89802]
[1776933683822,52.81,77805.07,20.8,0.01017,1e-05,1.89802]
[1776933684284,52.82,77804.97,20.8,0.01017,1e-05,1.89822]
[1776933684300,52.82,77804.97,20.8,0.01017,1e-05,1.89822]
[1776933684725,52.82,77804.97,20.8,0.01017,1e-05,1.89822]
[1776933684741,52.82,77804.97,20.8,0.01017,1e-05,1.89822]
[1776933685180,52.82,77804.66,20.8,0.01017,1e-05,1.89817]
[1776933685195,52.82,77804.66,20.8,0.01017,1e-05,1.89817]
[1776933685628,52.82,77804.66,20.8,0.01017,1e-05,1.89817]
[1776933685643,52.82,77804.66,20.8,0.01017,1e-05,1.89817]
[1776933686075,52.82,77804.66,20.8,0.01017,1e-05,1.89817]
[1776933686091,52.82,77804.66,20.8,0.01017,1e-05,1.89817]
[1776933686497,52.82,77804.32,20.8,0.01017,1e-05,1.89808]
[1776933686513,52.82,77804.32,20.8,0.01017,1e-05,1.89808]
[1776933686951,52.82,77804.32,20.8,0.01017,1e-05,1.89808]
[1776933686966,52.82,77804.32,20.8,0.01017,1e-05,1.89808]
[1776933687399,52.82,77804.03,20.8,0.01017,1e-05,1.89805]
[1776933687415,52.82,77804.03,20.8,0.01017,1e-05,1.89805]
[1776933687869,52.82,77804.03,20.8,0.01017,1e-05,1.89805]
[1776933687884,52.82,77804.03,20.8,0.01017,1e-05,1.89805]
[1776933688296,52.82,77804.2,20.8,0.01017,1e-05,1.89861]
[1776933688310,52.82,77804.2,20.8,0.01017,1e-05,1.89861]
[1776933688710,52.82,77804.2,20.8,0.01017,1e-05,1.89861]
[1776933688726,52.82,77804.2,20.8,0.01017,1e-05,1.89861]
[1776933689147,52.82,77804.2,20.8,0.01017,1e-05,1.89861]
[1776933689162,52.82,77804.2,20.8,0.01017,1e-05,1.89861]
[1776933689583,52.82,77803.71,20.8,0.01017,1e-05,1.89834]
[1776933689599,52.82,77803.71,20.8,0.01017,1e-05,1.89834]
[1776933690000,52.82,77803.71,20.8,0.01017,1e-05,1.89834]
[1776933690014,52.82,77803.71,20.8,0.01017,1e-05,1.89834]
[1776933690462,52.83,77803.81,20.8,0.01017,1e-05,1.89879]
[1776933690477,52.83,77803.81,20.8,0.01017,1e-05,1.89879]
[1776933690904,52.83,77803.81,20.8,0.01017,1e-05,1.89879]
[1776933690921,52.83,77803.81,20.8,0.01017,1e-05,1.89879]
[1776933691318,52.83,77802.51,20.8,0.01016,1e-05,1.8961]
[1776933691333,52.83,77802.51,20.8,0.01016,1e-05,1.8961]
[1776933691743,52.83,77802.51,20.8,0.01016,1e-05,1.8961]
[1776933691758,52.83,77802.51,20.8,0.01016,1e-05,1.8961]
[1776933692176,52.83,77802.51,20.8,0.01016,1e-05,1.8961]
[1776933692193,52.83,77802.86,20.8,0.01016,1e-05,1.89686]
[1776933692602,52.83,77802.86,20.8,0.01016,1e-05,1.89686]
[1776933692617,52.83,77802.86,20.8,0.01016,1e-05,1.89686]
[1776933693054,52.83,77802.86,20.8,0.01016,1e-05,1.89686]
[1776933693069,52.83,77802.86,20.8,0.01016,1e-05,1.89686]
[1776933693516,52.83,77800.17,20.8,0.01014,1e-05,1.89393]
[1776933693531,52.83,77800.17,20.8,0.01014,1e-05,1.89393]
[1776933694001,52.83,77800.17,20.8,0.01014,1e-05,1.89393]
[1776933694016,52.83,77800.17,20.8,0.01014,1e-05,1.89393]
[1776933694441,52.83,77799.72,20.8,0.01014,1e-05,1.89372]
[1776933694456,52.83,77799.72,20.8,0.01014,1e-05,1.89372]
[1776933694900,52.83,77799.72,20.8,0.01014,1e-05,1.89372]
[1776933694920,52.83,77799.72,20.8,0.01014,1e-05,1.89372]
[1776933695369,52.83,77798.61,20.8,0.01014,1e-05,1.89271]
[1776933695388,52.83,77798.61,20.8,0.01014,1e-05,1.89271]
[1776933695806,52.83,77798.61,20.8,0.01014,1e-05,1.89271]
[1776933695821,52.83,77798.61,20.8,0.01014,1e-05,1.89271]
[1776933696271,52.84,77798.56,20.8,0.01014,1e-05,1.89299]
[1776933696286,52.84,77798.56,20.8,0.01014,1e-05,1.89299]
[1776933696728,52.84,77798.56,20.8,0.01014,1e-05,1.89299]
[1776933696742,52.84,77798.56,20.8,0.01014,1e-05,1.89299]
[1776933697181,52.84,77798.56,20.8,0.01014,1e-05,1.89299]
[1776933697196,52.84,77798.46,20.8,0.01014,1e-05,1.89321]
[1776933697638,52.84,77798.46,20.8,0.01014,1e-05,1.89321]
[1776933697652,52.84,77798.46,20.8,0.01014,1e-05,1.89321]
[1776933698059,52.84,77798.46,20.8,0.01014,1e-05,1.89321]
[1776933698074,52.84,77798.46,20.8,0.01014,1e-05,1.89321]
[1776933698506,52.84,77798.42,20.8,0.01014,1e-05,1.8935]
[1776933698522,52.84,77798.42,20.8,0.01014,1e-05,1.8935]
[1776933698979,52.84,77798.42,20.8,0.01014,1e-05,1.8935]
[1776933698994,52.84,77798.42,20.8,0.01014,1e-05,1.8935]
[1776933699388,52.84,77799.16,20.8,0.01015,1e-05,1.89473]
[1776933699403,52.84,77799.16,20.8,0.01015,1e-05,1.89473]
[1776933699845,52.84,77799.16,20.8,0.01015,1e-05,1.89473]
[1776933699859,52.84,77799.16,20.8,0.01015,1e-05,1.89473]
[1776933700315,52.84,77798.87,20.8,0.01015,1e-05,1.89472]
[1776933700332,52.84,77798.87,20.8,0.01015,1e-05,1.89472]
[1776933700769,52.84,77798.87,20.8,0.01015,1e-05,1.89472]
[1776933700786,52.84,77798.87,20.8,0.01015,1e-05,1.89472]
[1776933700949,52.84,77798.87,20.8,0.01015,1e-05,1.89472]
[1776933701171,52.85,77798.94,20.8,0.01015,1e-05,1.89514]
[1776933706207,52.85,77806.48,20.8,0.01022,1e-05,1.90607]
[1776933710180,52.86,77807.31,20.8,0.01023,1e-05,1.90777]
[1776933710585,52.86,77807.31,20.8,0.01023,1e-05,1.90777]
[1776933710603,52.86,77807.31,20.8,0.01023,1e-05,1.90777]
[1776933711026,52.86,77807.31,20.8,0.01023,1e-05,1.90777]
[1776933711041,52.86,77807.31,20.8,0.01023,1e-05,1.90777]
[1776933711061,52.86,77808.87,20.8,0.01024,1e-05,1.91066]
[1776933711446,52.86,77808.87,20.8,0.01024,1e-05,1.91066]
[1776933711460,52.86,77808.87,20.8,0.01024,1e-05,1.91066]
[1776933711875,52.86,77808.87,20.8,0.01024,1e-05,1.91066]
[1776933711890,52.86,77808.87,20.8,0.01024,1e-05,1.91066]
[1776933712310,52.86,77813.0,20.8,0.01028,1e-05,1.91599]
[1776933712326,52.86,77813.0,20.8,0.01028,1e-05,1.91599]
[1776933712719,52.86,77813.0,20.8,0.01028,1e-05,1.91599]
[1776933712734,52.86,77813.0,20.8,0.01028,1e-05,1.91599]
[1776933713136,52.86,77813.0,20.8,0.01028,1e-05,1.91599]
[1776933713150,52.86,77813.0,20.8,0.01028,1e-05,1.91599]
[1776933713549,52.87,77808.72,20.8,0.01025,1e-05,1.91107]
[1776933713564,52.87,77808.72,20.8,0.01025,1e-05,1.91107]
[1776933714009,52.87,77808.72,20.8,0.01025,1e-05,1.91107]
[1776933714023,52.87,77808.72,20.8,0.01025,1e-05,1.91107]
[1776933714438,52.87,77808.81,20.8,0.01025,1e-05,1.91149]
[1776933714453,52.87,77808.81,20.8,0.01025,1e-05,1.91149]
[1776933714902,52.87,77808.81,20.8,0.01025,1e-05,1.91149]
[1776933714920,52.87,77808.81,20.8,0.01025,1e-05,1.91149]
[1776933715369,52.87,77809.41,20.8,0.01026,1e-05,1.91252]
[1776933715385,52.87,77809.41,20.8,0.01026,1e-05,1.91252]
[1776933715807,52.87,77809.41,20.8,0.01026,1e-05,1.91252]
[1776933715821,52.87,77809.41,20.8,0.01026,1e-05,1.91252]
[1776933716239,52.87,77808.97,20.8,0.01025,1e-05,1.91228]
[1776933716255,52.87,77808.97,20.8,0.01025,1e-05,1.91228]
[1776933716658,52.87,77808.97,20.8,0.01025,1e-05,1.91228]
[1776933716672,52.87,77808.97,20.8,0.01025,1e-05,1.91228]
[1776933717143,52.87,77808.97,20.8,0.01025,1e-05,1.91228]
[1776933717157,52.87,77808.97,20.8,0.01025,1e-05,1.91228]
[1776933717587,52.87,77809.0,20.8,0.01026,1e-05,1.91261]
[1776933717603,52.87,77809.0,20.8,0.01026,1e-05,1.91261]
[1776933718074,52.87,77809.0,20.8,0.01026,1e-05,1.91261]
[1776933718089,52.87,77809.0,20.8,0.01026,1e-05,1.91261]
[1776933718492,52.87,77808.2,20.8,0.01025,1e-05,1.91194]
[1776933718507,52.87,77808.2,20.8,0.01025,1e-05,1.91194]
[1776933718943,52.87,77808.2,20.8,0.01025,1e-05,1.91194]
[1776933718960,52.87,77808.2,20.8,0.01025,1e-05,1.91194]
[1776933719407,52.87,77807.3,20.8,0.01025,1e-05,1.91114]
[1776933719422,52.87,77807.3,20.8,0.01025,1e-05,1.91114]
[1776933719837,52.87,77807.3,20.8,0.01025,1e-05,1.91114]
[1776933719851,52.87,77807.3,20.8,0.01025,1e-05,1.91114]
[1776933720302,52.88,77807.49,20.8,0.01025,1e-05,1.91167]
[1776933720319,52.88,77807.49,20.8,0.01025,1e-05,1.91167]
[1776933720753,52.88,77807.49,20.8,0.01025,1e-05,1.91167]
[1776933720768,52.88,77807.49,20.8,0.01025,1e-05,1.91167]
[1776933721166,52.88,77807.49,20.8,0.01025,1e-05,1.91167]
[1776933721181,52.88,77807.49,20.8,0.01025,1e-05,1.91167]
[1776933721576,52.88,77807.56,20.8,0.01025,1e-05,1.91205]
[1776933721590,52.88,77807.56,20.8,0.01025,1e-05,1.91205]
[1776933722070,52.88,77807.56,20.8,0.01025,1e-05,1.91205]
[1776933722085,52.88,77807.56,20.8,0.01025,1e-05,1.91205]
[1776933722515,52.88,77808.07,20.8,0.01026,1e-05,1.91296]
[1776933722530,52.88,77808.07,20.8,0.01026,1e-05,1.91296]
[1776933722928,52.88,77808.07,20.8,0.01026,1e-05,1.91296]
[1776933722943,52.88,77808.07,20.8,0.01026,1e-05,1.91296]
[1776933723371,52.88,77808.04,20.8,0.01026,1e-05,1.91322]
[1776933723388,52.88,77808.04,20.8,0.01026,1e-05,1.91322]
[1776933723825,52.88,77808.04,20.8,0.01026,1e-05,1.91322]
[1776933723841,52.88,77808.04,20.8,0.01026,1e-05,1.91322]
[1776933724288,52.88,77808.3,20.8,0.01026,1e-05,1.91383]
[1776933724303,52.88,77808.3,20.8,0.01026,1e-05,1.91383]
[1776933724733,52.88,77808.3,20.8,0.01026,1e-05,1.91383]
[1776933724748,52.88,77808.3,20.8,0.01026,1e-05,1.91383]
[1776933725204,52.88,77808.3,20.8,0.01026,1e-05,1.91383]
[1776933725219,52.88,77808.3,20.8,0.01026,1e-05,1.91383]
[1776933725628,52.88,77808.8,20.8,0.01027,1e-05,1.91472]
[1776933725644,52.88,77808.8,20.8,0.01027,1e-05,1.91472]
[1776933726091,52.88,77808.8,20.8,0.01027,1e-05,1.91472]
[1776933726106,52.88,77808.8,20.8,0.01027,1e-05,1.91472]
[1776933726516,52.89,77808.84,20.8,0.01027,1e-05,1.91506]
[1776933726531,52.89,77808.84,20.8,0.01027,1e-05,1.91506]
[1776933726952,52.89,77808.84,20.8,0.01027,1e-05,1.91506]
[1776933726967,52.89,77808.84,20.8,0.01027,1e-05,1.91506]
[1776933727407,52.89,77808.87,20.8,0.01027,1e-05,1.91538]
[1776933727423,52.89,77808.87,20.8,0.01027,1e-05,1.91538]
[1776933727838,52.89,77808.87,20.8,0.01027,1e-05,1.91538]
[1776933727854,52.89,77808.87,20.8,0.01027,1e-05,1.91538]
[1776933728246,52.89,77807.72,20.8,0.01027,1e-05,1.91427]
[1776933728261,52.89,77807.72,20.8,0.01027,1e-05,1.91427]
[1776933728677,52.89,77807.72,20.8,0.01027,1e-05,1.91427]
[1776933728693,52.89,77807.72,20.8,0.01027,1e-05,1.91427]
[1776933729097,52.89,77807.72,20.8,0.01027,1e-05,1.91427]
[1776933729115,52.89,77807.72,20.8,0.01027,1e-05,1.91427]
[1776933729530,52.89,77805.23,20.8,0.01025,1e-05,1.91152]
[1776933729545,52.89,77805.23,20.8,0.01025,1e-05,1.91152]
[1776933729957,52.89,77805.23,20.8,0.01025,1e-05,1.91152]
[1776933729972,52.89,77805.23,20.8,0.01025,1e-05,1.91152]
[1776933730419,52.89,77799.95,20.8,0.01021,1e-05,1.9054]
[1776933730435,52.89,77799.95,20.8,0.01021,1e-05,1.9054]
[1776933730838,52.89,77799.95,20.8,0.01021,1e-05,1.9054]
[1776933730853,52.89,77799.95,20.8,0.01021,1e-05,1.9054]
[1776933731287,52.89,77796.75,20.8,0.01019,1e-05,1.90183]
[1776933731303,52.89,77796.75,20.8,0.01019,1e-05,1.90183]
[1776933731743,52.89,77796.75,20.8,0.01019,1e-05,1.90183]
[1776933731758,52.89,77796.75,20.8,0.01019,1e-05,1.90183]
[1776933732201,52.89,77796.75,20.8,0.01019,1e-05,1.90183]
[1776933732389,52.89,77795.8,20.8,0.01019,1e-05,1.90099]
[1776933737424,52.9,77796.8,20.8,0.0102,1e-05,1.90389]
[1776933741424,52.91,77798.35,20.8,0.01022,1e-05,1.90676]
[1776933741862,52.91,77798.35,20.8,0.01022,1e-05,1.90676]
[1776933741878,52.91,77798.35,20.8,0.01022,1e-05,1.90676]
[1776933741894,52.91,77798.6,20.8,0.01023,1e-05,1.9077]
[1776933742318,52.91,77798.6,20.8,0.01023,1e-05,1.9077]
[1776933742332,52.91,77798.6,20.8,0.01023,1e-05,1.9077]
[1776933742746,52.91,77798.6,20.8,0.01023,1e-05,1.9077]
[1776933742763,52.91,77798.6,20.8,0.01023,1e-05,1.9077]
[1776933743169,52.91,77798.6,20.8,0.01023,1e-05,1.9077]
[1776933743184,52.91,77798.6,20.8,0.01023,1e-05,1.9077]
[1776933743618,52.91,77798.28,20.8,0.01023,1e-05,1.90761]
[1776933743634,52.91,77798.28,20.8,0.01023,1e-05,1.90761]
[1776933744050,52.91,77798.28,20.8,0.01023,1e-05,1.90761]
[1776933744065,52.91,77798.28,20.8,0.01023,1e-05,1.90761]
[1776933744489,52.91,77797.12,20.8,0.01022,1e-05,1.90651]
[1776933744504,52.91,77797.12,20.8,0.01022,1e-05,1.90651]
[1776933744911,52.91,77797.12,20.8,0.01022,1e-05,1.90651]
[1776933744972,52.91,77797.12,20.8,0.01022,1e-05,1.90651]
[1776933745358,52.92,77797.0,20.8,0.01022,1e-05,1.90667]
[1776933745373,52.92,77797.0,20.8,0.01022,1e-05,1.90667]
[1776933745816,52.92,77797.0,20.8,0.01022,1e-05,1.90667]
[1776933745831,52.92,77797.0,20.8,0.01022,1e-05,1.90667]
[1776933746254,52.92,77797.35,20.8,0.01023,1e-05,1.9074]
[1776933746268,52.92,77797.35,20.8,0.01023,1e-05,1.9074]
[1776933746677,52.92,77797.35,20.8,0.01023,1e-05,1.9074]
[1776933746692,52.92,77797.35,20.8,0.01023,1e-05,1.9074]
[1776933747114,52.92,77797.35,20.8,0.01023,1e-05,1.9074]
[1776933747128,52.92,77797.35,20.8,0.01023,1e-05,1.9074]
[1776933747587,52.92,77796.95,20.8,0.01022,1e-05,1.90721]
[1776933747603,52.92,77796.95,20.8,0.01022,1e-05,1.90721]
[1776933748006,52.92,77796.95,20.8,0.01022,1e-05,1.90721]
[1776933748021,52.92,77796.95,20.8,0.01022,1e-05,1.90721]
[1776933748465,52.92,77797.12,20.8,0.01023,1e-05,1.90772]
[1776933748479,52.92,77797.12,20.8,0.01023,1e-05,1.90772]
[1776933748900,52.92,77797.12,20.8,0.01023,1e-05,1.90772]
[1776933748915,52.92,77797.12,20.8,0.01023,1e-05,1.90772]
[1776933749315,52.92,77797.02,20.8,0.01023,1e-05,1.90793]
[1776933749329,52.92,77797.02,20.8,0.01023,1e-05,1.90793]
[1776933749758,52.92,77797.02,20.8,0.01023,1e-05,1.90793]
[1776933749772,52.92,77797.02,20.8,0.01023,1e-05,1.90793]
[1776933750208,52.92,77797.02,20.8,0.01023,1e-05,1.90793]
[1776933750223,52.92,77797.02,20.8,0.01023,1e-05,1.90793]
[1776933750632,52.92,77798.6,20.8,0.01024,1e-05,1.91016]
[1776933750647,52.92,77798.6,20.8,0.01024,1e-05,1.91016]
[1776933751078,52.92,77798.6,20.8,0.01024,1e-05,1.91016]
[1776933751094,52.92,77798.6,20.8,0.01024,1e-05,1.91016]
[1776933751533,52.92,77801.49,20.8,0.01026,1e-05,1.91253]
[1776933751550,52.92,77801.49,20.8,0.01026,1e-05,1.91253]
[1776933751977,52.92,77801.49,20.8,0.01026,1e-05,1.91253]
[1776933751991,52.92,77801.49,20.8,0.01026,1e-05,1.91253]
[1776933752432,52.93,77801.13,20.8,0.01026,1e-05,1.91238]
[1776933752447,52.93,77801.13,20.8,0.01026,1e-05,1.91238]
[1776933752908,52.93,77801.13,20.8,0.01026,1e-05,1.91238]
[1776933752923,52.93,77801.13,20.8,0.01026,1e-05,1.91238]
[1776933753318,52.93,77801.04,20.8,0.01026,1e-05,1.91257]
[1776933753333,52.93,77801.04,20.8,0.01026,1e-05,1.91257]
[1776933753759,52.93,77801.04,20.8,0.01026,1e-05,1.91257]
[1776933753774,52.93,77801.04,20.8,0.01026,1e-05,1.91257]
[1776933754222,52.93,77801.04,20.8,0.01026,1e-05,1.91257]
[1776933754238,52.93,77801.04,20.8,0.01026,1e-05,1.91257]
[1776933754657,52.93,77802.25,20.8,0.01027,1e-05,1.91434]
[1776933754672,52.93,77802.25,20.8,0.01027,1e-05,1.91434]
[1776933755109,52.93,77802.25,20.8,0.01027,1e-05,1.91434]
[1776933755123,52.93,77802.25,20.8,0.01027,1e-05,1.91434]
[1776933755567,52.93,77804.84,20.8,0.01029,1e-05,1.91778]
[1776933755584,52.93,77804.84,20.8,0.01029,1e-05,1.91778]
[1776933756022,52.93,77804.84,20.8,0.01029,1e-05,1.91778]
[1776933756036,52.93,77804.84,20.8,0.01029,1e-05,1.91778]
[1776933756446,52.93,77804.95,20.8,0.01029,1e-05,1.91819]
[1776933756461,52.93,77804.95,20.8,0.01029,1e-05,1.91819]
[1776933756913,52.93,77804.95,20.8,0.01029,1e-05,1.91819]
[1776933756931,52.93,77804.95,20.8,0.01029,1e-05,1.91819]
[1776933757373,52.93,77810.24,20.8,0.01033,1e-05,1.92494]
[1776933757388,52.93,77810.24,20.8,0.01033,1e-05,1.92494]
[1776933757808,52.93,77810.24,20.8,0.01033,1e-05,1.92494]
[1776933757823,52.93,77810.24,20.8,0.01033,1e-05,1.92494]
[1776933758242,52.93,77810.24,20.8,0.01033,1e-05,1.92494]
[1776933758258,52.93,77810.24,20.8,0.01033,1e-05,1.92494]
[1776933758663,52.93,77813.6,20.8,0.01036,1e-05,1.92932]
[1776933758680,52.93,77813.6,20.8,0.01036,1e-05,1.92932]
[1776933759127,52.93,77813.6,20.8,0.01036,1e-05,1.92932]
[1776933759142,52.93,77813.6,20.8,0.01036,1e-05,1.92932]
[1776933759597,52.94,77813.55,20.8,0.01036,1e-05,1.92951]
[1776933759613,52.94,77813.55,20.8,0.01036,1e-05,1.92951]
[1776933760019,52.94,77813.55,20.8,0.01036,1e-05,1.92951]
[1776933760035,52.94,77813.55,20.8,0.01036,1e-05,1.92951]
[1776933760445,52.94,77813.55,20.8,0.01036,1e-05,1.92977]
[1776933760460,52.94,77813.55,20.8,0.01036,1e-05,1.92977]
[1776933760903,52.94,77813.55,20.8,0.01036,1e-05,1.92977]
[1776933760918,52.94,77813.55,20.8,0.01036,1e-05,1.92977]
[1776933761388,52.94,77814.41,20.8,0.01037,1e-05,1.93108]
[1776933761396,52.94,77814.41,20.8,0.01037,1e-05,1.93108]
[1776933761801,52.94,77814.41,20.8,0.01037,1e-05,1.93108]
[1776933761817,52.94,77814.41,20.8,0.01037,1e-05,1.93108]
[1776933762245,52.94,77814.41,20.8,0.01037,1e-05,1.93108]
[1776933762261,52.94,77814.41,20.8,0.01037,1e-05,1.93108]
[1776933762702,52.94,77814.74,20.8,0.01037,1e-05,1.93173]
[1776933762717,52.94,77814.74,20.8,0.01037,1e-05,1.93173]
[1776933763120,52.94,77814.74,20.8,0.01037,1e-05,1.93173]
[1776933763136,52.94,77814.74,20.8,0.01037,1e-05,1.93173]
[1776933763469,52.94,77814.89,20.8,0.01038,1e-05,1.93217]
[1776933763606,52.94,77814.85,20.8,0.01038,1e-05,1.93212]
[1776933768641,52.95,77812.51,20.8,0.01037,1e-05,1.93061]
[1776933772796,52.95,77807.07,20.8,0.01033,1e-05,1.92474]
[1776933773233,52.95,77807.07,20.8,0.01033,1e-05,1.92474]
[1776933773249,52.95,77807.07,20.8,0.01033,1e-05,1.92474]
[1776933772898,52.95,77806.58,20.8,0.01033,1e-05,1.92471]
[1776933773656,52.95,77806.58,20.8,0.01033,1e-05,1.92471]
[1776933773670,52.95,77806.58,20.8,0.01033,1e-05,1.92471]
[1776933774131,52.95,77806.58,20.8,0.01033,1e-05,1.92471]
[1776933774146,52.95,77806.58,20.8,0.01033,1e-05,1.92471]
[1776933774568,52.96,77806.78,20.8,0.01034,1e-05,1.9252]
[1776933774584,52.96,77806.78,20.8,0.01034,1e-05,1.9252]
[1776933775113,52.96,77806.78,20.8,0.01034,1e-05,1.9252]
[1776933775128,52.96,77806.78,20.8,0.01034,1e-05,1.9252]
[1776933775534,52.96,77806.97,20.8,0.01034,1e-05,1.92568]
[1776933775549,52.96,77806.97,20.8,0.01034,1e-05,1.92568]
[1776933775986,52.96,77806.97,20.8,0.01034,1e-05,1.92568]
[1776933776003,52.96,77806.97,20.8,0.01034,1e-05,1.92568]
[1776933776398,52.96,77807.99,20.8,0.01035,1e-05,1.92718]
[1776933776414,52.96,77807.99,20.8,0.01035,1e-05,1.92718]
[1776933776872,52.96,77807.99,20.8,0.01035,1e-05,1.92718]
[1776933776887,52.96,77807.99,20.8,0.01035,1e-05,1.92718]
[1776933777288,52.96,77808.14,20.8,0.01035,1e-05,1.92761]
[1776933777303,52.96,77808.14,20.8,0.01035,1e-05,1.92761]
[1776933777727,52.96,77808.14,20.8,0.01035,1e-05,1.92761]
[1776933777743,52.96,77808.14,20.8,0.01035,1e-05,1.92761]
[1776933778166,52.96,77808.14,20.8,0.01035,1e-05,1.92761]
[1776933778181,52.96,77808.14,20.8,0.01035,1e-05,1.92761]
[1776933778622,52.96,77807.62,20.8,0.01035,1e-05,1.92722]
[1776933778638,52.96,77807.62,20.8,0.01035,1e-05,1.92722]
[1776933779061,52.96,77807.62,20.8,0.01035,1e-05,1.92722]
[1776933779076,52.96,77807.62,20.8,0.01035,1e-05,1.92722]
[1776933779553,52.96,77808.12,20.8,0.01035,1e-05,1.92807]
[1776933779568,52.96,77808.12,20.8,0.01035,1e-05,1.92807]
[1776933779977,52.96,77808.12,20.8,0.01035,1e-05,1.92807]
[1776933779994,52.96,77808.12,20.8,0.01035,1e-05,1.92807]
[1776933780432,52.96,77811.23,20.8,0.01038,1e-05,1.93213]
[1776933780448,52.96,77811.23,20.8,0.01038,1e-05,1.93213]
[1776933780857,52.96,77811.23,20.8,0.01038,1e-05,1.93213]
[1776933780873,52.96,77811.23,20.8,0.01038,1e-05,1.93213]
[1776933781321,52.96,77813.88,20.8,0.0104,1e-05,1.93561]
[1776933781336,52.96,77813.88,20.8,0.0104,1e-05,1.93561]
[1776933781788,52.96,77813.88,20.8,0.0104,1e-05,1.93561]
[1776933781804,52.96,77813.88,20.8,0.0104,1e-05,1.93561]
[1776933782219,52.96,77813.88,20.8,0.0104,1e-05,1.93561]
[1776933782234,52.96,77813.88,20.8,0.0104,1e-05,1.93561]
[1776933782664,52.97,77812.89,20.8,0.01039,1e-05,1.93463]
[1776933782680,52.97,77812.89,20.8,0.01039,1e-05,1.93463]
[1776933783112,52.97,77812.89,20.8,0.01039,1e-05,1.93463]
[1776933783127,52.97,77812.89,20.8,0.01039,1e-05,1.93463]
[1776933783568,52.97,77813.24,20.8,0.0104,1e-05,1.93529]
[1776933783583,52.97,77813.24,20.8,0.0104,1e-05,1.93529]
[1776933784008,52.97,77813.24,20.8,0.0104,1e-05,1.93529]
[1776933784026,52.97,77813.24,20.8,0.0104,1e-05,1.93529]
[1776933784427,52.97,77814.32,20.8,0.01041,1e-05,1.93684]
[1776933784441,52.97,77814.32,20.8,0.01041,1e-05,1.93684]
[1776933784873,52.97,77814.32,20.8,0.01041,1e-05,1.93684]
[1776933784889,52.97,77814.32,20.8,0.01041,1e-05,1.93684]
[1776933785294,52.97,77818.4,20.8,0.01044,1e-05,1.94208]
[1776933785309,52.97,77818.4,20.8,0.01044,1e-05,1.94208]
[1776933785708,52.97,77818.4,20.8,0.01044,1e-05,1.94208]
[1776933785723,52.97,77818.4,20.8,0.01044,1e-05,1.94208]
[1776933786147,52.97,77818.4,20.8,0.01044,1e-05,1.94208]
[1776933786163,52.97,77818.4,20.8,0.01044,1e-05,1.94208]
[1776933786610,52.97,77822.14,20.8,0.01047,1e-05,1.94691]
[1776933786628,52.97,77822.14,20.8,0.01047,1e-05,1.94691]
[1776933787053,52.97,77822.14,20.8,0.01047,1e-05,1.94691]
[1776933787067,52.97,77822.14,20.8,0.01047,1e-05,1.94691]
[1776933787509,52.97,77822.15,20.8,0.01047,1e-05,1.94713]
[1776933787525,52.97,77822.15,20.8,0.01047,1e-05,1.94713]
[1776933787924,52.97,77822.15,20.8,0.01047,1e-05,1.94713]
[1776933787957,52.97,77822.15,20.8,0.01047,1e-05,1.94713]
[1776933788358,52.97,77816.51,20.8,0.01043,1e-05,1.94039]
[1776933788373,52.97,77816.51,20.8,0.01043,1e-05,1.94039]
[1776933788794,52.97,77816.51,20.8,0.01043,1e-05,1.94039]
[1776933788809,52.97,77816.51,20.8,0.01043,1e-05,1.94039]
[1776933789210,52.97,77816.51,20.8,0.01043,1e-05,1.94039]
[1776933789226,52.97,77816.51,20.8,0.01043,1e-05,1.94039]
[1776933789641,52.97,77799.53,20.8,0.0103,1e-05,1.9198]
[1776933789656,52.97,77799.53,20.8,0.0103,1e-05,1.9198]
[1776933790073,52.97,77799.53,20.8,0.0103,1e-05,1.9198]
[1776933790092,52.97,77799.53,20.8,0.0103,1e-05,1.9198]
[1776933790532,52.97,77798.05,20.8,0.01029,1e-05,1.91825]
[1776933790547,52.97,77798.05,20.8,0.01029,1e-05,1.91825]
[1776933790941,52.97,77798.05,20.8,0.01029,1e-05,1.91825]
[1776933790956,52.97,77798.05,20.8,0.01029,1e-05,1.91825]
[1776933791371,52.98,77798.86,20.8,0.0103,1e-05,1.91949]
[1776933791386,52.98,77798.86,20.8,0.0103,1e-05,1.91949]
[1776933791779,52.98,77798.86,20.8,0.0103,1e-05,1.91949]
[1776933791794,52.98,77798.86,20.8,0.0103,1e-05,1.91949]
[1776933792226,52.98,77798.86,20.8,0.0103,1e-05,1.91949]
[1776933792241,52.98,77798.86,20.8,0.0103,1e-05,1.91949]
[1776933792674,52.98,77798.61,20.8,0.0103,1e-05,1.91945]
[1776933792689,52.98,77798.61,20.8,0.0103,1e-05,1.91945]
[1776933793114,52.98,77798.61,20.8,0.0103,1e-05,1.91945]
[1776933793129,52.98,77798.61,20.8,0.0103,1e-05,1.91945]
[1776933793583,52.98,77798.53,20.8,0.0103,1e-05,1.91961]
[1776933793599,52.98,77798.53,20.8,0.0103,1e-05,1.91961]
[1776933794050,52.98,77798.53,20.8,0.0103,1e-05,1.91961]
[1776933794069,52.98,77798.53,20.8,0.0103,1e-05,1.91961]
[1776933794492,52.98,77799.59,20.8,0.01031,1e-05,1.92116]
[1776933794508,52.98,77799.59,20.8,0.01031,1e-05,1.92116]
[1776933794838,52.98,77799.59,20.8,0.01031,1e-05,1.92116]
[1776933794939,52.98,77798.98,20.8,0.01031,1e-05,1.92068]
[1776933800868,52.99,77802.83,20.8,0.01035,1e-05,1.92709]
[1776933804032,52.99,77802.43,20.8,0.01035,1e-05,1.92715]
[1776933804134,52.99,77802.87,20.8,0.01035,1e-05,1.92797]
[1776933804461,52.99,77802.87,20.8,0.01035,1e-05,1.92797]
[1776933804477,52.99,77802.87,20.8,0.01035,1e-05,1.92797]
[1776933804869,52.99,77802.87,20.8,0.01035,1e-05,1.92797]
[1776933804885,52.99,77802.87,20.8,0.01035,1e-05,1.92797]
[1776933805325,53.0,77802.6,20.8,0.01035,1e-05,1.92788]
[1776933805341,53.0,77802.6,20.8,0.01035,1e-05,1.92788]
[1776933805778,53.0,77802.6,20.8,0.01035,1e-05,1.92788]
[1776933805793,53.0,77802.6,20.8,0.01035,1e-05,1.92788]
[1776933806225,53.0,77802.6,20.8,0.01035,1e-05,1.92788]
[1776933806241,53.0,77802.6,20.8,0.01035,1e-05,1.92788]
[1776933806643,53.0,77801.78,20.8,0.01035,1e-05,1.92713]
[1776933806658,53.0,77801.78,20.8,0.01035,1e-05,1.92713]
[1776933807090,53.0,77801.78,20.8,0.01035,1e-05,1.92713]
[1776933807105,53.0,77801.78,20.8,0.01035,1e-05,1.92713]
[1776933807547,53.0,77800.11,20.8,0.01034,1e-05,1.92533]
[1776933807562,53.0,77800.11,20.8,0.01034,1e-05,1.92533]
[1776933807967,53.0,77800.11,20.8,0.01034,1e-05,1.92533]
[1776933807981,53.0,77800.11,20.8,0.01034,1e-05,1.92533]
[1776933808403,53.0,77800.71,20.8,0.01034,1e-05,1.92631]
[1776933808418,53.0,77800.71,20.8,0.01034,1e-05,1.92631]
[1776933808832,53.0,77800.71,20.8,0.01034,1e-05,1.92631]
[1776933808847,53.0,77800.71,20.8,0.01034,1e-05,1.92631]
[1776933809276,53.0,77800.71,20.8,0.01034,1e-05,1.92631]
[1776933809291,53.0,77800.71,20.8,0.01034,1e-05,1.92631]
[1776933809697,53.0,77800.49,20.8,0.01034,1e-05,1.92629]
[1776933809713,53.0,77800.49,20.8,0.01034,1e-05,1.92629]
[1776933810163,53.0,77800.49,20.8,0.01034,1e-05,1.92629]
[1776933810177,53.0,77800.49,20.8,0.01034,1e-05,1.92629]
[1776933810616,53.0,77800.61,20.8,0.01035,1e-05,1.92669]
[1776933810633,53.0,77800.61,20.8,0.01035,1e-05,1.92669]
[1776933811033,53.0,77800.61,20.8,0.01035,1e-05,1.92669]
[1776933811048,53.0,77800.61,20.8,0.01035,1e-05,1.92669]
[1776933811476,53.0,77800.8,20.8,0.01034,1e-05,1.92571]
[1776933811492,53.0,77800.8,20.8,0.01034,1e-05,1.92571]
[1776933811904,53.0,77800.8,20.8,0.01034,1e-05,1.92571]
[1776933811920,53.0,77800.8,20.8,0.01034,1e-05,1.92571]
[1776933812362,53.0,77801.04,20.8,0.01034,1e-05,1.92625]
[1776933812377,53.0,77801.04,20.8,0.01034,1e-05,1.92625]
[1776933812818,53.0,77801.04,20.8,0.01034,1e-05,1.92625]
[1776933812833,53.0,77801.04,20.8,0.01034,1e-05,1.92625]
[1776933813265,53.0,77801.04,20.8,0.01034,1e-05,1.92625]
[1776933813281,53.0,77801.04,20.8,0.01034,1e-05,1.92625]
[1776933813698,53.01,77800.79,20.8,0.01034,1e-05,1.92619]
[1776933813715,53.01,77800.79,20.8,0.01034,1e-05,1.92619]
[1776933814159,53.01,77800.79,20.8,0.01034,1e-05,1.92619]
[1776933814173,53.01,77800.79,20.8,0.01034,1e-05,1.92619]
[1776933814664,53.01,77801.08,20.8,0.01035,1e-05,1.92679]
[1776933814679,53.01,77801.08,20.8,0.01035,1e-05,1.92679]
[1776933815106,53.01,77801.08,20.8,0.01035,1e-05,1.92679]
[1776933815121,53.01,77801.08,20.8,0.01035,1e-05,1.92679]
[1776933815557,53.01,77800.39,20.8,0.01034,1e-05,1.92619]
[1776933815571,53.01,77800.39,20.8,0.01034,1e-05,1.92619]
[1776933816019,53.01,77800.39,20.8,0.01034,1e-05,1.92619]
[1776933816035,53.01,77800.39,20.8,0.01034,1e-05,1.92619]
[1776933816468,53.01,77800.18,20.8,0.01034,1e-05,1.92618]
[1776933816482,53.01,77800.18,20.8,0.01034,1e-05,1.92618]
[1776933816881,53.01,77800.18,20.8,0.01034,1e-05,1.92618]
[1776933816898,53.01,77800.18,20.8,0.01034,1e-05,1.92618]
[1776933817327,53.01,77800.03,20.8,0.01034,1e-05,1.92624]
[1776933817342,53.01,77800.03,20.8,0.01034,1e-05,1.92624]
[1776933817772,53.01,77800.03,20.8,0.01034,1e-05,1.92624]
[1776933817787,53.01,77800.03,20.8,0.01034,1e-05,1.92624]
[1776933818241,53.01,77800.03,20.8,0.01034,1e-05,1.92624]
[1776933818324,53.01,77800.03,20.8,0.01034,1e-05,1.92624]
[1776933818329,53.01,77800.03,20.8,0.01034,1e-05,1.92624]
[1776933818401,53.01,77801.52,20.8,0.01036,1e-05,1.9283]
[1776933818651,53.01,77801.52,20.8,0.01036,1e-05,1.9283]
[1776933818794,53.01,77801.52,20.8,0.01036,1e-05,1.9283]
[1776933818884,53.01,77801.52,20.8,0.01036,1e-05,1.9283]
[1776933819246,53.01,77801.52,20.8,0.01036,1e-05,1.9283]
[1776933819303,53.01,77801.52,20.8,0.01036,1e-05,1.9283]
[1776933819273,53.01,77758.6,20.8,0.01004,1e-05,1.87635]
[1776933819670,53.01,77758.6,20.8,0.01004,1e-05,1.87635]
[1776933819698,53.01,77758.6,20.8,0.01004,1e-05,1.87635]
[1776933820102,53.01,77758.6,20.8,0.01004,1e-05,1.87635]
[1776933820120,53.01,77758.6,20.8,0.01004,1e-05,1.87635]
[1776933820123,53.01,77755.44,20.8,0.01002,1e-05,1.87257]
[1776933820524,53.01,77755.44,20.8,0.01002,1e-05,1.87257]
[1776933820542,53.01,77755.44,20.8,0.01002,1e-05,1.87257]
[1776933820960,53.01,77755.44,20.8,0.01002,1e-05,1.87257]
[1776933820975,53.01,77755.44,20.8,0.01002,1e-05,1.87257]
[1776933821408,53.01,77757.51,20.8,0.01004,1e-05,1.87504]
[1776933821422,53.01,77757.51,20.8,0.01004,1e-05,1.87504]
[1776933821835,53.01,77757.51,20.8,0.01004,1e-05,1.87504]
[1776933821852,53.01,77757.51,20.8,0.01004,1e-05,1.87504]
[1776933822263,53.01,77757.51,20.8,0.01004,1e-05,1.87504]
[1776933822278,53.01,77757.51,20.8,0.01004,1e-05,1.87504]
[1776933822694,53.01,77755.86,20.8,0.01002,1e-05,1.87307]
[1776933822708,53.01,77755.86,20.8,0.01002,1e-05,1.87307]
[1776933823164,53.01,77755.86,20.8,0.01002,1e-05,1.87307]
[1776933823180,53.01,77755.86,20.8,0.01002,1e-05,1.87307]
[1776933823617,53.01,77754.54,20.8,0.01001,1e-05,1.87149]
[1776933823632,53.01,77754.54,20.8,0.01001,1e-05,1.87149]
[1776933824039,53.01,77754.54,20.8,0.01001,1e-05,1.87149]
[1776933824054,53.01,77754.54,20.8,0.01001,1e-05,1.87149]
[1776933824466,53.01,77758.07,20.8,0.01004,1e-05,1.87571]
[1776933824480,53.01,77758.07,20.8,0.01004,1e-05,1.87571]
[1776933824915,53.01,77758.07,20.8,0.01004,1e-05,1.87571]
[1776933824930,53.01,77758.07,20.8,0.01004,1e-05,1.87571]
[1776933825361,53.01,77758.82,20.8,0.01004,1e-05,1.87661]
[1776933825376,53.01,77758.82,20.8,0.01004,1e-05,1.87661]
[1776933825805,53.01,77758.82,20.8,0.01004,1e-05,1.87661]
[1776933825820,53.01,77758.82,20.8,0.01004,1e-05,1.87661]
[1776933826076,53.01,77758.82,20.8,0.01004,1e-05,1.87661]
[1776933826178,53.01,77762.85,20.8,0.01007,1e-05,1.88144]
[1776933829064,53.01,77781.24,20.8,0.01021,1e-05,1.90361]
[1776933834099,53.01,77782.42,20.8,0.01022,1e-05,1.90504]
[1776933835189,53.01,77782.42,20.8,0.01022,1e-05,1.90504]
[1776933835278,53.01,77782.64,20.8,0.01022,1e-05,1.90531]
[1776933835647,53.01,77782.64,20.8,0.01022,1e-05,1.90531]
[1776933835662,53.01,77782.64,20.8,0.01022,1e-05,1.90531]
[1776933836084,53.01,77782.64,20.8,0.01022,1e-05,1.90531]
[1776933836093,53.01,77782.64,20.8,0.01022,1e-05,1.90531]
[1776933836508,53.01,77782.33,20.8,0.01022,1e-05,1.90493]
[1776933836523,53.01,77782.33,20.8,0.01022,1e-05,1.90493]
[1776933836995,53.01,77782.33,20.8,0.01022,1e-05,1.90493]
[1776933837012,53.01,77782.33,20.8,0.01022,1e-05,1.90493]
[1776933837436,53.01,77782.07,20.8,0.01021,1e-05,1.90462]
[1776933837451,53.01,77782.07,20.8,0.01021,1e-05,1.90462]
[1776933837882,53.01,77782.07,20.8,0.01021,1e-05,1.90462]
[1776933837899,53.01,77782.07,20.8,0.01021,1e-05,1.90462]
[1776933838298,53.01,77782.07,20.8,0.01021,1e-05,1.90462]
[1776933838314,53.01,77782.07,20.8,0.01021,1e-05,1.90462]
[1776933838735,53.01,77780.95,20.8,0.01021,1e-05,1.90326]
[1776933838750,53.01,77780.95,20.8,0.01021,1e-05,1.90326]
[1776933839192,53.01,77780.95,20.8,0.01021,1e-05,1.90326]
[1776933839207,53.01,77780.95,20.8,0.01021,1e-05,1.90326]
[1776933839628,53.01,77781.53,20.8,0.01021,1e-05,1.90396]
[1776933839644,53.01,77781.53,20.8,0.01021,1e-05,1.90396]
[1776933840039,53.01,77781.53,20.8,0.01021,1e-05,1.90396]
[1776933840067,53.01,77781.53,20.8,0.01021,1e-05,1.90396]
[1776933840468,53.01,77778.78,20.8,0.01019,1e-05,1.90064]
[1776933840483,53.01,77778.78,20.8,0.01019,1e-05,1.90064]
[1776933840933,53.01,77778.78,20.8,0.01019,1e-05,1.90064]
[1776933840948,53.01,77778.78,20.8,0.01019,1e-05,1.90064]
[1776933841358,53.01,77764.18,20.8,0.01008,1e-05,1.88304]
[1776933841373,53.01,77764.18,20.8,0.01008,1e-05,1.88304]
[1776933841787,53.01,77764.18,20.8,0.01008,1e-05,1.88304]
[1776933841802,53.01,77764.18,20.8,0.01008,1e-05,1.88304]
[1776933842234,53.01,77764.18,20.8,0.01008,1e-05,1.88304]
[1776933842250,53.01,77764.18,20.8,0.01008,1e-05,1.88304]
[1776933842675,53.01,77761.97,20.8,0.01007,1e-05,1.88039]
[1776933842693,53.01,77761.97,20.8,0.01007,1e-05,1.88039]
[1776933843118,53.01,77761.97,20.8,0.01007,1e-05,1.88039]
[1776933843133,53.01,77761.97,20.8,0.01007,1e-05,1.88039]
[1776933843551,53.01,77761.36,20.8,0.01006,1e-05,1.87965]
[1776933843570,53.01,77761.36,20.8,0.01006,1e-05,1.87965]
[1776933843969,53.01,77761.36,20.8,0.01006,1e-05,1.87965]
[1776933843987,53.01,77761.36,20.8,0.01006,1e-05,1.87965]
[1776933844394,53.01,77757.59,20.8,0.01004,1e-05,1.87514]
[1776933844410,53.01,77757.59,20.8,0.01004,1e-05,1.87514]
[1776933844838,53.01,77757.59,20.8,0.01004,1e-05,1.87514]
[1776933844852,53.01,77757.59,20.8,0.01004,1e-05,1.87514]
[1776933845300,53.01,77757.59,20.8,0.01004,1e-05,1.87514]
[1776933845316,53.01,77757.59,20.8,0.01004,1e-05,1.87514]
[1776933845753,53.01,77755.53,20.8,0.01002,1e-05,1.87267]
[1776933845768,53.01,77755.53,20.8,0.01002,1e-05,1.87267]
[1776933846188,53.01,77755.53,20.8,0.01002,1e-05,1.87267]
[1776933846204,53.01,77755.53,20.8,0.01002,1e-05,1.87267]
[1776933846627,53.01,77755.49,20.8,0.01002,1e-05,1.87263]
[1776933846643,53.01,77755.49,20.8,0.01002,1e-05,1.87263]
[1776933847037,53.01,77755.49,20.8,0.01002,1e-05,1.87263]
[1776933847053,53.01,77755.49,20.8,0.01002,1e-05,1.87263]
[1776933847478,53.01,77757.14,20.8,0.01003,1e-05,1.8746]
[1776933847493,53.01,77757.14,20.8,0.01003,1e-05,1.8746]
[1776933847914,53.01,77757.14,20.8,0.01003,1e-05,1.8746]
[1776933847930,53.01,77757.14,20.8,0.01003,1e-05,1.8746]
[1776933848326,53.01,77757.14,20.8,0.01003,1e-05,1.8746]
[1776933848342,53.01,77757.14,20.8,0.01003,1e-05,1.8746]
[1776933848780,53.01,77757.36,20.8,0.01003,1e-05,1.87486]
[1776933848795,53.01,77757.36,20.8,0.01003,1e-05,1.87486]
[1776933849212,53.01,77757.36,20.8,0.01003,1e-05,1.87486]
[1776933849229,53.01,77757.36,20.8,0.01003,1e-05,1.87486]
[1776933849651,53.01,77758.12,20.8,0.01004,1e-05,1.87577]
[1776933849672,53.01,77758.12,20.8,0.01004,1e-05,1.87577]
[1776933850132,53.01,77758.12,20.8,0.01004,1e-05,1.87577]
[1776933850147,53.01,77758.12,20.8,0.01004,1e-05,1.87577]
[1776933850595,53.01,77758.5,20.8,0.01004,1e-05,1.87623]
[1776933850611,53.01,77758.5,20.8,0.01004,1e-05,1.87623]
[1776933851049,53.01,77758.5,20.8,0.01004,1e-05,1.87623]
[1776933851064,53.01,77758.5,20.8,0.01004,1e-05,1.87623]
[1776933851464,53.01,77758.7,20.8,0.01004,1e-05,1.87647]
[1776933851480,53.01,77758.7,20.8,0.01004,1e-05,1.87647]
[1776933851900,53.01,77758.7,20.8,0.01004,1e-05,1.87647]
[1776933851916,53.01,77758.7,20.8,0.01004,1e-05,1.87647]
[1776933852311,53.01,77758.7,20.8,0.01004,1e-05,1.87647]
[1776933852327,53.01,77758.7,20.8,0.01004,1e-05,1.87647]
[1776933852744,53.01,77758.81,20.8,0.01004,1e-05,1.8766]
[1776933852760,53.01,77758.81,20.8,0.01004,1e-05,1.8766]
[1776933853194,53.01,77758.81,20.8,0.01004,1e-05,1.8766]
[1776933853211,53.01,77758.81,20.8,0.01004,1e-05,1.8766]
[1776933853625,53.01,77757.89,20.8,0.01004,1e-05,1.8755]
[1776933853641,53.01,77757.89,20.8,0.01004,1e-05,1.8755]
[1776933854068,53.01,77757.89,20.8,0.01004,1e-05,1.8755]
[1776933854084,53.01,77757.89,20.8,0.01004,1e-05,1.8755]
[1776933854508,53.01,77757.87,20.8,0.01004,1e-05,1.87547]
[1776933854524,53.01,77757.87,20.8,0.01004,1e-05,1.87547]
[1776933854981,53.01,77757.87,20.8,0.01004,1e-05,1.87547]
[1776933854996,53.01,77757.87,20.8,0.01004,1e-05,1.87547]
[1776933855413,53.01,77759.41,20.8,0.01005,1e-05,1.87732]
[1776933855429,53.01,77759.41,20.8,0.01005,1e-05,1.87732]
[1776933855905,53.01,77759.41,20.8,0.01005,1e-05,1.87732]
[1776933855921,53.01,77759.41,20.8,0.01005,1e-05,1.87732]
[1776933856363,53.01,77759.87,20.8,0.01005,1e-05,1.87787]
[1776933856380,53.01,77759.87,20.8,0.01005,1e-05,1.87787]
[1776933856816,53.01,77759.87,20.8,0.01005,1e-05,1.87787]
[1776933856832,53.01,77759.87,20.8,0.01005,1e-05,1.87787]
[1776933857185,53.01,77759.87,20.8,0.01005,1e-05,1.87787]
[1776933857261,53.01,77760.41,20.8,0.01006,1e-05,1.87852]
[1776933862296,53.01,77752.9,20.8,0.01,1e-05,1.86953]
[1776933866431,53.01,77750.6,20.8,0.00999,1e-05,1.86679]
[1776933866898,53.01,77750.6,20.8,0.00999,1e-05,1.86679]
[1776933866913,53.01,77750.6,20.8,0.00999,1e-05,1.86679]
[1776933867328,53.01,77750.6,20.8,0.00999,1e-05,1.86679]
[1776933867344,53.01,77750.6,20.8,0.00999,1e-05,1.86679]
[1776933867767,53.01,77753.47,20.8,0.01001,1e-05,1.87021]
[1776933867783,53.01,77753.47,20.8,0.01001,1e-05,1.87021]
[1776933868187,53.01,77753.47,20.8,0.01001,1e-05,1.87021]
[1776933868202,53.01,77753.47,20.8,0.01001,1e-05,1.87021]
[1776933868338,53.01,77754.37,20.8,0.01001,1e-05,1.87129]
[1776933868650,53.01,77754.37,20.8,0.01001,1e-05,1.87129]
[1776933868668,53.01,77754.37,20.8,0.01001,1e-05,1.87129]
[1776933869082,53.01,77754.37,20.8,0.01001,1e-05,1.87129]
[1776933869097,53.01,77754.37,20.8,0.01001,1e-05,1.87129]
[1776933869499,53.01,77753.76,20.8,0.01001,1e-05,1.87056]
[1776933869515,53.01,77753.76,20.8,0.01001,1e-05,1.87056]
[1776933869952,53.01,77753.76,20.8,0.01001,1e-05,1.87056]
[1776933869967,53.01,77753.76,20.8,0.01001,1e-05,1.87056]
[1776933870378,53.01,77753.54,20.8,0.01001,1e-05,1.8703]
[1776933870394,53.01,77753.54,20.8,0.01001,1e-05,1.8703]
[1776933870797,53.01,77753.54,20.8,0.01001,1e-05,1.8703]
[1776933870811,53.01,77753.54,20.8,0.01001,1e-05,1.8703]
[1776933871266,53.01,77753.54,20.8,0.01001,1e-05,1.8703]
[1776933871281,53.01,77753.54,20.8,0.01001,1e-05,1.8703]
[1776933871709,53.01,77753.97,20.8,0.01,1e-05,1.86938]
[1776933871724,53.01,77753.97,20.8,0.01,1e-05,1.86938]
[1776933872164,53.01,77753.97,20.8,0.01,1e-05,1.86938]
[1776933872178,53.01,77753.97,20.8,0.01,1e-05,1.86938]
[1776933872572,53.01,77753.83,20.8,0.01,1e-05,1.86922]
[1776933872589,53.01,77753.83,20.8,0.01,1e-05,1.86922]
[1776933873012,53.01,77753.83,20.8,0.01,1e-05,1.86922]
[1776933873026,53.01,77753.83,20.8,0.01,1e-05,1.86922]
[1776933873446,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933873462,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933873902,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933873921,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933874316,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933874330,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933874764,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933874779,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933875173,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933875188,53.01,77753.46,20.8,0.01,1e-05,1.86878]
[1776933875631,53.01,77755.0,20.8,0.01001,1e-05,1.87061]
[1776933875647,53.01,77755.0,20.8,0.01001,1e-05,1.87061]
[1776933876046,53.01,77755.0,20.8,0.01001,1e-05,1.87061]
[1776933876062,53.01,77755.0,20.8,0.01001,1e-05,1.87061]
[1776933876460,53.01,77757.13,20.8,0.01003,1e-05,1.87316]
[1776933876474,53.01,77757.13,20.8,0.01003,1e-05,1.87316]
[1776933876907,53.01,77757.13,20.8,0.01003,1e-05,1.87316]
[1776933876922,53.01,77757.13,20.8,0.01003,1e-05,1.87316]
[1776933877343,53.01,77757.13,20.8,0.01003,1e-05,1.87316]
[1776933877361,53.01,77757.13,20.8,0.01003,1e-05,1.87316]
[1776933877765,53.01,77758.68,20.8,0.01004,1e-05,1.87501]
[1776933877782,53.01,77758.68,20.8,0.01004,1e-05,1.87501]
[1776933878216,53.01,77758.68,20.8,0.01004,1e-05,1.87501]
[1776933878231,53.01,77758.68,20.8,0.01004,1e-05,1.87501]
[1776933878647,53.01,77758.45,20.8,0.01003,1e-05,1.87474]
[1776933878663,53.01,77758.45,20.8,0.01003,1e-05,1.87474]
[1776933879070,53.01,77758.45,20.8,0.01003,1e-05,1.87474]
[1776933879086,53.01,77758.45,20.8,0.01003,1e-05,1.87474]
[1776933879518,53.01,77756.98,20.8,0.01002,1e-05,1.87298]
[1776933879532,53.01,77756.98,20.8,0.01002,1e-05,1.87298]
[1776933879929,53.01,77756.98,20.8,0.01002,1e-05,1.87298]
[1776933879946,53.01,77756.98,20.8,0.01002,1e-05,1.87298]
[1776933880358,53.01,77756.98,20.8,0.01002,1e-05,1.87298]
[1776933880373,53.01,77756.98,20.8,0.01002,1e-05,1.87298]
[1776933880785,53.01,77761.74,20.8,0.01006,1e-05,1.87868]
[1776933880800,53.01,77761.74,20.8,0.01006,1e-05,1.87868]
[1776933881241,53.01,77761.74,20.8,0.01006,1e-05,1.87868]
[1776933881257,53.01,77761.74,20.8,0.01006,1e-05,1.87868]
[1776933881695,53.01,77763.98,20.8,0.01007,1e-05,1.88137]
[1776933881710,53.01,77763.98,20.8,0.01007,1e-05,1.88137]
[1776933882139,53.01,77763.98,20.8,0.01007,1e-05,1.88137]
[1776933882153,53.01,77763.98,20.8,0.01007,1e-05,1.88137]
[1776933882585,53.01,77760.11,20.8,0.01005,1e-05,1.87673]
[1776933882601,53.01,77760.11,20.8,0.01005,1e-05,1.87673]
[1776933883013,53.01,77760.11,20.8,0.01005,1e-05,1.87673]
[1776933883028,53.01,77760.11,20.8,0.01005,1e-05,1.87673]
[1776933883442,53.01,77760.05,20.8,0.01005,1e-05,1.87665]
[1776933883458,53.01,77760.05,20.8,0.01005,1e-05,1.87665]
[1776933883871,53.01,77760.05,20.8,0.01005,1e-05,1.87665]
[1776933883886,53.01,77760.05,20.8,0.01005,1e-05,1.87665]
[1776933884310,53.01,77760.05,20.8,0.01005,1e-05,1.87665]
[1776933884325,53.01,77760.05,20.8,0.01005,1e-05,1.87665]
[1776933884805,53.01,77759.73,20.8,0.01004,1e-05,1.87627]
[1776933884821,53.01,77759.73,20.8,0.01004,1e-05,1.87627]
[1776933885261,53.01,77759.73,20.8,0.01004,1e-05,1.87627]
[1776933885277,53.01,77759.73,20.8,0.01004,1e-05,1.87627]
[1776933885676,53.01,77759.78,20.8,0.01004,1e-05,1.87633]
[1776933885692,53.01,77759.78,20.8,0.01004,1e-05,1.87633]
[1776933886150,53.01,77759.78,20.8,0.01004,1e-05,1.87633]
[1776933886165,53.01,77759.78,20.8,0.01004,1e-05,1.87633]
[1776933886566,53.01,77759.79,20.8,0.01004,1e-05,1.87634]
[1776933886580,53.01,77759.79,20.8,0.01004,1e-05,1.87634]
[1776933887011,53.01,77759.79,20.8,0.01004,1e-05,1.87634]
[1776933887026,53.01,77759.79,20.8,0.01004,1e-05,1.87634]
[1776933887446,53.01,77759.55,20.8,0.01004,1e-05,1.87606]
[1776933887463,53.01,77759.55,20.8,0.01004,1e-05,1.87606]
[1776933887861,53.01,77759.55,20.8,0.01004,1e-05,1.87606]
[1776933887876,53.01,77759.55,20.8,0.01004,1e-05,1.87606]
[1776933888307,53.01,77759.55,20.8,0.01004,1e-05,1.87606]
[1776933888324,53.01,77759.55,20.8,0.01004,1e-05,1.87606]
[1776933888496,53.01,77760.26,20.8,0.01005,1e-05,1.87691]
[1776933888597,53.01,77761.64,20.8,0.01006,1e-05,1.87856]
[1776933894524,53.01,77756.72,20.8,0.01002,1e-05,1.87267]
[1776933897696,53.01,77755.62,20.8,0.01001,1e-05,1.87136]
[1776933898121,53.01,77755.62,20.8,0.01001,1e-05,1.87136]
[1776933898137,53.01,77755.62,20.8,0.01001,1e-05,1.87136]
[1776933898238,53.01,77755.96,20.8,0.01002,1e-05,1.87176]
[1776933898574,53.01,77755.96,20.8,0.01002,1e-05,1.87176]
[1776933898590,53.01,77755.96,20.8,0.01002,1e-05,1.87176]
[1776933899045,53.01,77755.96,20.8,0.01002,1e-05,1.87176]
[1776933899060,53.01,77755.96,20.8,0.01002,1e-05,1.87176]
[1776933899482,53.01,77757.84,20.8,0.01003,1e-05,1.87401]
[1776933899499,53.01,77757.84,20.8,0.01003,1e-05,1.87401]
[1776933899910,53.01,77757.84,20.8,0.01003,1e-05,1.87401]
[1776933899925,53.01,77757.84,20.8,0.01003,1e-05,1.87401]
[1776933900338,53.01,77757.84,20.8,0.01003,1e-05,1.87401]
[1776933900353,53.01,77757.84,20.8,0.01003,1e-05,1.87401]
[1776933900790,53.01,77758.17,20.8,0.01003,1e-05,1.8744]
[1776933900806,53.01,77758.17,20.8,0.01003,1e-05,1.8744]
[1776933901238,53.01,77758.17,20.8,0.01003,1e-05,1.8744]
[1776933901256,53.01,77758.17,20.8,0.01003,1e-05,1.8744]
[1776933901672,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933901687,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933902107,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933902123,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933902558,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933902574,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933903008,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933903027,53.01,77759.24,20.8,0.01004,1e-05,1.87568]
[1776933903432,53.01,77770.1,20.8,0.01012,1e-05,1.88872]
[1776933903448,53.01,77770.1,20.8,0.01012,1e-05,1.88872]
[1776933903858,53.01,77770.1,20.8,0.01012,1e-05,1.88872]
[1776933903873,53.01,77770.1,20.8,0.01012,1e-05,1.88872]
[1776933904318,53.01,77770.1,20.8,0.01012,1e-05,1.88872]
[1776933904333,53.01,77770.1,20.8,0.01012,1e-05,1.88872]
[1776933904771,53.01,77773.5,20.8,0.01014,1e-05,1.89282]
[1776933904787,53.01,77773.5,20.8,0.01014,1e-05,1.89282]
[1776933905244,53.01,77773.5,20.8,0.01014,1e-05,1.89282]
[1776933905259,53.01,77773.5,20.8,0.01014,1e-05,1.89282]
[1776933905674,53.01,77773.06,20.8,0.01014,1e-05,1.89229]
[1776933905690,53.01,77773.06,20.8,0.01014,1e-05,1.89229]
[1776933906129,53.01,77773.06,20.8,0.01014,1e-05,1.89229]
[1776933906144,53.01,77773.06,20.8,0.01014,1e-05,1.89229]
[1776933906557,53.01,77775.34,20.8,0.01016,1e-05,1.89504]
[1776933906572,53.01,77775.34,20.8,0.01016,1e-05,1.89504]
[1776933906991,53.01,77775.34,20.8,0.01016,1e-05,1.89504]
[1776933907007,53.01,77775.34,20.8,0.01016,1e-05,1.89504]
[1776933907407,53.01,77775.34,20.8,0.01016,1e-05,1.89504]
[1776933907425,53.01,77775.08,20.8,0.01016,1e-05,1.89472]
[1776933907831,53.01,77775.08,20.8,0.01016,1e-05,1.89472]
[1776933907846,53.01,77775.08,20.8,0.01016,1e-05,1.89472]
[1776933908272,53.01,77775.08,20.8,0.01016,1e-05,1.89472]
[1776933908287,53.01,77775.08,20.8,0.01016,1e-05,1.89472]
[1776933908734,53.01,77776.25,20.8,0.01016,1e-05,1.89614]
[1776933908748,53.01,77776.25,20.8,0.01016,1e-05,1.89614]
[1776933909184,53.01,77776.25,20.8,0.01016,1e-05,1.89614]
[1776933909200,53.01,77776.25,20.8,0.01016,1e-05,1.89614]
[1776933909611,53.01,77776.18,20.8,0.01016,1e-05,1.89605]
[1776933909627,53.01,77776.18,20.8,0.01016,1e-05,1.89605]
[1776933910091,53.01,77776.18,20.8,0.01016,1e-05,1.89605]
[1776933910105,53.01,77776.18,20.8,0.01016,1e-05,1.89605]
[1776933910505,53.01,77779.48,20.8,0.01019,1e-05,1.90004]
[1776933910519,53.01,77779.48,20.8,0.01019,1e-05,1.90004]
[1776933910957,53.01,77779.48,20.8,0.01019,1e-05,1.90004]
[1776933910972,53.01,77779.48,20.8,0.01019,1e-05,1.90004]
[1776933911172,53.01,77779.48,20.8,0.01019,1e-05,1.90004]
[1776933911414,53.01,77779.48,20.8,0.01019,1e-05,1.90004]
[1776933911429,53.01,77780.56,20.8,0.01019,1e-05,1.90135]
[1776933911838,53.01,77780.56,20.8,0.01019,1e-05,1.90135]
[1776933911857,53.01,77780.56,20.8,0.01019,1e-05,1.90135]
[1776933912271,53.01,77780.56,20.8,0.01019,1e-05,1.90135]
[1776933912287,53.01,77780.56,20.8,0.01019,1e-05,1.90135]
[1776933912705,53.01,77783.35,20.8,0.01022,1e-05,1.90502]
[1776933912721,53.01,77783.35,20.8,0.01022,1e-05,1.90502]
[1776933912839,53.01,77783.35,20.8,0.01022,1e-05,1.90502]
[1776933913117,53.01,77783.35,20.8,0.01022,1e-05,1.90502]
[1776933913132,53.01,77783.35,20.8,0.01022,1e-05,1.90502]
[1776933913540,53.01,77780.05,20.8,0.01019,1e-05,1.90131]
[1776933913556,53.01,77780.05,20.8,0.01019,1e-05,1.90131]
[1776933913973,53.01,77780.05,20.8,0.01019,1e-05,1.90131]
[1776933914021,53.01,77780.05,20.8,0.01019,1e-05,1.90131]
[1776933914432,53.01,77776.79,20.8,0.01017,1e-05,1.89737]
[1776933914472,53.01,77776.79,20.8,0.01017,1e-05,1.89737]
[1776933914881,53.01,77776.79,20.8,0.01017,1e-05,1.89737]
[1776933914896,53.01,77776.79,20.8,0.01017,1e-05,1.89737]
[1776933915335,53.01,77776.79,20.8,0.01017,1e-05,1.89737]
[1776933915352,53.01,77776.79,20.8,0.01017,1e-05,1.89737]
[1776933915767,53.01,77758.39,20.8,0.01004,1e-05,1.87524]
[1776933915781,53.01,77758.39,20.8,0.01004,1e-05,1.87524]
[1776933916232,53.01,77758.39,20.8,0.01004,1e-05,1.87524]
[1776933916247,53.01,77758.39,20.8,0.01004,1e-05,1.87524]
[1776933916686,53.01,77754.59,20.8,0.01001,1e-05,1.8707]
[1776933916704,53.01,77754.59,20.8,0.01001,1e-05,1.8707]
[1776933917110,53.01,77754.59,20.8,0.01001,1e-05,1.8707]
[1776933917126,53.01,77754.59,20.8,0.01001,1e-05,1.8707]
[1776933917547,53.01,77756.25,20.8,0.01002,1e-05,1.87268]
[1776933917562,53.01,77756.25,20.8,0.01002,1e-05,1.87268]
[1776933917981,53.01,77756.25,20.8,0.01002,1e-05,1.87268]
[1776933917997,53.01,77756.25,20.8,0.01002,1e-05,1.87268]
[1776933918399,53.01,77756.25,20.8,0.01002,1e-05,1.87268]
[1776933918413,53.01,77756.25,20.8,0.01002,1e-05,1.87268]
[1776933918863,53.01,77758.69,20.8,0.01004,1e-05,1.8756]
[1776933918878,53.01,77758.69,20.8,0.01004,1e-05,1.8756]
[1776933919279,53.01,77758.69,20.8,0.01004,1e-05,1.8756]
[1776933919297,53.01,77758.69,20.8,0.01004,1e-05,1.8756]
[1776933919746,53.01,77758.56,20.8,0.01004,1e-05,1.87544]
[1776933920369,53.01,77758.56,20.8,0.01004,1e-05,1.87544]
[1776933919952,53.01,77758.43,20.8,0.01004,1e-05,1.87529]
[1776933924226,53.01,77761.93,20.8,0.01006,1e-05,1.87948]
[1776933929046,53.01,77754.92,20.8,0.01001,1e-05,1.87109]
[1776933929147,53.01,77754.67,20.8,0.01001,1e-05,1.87079]
[1776933929484,53.01,77754.67,20.8,0.01001,1e-05,1.87079]
[1776933929499,53.01,77754.67,20.8,0.01001,1e-05,1.87079]
[1776933929927,53.01,77754.67,20.8,0.01001,1e-05,1.87079]
[1776933929943,53.01,77754.67,20.8,0.01001,1e-05,1.87079]
[1776933930379,53.01,77754.67,20.8,0.01001,1e-05,1.87079]
[1776933930394,53.01,77754.67,20.8,0.01001,1e-05,1.87079]
[1776933930834,53.01,77754.97,20.8,0.01001,1e-05,1.87115]
[1776933930850,53.01,77754.97,20.8,0.01001,1e-05,1.87115]
[1776933931260,53.01,77754.97,20.8,0.01001,1e-05,1.87115]
[1776933931278,53.01,77754.97,20.8,0.01001,1e-05,1.87115]
[1776933931699,53.01,77754.65,20.8,0.01,1e-05,1.86934]
[1776933931714,53.01,77754.65,20.8,0.01,1e-05,1.86934]
[1776933932132,53.01,77754.65,20.8,0.01,1e-05,1.86934]
[1776933932148,53.01,77754.65,20.8,0.01,1e-05,1.86934]
[1776933932583,53.01,77749.09,20.8,0.00996,1e-05,1.86271]
[1776933932598,53.01,77749.09,20.8,0.00996,1e-05,1.86271]
[1776933933013,53.01,77749.09,20.8,0.00996,1e-05,1.86271]
[1776933933028,53.01,77749.09,20.8,0.00996,1e-05,1.86271]
[1776933933463,53.01,77747.11,20.8,0.00995,1e-05,1.86036]
[1776933933478,53.01,77747.11,20.8,0.00995,1e-05,1.86036]
[1776933933899,53.01,77747.11,20.8,0.00995,1e-05,1.86036]
[1776933933916,53.01,77747.11,20.8,0.00995,1e-05,1.86036]
[1776933934334,53.01,77747.11,20.8,0.00995,1e-05,1.86036]
[1776933934350,53.01,77747.11,20.8,0.00995,1e-05,1.86036]
[1776933934787,53.01,77748.19,20.8,0.00996,1e-05,1.86164]
[1776933934802,53.01,77748.19,20.8,0.00996,1e-05,1.86164]
[1776933935207,53.01,77748.19,20.8,0.00996,1e-05,1.86164]
[1776933935222,53.01,77748.19,20.8,0.00996,1e-05,1.86164]
[1776933935664,53.01,77747.49,20.8,0.00995,1e-05,1.86081]
[1776933935680,53.01,77747.49,20.8,0.00995,1e-05,1.86081]
[1776933936082,53.01,77747.49,20.8,0.00995,1e-05,1.86081]
[1776933936096,53.01,77747.49,20.8,0.00995,1e-05,1.86081]
[1776933936527,53.01,77748.26,20.8,0.00996,1e-05,1.86173]
[1776933936543,53.01,77748.26,20.8,0.00996,1e-05,1.86173]
[1776933936941,53.01,77748.26,20.8,0.00996,1e-05,1.86173]
[1776933936957,53.01,77748.26,20.8,0.00996,1e-05,1.86173]
[1776933937356,53.01,77748.26,20.8,0.00996,1e-05,1.86173]
[1776933937371,53.01,77748.26,20.8,0.00996,1e-05,1.86173]
[1776933937784,53.01,77748.67,20.8,0.00996,1e-05,1.86221]
[1776933937799,53.01,77748.67,20.8,0.00996,1e-05,1.86221]
[1776933938249,53.01,77748.67,20.8,0.00996,1e-05,1.86221]
[1776933938266,53.01,77748.67,20.8,0.00996,1e-05,1.86221]
[1776933938663,53.01,77748.55,20.8,0.00996,1e-05,1.86207]
[1776933938678,53.01,77748.55,20.8,0.00996,1e-05,1.86207]
[1776933939118,53.01,77748.55,20.8,0.00996,1e-05,1.86207]
[1776933939133,53.01,77748.55,20.8,0.00996,1e-05,1.86207]
[1776933939556,53.01,77748.33,20.8,0.00996,1e-05,1.86181]
[1776933939571,53.01,77748.33,20.8,0.00996,1e-05,1.86181]
[1776933939997,53.01,77748.33,20.8,0.00996,1e-05,1.86181]
[1776933940012,53.01,77748.33,20.8,0.00996,1e-05,1.86181]
[1776933940458,53.01,77749.32,20.8,0.00997,1e-05,1.86299]
[1776933940475,53.01,77749.32,20.8,0.00997,1e-05,1.86299]
[1776933940908,53.01,77749.32,20.8,0.00997,1e-05,1.86299]
[1776933940923,53.01,77749.32,20.8,0.00997,1e-05,1.86299]
[1776933941367,53.01,77749.32,20.8,0.00997,1e-05,1.86299]
[1776933941383,53.01,77749.32,20.8,0.00997,1e-05,1.86299]
[1776933941797,53.01,77750.47,20.8,0.00997,1e-05,1.86436]
[1776933941813,53.01,77750.47,20.8,0.00997,1e-05,1.86436]
[1776933942257,53.01,77750.47,20.8,0.00997,1e-05,1.86436]
[1776933942272,53.01,77750.47,20.8,0.00997,1e-05,1.86436]
[1776933942672,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933942686,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933943105,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933943121,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933943523,53.01,77750.44,20.8,0.00997,1e-05,1.86432]
[1776933943538,53.01,77750.44,20.8,0.00997,1e-05,1.86432]
[1776933943961,53.01,77750.44,20.8,0.00997,1e-05,1.86432]
[1776933943976,53.01,77750.44,20.8,0.00997,1e-05,1.86432]
[1776933944430,53.01,77750.44,20.8,0.00997,1e-05,1.86432]
[1776933944446,53.01,77750.44,20.8,0.00997,1e-05,1.86432]
[1776933944911,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933944926,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933945323,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933945339,53.01,77750.41,20.8,0.00997,1e-05,1.86429]
[1776933945758,53.01,77750.37,20.8,0.00997,1e-05,1.86424]
[1776933945773,53.01,77750.37,20.8,0.00997,1e-05,1.86424]
[1776933946210,53.01,77750.37,20.8,0.00997,1e-05,1.86424]
[1776933946223,53.01,77750.37,20.8,0.00997,1e-05,1.86424]
[1776933946657,53.01,77750.42,20.8,0.00997,1e-05,1.8643]
[1776933946672,53.01,77750.42,20.8,0.00997,1e-05,1.8643]
[1776933947126,53.01,77750.42,20.8,0.00997,1e-05,1.8643]
[1776933947141,53.01,77750.42,20.8,0.00997,1e-05,1.8643]
[1776933947583,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933947598,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933948067,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933948081,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933948477,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933948492,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933948890,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933948905,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933949302,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933949316,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933949756,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933949772,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933950183,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933950198,53.01,77750.93,20.8,0.00998,1e-05,1.86491]
[1776933950630,53.01,77750.88,20.8,0.00998,1e-05,1.86485]
[1776933950647,53.01,77750.88,20.8,0.00998,1e-05,1.86485]
[1776933951089,53.01,77750.88,20.8,0.00998,1e-05,1.86485]
[1776933951186,53.01,77753.02,20.8,0.00999,1e-05,1.8674]
[1776933956964,53.01,77756.19,20.8,0.01001,1e-05,1.87118]
[1776933961999,53.01,77756.46,20.8,0.01002,1e-05,1.8715]
[1776933964847,53.01,77756.98,20.8,0.01002,1e-05,1.87213]
[1776933966941,53.02,77768.62,20.8,0.01011,1e-05,1.88645]
[1776933967740,53.02,77769.2,20.8,0.01011,1e-05,1.8875]
[1776933970369,53.02,77774.8,20.8,0.01016,1e-05,1.89459]
[1776933976097,53.02,77761.19,20.8,0.01006,1e-05,1.87857]
[1776933981133,53.02,77766.22,20.8,0.0101,1e-05,1.8846]
[1776933986169,53.02,77776.3,20.8,0.01017,1e-05,1.89675]
[1776933991187,53.02,77764.88,20.8,0.01009,1e-05,1.88299]
[1776933991545,53.02,77766.56,20.8,0.01009,1e-05,1.88358]
[1776933991968,53.02,77766.56,20.8,0.01009,1e-05,1.88358]
[1776933991985,53.02,77766.56,20.8,0.01009,1e-05,1.88358]
[1776933992411,53.02,77766.56,20.8,0.01009,1e-05,1.88358]
[1776933992427,53.02,77766.56,20.8,0.01009,1e-05,1.88358]
[1776933992492,53.02,77767.23,20.8,0.0101,1e-05,1.88438]
[1776933992868,53.02,77767.23,20.8,0.0101,1e-05,1.88438]
[1776933992883,53.02,77767.23,20.8,0.0101,1e-05,1.88438]
[1776933993339,53.02,77767.23,20.8,0.0101,1e-05,1.88438]
[1776933993354,53.02,77767.23,20.8,0.0101,1e-05,1.88438]
[1776933993778,53.02,77768.72,20.8,0.01011,1e-05,1.88617]
[1776933993795,53.02,77768.72,20.8,0.01011,1e-05,1.88617]
[1776933994218,53.02,77768.72,20.8,0.01011,1e-05,1.88617]
[1776933994234,53.02,77768.72,20.8,0.01011,1e-05,1.88617]
[1776933994671,53.02,77769.1,20.8,0.01011,1e-05,1.88663]
[1776933994685,53.02,77769.1,20.8,0.01011,1e-05,1.88663]
[1776933995099,53.02,77769.1,20.8,0.01011,1e-05,1.88663]
[1776933995115,53.02,77769.1,20.8,0.01011,1e-05,1.88663]
[1776933995561,53.02,77767.78,20.8,0.0101,1e-05,1.88504]
[1776933995576,53.02,77767.78,20.8,0.0101,1e-05,1.88504]
[1776933995997,53.02,77767.78,20.8,0.0101,1e-05,1.88504]
[1776933996013,53.02,77767.78,20.8,0.0101,1e-05,1.88504]
[1776933996414,53.02,77767.78,20.8,0.0101,1e-05,1.88504]
[1776933996429,53.02,77767.78,20.8,0.0101,1e-05,1.88504]
[1776933996838,53.02,77764.81,20.8,0.01008,1e-05,1.88148]
[1776933996852,53.02,77764.81,20.8,0.01008,1e-05,1.88148]
[1776933997258,53.02,77764.81,20.8,0.01008,1e-05,1.88148]
[1776933997272,53.02,77764.81,20.8,0.01008,1e-05,1.88148]
[1776933997676,53.02,77763.87,20.8,0.01007,1e-05,1.88035]
[1776933997692,53.02,77763.87,20.8,0.01007,1e-05,1.88035]
[1776933998144,53.02,77763.87,20.8,0.01007,1e-05,1.88035]
[1776933998159,53.02,77763.87,20.8,0.01007,1e-05,1.88035]
[1776933998597,53.02,77764.25,20.8,0.01007,1e-05,1.8808]
[1776933998612,53.02,77764.25,20.8,0.01007,1e-05,1.8808]
[1776933999006,53.02,77764.25,20.8,0.01007,1e-05,1.8808]
[1776933999022,53.02,77764.25,20.8,0.01007,1e-05,1.8808]
[1776933999446,53.02,77764.25,20.8,0.01007,1e-05,1.8808]
[1776933999460,53.02,77764.25,20.8,0.01007,1e-05,1.8808]
[1776933999898,53.02,77765.12,20.8,0.01008,1e-05,1.88185]
[1776933999912,53.02,77765.12,20.8,0.01008,1e-05,1.88185]
[1776934000326,53.02,77765.12,20.8,0.01008,1e-05,1.88185]
[1776934000342,53.02,77765.12,20.8,0.01008,1e-05,1.88185]
[1776934000754,53.02,77769.04,20.8,0.01011,1e-05,1.88656]
[1776934000770,53.02,77769.04,20.8,0.01011,1e-05,1.88656]
[1776934001198,53.02,77769.04,20.8,0.01011,1e-05,1.88656]
[1776934001214,53.02,77769.04,20.8,0.01011,1e-05,1.88656]
[1776934001622,53.02,77769.15,20.8,0.01011,1e-05,1.88669]
[1776934001637,53.02,77769.15,20.8,0.01011,1e-05,1.88669]
[1776934002053,53.02,77769.15,20.8,0.01011,1e-05,1.88669]
[1776934002069,53.02,77769.15,20.8,0.01011,1e-05,1.88669]
[1776934002551,53.02,77769.74,20.8,0.01011,1e-05,1.8874]
[1776934002567,53.02,77769.74,20.8,0.01011,1e-05,1.8874]
[1776934003044,53.02,77769.74,20.8,0.01011,1e-05,1.8874]
[1776934003063,53.02,77769.74,20.8,0.01011,1e-05,1.8874]
[1776934003461,53.02,77769.74,20.8,0.01011,1e-05,1.8874]
[1776934003477,53.02,77769.74,20.8,0.01011,1e-05,1.8874]
[1776934003886,53.02,77770.16,20.8,0.01012,1e-05,1.88791]
[1776934003903,53.02,77770.16,20.8,0.01012,1e-05,1.88791]
[1776934004337,53.02,77770.16,20.8,0.01012,1e-05,1.88791]
[1776934004352,53.02,77770.16,20.8,0.01012,1e-05,1.88791]
[1776934004756,53.02,77772.33,20.8,0.01013,1e-05,1.89052]
[1776934004772,53.02,77772.33,20.8,0.01013,1e-05,1.89052]
[1776934005198,53.02,77772.33,20.8,0.01013,1e-05,1.89052]
[1776934005219,53.02,77772.33,20.8,0.01013,1e-05,1.89052]
[1776934005612,53.02,77772.13,20.8,0.01013,1e-05,1.89028]
[1776934005628,53.02,77772.13,20.8,0.01013,1e-05,1.89028]
[1776934006069,53.02,77772.13,20.8,0.01013,1e-05,1.89028]
[1776934006084,53.02,77772.13,20.8,0.01013,1e-05,1.89028]
[1776934006491,53.02,77772.13,20.8,0.01013,1e-05,1.89028]
[1776934006507,53.02,77772.13,20.8,0.01013,1e-05,1.89028]
[1776934006908,53.02,77772.35,20.8,0.01013,1e-05,1.89054]
[1776934006924,53.02,77772.35,20.8,0.01013,1e-05,1.89054]
[1776934007324,53.02,77772.35,20.8,0.01013,1e-05,1.89054]
[1776934007339,53.02,77772.35,20.8,0.01013,1e-05,1.89054]
[1776934007757,53.02,77776.55,20.8,0.01016,1e-05,1.89561]
[1776934007772,53.02,77776.55,20.8,0.01016,1e-05,1.89561]
[1776934008186,53.02,77776.55,20.8,0.01016,1e-05,1.89561]
[1776934008201,53.02,77776.55,20.8,0.01016,1e-05,1.89561]
[1776934008601,53.02,77777.04,20.8,0.01017,1e-05,1.8962]
[1776934008616,53.02,77777.04,20.8,0.01017,1e-05,1.8962]
[1776934009034,53.02,77777.04,20.8,0.01017,1e-05,1.8962]
[1776934009049,53.02,77777.04,20.8,0.01017,1e-05,1.8962]
[1776934009442,53.02,77777.04,20.8,0.01017,1e-05,1.8962]
[1776934009458,53.02,77777.04,20.8,0.01017,1e-05,1.8962]
[1776934009889,53.02,77776.5,20.8,0.01016,1e-05,1.89555]
[1776934009903,53.02,77776.5,20.8,0.01016,1e-05,1.89555]
[1776934010317,53.02,77776.5,20.8,0.01016,1e-05,1.89555]
[1776934010332,53.02,77776.5,20.8,0.01016,1e-05,1.89555]
[1776934010772,53.02,77776.79,20.8,0.01016,1e-05,1.8959]
[1776934010790,53.02,77776.79,20.8,0.01016,1e-05,1.8959]
[1776934011188,53.02,77776.79,20.8,0.01016,1e-05,1.8959]
[1776934011202,53.02,77776.79,20.8,0.01016,1e-05,1.8959]
[1776934011655,53.02,77777.23,20.8,0.01017,1e-05,1.89643]
[1776934011670,53.02,77777.23,20.8,0.01017,1e-05,1.89643]
[1776934012066,53.02,77777.23,20.8,0.01017,1e-05,1.89643]
[1776934012082,53.02,77777.23,20.8,0.01017,1e-05,1.89643]
[1776934012515,53.02,77777.23,20.8,0.01017,1e-05,1.89643]
[1776934012530,53.02,77777.81,20.8,0.01017,1e-05,1.89713]
[1776934013003,53.02,77777.81,20.8,0.01017,1e-05,1.89713]
[1776934013017,53.02,77777.81,20.8,0.01017,1e-05,1.89713]
[1776934013419,53.02,77777.81,20.8,0.01017,1e-05,1.89713]
[1776934013436,53.02,77777.81,20.8,0.01017,1e-05,1.89713]
[1776934013584,53.02,77777.33,20.8,0.01017,1e-05,1.89655]
[1776934014365,53.02,77777.09,20.8,0.01017,1e-05,1.89626]
[1776934019400,53.02,77777.12,20.8,0.01017,1e-05,1.8963]
[1776934022796,53.02,77780.72,20.8,0.01019,1e-05,1.90065]
[1776934023228,53.02,77780.72,20.8,0.01019,1e-05,1.90065]
[1776934023246,53.02,77780.72,20.8,0.01019,1e-05,1.90065]
[1776934023428,53.02,77784.32,20.8,0.01022,1e-05,1.90501]
[1776934023657,53.02,77784.32,20.8,0.01022,1e-05,1.90501]
[1776934023673,53.02,77784.32,20.8,0.01022,1e-05,1.90501]
[1776934024097,53.02,77784.32,20.8,0.01022,1e-05,1.90501]
[1776934024112,53.02,77784.32,20.8,0.01022,1e-05,1.90501]
[1776934024541,53.02,77785.51,20.8,0.01023,1e-05,1.90645]
[1776934024559,53.02,77785.51,20.8,0.01023,1e-05,1.90645]
[1776934024964,53.02,77785.51,20.8,0.01023,1e-05,1.90645]
[1776934024978,53.02,77785.51,20.8,0.01023,1e-05,1.90645]
[1776934025405,53.02,77785.51,20.8,0.01023,1e-05,1.90645]
[1776934025420,53.02,77785.51,20.8,0.01023,1e-05,1.90645]
[1776934025851,53.02,77785.21,20.8,0.01023,1e-05,1.90609]
[1776934025866,53.02,77785.21,20.8,0.01023,1e-05,1.90609]
[1776934026279,53.02,77785.21,20.8,0.01023,1e-05,1.90609]
[1776934026295,53.02,77785.21,20.8,0.01023,1e-05,1.90609]
[1776934026707,53.02,77785.6,20.8,0.01023,1e-05,1.90656]
[1776934026723,53.02,77785.6,20.8,0.01023,1e-05,1.90656]
[1776934027132,53.02,77785.6,20.8,0.01023,1e-05,1.90656]
[1776934027147,53.02,77785.6,20.8,0.01023,1e-05,1.90656]
[1776934027586,53.02,77787.6,20.8,0.01024,1e-05,1.90899]
[1776934027601,53.02,77787.6,20.8,0.01024,1e-05,1.90899]
[1776934028025,53.02,77787.6,20.8,0.01024,1e-05,1.90899]
[1776934028042,53.02,77787.6,20.8,0.01024,1e-05,1.90899]
[1776934028506,53.02,77787.6,20.8,0.01024,1e-05,1.90899]
[1776934028523,53.02,77787.6,20.8,0.01024,1e-05,1.90899]
[1776934028947,53.02,77790.91,20.8,0.01027,1e-05,1.91301]
[1776934028962,53.02,77790.91,20.8,0.01027,1e-05,1.91301]
[1776934029367,53.02,77790.91,20.8,0.01027,1e-05,1.91301]
[1776934029386,53.02,77790.91,20.8,0.01027,1e-05,1.91301]
[1776934029808,53.02,77791.23,20.8,0.01027,1e-05,1.9134]
[1776934029823,53.02,77791.23,20.8,0.01027,1e-05,1.9134]
[1776934030217,53.02,77791.23,20.8,0.01027,1e-05,1.9134]
[1776934030232,53.02,77791.23,20.8,0.01027,1e-05,1.9134]
[1776934030639,53.02,77791.8,20.8,0.01027,1e-05,1.91409]
[1776934030654,53.02,77791.8,20.8,0.01027,1e-05,1.91409]
[1776934031091,53.02,77791.8,20.8,0.01027,1e-05,1.91409]
[1776934031107,53.02,77791.8,20.8,0.01027,1e-05,1.91409]
[1776934031525,53.02,77791.8,20.8,0.01027,1e-05,1.91409]
[1776934031539,53.02,77792.36,20.8,0.01028,1e-05,1.91477]
[1776934031935,53.02,77792.36,20.8,0.01028,1e-05,1.91477]
[1776934031950,53.02,77792.36,20.8,0.01028,1e-05,1.91477]
[1776934032370,53.02,77792.36,20.8,0.01028,1e-05,1.91477]
[1776934032386,53.02,77792.36,20.8,0.01028,1e-05,1.91477]
[1776934032491,53.02,77792.73,20.8,0.01028,1e-05,1.91522]
[1776934032808,53.02,77792.73,20.8,0.01028,1e-05,1.91522]
[1776934032862,53.02,77792.73,20.8,0.01028,1e-05,1.91522]
[1776934033264,53.02,77792.73,20.8,0.01028,1e-05,1.91522]
[1776934033279,53.02,77792.73,20.8,0.01028,1e-05,1.91522]
[1776934033706,53.02,77797.72,20.8,0.01032,1e-05,1.9213]
[1776934033722,53.02,77797.72,20.8,0.01032,1e-05,1.9213]
[1776934034116,53.02,77797.72,20.8,0.01032,1e-05,1.9213]
[1776934034132,53.02,77797.72,20.8,0.01032,1e-05,1.9213]
[1776934034559,53.02,77797.77,20.8,0.01032,1e-05,1.92136]
[1776934034575,53.02,77797.77,20.8,0.01032,1e-05,1.92136]
[1776934034993,53.02,77797.77,20.8,0.01032,1e-05,1.92136]
[1776934035009,53.02,77797.77,20.8,0.01032,1e-05,1.92136]
[1776934035440,53.02,77797.77,20.8,0.01032,1e-05,1.92136]
[1776934035456,53.02,77797.77,20.8,0.01032,1e-05,1.92136]
[1776934035895,53.02,77797.93,20.8,0.01032,1e-05,1.92156]
[1776934035910,53.02,77797.93,20.8,0.01032,1e-05,1.92156]
[1776934036308,53.02,77797.93,20.8,0.01032,1e-05,1.92156]
[1776934036323,53.02,77797.93,20.8,0.01032,1e-05,1.92156]
[1776934036777,53.02,77797.28,20.8,0.01031,1e-05,1.92077]
[1776934036792,53.02,77797.28,20.8,0.01031,1e-05,1.92077]
[1776934037207,53.02,77797.28,20.8,0.01031,1e-05,1.92077]
[1776934037222,53.02,77797.28,20.8,0.01031,1e-05,1.92077]
[1776934037675,53.02,77797.01,20.8,0.01031,1e-05,1.92044]
[1776934037691,53.02,77797.01,20.8,0.01031,1e-05,1.92044]
[1776934038144,53.02,77797.01,20.8,0.01031,1e-05,1.92044]
[1776934038159,53.02,77797.01,20.8,0.01031,1e-05,1.92044]
[1776934038572,53.02,77797.2,20.8,0.01031,1e-05,1.92067]
[1776934038589,53.02,77797.2,20.8,0.01031,1e-05,1.92067]
[1776934039013,53.02,77797.2,20.8,0.01031,1e-05,1.92067]
[1776934039028,53.02,77797.2,20.8,0.01031,1e-05,1.92067]
[1776934039443,53.02,77797.2,20.8,0.01031,1e-05,1.92067]
[1776934039459,53.02,77797.2,20.8,0.01031,1e-05,1.92067]
[1776934039869,53.02,77804.22,20.8,0.01037,1e-05,1.92925]
[1776934039884,53.02,77804.22,20.8,0.01037,1e-05,1.92925]
[1776934040303,53.02,77804.22,20.8,0.01037,1e-05,1.92925]
[1776934040318,53.02,77804.22,20.8,0.01037,1e-05,1.92925]
[1776934040780,53.02,77810.97,20.8,0.01042,1e-05,1.93753]
[1776934040796,53.02,77810.97,20.8,0.01042,1e-05,1.93753]
[1776934041219,53.02,77810.97,20.8,0.01042,1e-05,1.93753]
[1776934041228,53.02,77810.97,20.8,0.01042,1e-05,1.93753]
[1776934041629,53.02,77811.72,20.8,0.01042,1e-05,1.93845]
[1776934041644,53.02,77811.72,20.8,0.01042,1e-05,1.93845]
[1776934042060,53.02,77811.72,20.8,0.01042,1e-05,1.93845]
[1776934042077,53.02,77811.72,20.8,0.01042,1e-05,1.93845]
[1776934042495,53.02,77811.72,20.8,0.01042,1e-05,1.93845]
[1776934042511,53.02,77811.72,20.8,0.01042,1e-05,1.93845]
[1776934042916,53.02,77816.74,20.8,0.01046,1e-05,1.94463]
[1776934042931,53.02,77816.74,20.8,0.01046,1e-05,1.94463]
[1776934043341,53.02,77816.74,20.8,0.01046,1e-05,1.94463]
[1776934043355,53.02,77816.74,20.8,0.01046,1e-05,1.94463]
[1776934043765,53.02,77822.43,20.8,0.0105,1e-05,1.95165]
[1776934043781,53.02,77822.43,20.8,0.0105,1e-05,1.95165]
[1776934044217,53.02,77822.43,20.8,0.0105,1e-05,1.95165]
[1776934044232,53.02,77822.43,20.8,0.0105,1e-05,1.95165]
[1776934044658,53.02,77822.43,20.8,0.0105,1e-05,1.95165]
[1776934044673,53.02,77822.43,20.8,0.0105,1e-05,1.95165]
[1776934044797,53.02,77822.43,20.8,0.0105,1e-05,1.95165]
[1776934044820,53.02,77824.13,20.8,0.01051,1e-05,1.95375]
[1776934050627,53.02,77831.89,20.8,0.01057,1e-05,1.96337]
[1776934054065,53.02,77833.14,20.8,0.01057,1e-05,1.96344]
[1776934054484,53.02,77833.14,20.8,0.01057,1e-05,1.96344]
[1776934054498,53.02,77833.14,20.8,0.01057,1e-05,1.96344]
[1776934054585,53.02,77830.79,20.8,0.01056,1e-05,1.96053]
[1776934054893,53.02,77830.79,20.8,0.01056,1e-05,1.96053]
[1776934054907,53.02,77830.79,20.8,0.01056,1e-05,1.96053]
[1776934055363,53.02,77830.79,20.8,0.01056,1e-05,1.96053]
[1776934055378,53.02,77830.79,20.8,0.01056,1e-05,1.96053]
[1776934055810,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934055825,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934056283,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934056300,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934056745,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934056765,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934057237,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934057252,53.02,77831.8,20.8,0.01056,1e-05,1.96178]
[1776934057694,53.02,77831.92,20.8,0.01056,1e-05,1.96193]
[1776934057710,53.02,77831.92,20.8,0.01056,1e-05,1.96193]
[1776934058111,53.02,77831.92,20.8,0.01056,1e-05,1.96193]
[1776934058126,53.02,77831.92,20.8,0.01056,1e-05,1.96193]
[1776934058564,53.02,77831.92,20.8,0.01056,1e-05,1.96193]
[1776934058580,53.02,77831.92,20.8,0.01056,1e-05,1.96193]
[1776934058996,53.02,77832.05,20.8,0.01057,1e-05,1.96209]
[1776934059012,53.02,77832.05,20.8,0.01057,1e-05,1.96209]
[1776934059407,53.02,77832.05,20.8,0.01057,1e-05,1.96209]
[1776934059423,53.02,77832.05,20.8,0.01057,1e-05,1.96209]
[1776934059834,53.02,77832.86,20.8,0.01057,1e-05,1.9631]
[1776934059849,53.02,77832.86,20.8,0.01057,1e-05,1.9631]
[1776934060274,53.02,77832.86,20.8,0.01057,1e-05,1.9631]
[1776934060288,53.02,77832.86,20.8,0.01057,1e-05,1.9631]
[1776934060707,53.02,77833.06,20.8,0.01057,1e-05,1.96334]
[1776934060723,53.02,77833.06,20.8,0.01057,1e-05,1.96334]
[1776934061148,53.02,77833.06,20.8,0.01057,1e-05,1.96334]
[1776934061163,53.02,77833.06,20.8,0.01057,1e-05,1.96334]
[1776934061577,53.02,77833.06,20.8,0.01057,1e-05,1.96334]
[1776934061592,53.02,77833.06,20.8,0.01057,1e-05,1.96334]
[1776934062103,53.02,77833.65,20.8,0.01058,1e-05,1.96408]
[1776934062120,53.02,77833.65,20.8,0.01058,1e-05,1.96408]
[1776934062521,53.02,77833.65,20.8,0.01058,1e-05,1.96408]
[1776934062536,53.02,77833.65,20.8,0.01058,1e-05,1.96408]
[1776934062946,53.02,77833.74,20.8,0.01058,1e-05,1.96419]
[1776934062961,53.02,77833.74,20.8,0.01058,1e-05,1.96419]
[1776934063370,53.02,77833.74,20.8,0.01058,1e-05,1.96419]
[1776934063386,53.02,77833.74,20.8,0.01058,1e-05,1.96419]
[1776934063803,53.02,77834.88,20.8,0.01059,1e-05,1.9656]
[1776934063818,53.02,77834.88,20.8,0.01059,1e-05,1.9656]
[1776934064269,53.02,77834.88,20.8,0.01059,1e-05,1.9656]
[1776934064284,53.02,77834.88,20.8,0.01059,1e-05,1.9656]
[1776934064691,53.02,77836.63,20.8,0.0106,1e-05,1.96778]
[1776934064707,53.02,77836.63,20.8,0.0106,1e-05,1.96778]
[1776934065119,53.02,77836.63,20.8,0.0106,1e-05,1.96778]
[1776934065134,53.02,77836.63,20.8,0.0106,1e-05,1.96778]
[1776934065588,53.02,77836.63,20.8,0.0106,1e-05,1.96778]
[1776934065602,53.02,77836.63,20.8,0.0106,1e-05,1.96778]
[1776934066018,53.02,77836.98,20.8,0.0106,1e-05,1.96822]
[1776934066033,53.02,77836.98,20.8,0.0106,1e-05,1.96822]
[1776934066442,53.02,77836.98,20.8,0.0106,1e-05,1.96822]
[1776934066457,53.02,77836.98,20.8,0.0106,1e-05,1.96822]
[1776934066871,53.02,77838.08,20.8,0.01061,1e-05,1.96959]
[1776934066888,53.02,77838.08,20.8,0.01061,1e-05,1.96959]
[1776934067283,53.02,77838.08,20.8,0.01061,1e-05,1.96959]
[1776934067298,53.02,77838.08,20.8,0.01061,1e-05,1.96959]
[1776934067725,53.02,77838.42,20.8,0.01061,1e-05,1.97001]
[1776934067741,53.02,77838.42,20.8,0.01061,1e-05,1.97001]
[1776934068164,53.02,77838.42,20.8,0.01061,1e-05,1.97001]
[1776934068180,53.02,77838.42,20.8,0.01061,1e-05,1.97001]
[1776934068617,53.02,77838.55,20.8,0.01061,1e-05,1.97017]
[1776934068637,53.02,77838.55,20.8,0.01061,1e-05,1.97017]
[1776934069049,53.02,77838.55,20.8,0.01061,1e-05,1.97017]
[1776934069065,53.02,77838.55,20.8,0.01061,1e-05,1.97017]
[1776934069538,53.02,77838.55,20.8,0.01061,1e-05,1.97017]
[1776934069552,53.02,77838.55,20.8,0.01061,1e-05,1.97017]
[1776934069972,53.02,77844.41,20.8,0.01066,1e-05,1.97748]
[1776934069987,53.02,77844.41,20.8,0.01066,1e-05,1.97748]
[1776934070405,53.02,77844.41,20.8,0.01066,1e-05,1.97748]
[1776934070422,53.02,77844.41,20.8,0.01066,1e-05,1.97748]
[1776934070826,53.02,77837.76,20.8,0.01061,1e-05,1.96919]
[1776934070843,53.02,77837.76,20.8,0.01061,1e-05,1.96919]
[1776934071283,53.02,77837.76,20.8,0.01061,1e-05,1.96919]
[1776934071298,53.02,77837.76,20.8,0.01061,1e-05,1.96919]
[1776934071720,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934071736,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934072158,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934072173,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934072593,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934072609,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934073017,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934073032,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934073470,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934073486,53.02,77838.36,20.8,0.01061,1e-05,1.96993]
[1776934073894,53.02,77838.8,20.8,0.01062,1e-05,1.97048]
[1776934073908,53.02,77838.8,20.8,0.01062,1e-05,1.97048]
[1776934074343,53.02,77838.8,20.8,0.01062,1e-05,1.97048]
[1776934074358,53.02,77838.8,20.8,0.01062,1e-05,1.97048]
[1776934074805,53.02,77842.4,20.8,0.01064,1e-05,1.97497]
[1776934074820,53.02,77842.4,20.8,0.01064,1e-05,1.97497]
[1776934075250,53.02,77842.4,20.8,0.01064,1e-05,1.97497]
[1776934075265,53.02,77842.4,20.8,0.01064,1e-05,1.97497]
[1776934075673,53.02,77845.62,20.8,0.01067,1e-05,1.97899]
[1776934075689,53.02,77845.62,20.8,0.01067,1e-05,1.97899]
[1776934076090,53.02,77845.62,20.8,0.01067,1e-05,1.97899]
[1776934076096,53.02,77849.88,20.8,0.0107,1e-05,1.98432]
[1776934081844,53.02,77850.32,20.8,0.0107,1e-05,1.98487]
[1776934085184,53.02,77857.59,20.8,0.01076,1e-05,1.99399]
[1776934085286,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934085642,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934086070,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934086087,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934086505,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934086520,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934086946,53.02,77863.11,20.8,0.0108,1e-05,2.00094]
[1776934086961,53.02,77863.11,20.8,0.0108,1e-05,2.00094]
[1776934087391,53.02,77863.11,20.8,0.0108,1e-05,2.00094]
[1776934087407,53.02,77863.11,20.8,0.0108,1e-05,2.00094]
[1776934087869,53.02,77860.48,20.8,0.01078,1e-05,1.99763]
[1776934087884,53.02,77860.48,20.8,0.01078,1e-05,1.99763]
[1776934088348,53.02,77860.48,20.8,0.01078,1e-05,1.99763]
[1776934088366,53.02,77860.48,20.8,0.01078,1e-05,1.99763]
[1776934088770,53.02,77860.33,20.8,0.01078,1e-05,1.99744]
[1776934088786,53.02,77860.33,20.8,0.01078,1e-05,1.99744]
[1776934089200,53.02,77860.33,20.8,0.01078,1e-05,1.99744]
[1776934089216,53.02,77860.33,20.8,0.01078,1e-05,1.99744]
[1776934089620,53.02,77860.33,20.8,0.01078,1e-05,1.99744]
[1776934089635,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934090101,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934090117,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934090557,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934090573,53.02,77861.31,20.8,0.01079,1e-05,1.99867]
[1776934090977,53.02,77861.29,20.8,0.01079,1e-05,1.99865]
[1776934090991,53.02,77861.29,20.8,0.01079,1e-05,1.99865]
[1776934091402,53.02,77861.29,20.8,0.01079,1e-05,1.99865]
[1776934091422,53.02,77861.29,20.8,0.01079,1e-05,1.99865]
[1776934091862,53.02,77861.36,20.8,0.01079,1e-05,1.99874]
[1776934091878,53.02,77861.36,20.8,0.01079,1e-05,1.99874]
[1776934092291,53.02,77861.36,20.8,0.01079,1e-05,1.99874]
[1776934092305,53.02,77861.36,20.8,0.01079,1e-05,1.99874]
[1776934092753,53.02,77861.59,20.8,0.01079,1e-05,1.99903]
[1776934092768,53.02,77861.59,20.8,0.01079,1e-05,1.99903]
[1776934093217,53.02,77861.59,20.8,0.01079,1e-05,1.99903]
[1776934093233,53.02,77861.59,20.8,0.01079,1e-05,1.99903]
[1776934093642,53.02,77862.08,20.8,0.01079,1e-05,1.99964]
[1776934093657,53.02,77862.08,20.8,0.01079,1e-05,1.99964]
[1776934094100,53.02,77862.08,20.8,0.01079,1e-05,1.99964]
[1776934094115,53.02,77862.08,20.8,0.01079,1e-05,1.99964]
[1776934094513,53.02,77862.08,20.8,0.01079,1e-05,1.99964]
[1776934094528,53.02,77862.08,20.8,0.01079,1e-05,1.99964]
[1776934094932,53.02,77861.83,20.8,0.01079,1e-05,1.99933]
[1776934094947,53.02,77861.83,20.8,0.01079,1e-05,1.99933]
[1776934095346,53.02,77861.83,20.8,0.01079,1e-05,1.99933]
[1776934095362,53.02,77861.83,20.8,0.01079,1e-05,1.99933]
[1776934095807,53.02,77861.86,20.8,0.01079,1e-05,1.99937]
[1776934095823,53.02,77861.86,20.8,0.01079,1e-05,1.99937]
[1776934096250,53.02,77861.86,20.8,0.01079,1e-05,1.99937]
[1776934096269,53.02,77861.86,20.8,0.01079,1e-05,1.99937]
[1776934096671,53.02,77860.64,20.8,0.01078,1e-05,1.99783]
[1776934096687,53.02,77860.64,20.8,0.01078,1e-05,1.99783]
[1776934097111,53.02,77860.64,20.8,0.01078,1e-05,1.99783]
[1776934097126,53.02,77860.64,20.8,0.01078,1e-05,1.99783]
[1776934097521,53.02,77860.64,20.8,0.01078,1e-05,1.99783]
[1776934097536,53.02,77860.64,20.8,0.01078,1e-05,1.99783]
[1776934097948,53.02,77844.92,20.8,0.01066,1e-05,1.97812]
[1776934097965,53.02,77844.92,20.8,0.01066,1e-05,1.97812]
[1776934098378,53.02,77844.92,20.8,0.01066,1e-05,1.97812]
[1776934098393,53.02,77844.92,20.8,0.01066,1e-05,1.97812]
[1776934098838,53.02,77841.31,20.8,0.01064,1e-05,1.97361]
[1776934098853,53.02,77841.31,20.8,0.01064,1e-05,1.97361]
[1776934099296,53.02,77841.31,20.8,0.01064,1e-05,1.97361]
[1776934099312,53.02,77841.31,20.8,0.01064,1e-05,1.97361]
[1776934099761,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934099777,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934100195,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934100209,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934100625,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934100634,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934101090,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934101105,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934101538,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934101582,53.02,77841.41,20.8,0.01064,1e-05,1.97373]
[1776934101644,53.02,77841.93,20.8,0.01064,1e-05,1.97438]
[1776934101971,53.02,77841.93,20.8,0.01064,1e-05,1.97438]
[1776934101989,53.02,77841.93,20.8,0.01064,1e-05,1.97438]
[1776934102396,53.02,77841.93,20.8,0.01064,1e-05,1.97438]
[1776934102411,53.02,77841.93,20.8,0.01064,1e-05,1.97438]
[1776934102497,53.02,77819.75,20.8,0.01047,1e-05,1.94687]
[1776934102823,53.02,77819.75,20.8,0.01047,1e-05,1.94687]
[1776934102844,53.02,77819.75,20.8,0.01047,1e-05,1.94687]
[1776934103263,53.02,77819.75,20.8,0.01047,1e-05,1.94687]
[1776934103279,53.02,77819.75,20.8,0.01047,1e-05,1.94687]
[1776934103720,53.02,77812.8,20.8,0.01042,1e-05,1.93831]
[1776934103736,53.02,77812.8,20.8,0.01042,1e-05,1.93831]
[1776934104165,53.02,77812.8,20.8,0.01042,1e-05,1.93831]
[1776934104180,53.02,77812.8,20.8,0.01042,1e-05,1.93831]
[1776934104604,53.02,77812.8,20.8,0.01042,1e-05,1.93831]
[1776934104618,53.02,77812.8,20.8,0.01042,1e-05,1.93831]
[1776934105078,53.02,77811.5,20.8,0.01041,1e-05,1.93672]
[1776934105094,53.02,77811.5,20.8,0.01041,1e-05,1.93672]
[1776934105511,53.02,77811.5,20.8,0.01041,1e-05,1.93672]
[1776934105525,53.02,77811.5,20.8,0.01041,1e-05,1.93672]
[1776934105985,53.02,77811.99,20.8,0.01042,1e-05,1.93732]
[1776934106000,53.02,77811.99,20.8,0.01042,1e-05,1.93732]
[1776934106400,53.02,77811.99,20.8,0.01042,1e-05,1.93732]
[1776934106422,53.02,77811.99,20.8,0.01042,1e-05,1.93732]
[1776934106914,53.02,77812.26,20.8,0.01042,1e-05,1.93765]
[1776934106930,53.02,77812.26,20.8,0.01042,1e-05,1.93765]
[1776934107188,53.02,77812.26,20.8,0.01042,1e-05,1.93765]
[1776934107238,53.02,77812.3,20.8,0.01042,1e-05,1.9377]
[1776934113062,53.02,77810.92,20.8,0.0104,1e-05,1.93454]
[1776934116438,53.02,77811.43,20.8,0.0104,1e-05,1.93517]
[1776934116502,53.02,77813.37,20.8,0.01042,1e-05,1.93755]
[1776934116847,53.02,77813.37,20.8,0.01042,1e-05,1.93755]
[1776934116861,53.02,77813.37,20.8,0.01042,1e-05,1.93755]
[1776934117263,53.02,77813.37,20.8,0.01042,1e-05,1.93755]
[1776934117277,53.02,77813.37,20.8,0.01042,1e-05,1.93755]
[1776934117712,53.02,77818.91,20.8,0.01046,1e-05,1.94437]
[1776934117728,53.02,77818.91,20.8,0.01046,1e-05,1.94437]
[1776934118121,53.02,77818.91,20.8,0.01046,1e-05,1.94437]
[1776934118136,53.02,77818.91,20.8,0.01046,1e-05,1.94437]
[1776934118574,53.02,77818.91,20.8,0.01046,1e-05,1.94437]
[1776934118590,53.02,77818.91,20.8,0.01046,1e-05,1.94437]
[1776934119032,53.02,77822.29,20.8,0.01048,1e-05,1.94854]
[1776934119047,53.02,77822.29,20.8,0.01048,1e-05,1.94854]
[1776934119475,53.02,77822.29,20.8,0.01048,1e-05,1.94854]
[1776934119490,53.02,77822.29,20.8,0.01048,1e-05,1.94854]
[1776934119895,53.02,77823.79,20.8,0.0105,1e-05,1.95039]
[1776934119910,53.02,77823.79,20.8,0.0105,1e-05,1.95039]
[1776934120398,53.02,77823.79,20.8,0.0105,1e-05,1.95039]
[1776934120413,53.02,77823.79,20.8,0.0105,1e-05,1.95039]
[1776934120854,53.02,77823.6,20.8,0.01049,1e-05,1.95015]
[1776934120869,53.02,77823.6,20.8,0.01049,1e-05,1.95015]
[1776934121279,53.02,77823.6,20.8,0.01049,1e-05,1.95015]
[1776934121293,53.02,77823.6,20.8,0.01049,1e-05,1.95015]
[1776934121762,53.02,77823.68,20.8,0.0105,1e-05,1.95025]
[1776934121777,53.02,77823.68,20.8,0.0105,1e-05,1.95025]
[1776934122193,53.02,77823.68,20.8,0.0105,1e-05,1.95025]
[1776934122209,53.02,77823.68,20.8,0.0105,1e-05,1.95025]
[1776934122640,53.02,77823.68,20.8,0.0105,1e-05,1.95025]
[1776934122655,53.02,77823.68,20.8,0.0105,1e-05,1.95025]
[1776934123092,53.02,77823.2,20.8,0.01049,1e-05,1.94966]
[1776934123107,53.02,77823.2,20.8,0.01049,1e-05,1.94966]
[1776934123530,53.02,77823.2,20.8,0.01049,1e-05,1.94966]
[1776934123546,53.02,77823.2,20.8,0.01049,1e-05,1.94966]
[1776934123974,53.02,77823.69,20.8,0.0105,1e-05,1.95027]
[1776934123990,53.02,77823.69,20.8,0.0105,1e-05,1.95027]
[1776934124390,53.02,77823.69,20.8,0.0105,1e-05,1.95027]
[1776934124405,53.02,77823.69,20.8,0.0105,1e-05,1.95027]
[1776934124840,53.02,77824.68,20.8,0.0105,1e-05,1.95149]
[1776934124855,53.02,77824.68,20.8,0.0105,1e-05,1.95149]
[1776934125259,53.02,77824.68,20.8,0.0105,1e-05,1.95149]
[1776934125274,53.02,77824.68,20.8,0.0105,1e-05,1.95149]
[1776934125673,53.02,77824.68,20.8,0.0105,1e-05,1.95149]
[1776934125688,53.02,77825.17,20.8,0.01051,1e-05,1.95209]
[1776934126087,53.02,77825.17,20.8,0.01051,1e-05,1.95209]
[1776934126102,53.02,77825.17,20.8,0.01051,1e-05,1.95209]
[1776934126498,53.02,77825.17,20.8,0.01051,1e-05,1.95209]
[1776934126513,53.02,77825.17,20.8,0.01051,1e-05,1.95209]
[1776934126940,53.02,77823.93,20.8,0.0105,1e-05,1.95056]
[1776934126956,53.02,77823.93,20.8,0.0105,1e-05,1.95056]
[1776934127390,53.02,77823.93,20.8,0.0105,1e-05,1.95056]
[1776934127404,53.02,77823.93,20.8,0.0105,1e-05,1.95056]
[1776934127806,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934127822,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934128280,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934128296,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934128717,53.02,77823.74,20.8,0.0105,1e-05,1.95033]
[1776934128732,53.02,77823.74,20.8,0.0105,1e-05,1.95033]
[1776934129184,53.02,77823.74,20.8,0.0105,1e-05,1.95033]
[1776934129198,53.02,77823.74,20.8,0.0105,1e-05,1.95033]
[1776934129637,53.02,77823.74,20.8,0.0105,1e-05,1.95033]
[1776934129653,53.02,77823.74,20.8,0.0105,1e-05,1.95033]
[1776934130079,53.02,77823.9,20.8,0.0105,1e-05,1.95052]
[1776934130094,53.02,77823.9,20.8,0.0105,1e-05,1.95052]
[1776934130510,53.02,77823.9,20.8,0.0105,1e-05,1.95052]
[1776934130524,53.02,77823.9,20.8,0.0105,1e-05,1.95052]
[1776934130963,53.02,77825.04,20.8,0.01051,1e-05,1.95193]
[1776934130978,53.02,77825.04,20.8,0.01051,1e-05,1.95193]
[1776934131385,53.02,77825.04,20.8,0.01051,1e-05,1.95193]
[1776934131401,53.02,77825.04,20.8,0.01051,1e-05,1.95193]
[1776934131837,53.02,77825.57,20.8,0.01051,1e-05,1.95259]
[1776934131852,53.02,77825.57,20.8,0.01051,1e-05,1.95259]
[1776934132310,53.02,77825.57,20.8,0.01051,1e-05,1.95259]
[1776934132325,53.02,77825.57,20.8,0.01051,1e-05,1.95259]
[1776934132755,53.02,77825.63,20.8,0.01051,1e-05,1.95266]
[1776934132771,53.02,77825.63,20.8,0.01051,1e-05,1.95266]
[1776934133183,53.02,77825.63,20.8,0.01051,1e-05,1.95266]
[1776934133197,53.02,77825.63,20.8,0.01051,1e-05,1.95266]
[1776934133635,53.02,77825.63,20.8,0.01051,1e-05,1.95266]
[1776934133649,53.02,77825.63,20.8,0.01051,1e-05,1.95266]
[1776934133638,53.02,77825.34,20.8,0.01051,1e-05,1.9523]
[1776934134089,53.02,77825.34,20.8,0.01051,1e-05,1.9523]
[1776934134104,53.02,77825.34,20.8,0.01051,1e-05,1.9523]
[1776934134529,53.02,77825.34,20.8,0.01051,1e-05,1.9523]
[1776934134546,53.02,77825.34,20.8,0.01051,1e-05,1.9523]
[1776934134623,53.02,77827.1,20.8,0.01052,1e-05,1.95448]
[1776934134961,53.02,77827.1,20.8,0.01052,1e-05,1.95448]
[1776934134976,53.02,77827.1,20.8,0.01052,1e-05,1.95448]
[1776934135414,53.02,77827.1,20.8,0.01052,1e-05,1.95448]
[1776934135429,53.02,77827.1,20.8,0.01052,1e-05,1.95448]
[1776934135829,53.02,77826.49,20.8,0.01052,1e-05,1.95373]
[1776934135844,53.02,77826.49,20.8,0.01052,1e-05,1.95373]
[1776934136274,53.02,77826.49,20.8,0.01052,1e-05,1.95373]
[1776934136289,53.02,77826.49,20.8,0.01052,1e-05,1.95373]
[1776934136807,53.02,77826.58,20.8,0.01052,1e-05,1.95384]
[1776934136823,53.02,77826.58,20.8,0.01052,1e-05,1.95384]
[1776934137240,53.02,77826.58,20.8,0.01052,1e-05,1.95384]
[1776934137255,53.02,77826.58,20.8,0.01052,1e-05,1.95384]
[1776934137672,53.02,77826.58,20.8,0.01052,1e-05,1.95384]
[1776934137688,53.02,77826.94,20.8,0.01052,1e-05,1.95428]
[1776934138125,53.02,77826.94,20.8,0.01052,1e-05,1.95428]
[1776934138142,53.02,77826.94,20.8,0.01052,1e-05,1.95428]
[1776934138468,53.02,77826.94,20.8,0.01052,1e-05,1.95428]
[1776934147695,53.02,77821.22,20.8,0.01048,1e-05,1.94722]
[1776934148145,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934148160,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934148599,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934148614,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934148246,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934149034,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934149049,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934149487,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934149502,53.02,77821.23,20.8,0.01048,1e-05,1.94723]
[1776934149943,53.02,77821.59,20.8,0.01048,1e-05,1.94767]
[1776934149958,53.02,77821.59,20.8,0.01048,1e-05,1.94767]
[1776934150374,53.02,77821.59,20.8,0.01048,1e-05,1.94767]
[1776934150390,53.02,77821.59,20.8,0.01048,1e-05,1.94767]
[1776934150788,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934150803,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934151256,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934151271,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934151700,53.02,77824.51,20.8,0.0105,1e-05,1.95128]
[1776934151716,53.02,77830.04,20.8,0.01054,1e-05,1.95812]
[1776934152138,53.02,77830.04,20.8,0.01054,1e-05,1.95812]
[1776934152154,53.02,77830.04,20.8,0.01054,1e-05,1.95812]
[1776934152596,53.02,77830.04,20.8,0.01054,1e-05,1.95812]
[1776934152612,53.02,77830.04,20.8,0.01054,1e-05,1.95812]
[1776934152605,53.02,77831.45,20.8,0.01055,1e-05,1.95987]
[1776934153027,53.02,77831.45,20.8,0.01055,1e-05,1.95987]
[1776934153042,53.02,77831.45,20.8,0.01055,1e-05,1.95987]
[1776934153469,53.02,77831.45,20.8,0.01055,1e-05,1.95987]
[1776934153483,53.02,77831.45,20.8,0.01055,1e-05,1.95987]
[1776934153570,53.02,77832.02,20.8,0.01056,1e-05,1.96058]
[1776934153908,53.02,77832.02,20.8,0.01056,1e-05,1.96058]
[1776934153923,53.02,77832.02,20.8,0.01056,1e-05,1.96058]
[1776934154323,53.02,77832.02,20.8,0.01056,1e-05,1.96058]
[1776934154339,53.02,77832.02,20.8,0.01056,1e-05,1.96058]
[1776934154769,53.02,77834.4,20.8,0.01058,1e-05,1.96353]
[1776934154784,53.02,77834.4,20.8,0.01058,1e-05,1.96353]
[1776934155197,53.02,77834.4,20.8,0.01058,1e-05,1.96353]
[1776934155213,53.02,77834.4,20.8,0.01058,1e-05,1.96353]
[1776934155639,53.02,77834.4,20.8,0.01058,1e-05,1.96353]
[1776934155655,53.02,77834.4,20.8,0.01058,1e-05,1.96353]
[1776934156078,53.02,77835.95,20.8,0.01059,1e-05,1.96546]
[1776934156093,53.02,77835.95,20.8,0.01059,1e-05,1.96546]
[1776934156515,53.02,77835.95,20.8,0.01059,1e-05,1.96546]
[1776934156531,53.02,77835.95,20.8,0.01059,1e-05,1.96546]
[1776934156937,53.02,77838.63,20.8,0.01061,1e-05,1.96879]
[1776934156952,53.02,77838.63,20.8,0.01061,1e-05,1.96879]
[1776934157355,53.02,77838.63,20.8,0.01061,1e-05,1.96879]
[1776934157370,53.02,77838.63,20.8,0.01061,1e-05,1.96879]
[1776934157772,53.02,77839.03,20.8,0.01061,1e-05,1.96929]
[1776934157789,53.02,77839.03,20.8,0.01061,1e-05,1.96929]
[1776934158208,53.02,77839.03,20.8,0.01061,1e-05,1.96929]
[1776934158222,53.02,77839.03,20.8,0.01061,1e-05,1.96929]
[1776934158637,53.02,77839.03,20.8,0.01061,1e-05,1.96929]
[1776934158653,53.02,77839.03,20.8,0.01061,1e-05,1.96929]
[1776934159087,53.02,77839.79,20.8,0.01062,1e-05,1.97023]
[1776934159103,53.02,77839.79,20.8,0.01062,1e-05,1.97023]
[1776934159516,53.02,77839.79,20.8,0.01062,1e-05,1.97023]
[1776934159530,53.02,77839.79,20.8,0.01062,1e-05,1.97023]
[1776934159955,53.02,77839.96,20.8,0.01062,1e-05,1.97045]
[1776934159971,53.02,77839.96,20.8,0.01062,1e-05,1.97045]
[1776934160383,53.02,77839.96,20.8,0.01062,1e-05,1.97045]
[1776934160398,53.02,77839.96,20.8,0.01062,1e-05,1.97045]
[1776934160809,53.02,77840.19,20.8,0.01062,1e-05,1.97073]
[1776934160824,53.02,77840.19,20.8,0.01062,1e-05,1.97073]
[1776934161253,53.02,77840.19,20.8,0.01062,1e-05,1.97073]
[1776934161269,53.02,77840.19,20.8,0.01062,1e-05,1.97073]
[1776934161672,53.02,77840.19,20.8,0.01062,1e-05,1.97073]
[1776934161687,53.02,77840.19,20.8,0.01062,1e-05,1.97073]
[1776934162088,53.02,77839.99,20.8,0.01062,1e-05,1.97048]
[1776934162103,53.02,77839.99,20.8,0.01062,1e-05,1.97048]
[1776934162515,53.02,77839.99,20.8,0.01062,1e-05,1.97048]
[1776934162530,53.02,77839.99,20.8,0.01062,1e-05,1.97048]
[1776934162936,53.02,77840.16,20.8,0.01062,1e-05,1.9707]
[1776934162951,53.02,77840.16,20.8,0.01062,1e-05,1.9707]
[1776934163397,53.02,77840.16,20.8,0.01062,1e-05,1.9707]
[1776934163416,53.02,77840.16,20.8,0.01062,1e-05,1.9707]
[1776934163821,53.02,77840.26,20.8,0.01062,1e-05,1.97082]
[1776934163838,53.02,77840.26,20.8,0.01062,1e-05,1.97082]
[1776934164231,53.02,77840.26,20.8,0.01062,1e-05,1.97082]
[1776934164246,53.02,77840.26,20.8,0.01062,1e-05,1.97082]
[1776934164671,53.02,77840.26,20.8,0.01062,1e-05,1.97082]
[1776934164686,53.02,77840.26,20.8,0.01062,1e-05,1.97082]
[1776934165100,53.02,77839.84,20.8,0.01062,1e-05,1.9703]
[1776934165116,53.02,77839.84,20.8,0.01062,1e-05,1.9703]
[1776934165544,53.02,77839.84,20.8,0.01062,1e-05,1.9703]
[1776934165560,53.02,77839.84,20.8,0.01062,1e-05,1.9703]
[1776934165970,53.02,77840.41,20.8,0.01062,1e-05,1.97101]
[1776934165985,53.02,77840.41,20.8,0.01062,1e-05,1.97101]
[1776934166413,53.02,77840.41,20.8,0.01062,1e-05,1.97101]
[1776934166428,53.02,77840.41,20.8,0.01062,1e-05,1.97101]
[1776934166822,53.02,77840.94,20.8,0.01062,1e-05,1.97167]
[1776934166839,53.02,77840.94,20.8,0.01062,1e-05,1.97167]
[1776934167289,53.02,77840.94,20.8,0.01062,1e-05,1.97167]
[1776934167304,53.02,77840.94,20.8,0.01062,1e-05,1.97167]
[1776934167746,53.02,77840.23,20.8,0.01062,1e-05,1.97078]
[1776934167762,53.02,77840.23,20.8,0.01062,1e-05,1.97078]
[1776934168186,53.02,77840.23,20.8,0.01062,1e-05,1.97078]
[1776934168202,53.02,77840.23,20.8,0.01062,1e-05,1.97078]
[1776934168637,53.02,77840.23,20.8,0.01062,1e-05,1.97078]
[1776934168653,53.02,77840.23,20.8,0.01062,1e-05,1.97078]
[1776934169080,53.02,77840.57,20.8,0.01062,1e-05,1.97121]
[1776934169094,53.02,77840.57,20.8,0.01062,1e-05,1.97121]
[1776934169520,53.02,77840.57,20.8,0.01062,1e-05,1.97121]
[1776934169537,53.02,77840.57,20.8,0.01062,1e-05,1.97121]
[1776934169690,53.02,77840.57,20.8,0.01062,1e-05,1.97121]
[1776934170462,53.02,77840.5,20.8,0.01062,1e-05,1.97112]
[1776934175498,53.02,77827.54,20.8,0.01052,1e-05,1.95355]
[1776934175728,53.02,77827.54,20.8,0.01052,1e-05,1.95355]
[1776934178932,53.02,77827.15,20.8,0.01051,1e-05,1.95307]
[1776934179385,53.02,77827.15,20.8,0.01051,1e-05,1.95307]
[1776934179400,53.02,77827.15,20.8,0.01051,1e-05,1.95307]
[1776934179526,53.02,77827.69,20.8,0.01052,1e-05,1.95374]
[1776934179803,53.02,77827.69,20.8,0.01052,1e-05,1.95374]
[1776934179819,53.02,77827.69,20.8,0.01052,1e-05,1.95374]
[1776934180256,53.02,77827.69,20.8,0.01052,1e-05,1.95374]
[1776934180271,53.02,77827.69,20.8,0.01052,1e-05,1.95374]
[1776934180678,53.02,77827.69,20.8,0.01052,1e-05,1.95374]
[1776934180693,53.02,77827.69,20.8,0.01052,1e-05,1.95374]
[1776934181111,53.02,77827.8,20.8,0.01052,1e-05,1.95388]
[1776934181131,53.02,77827.8,20.8,0.01052,1e-05,1.95388]
[1776934181536,53.02,77827.8,20.8,0.01052,1e-05,1.95388]
[1776934181552,53.02,77827.8,20.8,0.01052,1e-05,1.95388]
[1776934182021,53.02,77827.89,20.8,0.01052,1e-05,1.95399]
[1776934182036,53.02,77827.89,20.8,0.01052,1e-05,1.95399]
[1776934182469,53.02,77827.89,20.8,0.01052,1e-05,1.95399]
[1776934182484,53.02,77827.89,20.8,0.01052,1e-05,1.95399]
[1776934182896,53.02,77827.79,20.8,0.01052,1e-05,1.95386]
[1776934182911,53.02,77827.79,20.8,0.01052,1e-05,1.95386]
[1776934183344,53.02,77827.79,20.8,0.01052,1e-05,1.95386]
[1776934183360,53.02,77827.79,20.8,0.01052,1e-05,1.95386]
[1776934183789,53.02,77827.98,20.8,0.01052,1e-05,1.9541]
[1776934183806,53.02,77827.98,20.8,0.01052,1e-05,1.9541]
[1776934184199,53.02,77827.98,20.8,0.01052,1e-05,1.9541]
[1776934184214,53.02,77827.98,20.8,0.01052,1e-05,1.9541]
[1776934184633,53.02,77827.98,20.8,0.01052,1e-05,1.9541]
[1776934184648,53.02,77827.98,20.8,0.01052,1e-05,1.9541]
[1776934185054,53.02,77827.95,20.8,0.01052,1e-05,1.95406]
[1776934185069,53.02,77827.95,20.8,0.01052,1e-05,1.95406]
[1776934185490,53.02,77827.95,20.8,0.01052,1e-05,1.95406]
[1776934185505,53.02,77827.95,20.8,0.01052,1e-05,1.95406]
[1776934185913,53.02,77828.46,20.8,0.01052,1e-05,1.95469]
[1776934185928,53.02,77828.46,20.8,0.01052,1e-05,1.95469]
[1776934186339,53.02,77828.46,20.8,0.01052,1e-05,1.95469]
[1776934186354,53.02,77828.46,20.8,0.01052,1e-05,1.95469]
[1776934186807,53.02,77826.78,20.8,0.01051,1e-05,1.95261]
[1776934186822,53.02,77826.78,20.8,0.01051,1e-05,1.95261]
[1776934187288,53.02,77826.78,20.8,0.01051,1e-05,1.95261]
[1776934187303,53.02,77826.78,20.8,0.01051,1e-05,1.95261]
[1776934187710,53.02,77826.78,20.8,0.01051,1e-05,1.95261]
[1776934187725,53.02,77826.78,20.8,0.01051,1e-05,1.95261]
[1776934188175,53.02,77826.63,20.8,0.01051,1e-05,1.95243]
[1776934188191,53.02,77826.63,20.8,0.01051,1e-05,1.95243]
[1776934188595,53.02,77826.63,20.8,0.01051,1e-05,1.95243]
[1776934188610,53.02,77826.63,20.8,0.01051,1e-05,1.95243]
[1776934189048,53.02,77827.71,20.8,0.01052,1e-05,1.95376]
[1776934189063,53.02,77827.71,20.8,0.01052,1e-05,1.95376]
[1776934189494,53.02,77827.71,20.8,0.01052,1e-05,1.95376]
[1776934189508,53.02,77827.71,20.8,0.01052,1e-05,1.95376]
[1776934189964,53.02,77828.94,20.8,0.01053,1e-05,1.95529]
[1776934189981,53.02,77828.94,20.8,0.01053,1e-05,1.95529]
[1776934190401,53.02,77828.94,20.8,0.01053,1e-05,1.95529]
[1776934190421,53.02,77828.94,20.8,0.01053,1e-05,1.95529]
[1776934190858,53.02,77824.89,20.8,0.0105,1e-05,1.95028]
[1776934190873,53.02,77824.89,20.8,0.0105,1e-05,1.95028]
[1776934191300,53.02,77824.89,20.8,0.0105,1e-05,1.95028]
[1776934191315,53.02,77824.89,20.8,0.0105,1e-05,1.95028]
[1776934191728,53.02,77824.89,20.8,0.0105,1e-05,1.95028]
[1776934191744,53.02,77824.56,20.8,0.01049,1e-05,1.94987]
[1776934192155,53.02,77824.56,20.8,0.01049,1e-05,1.94987]
[1776934192169,53.02,77824.56,20.8,0.01049,1e-05,1.94987]
[1776934192612,53.02,77824.56,20.8,0.01049,1e-05,1.94987]
[1776934192628,53.02,77824.56,20.8,0.01049,1e-05,1.94987]
[1776934193071,53.02,77826.84,20.8,0.01051,1e-05,1.95269]
[1776934193086,53.02,77826.84,20.8,0.01051,1e-05,1.95269]
[1776934193508,53.02,77826.84,20.8,0.01051,1e-05,1.95269]
[1776934193522,53.02,77826.84,20.8,0.01051,1e-05,1.95269]
[1776934193965,53.02,77829.2,20.8,0.01053,1e-05,1.95561]
[1776934193981,53.02,77829.2,20.8,0.01053,1e-05,1.95561]
[1776934194428,53.02,77829.2,20.8,0.01053,1e-05,1.95561]
[1776934194444,53.02,77829.2,20.8,0.01053,1e-05,1.95561]
[1776934194902,53.02,77829.36,20.8,0.01053,1e-05,1.95581]
[1776934194917,53.02,77829.36,20.8,0.01053,1e-05,1.95581]
[1776934195342,53.02,77829.36,20.8,0.01053,1e-05,1.95581]
[1776934195357,53.02,77829.36,20.8,0.01053,1e-05,1.95581]
[1776934195759,53.02,77831.54,20.8,0.01055,1e-05,1.95851]
[1776934195777,53.02,77831.54,20.8,0.01055,1e-05,1.95851]
[1776934196187,53.02,77831.54,20.8,0.01055,1e-05,1.95851]
[1776934196203,53.02,77831.54,20.8,0.01055,1e-05,1.95851]
[1776934196605,53.02,77831.54,20.8,0.01055,1e-05,1.95851]
[1776934196621,53.02,77831.54,20.8,0.01055,1e-05,1.95851]
[1776934197044,53.02,77834.42,20.8,0.01057,1e-05,1.96208]
[1776934197059,53.02,77834.42,20.8,0.01057,1e-05,1.96208]
[1776934197502,53.02,77834.42,20.8,0.01057,1e-05,1.96208]
[1776934197517,53.02,77834.42,20.8,0.01057,1e-05,1.96208]
[1776934197947,53.02,77837.08,20.8,0.01059,1e-05,1.96538]
[1776934197963,53.02,77837.08,20.8,0.01059,1e-05,1.96538]
[1776934198382,53.02,77837.08,20.8,0.01059,1e-05,1.96538]
[1776934198397,53.02,77837.08,20.8,0.01059,1e-05,1.96538]
[1776934198827,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934198843,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934199236,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934199251,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934199679,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934199693,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934199682,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934200109,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934200123,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934200530,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934200545,53.02,77838.57,20.8,0.0106,1e-05,1.96724]
[1776934200674,53.02,77838.75,20.8,0.0106,1e-05,1.96746]
[1776934200930,53.02,77838.75,20.8,0.0106,1e-05,1.96746]
[1776934201681,53.02,77840.39,20.8,0.01061,1e-05,1.9695]
[1776934206716,53.02,77841.92,20.8,0.01062,1e-05,1.97141]
[1776934210193,53.02,77842.93,20.8,0.01063,1e-05,1.97267]
[1776934210610,53.02,77842.93,20.8,0.01063,1e-05,1.97267]
[1776934210630,53.02,77842.93,20.8,0.01063,1e-05,1.97267]
[1776934210744,53.02,77843.6,20.8,0.01064,1e-05,1.9735]
[1776934211074,53.02,77843.6,20.8,0.01064,1e-05,1.9735]
[1776934211089,53.02,77843.6,20.8,0.01064,1e-05,1.9735]
[1776934211516,53.02,77843.6,20.8,0.01064,1e-05,1.9735]
[1776934211531,53.02,77843.6,20.8,0.01064,1e-05,1.9735]
[1776934211978,53.02,77844.09,20.8,0.01064,1e-05,1.97411]
[1776934211994,53.02,77844.09,20.8,0.01064,1e-05,1.97411]
[1776934212441,53.02,77844.09,20.8,0.01064,1e-05,1.97411]
[1776934212455,53.02,77844.09,20.8,0.01064,1e-05,1.97411]
[1776934212853,53.02,77844.29,20.8,0.01064,1e-05,1.97436]
[1776934212869,53.02,77844.29,20.8,0.01064,1e-05,1.97436]
[1776934213265,53.02,77844.29,20.8,0.01064,1e-05,1.97436]
[1776934213280,53.02,77844.29,20.8,0.01064,1e-05,1.97436]
[1776934213717,53.02,77844.29,20.8,0.01064,1e-05,1.97436]
[1776934213732,53.02,77844.29,20.8,0.01064,1e-05,1.97436]
[1776934214174,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934214192,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934214599,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934214613,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934215060,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934215075,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934215575,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934215591,53.02,77844.35,20.8,0.01064,1e-05,1.97444]
[1776934216025,53.02,77844.57,20.8,0.01064,1e-05,1.97471]
[1776934216040,53.02,77844.57,20.8,0.01064,1e-05,1.97471]
[1776934216455,53.02,77844.57,20.8,0.01064,1e-05,1.97471]
[1776934216471,53.02,77844.57,20.8,0.01064,1e-05,1.97471]
[1776934216884,53.02,77844.87,20.8,0.01065,1e-05,1.97509]
[1776934216908,53.02,77844.87,20.8,0.01065,1e-05,1.97509]
[1776934217341,53.02,77844.87,20.8,0.01065,1e-05,1.97509]
[1776934217357,53.02,77844.87,20.8,0.01065,1e-05,1.97509]
[1776934217801,53.02,77846.15,20.8,0.01066,1e-05,1.97668]
[1776934217815,53.02,77846.15,20.8,0.01066,1e-05,1.97668]
[1776934218242,53.02,77846.15,20.8,0.01066,1e-05,1.97668]
[1776934218259,53.02,77846.15,20.8,0.01066,1e-05,1.97668]
[1776934218669,53.02,77846.15,20.8,0.01066,1e-05,1.97668]
[1776934218684,53.02,77846.15,20.8,0.01066,1e-05,1.97668]
[1776934219116,53.02,77847.96,20.8,0.01067,1e-05,1.97894]
[1776934219131,53.02,77847.96,20.8,0.01067,1e-05,1.97894]
[1776934219567,53.02,77847.96,20.8,0.01067,1e-05,1.97894]
[1776934219583,53.02,77847.96,20.8,0.01067,1e-05,1.97894]
[1776934220026,53.02,77849.49,20.8,0.01068,1e-05,1.98086]
[1776934220042,53.02,77849.49,20.8,0.01068,1e-05,1.98086]
[1776934220466,53.02,77849.49,20.8,0.01068,1e-05,1.98086]
[1776934220480,53.02,77849.49,20.8,0.01068,1e-05,1.98086]
[1776934220919,53.02,77854.22,20.8,0.01072,1e-05,1.98678]
[1776934220935,53.02,77854.22,20.8,0.01072,1e-05,1.98678]
[1776934221408,53.02,77854.22,20.8,0.01072,1e-05,1.98678]
[1776934221423,53.02,77854.22,20.8,0.01072,1e-05,1.98678]
[1776934221862,53.02,77854.15,20.8,0.01072,1e-05,1.98669]
[1776934221877,53.02,77854.15,20.8,0.01072,1e-05,1.98669]
[1776934222287,53.02,77854.15,20.8,0.01072,1e-05,1.98669]
[1776934222301,53.02,77854.15,20.8,0.01072,1e-05,1.98669]
[1776934222737,53.02,77854.15,20.8,0.01072,1e-05,1.98669]
[1776934222751,53.02,77854.15,20.8,0.01072,1e-05,1.98669]
[1776934223239,53.02,77853.78,20.8,0.01071,1e-05,1.98623]
[1776934223255,53.02,77853.78,20.8,0.01071,1e-05,1.98623]
[1776934223658,53.02,77853.78,20.8,0.01071,1e-05,1.98623]
[1776934223673,53.02,77853.78,20.8,0.01071,1e-05,1.98623]
[1776934224112,53.02,77853.35,20.8,0.01071,1e-05,1.98569]
[1776934224127,53.02,77853.35,20.8,0.01071,1e-05,1.98569]
[1776934224535,53.02,77853.35,20.8,0.01071,1e-05,1.98569]
[1776934224551,53.02,77853.35,20.8,0.01071,1e-05,1.98569]
[1776934224983,53.02,77853.86,20.8,0.01072,1e-05,1.98633]
[1776934224999,53.02,77853.86,20.8,0.01072,1e-05,1.98633]
[1776934225446,53.02,77853.86,20.8,0.01072,1e-05,1.98633]
[1776934225461,53.02,77853.86,20.8,0.01072,1e-05,1.98633]
[1776934225886,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934225902,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934226349,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934226363,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934226791,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934226808,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934227221,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934227238,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934227656,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934227673,53.02,77853.8,20.8,0.01071,1e-05,1.98625]
[1776934228100,53.02,77856.48,20.8,0.01074,1e-05,1.98962]
[1776934228115,53.02,77856.48,20.8,0.01074,1e-05,1.98962]
[1776934228549,53.02,77856.48,20.8,0.01074,1e-05,1.98962]
[1776934228564,53.02,77856.48,20.8,0.01074,1e-05,1.98962]
[1776934229033,53.02,77856.56,20.8,0.01074,1e-05,1.98972]
[1776934229048,53.02,77856.56,20.8,0.01074,1e-05,1.98972]
[1776934229509,53.02,77856.56,20.8,0.01074,1e-05,1.98972]
[1776934229523,53.02,77856.56,20.8,0.01074,1e-05,1.98972]
[1776934229984,53.02,77856.47,20.8,0.01074,1e-05,1.9896]
[1776934230000,53.02,77856.47,20.8,0.01074,1e-05,1.9896]
[1776934230458,53.02,77856.47,20.8,0.01074,1e-05,1.9896]
[1776934230473,53.02,77856.47,20.8,0.01074,1e-05,1.9896]
[1776934230879,53.02,77856.66,20.8,0.01074,1e-05,1.98984]
[1776934230894,53.02,77856.66,20.8,0.01074,1e-05,1.98984]
[1776934231317,53.02,77856.66,20.8,0.01074,1e-05,1.98984]
[1776934231333,53.02,77856.66,20.8,0.01074,1e-05,1.98984]
[1776934231771,53.02,77856.66,20.8,0.01074,1e-05,1.98984]
[1776934231787,53.02,77856.66,20.8,0.01074,1e-05,1.98984]
[1776934232228,53.02,77856.66,20.8,0.01073,1e-05,1.98835]
[1776934232329,53.02,77856.09,20.8,0.01072,1e-05,1.98764]
[1776934234425,53.02,77856.4,20.8,0.01073,1e-05,1.98803]
[1776934239594,53.02,77860.76,20.8,0.01076,1e-05,1.9935]
[1776934241435,53.02,77863.89,20.8,0.01078,1e-05,1.99744]
[1776934241476,53.02,77867.83,20.8,0.01081,1e-05,2.00241]
[1776934241832,53.02,77867.83,20.8,0.01081,1e-05,2.00241]
[1776934241847,53.02,77867.83,20.8,0.01081,1e-05,2.00241]
[1776934242285,53.02,77867.83,20.8,0.01081,1e-05,2.00241]
[1776934242302,53.02,77867.83,20.8,0.01081,1e-05,2.00241]
[1776934242697,53.02,77867.83,20.8,0.01081,1e-05,2.00241]
[1776934242711,53.02,77867.83,20.8,0.01081,1e-05,2.00241]
[1776934243157,53.02,77866.05,20.8,0.0108,1e-05,2.00016]
[1776934243173,53.02,77866.05,20.8,0.0108,1e-05,2.00016]
[1776934243569,53.02,77866.05,20.8,0.0108,1e-05,2.00016]
[1776934243586,53.02,77866.05,20.8,0.0108,1e-05,2.00016]
[1776934244008,53.02,77865.28,20.8,0.01079,1e-05,1.99919]
[1776934244026,53.02,77865.28,20.8,0.01079,1e-05,1.99919]
[1776934244462,53.02,77865.28,20.8,0.01079,1e-05,1.99919]
[1776934244478,53.02,77865.28,20.8,0.01079,1e-05,1.99919]
[1776934244911,53.02,77865.02,20.8,0.01079,1e-05,1.99886]
[1776934244927,53.02,77865.02,20.8,0.01079,1e-05,1.99886]
[1776934245369,53.02,77865.02,20.8,0.01079,1e-05,1.99886]
[1776934245383,53.02,77865.02,20.8,0.01079,1e-05,1.99886]
[1776934245786,53.02,77865.02,20.8,0.01079,1e-05,1.99886]
[1776934245804,53.02,77865.38,20.8,0.0108,1e-05,1.99932]
[1776934246236,53.02,77865.38,20.8,0.0108,1e-05,1.99932]
[1776934246252,53.02,77865.38,20.8,0.0108,1e-05,1.99932]
[1776934246664,53.02,77865.38,20.8,0.0108,1e-05,1.99932]
[1776934246679,53.02,77865.38,20.8,0.0108,1e-05,1.99932]
[1776934247109,53.02,77865.13,20.8,0.01079,1e-05,1.999]
[1776934247123,53.02,77865.13,20.8,0.01079,1e-05,1.999]
[1776934247531,53.02,77865.13,20.8,0.01079,1e-05,1.999]
[1776934247546,53.02,77865.13,20.8,0.01079,1e-05,1.999]
[1776934247950,53.02,77865.44,20.8,0.0108,1e-05,1.99939]
[1776934247967,53.02,77865.44,20.8,0.0108,1e-05,1.99939]
[1776934248399,53.02,77865.44,20.8,0.0108,1e-05,1.99939]
[1776934248414,53.02,77865.44,20.8,0.0108,1e-05,1.99939]
[1776934248807,53.02,77865.78,20.8,0.0108,1e-05,1.99982]
[1776934248823,53.02,77865.78,20.8,0.0108,1e-05,1.99982]
[1776934249281,53.02,77865.78,20.8,0.0108,1e-05,1.99982]
[1776934249297,53.02,77865.78,20.8,0.0108,1e-05,1.99982]
[1776934249724,53.02,77865.78,20.8,0.0108,1e-05,1.99982]
[1776934249739,53.02,77865.78,20.8,0.0108,1e-05,1.99982]
[1776934250157,53.02,77865.55,20.8,0.0108,1e-05,1.99953]
[1776934250172,53.02,77865.55,20.8,0.0108,1e-05,1.99953]
[1776934250607,53.02,77865.55,20.8,0.0108,1e-05,1.99953]
[1776934250621,53.02,77865.55,20.8,0.0108,1e-05,1.99953]
[1776934251047,53.02,77865.16,20.8,0.01079,1e-05,1.99904]
[1776934251063,53.02,77865.16,20.8,0.01079,1e-05,1.99904]
[1776934251497,53.02,77865.16,20.8,0.01079,1e-05,1.99904]
[1776934251512,53.02,77865.16,20.8,0.01079,1e-05,1.99904]
[1776934251913,53.02,77865.05,20.8,0.01079,1e-05,1.9989]
[1776934251930,53.02,77865.05,20.8,0.01079,1e-05,1.9989]
[1776934252349,53.02,77865.05,20.8,0.01079,1e-05,1.9989]
[1776934252364,53.02,77865.05,20.8,0.01079,1e-05,1.9989]
[1776934252783,53.02,77865.05,20.8,0.01079,1e-05,1.9989]
[1776934252799,53.02,77865.05,20.8,0.01079,1e-05,1.9989]
[1776934253239,53.02,77865.19,20.8,0.01079,1e-05,1.99908]
[1776934253256,53.02,77865.19,20.8,0.01079,1e-05,1.99908]
[1776934253674,53.02,77865.19,20.8,0.01079,1e-05,1.99908]
[1776934253688,53.02,77865.19,20.8,0.01079,1e-05,1.99908]
[1776934254126,53.02,77865.35,20.8,0.0108,1e-05,1.99928]
[1776934254141,53.02,77865.35,20.8,0.0108,1e-05,1.99928]
[1776934254567,53.02,77865.35,20.8,0.0108,1e-05,1.99928]
[1776934254583,53.02,77865.35,20.8,0.0108,1e-05,1.99928]
[1776934255011,53.02,77865.26,20.8,0.01079,1e-05,1.99917]
[1776934255027,53.02,77865.26,20.8,0.01079,1e-05,1.99917]
[1776934255462,53.02,77865.26,20.8,0.01079,1e-05,1.99917]
[1776934255477,53.02,77865.26,20.8,0.01079,1e-05,1.99917]
[1776934255889,53.02,77868.37,20.8,0.01082,1e-05,2.00309]
[1776934255905,53.02,77868.37,20.8,0.01082,1e-05,2.00309]
[1776934256321,53.02,77868.37,20.8,0.01082,1e-05,2.00309]
[1776934256337,53.02,77868.37,20.8,0.01082,1e-05,2.00309]
[1776934256777,53.02,77868.37,20.8,0.01082,1e-05,2.00309]
[1776934256793,53.02,77868.37,20.8,0.01082,1e-05,2.00309]
[1776934256791,53.02,77867.78,20.8,0.01081,1e-05,2.00234]
[1776934257195,53.02,77867.78,20.8,0.01081,1e-05,2.00234]
[1776934257211,53.02,77867.78,20.8,0.01081,1e-05,2.00234]
[1776934257639,53.02,77867.78,20.8,0.01081,1e-05,2.00234]
[1776934257655,53.02,77867.78,20.8,0.01081,1e-05,2.00234]
[1776934257740,53.02,77868.96,20.8,0.01082,1e-05,2.00383]
[1776934258099,53.02,77868.96,20.8,0.01082,1e-05,2.00383]
[1776934258116,53.02,77868.96,20.8,0.01082,1e-05,2.00383]
[1776934258513,53.02,77868.96,20.8,0.01082,1e-05,2.00383]
[1776934258528,53.02,77868.96,20.8,0.01082,1e-05,2.00383]
[1776934258806,53.02,77868.96,20.8,0.01082,1e-05,2.00383]
[1776934258846,53.02,77869.71,20.8,0.01083,1e-05,2.00478]
[1776934259225,53.02,77869.71,20.8,0.01083,1e-05,2.00478]
[1776934259244,53.02,77869.71,20.8,0.01083,1e-05,2.00478]
[1776934259663,53.02,77869.71,20.8,0.01083,1e-05,2.00478]
[1776934259681,53.02,77869.71,20.8,0.01083,1e-05,2.00478]
[1776934260111,53.02,77877.09,20.8,0.01089,1e-05,2.01412]
[1776934260128,53.02,77877.09,20.8,0.01089,1e-05,2.01412]
[1776934260540,53.02,77877.09,20.8,0.01089,1e-05,2.01412]
[1776934260555,53.02,77877.09,20.8,0.01089,1e-05,2.01412]
[1776934260983,53.02,77875.65,20.8,0.01087,1e-05,2.01229]
[1776934261004,53.02,77875.65,20.8,0.01087,1e-05,2.01229]
[1776934261447,53.02,77875.65,20.8,0.01087,1e-05,2.01229]
[1776934261463,53.02,77875.65,20.8,0.01087,1e-05,2.01229]
[1776934261876,53.02,77874.68,20.8,0.01087,1e-05,2.01106]
[1776934261891,53.02,77874.68,20.8,0.01087,1e-05,2.01106]
[1776934262313,53.02,77874.68,20.8,0.01087,1e-05,2.01106]
[1776934262329,53.02,77874.68,20.8,0.01087,1e-05,2.01106]
[1776934262742,53.02,77874.68,20.8,0.01087,1e-05,2.01106]
[1776934262759,53.02,77874.68,20.8,0.01087,1e-05,2.01106]
[1776934263195,53.02,77870.43,20.8,0.01083,1e-05,2.00569]
[1776934263211,53.02,77870.43,20.8,0.01083,1e-05,2.00569]
[1776934263483,53.02,77870.43,20.8,0.01083,1e-05,2.00569]
[1776934263571,53.02,77870.16,20.8,0.01083,1e-05,2.00535]
[1776934269166,53.02,77872.07,20.8,0.01085,1e-05,2.00776]
[1776934272789,53.02,77872.62,20.8,0.01085,1e-05,2.00846]
[1776934272804,53.02,77871.81,20.8,0.01084,1e-05,2.00743]
[1776934273203,53.02,77871.81,20.8,0.01084,1e-05,2.00743]
[1776934273219,53.02,77871.81,20.8,0.01084,1e-05,2.00743]
[1776934273624,53.02,77871.81,20.8,0.01084,1e-05,2.00743]
[1776934273639,53.02,77871.81,20.8,0.01084,1e-05,2.00743]
[1776934274089,53.02,77871.7,20.8,0.01084,1e-05,2.00729]
[1776934274105,53.02,77871.7,20.8,0.01084,1e-05,2.00729]
[1776934274530,53.02,77871.7,20.8,0.01084,1e-05,2.00729]
[1776934274545,53.02,77871.7,20.8,0.01084,1e-05,2.00729]
[1776934274946,53.02,77873.99,20.8,0.01086,1e-05,2.01019]
[1776934274961,53.02,77873.99,20.8,0.01086,1e-05,2.01019]
[1776934275395,53.02,77873.99,20.8,0.01086,1e-05,2.01019]
[1776934275410,53.02,77873.99,20.8,0.01086,1e-05,2.01019]
[1776934275835,53.02,77874.35,20.8,0.01086,1e-05,2.01065]
[1776934275851,53.02,77874.35,20.8,0.01086,1e-05,2.01065]
[1776934276324,53.02,77874.35,20.8,0.01086,1e-05,2.01065]
[1776934276340,53.02,77874.35,20.8,0.01086,1e-05,2.01065]
[1776934276775,53.02,77874.35,20.8,0.01086,1e-05,2.01065]
[1776934276790,53.02,77874.35,20.8,0.01086,1e-05,2.01065]
[1776934277219,53.02,77874.7,20.8,0.01087,1e-05,2.01109]
[1776934277235,53.02,77874.7,20.8,0.01087,1e-05,2.01109]
[1776934277658,53.02,77874.7,20.8,0.01087,1e-05,2.01109]
[1776934277673,53.02,77874.7,20.8,0.01087,1e-05,2.01109]
[1776934278136,53.02,77873.18,20.8,0.01086,1e-05,2.00917]
[1776934278152,53.02,77873.18,20.8,0.01086,1e-05,2.00917]
[1776934278547,53.02,77873.18,20.8,0.01086,1e-05,2.00917]
[1776934278562,53.02,77873.18,20.8,0.01086,1e-05,2.00917]
[1776934278963,53.02,77875.34,20.8,0.01087,1e-05,2.0119]
[1776934278979,53.02,77875.34,20.8,0.01087,1e-05,2.0119]
[1776934279380,53.02,77875.34,20.8,0.01087,1e-05,2.0119]
[1776934279459,53.02,77875.34,20.8,0.01087,1e-05,2.0119]
[1776934279797,53.02,77875.34,20.8,0.01087,1e-05,2.0119]
[1776934279813,53.02,77875.34,20.8,0.01087,1e-05,2.0119]
[1776934280222,53.02,77871.45,20.8,0.01084,1e-05,2.00698]
[1776934280242,53.02,77871.45,20.8,0.01084,1e-05,2.00698]
[1776934280651,53.02,77871.45,20.8,0.01084,1e-05,2.00698]
[1776934280673,53.02,77871.45,20.8,0.01084,1e-05,2.00698]
[1776934281105,53.02,77857.31,20.8,0.01073,1e-05,1.98917]
[1776934281120,53.02,77857.31,20.8,0.01073,1e-05,1.98917]
[1776934281518,53.02,77857.31,20.8,0.01073,1e-05,1.98917]
[1776934281533,53.02,77857.31,20.8,0.01073,1e-05,1.98917]
[1776934281932,53.02,77854.07,20.8,0.01071,1e-05,1.9851]
[1776934281949,53.02,77854.07,20.8,0.01071,1e-05,1.9851]
[1776934282347,53.02,77854.07,20.8,0.01071,1e-05,1.9851]
[1776934282362,53.02,77854.07,20.8,0.01071,1e-05,1.9851]
[1776934282785,53.02,77854.07,20.8,0.01071,1e-05,1.9851]
[1776934282803,53.02,77854.07,20.8,0.01071,1e-05,1.9851]
[1776934283207,53.02,77855.14,20.8,0.01072,1e-05,1.98645]
[1776934283222,53.02,77855.14,20.8,0.01072,1e-05,1.98645]
[1776934283623,53.02,77855.14,20.8,0.01072,1e-05,1.98645]
[1776934283638,53.02,77855.14,20.8,0.01072,1e-05,1.98645]
[1776934284056,53.02,77854.55,20.8,0.01071,1e-05,1.98571]
[1776934284072,53.02,77854.55,20.8,0.01071,1e-05,1.98571]
[1776934284517,53.02,77854.55,20.8,0.01071,1e-05,1.98571]
[1776934284532,53.02,77854.55,20.8,0.01071,1e-05,1.98571]
[1776934284931,53.02,77854.71,20.8,0.01071,1e-05,1.98591]
[1776934284946,53.02,77854.71,20.8,0.01071,1e-05,1.98591]
[1776934285391,53.02,77854.71,20.8,0.01071,1e-05,1.98591]
[1776934285407,53.02,77854.71,20.8,0.01071,1e-05,1.98591]
[1776934285851,53.02,77854.91,20.8,0.01072,1e-05,1.98616]
[1776934285867,53.02,77854.91,20.8,0.01072,1e-05,1.98616]
[1776934286299,53.02,77854.91,20.8,0.01072,1e-05,1.98616]
[1776934286315,53.02,77854.91,20.8,0.01072,1e-05,1.98616]
[1776934286766,53.02,77854.91,20.8,0.01072,1e-05,1.98616]
[1776934286782,53.02,77854.91,20.8,0.01072,1e-05,1.98616]
[1776934287261,53.02,77859.82,20.8,0.01075,1e-05,1.99232]
[1776934287275,53.02,77859.82,20.8,0.01075,1e-05,1.99232]
[1776934287684,53.02,77859.82,20.8,0.01075,1e-05,1.99232]
[1776934287699,53.02,77859.82,20.8,0.01075,1e-05,1.99232]
[1776934288115,53.02,77862.36,20.8,0.01077,1e-05,1.99551]
[1776934288133,53.02,77862.36,20.8,0.01077,1e-05,1.99551]
[1776934288535,53.02,77862.36,20.8,0.01077,1e-05,1.99551]
[1776934288550,53.02,77862.36,20.8,0.01077,1e-05,1.99551]
[1776934288983,53.02,77863.55,20.8,0.01078,1e-05,1.99701]
[1776934288997,53.02,77863.55,20.8,0.01078,1e-05,1.99701]
[1776934289408,53.02,77863.55,20.8,0.01078,1e-05,1.99701]
[1776934289423,53.02,77863.55,20.8,0.01078,1e-05,1.99701]
[1776934289851,53.02,77863.73,20.8,0.01078,1e-05,1.99724]
[1776934289867,53.02,77863.73,20.8,0.01078,1e-05,1.99724]
[1776934290316,53.02,77863.73,20.8,0.01078,1e-05,1.99724]
[1776934290331,53.02,77863.73,20.8,0.01078,1e-05,1.99724]
[1776934290782,53.02,77863.73,20.8,0.01078,1e-05,1.99724]
[1776934290797,53.02,77863.73,20.8,0.01078,1e-05,1.99724]
[1776934290796,53.02,77866.01,20.8,0.0108,1e-05,2.00011]
[1776934291194,53.02,77866.01,20.8,0.0108,1e-05,2.00011]
[1776934291209,53.02,77866.01,20.8,0.0108,1e-05,2.00011]
[1776934291652,53.02,77866.01,20.8,0.0108,1e-05,2.00011]
[1776934291667,53.02,77866.01,20.8,0.0108,1e-05,2.00011]
[1776934291744,53.02,77865.98,20.8,0.01079,1e-05,1.99858]
[1776934292070,53.02,77865.98,20.8,0.01079,1e-05,1.99858]
[1776934292085,53.02,77865.98,20.8,0.01079,1e-05,1.99858]
[1776934292504,53.02,77865.98,20.8,0.01079,1e-05,1.99858]
[1776934292519,53.02,77865.98,20.8,0.01079,1e-05,1.99858]
[1776934292963,53.02,77865.23,20.8,0.01079,1e-05,1.99763]
[1776934292978,53.02,77865.23,20.8,0.01079,1e-05,1.99763]
[1776934293407,53.02,77865.23,20.8,0.01079,1e-05,1.99763]
[1776934293423,53.02,77865.23,20.8,0.01079,1e-05,1.99763]
[1776934293868,53.02,77865.54,20.8,0.01079,1e-05,1.99802]
[1776934293885,53.02,77865.54,20.8,0.01079,1e-05,1.99802]
[1776934294331,53.02,77865.54,20.8,0.01079,1e-05,1.99802]
[1776934294347,53.02,77865.54,20.8,0.01079,1e-05,1.99802]
[1776934294747,53.02,77865.54,20.8,0.01079,1e-05,1.99802]
[1776934294763,53.02,77865.54,20.8,0.01079,1e-05,1.99802]
[1776934294807,53.02,77865.54,20.8,0.01079,1e-05,1.99802]
[1776934295347,53.02,77866.07,20.8,0.01079,1e-05,1.99869]
[1776934300383,53.02,77870.24,20.8,0.01082,1e-05,2.00395]
[1776934304044,53.02,77867.08,20.8,0.0108,1e-05,1.99996]
[1776934304458,53.02,77867.08,20.8,0.0108,1e-05,1.99996]
[1776934304474,53.02,77867.08,20.8,0.0108,1e-05,1.99996]
[1776934304506,53.02,77867.33,20.8,0.0108,1e-05,2.00028]
[1776934304917,53.02,77867.33,20.8,0.0108,1e-05,2.00028]
[1776934304931,53.02,77867.33,20.8,0.0108,1e-05,2.00028]
[1776934305329,53.02,77867.33,20.8,0.0108,1e-05,2.00028]
[1776934305346,53.02,77867.33,20.8,0.0108,1e-05,2.00028]
[1776934305784,53.02,77867.33,20.8,0.0108,1e-05,2.00028]
[1776934305799,53.02,77867.33,20.8,0.0108,1e-05,2.00028]
[1776934306192,53.02,77867.62,20.8,0.0108,1e-05,2.00064]
[1776934306207,53.02,77867.62,20.8,0.0108,1e-05,2.00064]
[1776934306649,53.02,77867.62,20.8,0.0108,1e-05,2.00064]
[1776934306664,53.02,77867.62,20.8,0.0108,1e-05,2.00064]
[1776934307106,53.02,77866.88,20.8,0.0108,1e-05,1.99971]
[1776934307122,53.02,77866.88,20.8,0.0108,1e-05,1.99971]
[1776934307547,53.02,77866.88,20.8,0.0108,1e-05,1.99971]
[1776934307562,53.02,77866.88,20.8,0.0108,1e-05,1.99971]
[1776934307972,53.02,77868.13,20.8,0.01081,1e-05,2.00129]
[1776934307988,53.02,77868.13,20.8,0.01081,1e-05,2.00129]
[1776934308414,53.02,77868.13,20.8,0.01081,1e-05,2.00129]
[1776934308429,53.02,77868.13,20.8,0.01081,1e-05,2.00129]
[1776934308856,53.02,77868.13,20.8,0.01081,1e-05,2.00129]
[1776934308873,53.02,77871.28,20.8,0.01083,1e-05,2.00526]
[1776934309310,53.02,77871.28,20.8,0.01083,1e-05,2.00526]
[1776934309325,53.02,77871.28,20.8,0.01083,1e-05,2.00526]
[1776934309750,53.02,77871.28,20.8,0.01083,1e-05,2.00526]
[1776934309766,53.02,77871.28,20.8,0.01083,1e-05,2.00526]
[1776934310195,53.02,77872.44,20.8,0.01084,1e-05,2.00673]
[1776934310211,53.02,77872.44,20.8,0.01084,1e-05,2.00673]
[1776934310638,53.02,77872.44,20.8,0.01084,1e-05,2.00673]
[1776934310654,53.02,77872.44,20.8,0.01084,1e-05,2.00673]
[1776934311052,53.02,77875.36,20.8,0.01086,1e-05,2.01042]
[1776934311067,53.02,77875.36,20.8,0.01086,1e-05,2.01042]
[1776934311503,53.02,77875.36,20.8,0.01086,1e-05,2.01042]
[1776934311519,53.02,77875.36,20.8,0.01086,1e-05,2.01042]
[1776934311945,53.02,77877.39,20.8,0.01088,1e-05,2.01299]
[1776934311961,53.02,77877.39,20.8,0.01088,1e-05,2.01299]
[1776934312389,53.02,77877.39,20.8,0.01088,1e-05,2.01299]
[1776934312404,53.02,77877.39,20.8,0.01088,1e-05,2.01299]
[1776934312827,53.02,77877.39,20.8,0.01088,1e-05,2.01299]
[1776934312842,53.02,77877.39,20.8,0.01088,1e-05,2.01299]
[1776934313313,53.02,77878.5,20.8,0.01089,1e-05,2.0144]
[1776934313328,53.02,77878.5,20.8,0.01089,1e-05,2.0144]
[1776934313770,53.02,77878.5,20.8,0.01089,1e-05,2.0144]
[1776934313785,53.02,77878.5,20.8,0.01089,1e-05,2.0144]
[1776934314192,53.02,77876.92,20.8,0.01088,1e-05,2.0124]
[1776934314208,53.02,77876.92,20.8,0.01088,1e-05,2.0124]
[1776934314621,53.02,77876.92,20.8,0.01088,1e-05,2.0124]
[1776934314636,53.02,77876.92,20.8,0.01088,1e-05,2.0124]
[1776934315078,53.02,77872.98,20.8,0.01085,1e-05,2.00741]
[1776934315093,53.02,77872.98,20.8,0.01085,1e-05,2.00741]
[1776934315486,53.02,77872.98,20.8,0.01085,1e-05,2.00741]
[1776934315502,53.02,77872.98,20.8,0.01085,1e-05,2.00741]
[1776934315922,53.02,77871.83,20.8,0.01084,1e-05,2.00596]
[1776934315957,53.02,77871.83,20.8,0.01084,1e-05,2.00596]
[1776934316296,53.02,77871.83,20.8,0.01084,1e-05,2.00596]
[1776934316319,53.02,77871.83,20.8,0.01084,1e-05,2.00596]
[1776934316706,53.02,77871.83,20.8,0.01084,1e-05,2.00596]
[1776934316728,53.02,77871.83,20.8,0.01084,1e-05,2.00596]
[1776934317157,53.02,77859.35,20.8,0.01074,1e-05,1.99024]
[1776934317172,53.02,77859.35,20.8,0.01074,1e-05,1.99024]
[1776934317569,53.02,77859.35,20.8,0.01074,1e-05,1.99024]
[1776934317584,53.02,77859.35,20.8,0.01074,1e-05,1.99024]
[1776934318026,53.02,77855.48,20.8,0.01071,1e-05,1.98538]
[1776934318041,53.02,77855.48,20.8,0.01071,1e-05,1.98538]
[1776934318449,53.02,77855.48,20.8,0.01071,1e-05,1.98538]
[1776934318464,53.02,77855.48,20.8,0.01071,1e-05,1.98538]
[1776934318885,53.02,77855.64,20.8,0.01071,1e-05,1.98558]
[1776934318902,53.02,77855.64,20.8,0.01071,1e-05,1.98558]
[1776934319301,53.02,77855.64,20.8,0.01071,1e-05,1.98558]
[1776934319316,53.02,77855.64,20.8,0.01071,1e-05,1.98558]
[1776934319723,53.02,77855.64,20.8,0.01071,1e-05,1.98558]
[1776934319739,53.02,77855.64,20.8,0.01071,1e-05,1.98558]
[1776934320134,53.02,77855.75,20.8,0.01071,1e-05,1.98572]
[1776934320149,53.02,77855.75,20.8,0.01071,1e-05,1.98572]
[1776934320551,53.02,77855.75,20.8,0.01071,1e-05,1.98572]
[1776934320567,53.02,77855.75,20.8,0.01071,1e-05,1.98572]
[1776934320971,53.02,77855.89,20.8,0.01072,1e-05,1.9859]
[1776934320985,53.02,77855.89,20.8,0.01072,1e-05,1.9859]
[1776934321441,53.02,77855.89,20.8,0.01072,1e-05,1.9859]
[1776934321455,53.02,77855.89,20.8,0.01072,1e-05,1.9859]
[1776934321902,53.02,77856.18,20.8,0.01072,1e-05,1.98626]
[1776934321918,53.02,77856.18,20.8,0.01072,1e-05,1.98626]
[1776934322368,53.02,77856.18,20.8,0.01072,1e-05,1.98626]
[1776934322383,53.02,77856.18,20.8,0.01072,1e-05,1.98626]
[1776934322788,53.02,77856.18,20.8,0.01072,1e-05,1.98626]
[1776934322803,53.02,77856.18,20.8,0.01072,1e-05,1.98626]
[1776934323256,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934323272,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934323692,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934323707,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934324126,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934324141,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934324569,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934324585,53.02,77855.77,20.8,0.01071,1e-05,1.98575]
[1776934325010,53.02,77858.49,20.8,0.01073,1e-05,1.98916]
[1776934325025,53.02,77858.49,20.8,0.01073,1e-05,1.98916]
[1776934325474,53.02,77858.49,20.8,0.01073,1e-05,1.98916]
[1776934325489,53.02,77858.49,20.8,0.01073,1e-05,1.98916]
[1776934325936,53.02,77858.26,20.8,0.01073,1e-05,1.98887]
[1776934325951,53.02,77858.26,20.8,0.01073,1e-05,1.98887]
[1776934326102,53.02,77858.26,20.8,0.01073,1e-05,1.98887]
[1776934326568,53.02,77858.16,20.8,0.01073,1e-05,1.98874]
[1776934331604,53.02,77866.88,20.8,0.0108,1e-05,1.99971]
[1776934335179,53.02,77868.78,20.8,0.01081,1e-05,2.00211]
[1776934335599,53.02,77868.78,20.8,0.01081,1e-05,2.00211]
[1776934335614,53.02,77868.78,20.8,0.01081,1e-05,2.00211]
[1776934335630,53.02,77868.84,20.8,0.01081,1e-05,2.00218]
[1776934336018,53.02,77868.84,20.8,0.01081,1e-05,2.00218]
[1776934336034,53.02,77868.84,20.8,0.01081,1e-05,2.00218]
[1776934336484,53.02,77868.84,20.8,0.01081,1e-05,2.00218]
[1776934336499,53.02,77868.84,20.8,0.01081,1e-05,2.00218]
[1776934336917,53.02,77868.66,20.8,0.01081,1e-05,2.00196]
[1776934336934,53.02,77868.66,20.8,0.01081,1e-05,2.00196]
[1776934337335,53.02,77868.66,20.8,0.01081,1e-05,2.00196]
[1776934337350,53.02,77868.66,20.8,0.01081,1e-05,2.00196]
[1776934337764,53.02,77868.66,20.8,0.01081,1e-05,2.00196]
[1776934337778,53.02,77868.66,20.8,0.01081,1e-05,2.00196]
[1776934338237,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934338252,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934338680,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934338739,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934339130,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934339151,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934339585,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934339600,53.02,77868.75,20.8,0.01081,1e-05,2.00207]
[1776934340040,53.02,77883.29,20.8,0.01093,1e-05,2.02048]
[1776934340058,53.02,77883.29,20.8,0.01093,1e-05,2.02048]
[1776934340451,53.02,77883.29,20.8,0.01093,1e-05,2.02048]
[1776934340466,53.02,77883.29,20.8,0.01093,1e-05,2.02048]
[1776934340891,53.02,77883.29,20.8,0.01093,1e-05,2.02048]
[1776934340908,53.02,77884.55,20.8,0.01094,1e-05,2.02208]
[1776934341337,53.02,77884.55,20.8,0.01094,1e-05,2.02208]
[1776934341352,53.02,77884.55,20.8,0.01094,1e-05,2.02208]
[1776934341761,53.02,77884.55,20.8,0.01094,1e-05,2.02208]
[1776934341777,53.02,77884.55,20.8,0.01094,1e-05,2.02208]
[1776934342218,53.02,77885.34,20.8,0.01094,1e-05,2.02309]
[1776934342233,53.02,77885.34,20.8,0.01094,1e-05,2.02309]
[1776934342637,53.02,77885.34,20.8,0.01094,1e-05,2.02309]
[1776934342651,53.02,77885.34,20.8,0.01094,1e-05,2.02309]
[1776934343096,53.02,77884.47,20.8,0.01093,1e-05,2.02198]
[1776934343112,53.02,77884.47,20.8,0.01093,1e-05,2.02198]
[1776934343556,53.02,77884.47,20.8,0.01093,1e-05,2.02198]
[1776934343573,53.02,77884.47,20.8,0.01093,1e-05,2.02198]
[1776934343992,53.02,77883.19,20.8,0.01092,1e-05,2.02035]
[1776934344006,53.02,77883.19,20.8,0.01092,1e-05,2.02035]
[1776934344416,53.02,77883.19,20.8,0.01092,1e-05,2.02035]
[1776934344433,53.02,77883.19,20.8,0.01092,1e-05,2.02035]
[1776934344845,53.02,77883.19,20.8,0.01092,1e-05,2.02035]
[1776934344861,53.02,77883.19,20.8,0.01092,1e-05,2.02035]
[1776934345337,53.02,77882.06,20.8,0.01092,1e-05,2.01892]
[1776934345352,53.02,77882.06,20.8,0.01092,1e-05,2.01892]
[1776934345791,53.02,77882.06,20.8,0.01092,1e-05,2.01892]
[1776934345807,53.02,77882.06,20.8,0.01092,1e-05,2.01892]
[1776934346203,53.02,77881.37,20.8,0.01091,1e-05,2.01804]
[1776934346218,53.02,77881.37,20.8,0.01091,1e-05,2.01804]
[1776934346643,53.02,77881.37,20.8,0.01091,1e-05,2.01804]
[1776934346658,53.02,77881.37,20.8,0.01091,1e-05,2.01804]
[1776934347084,53.02,77881.53,20.8,0.01091,1e-05,2.01825]
[1776934347099,53.02,77881.53,20.8,0.01091,1e-05,2.01825]
[1776934347565,53.02,77881.53,20.8,0.01091,1e-05,2.01825]
[1776934347580,53.02,77881.53,20.8,0.01091,1e-05,2.01825]
[1776934348043,53.02,77881.77,20.8,0.01091,1e-05,2.01855]
[1776934348060,53.02,77881.77,20.8,0.01091,1e-05,2.01855]
[1776934348466,53.02,77881.77,20.8,0.01091,1e-05,2.01855]
[1776934348482,53.02,77881.77,20.8,0.01091,1e-05,2.01855]
[1776934348890,53.02,77881.77,20.8,0.01091,1e-05,2.01855]
[1776934348905,53.02,77881.77,20.8,0.01091,1e-05,2.01855]
[1776934349366,53.02,77886.72,20.8,0.01095,1e-05,2.02484]
[1776934349382,53.02,77886.72,20.8,0.01095,1e-05,2.02484]
[1776934349838,53.02,77886.72,20.8,0.01095,1e-05,2.02484]
[1776934349853,53.02,77886.72,20.8,0.01095,1e-05,2.02484]
[1776934350256,53.02,77890.43,20.8,0.01098,1e-05,2.02957]
[1776934350271,53.02,77890.43,20.8,0.01098,1e-05,2.02957]
[1776934350715,53.02,77890.43,20.8,0.01098,1e-05,2.02957]
[1776934350730,53.02,77890.43,20.8,0.01098,1e-05,2.02957]
[1776934351154,53.02,77890.57,20.8,0.01098,1e-05,2.02975]
[1776934351169,53.02,77890.57,20.8,0.01098,1e-05,2.02975]
[1776934351569,53.02,77890.57,20.8,0.01098,1e-05,2.02975]
[1776934351585,53.02,77890.57,20.8,0.01098,1e-05,2.02975]
[1776934352028,53.02,77890.57,20.8,0.01097,1e-05,2.02824]
[1776934352045,53.02,77890.57,20.8,0.01097,1e-05,2.02824]
[1776934352479,53.02,77890.57,20.8,0.01097,1e-05,2.02824]
[1776934352494,53.02,77890.57,20.8,0.01097,1e-05,2.02824]
[1776934352915,53.02,77884.7,20.8,0.01093,1e-05,2.02077]
[1776934352930,53.02,77884.7,20.8,0.01093,1e-05,2.02077]
[1776934353378,53.02,77884.7,20.8,0.01093,1e-05,2.02077]
[1776934353393,53.02,77884.7,20.8,0.01093,1e-05,2.02077]
[1776934353806,53.02,77884.7,20.8,0.01093,1e-05,2.02077]
[1776934353822,53.02,77884.7,20.8,0.01093,1e-05,2.02077]
[1776934354245,53.02,77882.9,20.8,0.01091,1e-05,2.01848]
[1776934354260,53.02,77882.9,20.8,0.01091,1e-05,2.01848]
[1776934354665,53.02,77882.9,20.8,0.01091,1e-05,2.01848]
[1776934354680,53.02,77882.9,20.8,0.01091,1e-05,2.01848]
[1776934355101,53.02,77882.79,20.8,0.01091,1e-05,2.01834]
[1776934355119,53.02,77882.79,20.8,0.01091,1e-05,2.01834]
[1776934355543,53.02,77882.79,20.8,0.01091,1e-05,2.01834]
[1776934355557,53.02,77882.79,20.8,0.01091,1e-05,2.01834]
[1776934355963,53.02,77882.75,20.8,0.01091,1e-05,2.01829]
[1776934355987,53.02,77882.75,20.8,0.01091,1e-05,2.01829]
[1776934356390,53.02,77882.75,20.8,0.01091,1e-05,2.01829]
[1776934356406,53.02,77882.75,20.8,0.01091,1e-05,2.01829]
[1776934356861,53.02,77882.75,20.8,0.01091,1e-05,2.01829]
[1776934356877,53.02,77882.75,20.8,0.01091,1e-05,2.01829]
[1776934357216,53.02,77882.74,20.8,0.01091,1e-05,2.01828]
[1776934357789,53.02,77882.4,20.8,0.01091,1e-05,2.01784]
[1776934362824,53.02,77887.72,20.8,0.01095,1e-05,2.02461]
[1776934366432,53.02,77893.77,20.8,0.011,1e-05,2.03232]
[1776934366865,53.02,77893.77,20.8,0.011,1e-05,2.03232]
[1776934366880,53.02,77893.77,20.8,0.011,1e-05,2.03232]
[1776934366852,53.02,77900.7,20.8,0.01105,1e-05,2.04119]
[1776934367341,53.02,77900.7,20.8,0.01105,1e-05,2.04119]
[1776934367356,53.02,77900.7,20.8,0.01105,1e-05,2.04119]
[1776934367779,53.02,77900.7,20.8,0.01105,1e-05,2.04119]
[1776934367797,53.02,77900.7,20.8,0.01105,1e-05,2.04119]
[1776934368214,53.02,77900.38,20.8,0.01105,1e-05,2.04078]
[1776934368230,53.02,77900.38,20.8,0.01105,1e-05,2.04078]
[1776934368657,53.02,77900.38,20.8,0.01105,1e-05,2.04078]
[1776934368672,53.02,77900.38,20.8,0.01105,1e-05,2.04078]
[1776934369073,53.02,77900.96,20.8,0.01105,1e-05,2.04152]
[1776934369089,53.02,77900.96,20.8,0.01105,1e-05,2.04152]
[1776934369583,53.02,77900.96,20.8,0.01105,1e-05,2.04152]
[1776934369599,53.02,77900.96,20.8,0.01105,1e-05,2.04152]
[1776934369996,53.02,77900.85,20.8,0.01105,1e-05,2.04138]
[1776934370012,53.02,77900.85,20.8,0.01105,1e-05,2.04138]
[1776934370407,53.02,77900.85,20.8,0.01105,1e-05,2.04138]
[1776934370423,53.02,77900.85,20.8,0.01105,1e-05,2.04138]
[1776934370832,53.02,77900.85,20.8,0.01105,1e-05,2.04138]
[1776934370848,53.02,77900.85,20.8,0.01105,1e-05,2.04138]
[1776934371269,53.02,77900.42,20.8,0.01105,1e-05,2.04083]
[1776934371285,53.02,77900.42,20.8,0.01105,1e-05,2.04083]
[1776934371681,53.02,77900.42,20.8,0.01105,1e-05,2.04083]
[1776934371699,53.02,77900.42,20.8,0.01105,1e-05,2.04083]
[1776934372164,53.02,77899.65,20.8,0.01104,1e-05,2.03984]
[1776934372180,53.02,77899.65,20.8,0.01104,1e-05,2.03984]
[1776934372663,53.02,77899.65,20.8,0.01104,1e-05,2.03984]
[1776934372678,53.02,77899.65,20.8,0.01104,1e-05,2.03984]
[1776934373115,53.02,77898.95,20.8,0.01104,1e-05,2.03895]
[1776934373130,53.02,77898.95,20.8,0.01104,1e-05,2.03895]
[1776934373548,53.02,77898.95,20.8,0.01104,1e-05,2.03895]
[1776934373563,53.02,77898.95,20.8,0.01104,1e-05,2.03895]
[1776934374012,53.02,77899.12,20.8,0.01104,1e-05,2.03916]
[1776934374028,53.02,77899.12,20.8,0.01104,1e-05,2.03916]
[1776934374457,53.02,77899.12,20.8,0.01104,1e-05,2.03916]
[1776934374474,53.02,77899.12,20.8,0.01104,1e-05,2.03916]
[1776934374912,53.02,77899.12,20.8,0.01104,1e-05,2.03916]
[1776934374927,53.02,77899.12,20.8,0.01104,1e-05,2.03916]
[1776934375413,53.02,77899.13,20.8,0.01104,1e-05,2.03918]
[1776934375429,53.02,77899.13,20.8,0.01104,1e-05,2.03918]
[1776934375875,53.02,77899.13,20.8,0.01104,1e-05,2.03918]
[1776934375890,53.02,77899.13,20.8,0.01104,1e-05,2.03918]
[1776934376341,53.02,77898.91,20.8,0.01104,1e-05,2.03889]
[1776934376356,53.02,77898.91,20.8,0.01104,1e-05,2.03889]
[1776934376786,53.02,77898.91,20.8,0.01104,1e-05,2.03889]
[1776934376802,53.02,77898.91,20.8,0.01104,1e-05,2.03889]
[1776934377223,53.02,77898.72,20.8,0.01104,1e-05,2.03865]
[1776934377239,53.02,77898.72,20.8,0.01104,1e-05,2.03865]
[1776934377640,53.02,77898.72,20.8,0.01104,1e-05,2.03865]
[1776934377655,53.02,77898.72,20.8,0.01104,1e-05,2.03865]
[1776934378053,53.02,77898.15,20.8,0.01103,1e-05,2.03792]
[1776934378069,53.02,77898.15,20.8,0.01103,1e-05,2.03792]
[1776934378523,53.02,77898.15,20.8,0.01103,1e-05,2.03792]
[1776934378539,53.02,77898.15,20.8,0.01103,1e-05,2.03792]
[1776934378970,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934378984,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934379434,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934379456,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934379862,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934379877,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934380301,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934380318,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934380753,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934380768,53.02,77896.66,20.8,0.01102,1e-05,2.03602]
[1776934381212,53.02,77897.62,20.8,0.01103,1e-05,2.03724]
[1776934381227,53.02,77897.62,20.8,0.01103,1e-05,2.03724]
[1776934381672,53.02,77897.62,20.8,0.01103,1e-05,2.03724]
[1776934381687,53.02,77897.62,20.8,0.01103,1e-05,2.03724]
[1776934382109,53.02,77897.65,20.8,0.01103,1e-05,2.03728]
[1776934382125,53.02,77897.65,20.8,0.01103,1e-05,2.03728]
[1776934382564,53.02,77897.65,20.8,0.01103,1e-05,2.03728]
[1776934382579,53.02,77897.65,20.8,0.01103,1e-05,2.03728]
[1776934383088,53.02,77897.67,20.8,0.01103,1e-05,2.03731]
[1776934383103,53.02,77897.67,20.8,0.01103,1e-05,2.03731]
[1776934383529,53.02,77897.67,20.8,0.01103,1e-05,2.03731]
[1776934383544,53.02,77897.67,20.8,0.01103,1e-05,2.03731]
[1776934383969,53.02,77897.55,20.8,0.01103,1e-05,2.03715]
[1776934383986,53.02,77897.55,20.8,0.01103,1e-05,2.03715]
[1776934384436,53.02,77897.55,20.8,0.01103,1e-05,2.03715]
[1776934384451,53.02,77897.55,20.8,0.01103,1e-05,2.03715]
[1776934384918,53.02,77897.55,20.8,0.01103,1e-05,2.03715]
[1776934384934,53.02,77897.55,20.8,0.01103,1e-05,2.03715]
[1776934385332,53.02,77897.37,20.8,0.01103,1e-05,2.03692]
[1776934385346,53.02,77897.37,20.8,0.01103,1e-05,2.03692]
[1776934385747,53.02,77897.37,20.8,0.01103,1e-05,2.03692]
[1776934385762,53.02,77897.37,20.8,0.01103,1e-05,2.03692]
[1776934386210,53.02,77897.77,20.8,0.01103,1e-05,2.03744]
[1776934386225,53.02,77897.77,20.8,0.01103,1e-05,2.03744]
[1776934386627,53.02,77897.77,20.8,0.01103,1e-05,2.03744]
[1776934386641,53.02,77897.77,20.8,0.01103,1e-05,2.03744]
[1776934387053,53.02,77897.74,20.8,0.01103,1e-05,2.0374]
[1776934387068,53.02,77897.74,20.8,0.01103,1e-05,2.0374]
[1776934387552,53.02,77897.74,20.8,0.01103,1e-05,2.0374]
[1776934387568,53.02,77897.74,20.8,0.01103,1e-05,2.0374]
[1776934388025,53.02,77897.92,20.8,0.01103,1e-05,2.03763]
[1776934388039,53.02,77897.92,20.8,0.01103,1e-05,2.03763]
[1776934388474,53.02,77897.92,20.8,0.01103,1e-05,2.03763]
[1776934388576,53.02,77897.93,20.8,0.01103,1e-05,2.03764]
[1776934394041,53.02,77897.81,20.8,0.01103,1e-05,2.03749]
[1776934397806,53.02,77898.74,20.8,0.01104,1e-05,2.03868]
[1776934397840,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934398211,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934398226,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934398640,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934398655,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934399084,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934399098,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934399515,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934399531,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934399953,53.02,77899.1,20.8,0.01104,1e-05,2.03914]
[1776934399970,53.02,77898.55,20.8,0.01104,1e-05,2.03843]
[1776934400372,53.02,77898.55,20.8,0.01104,1e-05,2.03843]
[1776934400387,53.02,77898.55,20.8,0.01104,1e-05,2.03843]
[1776934400838,53.02,77898.55,20.8,0.01104,1e-05,2.03843]
[1776934400854,53.02,77898.55,20.8,0.01104,1e-05,2.03843]
[1776934401252,53.02,77898.59,20.8,0.01104,1e-05,2.03848]
[1776934401269,53.02,77898.59,20.8,0.01104,1e-05,2.03848]
[1776934401673,53.02,77898.59,20.8,0.01104,1e-05,2.03848]
[1776934401687,53.02,77898.59,20.8,0.01104,1e-05,2.03848]
[1776934402136,53.02,77898.69,20.8,0.01104,1e-05,2.03861]
[1776934402151,53.02,77898.69,20.8,0.01104,1e-05,2.03861]
[1776934402584,53.02,77898.69,20.8,0.01104,1e-05,2.03861]
[1776934402599,53.02,77898.69,20.8,0.01104,1e-05,2.03861]
[1776934403082,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934403099,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934403491,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934403506,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934403949,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934403966,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934404378,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934404393,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934404806,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934404824,53.02,77898.77,20.8,0.01104,1e-05,2.03872]
[1776934405297,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934405312,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934405723,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934405738,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934406150,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934406166,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934406612,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934406626,53.02,77898.5,20.8,0.01104,1e-05,2.03837]
[1776934407029,53.02,77898.31,20.8,0.01103,1e-05,2.03813]
[1776934407044,53.02,77898.31,20.8,0.01103,1e-05,2.03813]
[1776934407501,53.02,77898.31,20.8,0.01103,1e-05,2.03813]
[1776934407518,53.02,77898.31,20.8,0.01103,1e-05,2.03813]
[1776934407969,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934407983,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934408393,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934408407,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934408806,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934408821,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934409223,53.02,77898.6,20.8,0.01104,1e-05,2.0385]
[1776934409239,53.02,77898.6,20.8,0.01104,1e-05,2.0385]
[1776934409657,53.02,77898.6,20.8,0.01104,1e-05,2.0385]
[1776934409671,53.02,77898.6,20.8,0.01104,1e-05,2.0385]
[1776934410085,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934410101,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934410540,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934410556,53.02,77898.64,20.8,0.01104,1e-05,2.03855]
[1776934410997,53.02,77898.58,20.8,0.01104,1e-05,2.03847]
[1776934411013,53.02,77898.58,20.8,0.01104,1e-05,2.03847]
[1776934411421,53.02,77898.58,20.8,0.01104,1e-05,2.03847]
[1776934411437,53.02,77898.58,20.8,0.01104,1e-05,2.03847]
[1776934411867,53.02,77898.58,20.8,0.01104,1e-05,2.03847]
[1776934411883,53.02,77898.58,20.8,0.01104,1e-05,2.03847]
[1776934412327,53.02,77896.85,20.8,0.01101,1e-05,2.03474]
[1776934412343,53.02,77896.85,20.8,0.01101,1e-05,2.03474]
[1776934412763,53.02,77896.85,20.8,0.01101,1e-05,2.03474]
[1776934412778,53.02,77896.85,20.8,0.01101,1e-05,2.03474]
[1776934413244,53.02,77898.3,20.8,0.01103,1e-05,2.0366]
[1776934413261,53.02,77898.3,20.8,0.01103,1e-05,2.0366]
[1776934413654,53.02,77898.3,20.8,0.01103,1e-05,2.0366]
[1776934413668,53.02,77898.3,20.8,0.01103,1e-05,2.0366]
[1776934414098,53.02,77898.2,20.8,0.01103,1e-05,2.03647]
[1776934414113,53.02,77898.2,20.8,0.01103,1e-05,2.03647]
[1776934414594,53.02,77898.2,20.8,0.01103,1e-05,2.03647]
[1776934414610,53.02,77898.2,20.8,0.01103,1e-05,2.03647]
[1776934415029,53.02,77897.74,20.8,0.01102,1e-05,2.03588]
[1776934415063,53.02,77897.74,20.8,0.01102,1e-05,2.03588]
[1776934415488,53.02,77897.74,20.8,0.01102,1e-05,2.03588]
[1776934415503,53.02,77897.74,20.8,0.01102,1e-05,2.03588]
[1776934415920,53.02,77897.74,20.8,0.01102,1e-05,2.03588]
[1776934415935,53.02,77897.74,20.8,0.01102,1e-05,2.03588]
[1776934416364,53.02,77888.95,20.8,0.01095,1e-05,2.02466]
[1776934416379,53.02,77888.95,20.8,0.01095,1e-05,2.02466]
[1776934416774,53.02,77888.95,20.8,0.01095,1e-05,2.02466]
[1776934416789,53.02,77888.95,20.8,0.01095,1e-05,2.02466]
[1776934417200,53.02,77888.76,20.8,0.01095,1e-05,2.02442]
[1776934417215,53.02,77888.76,20.8,0.01095,1e-05,2.02442]
[1776934417657,53.02,77888.76,20.8,0.01095,1e-05,2.02442]
[1776934417674,53.02,77888.76,20.8,0.01095,1e-05,2.02442]
[1776934418084,53.02,77889.86,20.8,0.01096,1e-05,2.02582]
[1776934418098,53.02,77889.86,20.8,0.01096,1e-05,2.02582]
[1776934418536,53.02,77889.86,20.8,0.01096,1e-05,2.02582]
[1776934418550,53.02,77889.86,20.8,0.01096,1e-05,2.02582]
[1776934418970,53.02,77889.86,20.8,0.01096,1e-05,2.02582]
[1776934418985,53.02,77889.66,20.8,0.01096,1e-05,2.02557]
[1776934419414,53.02,77889.66,20.8,0.01096,1e-05,2.02557]
[1776934419429,53.02,77889.66,20.8,0.01096,1e-05,2.02557]
[1776934419820,53.02,77889.66,20.8,0.01096,1e-05,2.02557]
[1776934419919,53.02,77892.07,20.8,0.01098,1e-05,2.02864]
[1776934425257,53.02,77899.5,20.8,0.01104,1e-05,2.03813]
[1776934429041,53.02,77898.92,20.8,0.01103,1e-05,2.03739]
[1776934429434,53.02,77898.92,20.8,0.01103,1e-05,2.03739]
[1776934429449,53.02,77898.92,20.8,0.01103,1e-05,2.03739]
[1776934429886,53.02,77898.92,20.8,0.01103,1e-05,2.03739]
[1776934429900,53.02,77898.92,20.8,0.01103,1e-05,2.03739]
[1776934429976,53.02,77898.88,20.8,0.01103,1e-05,2.03734]
[1776934430330,53.02,77898.88,20.8,0.01103,1e-05,2.03734]
[1776934430347,53.02,77898.88,20.8,0.01103,1e-05,2.03734]
[1776934430788,53.02,77898.88,20.8,0.01103,1e-05,2.03734]
[1776934430806,53.02,77898.88,20.8,0.01103,1e-05,2.03734]
[1776934431213,53.02,77897.97,20.8,0.01102,1e-05,2.03618]
[1776934431229,53.02,77897.97,20.8,0.01102,1e-05,2.03618]
[1776934431640,53.02,77897.97,20.8,0.01102,1e-05,2.03618]
[1776934431655,53.02,77897.97,20.8,0.01102,1e-05,2.03618]
[1776934432058,53.02,77898.21,20.8,0.01103,1e-05,2.03648]
[1776934432075,53.02,77898.21,20.8,0.01103,1e-05,2.03648]
[1776934432519,53.02,77898.21,20.8,0.01103,1e-05,2.03648]
[1776934432534,53.02,77898.21,20.8,0.01103,1e-05,2.03648]
[1776934432944,53.02,77898.21,20.8,0.01103,1e-05,2.03648]
[1776934432960,53.02,77898.21,20.8,0.01103,1e-05,2.03648]
[1776934433407,53.02,77897.96,20.8,0.01102,1e-05,2.03616]
[1776934433424,53.02,77897.96,20.8,0.01102,1e-05,2.03616]
[1776934433869,53.02,77897.96,20.8,0.01102,1e-05,2.03616]
[1776934433885,53.02,77897.96,20.8,0.01102,1e-05,2.03616]
[1776934434291,53.02,77898.27,20.8,0.01103,1e-05,2.03656]
[1776934434308,53.02,77898.27,20.8,0.01103,1e-05,2.03656]
[1776934434731,53.02,77898.27,20.8,0.01103,1e-05,2.03656]
[1776934434745,53.02,77898.27,20.8,0.01103,1e-05,2.03656]
[1776934435150,53.02,77898.16,20.8,0.01102,1e-05,2.03642]
[1776934435166,53.02,77898.16,20.8,0.01102,1e-05,2.03642]
[1776934435595,53.02,77898.16,20.8,0.01102,1e-05,2.03642]
[1776934435613,53.02,77898.16,20.8,0.01102,1e-05,2.03642]
[1776934436070,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934436085,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934436528,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934436543,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934436959,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934436975,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934437384,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934437399,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934437810,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934437825,53.02,77898.4,20.8,0.01103,1e-05,2.03673]
[1776934438238,53.02,77898.44,20.8,0.01103,1e-05,2.03678]
[1776934438254,53.02,77898.44,20.8,0.01103,1e-05,2.03678]
[1776934438667,53.02,77898.44,20.8,0.01103,1e-05,2.03678]
[1776934438682,53.02,77898.44,20.8,0.01103,1e-05,2.03678]
[1776934439129,53.02,77896.04,20.8,0.01101,1e-05,2.03371]
[1776934439143,53.02,77896.04,20.8,0.01101,1e-05,2.03371]
[1776934439604,53.02,77896.04,20.8,0.01101,1e-05,2.03371]
[1776934439619,53.02,77896.04,20.8,0.01101,1e-05,2.03371]
[1776934440034,53.02,77888.82,20.8,0.01095,1e-05,2.0245]
[1776934440049,53.02,77888.82,20.8,0.01095,1e-05,2.0245]
[1776934440452,53.02,77888.82,20.8,0.01095,1e-05,2.0245]
[1776934440467,53.02,77888.82,20.8,0.01095,1e-05,2.0245]
[1776934440874,53.02,77888.82,20.8,0.01095,1e-05,2.0245]
[1776934440889,53.02,77888.82,20.8,0.01095,1e-05,2.0245]
[1776934441393,53.02,77887.12,20.8,0.01094,1e-05,2.02234]
[1776934441410,53.02,77887.12,20.8,0.01094,1e-05,2.02234]
[1776934441853,53.02,77887.12,20.8,0.01094,1e-05,2.02234]
[1776934441870,53.02,77887.12,20.8,0.01094,1e-05,2.02234]
[1776934442270,53.02,77887.35,20.8,0.01094,1e-05,2.02263]
[1776934442286,53.02,77887.35,20.8,0.01094,1e-05,2.02263]
[1776934442716,53.02,77887.35,20.8,0.01094,1e-05,2.02263]
[1776934442732,53.02,77887.35,20.8,0.01094,1e-05,2.02263]
[1776934443157,53.02,77887.08,20.8,0.01094,1e-05,2.02228]
[1776934443173,53.02,77887.08,20.8,0.01094,1e-05,2.02228]
[1776934443581,53.02,77887.08,20.8,0.01094,1e-05,2.02228]
[1776934443597,53.02,77887.08,20.8,0.01094,1e-05,2.02228]
[1776934444026,53.02,77886.32,20.8,0.01093,1e-05,2.02132]
[1776934444041,53.02,77886.32,20.8,0.01093,1e-05,2.02132]
[1776934444486,53.02,77886.32,20.8,0.01093,1e-05,2.02132]
[1776934444502,53.02,77886.32,20.8,0.01093,1e-05,2.02132]
[1776934444940,53.02,77886.32,20.8,0.01093,1e-05,2.02132]
[1776934444956,53.02,77886.32,20.8,0.01093,1e-05,2.02132]
[1776934445395,53.02,77883.97,20.8,0.01091,1e-05,2.01833]
[1776934445412,53.02,77883.97,20.8,0.01091,1e-05,2.01833]
[1776934445866,53.02,77883.97,20.8,0.01091,1e-05,2.01833]
[1776934445882,53.02,77883.97,20.8,0.01091,1e-05,2.01833]
[1776934446365,53.02,77881.98,20.8,0.0109,1e-05,2.01581]
[1776934446381,53.02,77881.98,20.8,0.0109,1e-05,2.01581]
[1776934446800,53.02,77881.98,20.8,0.0109,1e-05,2.01581]
[1776934446818,53.02,77881.98,20.8,0.0109,1e-05,2.01581]
[1776934447241,53.02,77882.02,20.8,0.0109,1e-05,2.01586]
[1776934447257,53.02,77882.02,20.8,0.0109,1e-05,2.01586]
[1776934447673,53.02,77882.02,20.8,0.0109,1e-05,2.01586]
[1776934447688,53.02,77882.02,20.8,0.0109,1e-05,2.01586]
[1776934448148,53.02,77882.87,20.8,0.01091,1e-05,2.01694]
[1776934448163,53.02,77882.87,20.8,0.01091,1e-05,2.01694]
[1776934448578,53.02,77882.87,20.8,0.01091,1e-05,2.01694]
[1776934448594,53.02,77882.87,20.8,0.01091,1e-05,2.01694]
[1776934449018,53.02,77882.56,20.8,0.0109,1e-05,2.01654]
[1776934449033,53.02,77882.56,20.8,0.0109,1e-05,2.01654]
[1776934449456,53.02,77882.56,20.8,0.0109,1e-05,2.01654]
[1776934449471,53.02,77882.56,20.8,0.0109,1e-05,2.01654]
[1776934449913,53.02,77882.56,20.8,0.0109,1e-05,2.01654]
[1776934449932,53.02,77882.56,20.8,0.0109,1e-05,2.01654]
[1776934450399,53.02,77882.63,20.8,0.0109,1e-05,2.01663]
[1776934450414,53.02,77882.63,20.8,0.0109,1e-05,2.01663]
[1776934450814,53.02,77882.63,20.8,0.0109,1e-05,2.01663]
[1776934450830,53.02,77882.63,20.8,0.0109,1e-05,2.01663]
[1776934451081,53.02,77883.49,20.8,0.01091,1e-05,2.01772]
[1776934451440,53.02,77882.7,20.8,0.0109,1e-05,2.01672]
[1776934456475,53.02,77882.21,20.8,0.0109,1e-05,2.0161]
[1776934459657,53.02,77880.94,20.8,0.01089,1e-05,2.01449]
[1776934460197,53.02,77881.21,20.8,0.01089,1e-05,2.01483]
[1776934460591,53.02,77881.21,20.8,0.01089,1e-05,2.01483]
[1776934460606,53.02,77881.21,20.8,0.01089,1e-05,2.01483]
[1776934460635,53.02,77866.37,20.8,0.01078,1e-05,1.99608]
[1776934461028,53.02,77866.37,20.8,0.01078,1e-05,1.99608]
[1776934461043,53.02,77866.37,20.8,0.01078,1e-05,1.99608]
[1776934461459,53.02,77866.37,20.8,0.01078,1e-05,1.99608]
[1776934461475,53.02,77866.37,20.8,0.01078,1e-05,1.99608]
[1776934461914,53.02,77866.37,20.8,0.01078,1e-05,1.99608]
[1776934461929,53.02,77866.37,20.8,0.01078,1e-05,1.99608]
[1776934462373,53.02,77861.08,20.8,0.01074,1e-05,1.98943]
[1776934462390,53.02,77861.08,20.8,0.01074,1e-05,1.98943]
[1776934462821,53.02,77861.08,20.8,0.01074,1e-05,1.98943]
[1776934462837,53.02,77861.08,20.8,0.01074,1e-05,1.98943]
[1776934463231,53.02,77861.97,20.8,0.01075,1e-05,1.99054]
[1776934463240,53.02,77861.97,20.8,0.01075,1e-05,1.99054]
[1776934463246,53.02,77861.97,20.8,0.01075,1e-05,1.99054]
[1776934463657,53.02,77861.97,20.8,0.01075,1e-05,1.99054]
[1776934463672,53.02,77861.97,20.8,0.01075,1e-05,1.99054]
[1776934464085,53.02,77861.5,20.8,0.01074,1e-05,1.98995]
[1776934464100,53.02,77861.5,20.8,0.01074,1e-05,1.98995]
[1776934464495,53.02,77861.5,20.8,0.01074,1e-05,1.98995]
[1776934464510,53.02,77861.5,20.8,0.01074,1e-05,1.98995]
[1776934464941,53.02,77861.5,20.8,0.01074,1e-05,1.98995]
[1776934464956,53.02,77861.5,20.8,0.01074,1e-05,1.98995]
[1776934465397,53.02,77861.61,20.8,0.01074,1e-05,1.99009]
[1776934465415,53.02,77861.61,20.8,0.01074,1e-05,1.99009]
[1776934465838,53.02,77861.61,20.8,0.01074,1e-05,1.99009]
[1776934465852,53.02,77861.61,20.8,0.01074,1e-05,1.99009]
[1776934466321,53.02,77861.49,20.8,0.01074,1e-05,1.98994]
[1776934466336,53.02,77861.49,20.8,0.01074,1e-05,1.98994]
[1776934466769,53.02,77861.49,20.8,0.01074,1e-05,1.98994]
[1776934466783,53.02,77861.49,20.8,0.01074,1e-05,1.98994]
[1776934467216,53.02,77860.7,20.8,0.01074,1e-05,1.98895]
[1776934467232,53.02,77860.7,20.8,0.01074,1e-05,1.98895]
[1776934467672,53.02,77860.7,20.8,0.01074,1e-05,1.98895]
[1776934467688,53.02,77860.7,20.8,0.01074,1e-05,1.98895]
[1776934468149,53.02,77860.43,20.8,0.01073,1e-05,1.98861]
[1776934468163,53.02,77860.43,20.8,0.01073,1e-05,1.98861]
[1776934468582,53.02,77860.43,20.8,0.01073,1e-05,1.98861]
[1776934468598,53.02,77860.43,20.8,0.01073,1e-05,1.98861]
[1776934469025,53.02,77860.43,20.8,0.01073,1e-05,1.98861]
[1776934469040,53.02,77860.92,20.8,0.01074,1e-05,1.98923]
[1776934469473,53.02,77860.92,20.8,0.01074,1e-05,1.98923]
[1776934469488,53.02,77860.92,20.8,0.01074,1e-05,1.98923]
[1776934469948,53.02,77860.92,20.8,0.01074,1e-05,1.98923]
[1776934469964,53.02,77860.92,20.8,0.01074,1e-05,1.98923]
[1776934470378,53.02,77860.05,20.8,0.01073,1e-05,1.98813]
[1776934470396,53.02,77860.05,20.8,0.01073,1e-05,1.98813]
[1776934470821,53.02,77860.05,20.8,0.01073,1e-05,1.98813]
[1776934470836,53.02,77860.05,20.8,0.01073,1e-05,1.98813]
[1776934471280,53.02,77861.1,20.8,0.01074,1e-05,1.98945]
[1776934471295,53.02,77861.1,20.8,0.01074,1e-05,1.98945]
[1776934471714,53.02,77861.1,20.8,0.01074,1e-05,1.98945]
[1776934471729,53.02,77861.1,20.8,0.01074,1e-05,1.98945]
[1776934472164,53.02,77860.47,20.8,0.01073,1e-05,1.98717]
[1776934472180,53.02,77860.47,20.8,0.01073,1e-05,1.98717]
[1776934472618,53.02,77860.47,20.8,0.01073,1e-05,1.98717]
[1776934472632,53.02,77860.47,20.8,0.01073,1e-05,1.98717]
[1776934473070,53.02,77860.83,20.8,0.01073,1e-05,1.98762]
[1776934473086,53.02,77860.83,20.8,0.01073,1e-05,1.98762]
[1776934473500,53.02,77860.83,20.8,0.01073,1e-05,1.98762]
[1776934473515,53.02,77860.83,20.8,0.01073,1e-05,1.98762]
[1776934473959,53.02,77860.83,20.8,0.01073,1e-05,1.98762]
[1776934473988,53.02,77860.83,20.8,0.01073,1e-05,1.98762]
[1776934474379,53.02,77861.0,20.8,0.01073,1e-05,1.98783]
[1776934474395,53.02,77861.0,20.8,0.01073,1e-05,1.98783]
[1776934474834,53.02,77861.0,20.8,0.01073,1e-05,1.98783]
[1776934474851,53.02,77861.0,20.8,0.01073,1e-05,1.98783]
[1776934475263,53.02,77872.91,20.8,0.01082,1e-05,2.00282]
[1776934475279,53.02,77872.91,20.8,0.01082,1e-05,2.00282]
[1776934475718,53.02,77872.91,20.8,0.01082,1e-05,2.00282]
[1776934475733,53.02,77872.91,20.8,0.01082,1e-05,2.00282]
[1776934476193,53.02,77875.71,20.8,0.01084,1e-05,2.00636]
[1776934476209,53.02,77875.71,20.8,0.01084,1e-05,2.00636]
[1776934476617,53.02,77875.71,20.8,0.01084,1e-05,2.00636]
[1776934476632,53.02,77875.71,20.8,0.01084,1e-05,2.00636]
[1776934477048,53.02,77874.81,20.8,0.01084,1e-05,2.00522]
[1776934477063,53.02,77874.81,20.8,0.01084,1e-05,2.00522]
[1776934477508,53.02,77874.81,20.8,0.01084,1e-05,2.00522]
[1776934477523,53.02,77874.81,20.8,0.01084,1e-05,2.00522]
[1776934477940,53.02,77874.81,20.8,0.01084,1e-05,2.00522]
[1776934477955,53.02,77874.81,20.8,0.01084,1e-05,2.00522]
[1776934478400,53.02,77874.9,20.8,0.01084,1e-05,2.00534]
[1776934478416,53.02,77874.9,20.8,0.01084,1e-05,2.00534]
[1776934478833,53.02,77874.9,20.8,0.01084,1e-05,2.00534]
[1776934478848,53.02,77874.9,20.8,0.01084,1e-05,2.00534]
[1776934479275,53.02,77874.01,20.8,0.01083,1e-05,2.00421]
[1776934479291,53.02,77874.01,20.8,0.01083,1e-05,2.00421]
[1776934479722,53.02,77874.01,20.8,0.01083,1e-05,2.00421]
[1776934479738,53.02,77874.01,20.8,0.01083,1e-05,2.00421]
[1776934480258,53.02,77873.57,20.8,0.01083,1e-05,2.00366]
[1776934480273,53.02,77873.57,20.8,0.01083,1e-05,2.00366]
[1776934480677,53.02,77873.57,20.8,0.01083,1e-05,2.00366]
[1776934480693,53.02,77873.57,20.8,0.01083,1e-05,2.00366]
[1776934481144,53.02,77873.71,20.8,0.01083,1e-05,2.00383]
[1776934481159,53.02,77873.71,20.8,0.01083,1e-05,2.00383]
[1776934481606,53.02,77873.71,20.8,0.01083,1e-05,2.00383]
[1776934481620,53.02,77873.71,20.8,0.01083,1e-05,2.00383]
[1776934482025,53.02,77873.71,20.8,0.01083,1e-05,2.00383]
[1776934482040,53.02,77873.71,20.8,0.01083,1e-05,2.00383]
[1776934482211,53.02,77872.48,20.8,0.01082,1e-05,2.00228]
[1776934482657,53.02,77882.14,20.8,0.01089,1e-05,2.0145]
[1776934487692,53.02,77890.48,20.8,0.01096,1e-05,2.0251]
[1776934491547,53.02,77888.86,20.8,0.01094,1e-05,2.02304]
[1776934491977,53.02,77888.86,20.8,0.01094,1e-05,2.02304]
[1776934491994,53.02,77888.86,20.8,0.01094,1e-05,2.02304]
[1776934492038,53.02,77887.29,20.8,0.01093,1e-05,2.02104]
[1776934492440,53.02,77887.29,20.8,0.01093,1e-05,2.02104]
[1776934492456,53.02,77887.29,20.8,0.01093,1e-05,2.02104]
[1776934492858,53.02,77887.29,20.8,0.01093,1e-05,2.02104]
[1776934492873,53.02,77887.29,20.8,0.01093,1e-05,2.02104]
[1776934493319,53.02,77885.8,20.8,0.01092,1e-05,2.01915]
[1776934493334,53.02,77885.8,20.8,0.01092,1e-05,2.01915]
[1776934493754,53.02,77885.8,20.8,0.01092,1e-05,2.01915]
[1776934493771,53.02,77885.8,20.8,0.01092,1e-05,2.01915]
[1776934494204,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934494220,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934494673,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934494687,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934495089,53.02,77885.68,20.8,0.01092,1e-05,2.019]
[1776934495103,53.02,77885.68,20.8,0.01092,1e-05,2.019]
[1776934495516,53.02,77885.68,20.8,0.01092,1e-05,2.019]
[1776934495532,53.02,77885.68,20.8,0.01092,1e-05,2.019]
[1776934495963,53.02,77885.68,20.8,0.01092,1e-05,2.019]
[1776934495978,53.02,77885.68,20.8,0.01092,1e-05,2.019]
[1776934496409,53.02,77886.34,20.8,0.01093,1e-05,2.01984]
[1776934496425,53.02,77886.34,20.8,0.01093,1e-05,2.01984]
[1776934496837,53.02,77886.34,20.8,0.01093,1e-05,2.01984]
[1776934496854,53.02,77886.34,20.8,0.01093,1e-05,2.01984]
[1776934497297,53.02,77886.49,20.8,0.01093,1e-05,2.02003]
[1776934497312,53.02,77886.49,20.8,0.01093,1e-05,2.02003]
[1776934497777,53.02,77886.49,20.8,0.01093,1e-05,2.02003]
[1776934497792,53.02,77886.49,20.8,0.01093,1e-05,2.02003]
[1776934498205,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934498221,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934498620,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934498635,53.02,77886.52,20.8,0.01093,1e-05,2.02006]
[1776934499072,53.02,77886.46,20.8,0.01093,1e-05,2.01999]
[1776934499087,53.02,77886.46,20.8,0.01093,1e-05,2.01999]
[1776934499520,53.02,77886.46,20.8,0.01093,1e-05,2.01999]
[1776934499536,53.02,77886.46,20.8,0.01093,1e-05,2.01999]
[1776934500051,53.02,77886.46,20.8,0.01093,1e-05,2.01999]
[1776934500067,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934500504,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934500519,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934500919,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934500934,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934501343,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934501359,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934501761,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934501776,53.02,77886.85,20.8,0.01093,1e-05,2.02048]
[1776934502239,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934502257,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934502672,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934502687,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934503157,53.02,77886.8,20.8,0.01093,1e-05,2.02042]
[1776934503173,53.02,77886.8,20.8,0.01093,1e-05,2.02042]
[1776934503591,53.02,77886.8,20.8,0.01093,1e-05,2.02042]
[1776934503606,53.02,77886.8,20.8,0.01093,1e-05,2.02042]
[1776934504034,53.02,77886.8,20.8,0.01093,1e-05,2.02042]
[1776934504049,53.02,77886.8,20.8,0.01093,1e-05,2.02042]
[1776934504466,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934504482,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934504889,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934504904,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934505301,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934505315,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934505752,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934505766,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934506204,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934506222,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934506657,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934506673,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934507119,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934507134,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934507566,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934507581,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934508014,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934508028,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934508477,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934508492,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934508913,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934508929,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934509363,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934509378,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934509788,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934509803,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934510262,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934510277,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934510703,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934510719,53.02,77886.88,20.8,0.01093,1e-05,2.02052]
[1776934511119,53.02,77886.84,20.8,0.01093,1e-05,2.02047]
[1776934511135,53.02,77886.84,20.8,0.01093,1e-05,2.02047]
[1776934511571,53.02,77886.84,20.8,0.01093,1e-05,2.02047]
[1776934511585,53.02,77886.84,20.8,0.01093,1e-05,2.02047]
[1776934512027,53.02,77886.84,20.8,0.01093,1e-05,2.02047]
[1776934512042,53.02,77886.84,20.8,0.01093,1e-05,2.02047]
[1776934512480,53.02,77886.43,20.8,0.01093,1e-05,2.01995]
[1776934512495,53.02,77886.43,20.8,0.01093,1e-05,2.01995]
[1776934512925,53.02,77886.43,20.8,0.01093,1e-05,2.01995]
[1776934512940,53.02,77886.43,20.8,0.01093,1e-05,2.01995]
[1776934513391,53.02,77885.78,20.8,0.01092,1e-05,2.01912]
[1776934513406,53.02,77885.78,20.8,0.01092,1e-05,2.01912]
[1776934513558,53.02,77885.78,20.8,0.01092,1e-05,2.01912]
[1776934513874,53.02,77884.91,20.8,0.01091,1e-05,2.01802]
[1776934518908,53.02,77887.53,20.8,0.01093,1e-05,2.02135]
[1776934522798,53.02,77896.98,20.8,0.01101,1e-05,2.03339]
[1776934522937,53.02,77896.78,20.8,0.01101,1e-05,2.03314]
[1776934523229,53.02,77896.78,20.8,0.01101,1e-05,2.03314]
[1776934523245,53.02,77896.78,20.8,0.01101,1e-05,2.03314]
[1776934523663,53.02,77896.78,20.8,0.01101,1e-05,2.03314]
[1776934523678,53.02,77896.78,20.8,0.01101,1e-05,2.03314]
[1776934524113,53.02,77897.23,20.8,0.01101,1e-05,2.03371]
[1776934524128,53.02,77897.23,20.8,0.01101,1e-05,2.03371]
[1776934524567,53.02,77897.23,20.8,0.01101,1e-05,2.03371]
[1776934524583,53.02,77897.23,20.8,0.01101,1e-05,2.03371]
[1776934525074,53.02,77897.23,20.8,0.01101,1e-05,2.03371]
[1776934525090,53.02,77897.48,20.8,0.01101,1e-05,2.03403]
[1776934525505,53.02,77897.48,20.8,0.01101,1e-05,2.03403]
[1776934525521,53.02,77897.48,20.8,0.01101,1e-05,2.03403]
[1776934525930,53.02,77897.48,20.8,0.01101,1e-05,2.03403]
[1776934525947,53.02,77897.48,20.8,0.01101,1e-05,2.03403]
[1776934526361,53.02,77897.42,20.8,0.01101,1e-05,2.03396]
[1776934526377,53.02,77897.42,20.8,0.01101,1e-05,2.03396]
[1776934526806,53.02,77897.42,20.8,0.01101,1e-05,2.03396]
[1776934526823,53.02,77897.42,20.8,0.01101,1e-05,2.03396]
[1776934527312,53.02,77897.11,20.8,0.01101,1e-05,2.03356]
[1776934527327,53.02,77897.11,20.8,0.01101,1e-05,2.03356]
[1776934527729,53.02,77897.11,20.8,0.01101,1e-05,2.03356]
[1776934527745,53.02,77897.11,20.8,0.01101,1e-05,2.03356]
[1776934528229,53.02,77897.15,20.8,0.01101,1e-05,2.03361]
[1776934528243,53.02,77897.15,20.8,0.01101,1e-05,2.03361]
[1776934528652,53.02,77897.15,20.8,0.01101,1e-05,2.03361]
[1776934528673,53.02,77897.15,20.8,0.01101,1e-05,2.03361]
[1776934529104,53.02,77896.79,20.8,0.01101,1e-05,2.03315]
[1776934529120,53.02,77896.79,20.8,0.01101,1e-05,2.03315]
[1776934529528,53.02,77896.79,20.8,0.01101,1e-05,2.03315]
[1776934529543,53.02,77896.79,20.8,0.01101,1e-05,2.03315]
[1776934529959,53.02,77896.79,20.8,0.01101,1e-05,2.03315]
[1776934529975,53.02,77896.79,20.8,0.01101,1e-05,2.03315]
[1776934530371,53.02,77897.1,20.8,0.01101,1e-05,2.03355]
[1776934530389,53.02,77897.1,20.8,0.01101,1e-05,2.03355]
[1776934530795,53.02,77897.1,20.8,0.01101,1e-05,2.03355]
[1776934530812,53.02,77897.1,20.8,0.01101,1e-05,2.03355]
[1776934531255,53.02,77896.67,20.8,0.01101,1e-05,2.033]
[1776934531271,53.02,77896.67,20.8,0.01101,1e-05,2.033]
[1776934531672,53.02,77896.67,20.8,0.01101,1e-05,2.033]
[1776934531687,53.02,77896.67,20.8,0.01101,1e-05,2.033]
[1776934532083,53.02,77896.67,20.8,0.01101,1e-05,2.033]
[1776934532098,53.02,77895.75,20.8,0.01099,1e-05,2.03031]
[1776934532518,53.02,77895.75,20.8,0.01099,1e-05,2.03031]
[1776934532534,53.02,77895.75,20.8,0.01099,1e-05,2.03031]
[1776934532945,53.02,77895.75,20.8,0.01099,1e-05,2.03031]
[1776934532962,53.02,77895.75,20.8,0.01099,1e-05,2.03031]
[1776934533365,53.02,77896.17,20.8,0.01099,1e-05,2.03085]
[1776934533380,53.02,77896.17,20.8,0.01099,1e-05,2.03085]
[1776934533790,53.02,77896.17,20.8,0.01099,1e-05,2.03085]
[1776934533807,53.02,77896.17,20.8,0.01099,1e-05,2.03085]
[1776934534225,53.02,77896.59,20.8,0.011,1e-05,2.03138]
[1776934534240,53.02,77896.59,20.8,0.011,1e-05,2.03138]
[1776934534673,53.02,77896.59,20.8,0.011,1e-05,2.03138]
[1776934534688,53.02,77896.59,20.8,0.011,1e-05,2.03138]
[1776934535153,53.02,77896.89,20.8,0.011,1e-05,2.03177]
[1776934535168,53.02,77896.89,20.8,0.011,1e-05,2.03177]
[1776934535643,53.02,77896.89,20.8,0.011,1e-05,2.03177]
[1776934535659,53.02,77896.89,20.8,0.011,1e-05,2.03177]
[1776934536073,53.02,77896.89,20.8,0.011,1e-05,2.03177]
[1776934536089,53.02,77896.89,20.8,0.011,1e-05,2.03177]
[1776934536508,53.02,77896.52,20.8,0.011,1e-05,2.03129]
[1776934536523,53.02,77896.52,20.8,0.011,1e-05,2.03129]
[1776934536973,53.02,77896.52,20.8,0.011,1e-05,2.03129]
[1776934536989,53.02,77896.52,20.8,0.011,1e-05,2.03129]
[1776934537397,53.02,77897.12,20.8,0.011,1e-05,2.03206]
[1776934537413,53.02,77897.12,20.8,0.011,1e-05,2.03206]
[1776934537859,53.02,77897.12,20.8,0.011,1e-05,2.03206]
[1776934537874,53.02,77897.12,20.8,0.011,1e-05,2.03206]
[1776934538307,53.02,77896.29,20.8,0.01099,1e-05,2.031]
[1776934538322,53.02,77896.29,20.8,0.01099,1e-05,2.031]
[1776934538747,53.02,77896.29,20.8,0.01099,1e-05,2.031]
[1776934538763,53.02,77896.29,20.8,0.01099,1e-05,2.031]
[1776934539158,53.02,77898.73,20.8,0.01101,1e-05,2.03412]
[1776934539173,53.02,77898.73,20.8,0.01101,1e-05,2.03412]
[1776934539603,53.02,77898.73,20.8,0.01101,1e-05,2.03412]
[1776934539619,53.02,77898.73,20.8,0.01101,1e-05,2.03412]
[1776934540033,53.02,77898.73,20.8,0.01101,1e-05,2.03412]
[1776934540048,53.02,77898.73,20.8,0.01101,1e-05,2.03412]
[1776934540443,53.02,77898.4,20.8,0.01101,1e-05,2.03369]
[1776934540459,53.02,77898.4,20.8,0.01101,1e-05,2.03369]
[1776934540860,53.02,77898.4,20.8,0.01101,1e-05,2.03369]
[1776934540876,53.02,77898.4,20.8,0.01101,1e-05,2.03369]
[1776934541317,53.02,77898.57,20.8,0.01101,1e-05,2.03391]
[1776934541332,53.02,77898.57,20.8,0.01101,1e-05,2.03391]
[1776934541745,53.02,77898.57,20.8,0.01101,1e-05,2.03391]
[1776934541760,53.02,77898.57,20.8,0.01101,1e-05,2.03391]
[1776934542190,53.02,77898.01,20.8,0.01101,1e-05,2.0332]
[1776934542205,53.02,77898.01,20.8,0.01101,1e-05,2.0332]
[1776934542663,53.02,77898.01,20.8,0.01101,1e-05,2.0332]
[1776934542677,53.02,77898.01,20.8,0.01101,1e-05,2.0332]
[1776934543128,53.02,77898.26,20.8,0.01101,1e-05,2.03352]
[1776934543143,53.02,77898.26,20.8,0.01101,1e-05,2.03352]
[1776934543538,53.02,77898.26,20.8,0.01101,1e-05,2.03352]
[1776934543554,53.02,77898.26,20.8,0.01101,1e-05,2.03352]
[1776934543958,53.02,77898.26,20.8,0.01101,1e-05,2.03352]
[1776934543973,53.02,77898.26,20.8,0.01101,1e-05,2.03352]
[1776934544407,53.02,77898.15,20.8,0.01101,1e-05,2.03337]
[1776934544424,53.02,77898.15,20.8,0.01101,1e-05,2.03337]
[1776934544801,53.02,77898.15,20.8,0.01101,1e-05,2.03337]
[1776934545092,53.02,77898.62,20.8,0.01101,1e-05,2.03398]
[1776934550862,53.02,77897.66,20.8,0.01101,1e-05,2.03275]
[1776934554049,53.02,77895.79,20.8,0.01099,1e-05,2.03036]
[1776934554481,53.02,77884.97,20.8,0.01091,1e-05,2.01659]
[1776934554495,53.02,77884.97,20.8,0.01091,1e-05,2.01659]
[1776934554919,53.02,77884.97,20.8,0.01091,1e-05,2.01659]
[1776934554934,53.02,77884.97,20.8,0.01091,1e-05,2.01659]
[1776934555020,53.02,77885.18,20.8,0.01091,1e-05,2.01686]
[1776934555330,53.02,77885.18,20.8,0.01091,1e-05,2.01686]
[1776934555345,53.02,77885.18,20.8,0.01091,1e-05,2.01686]
[1776934555782,53.02,77885.18,20.8,0.01091,1e-05,2.01686]
[1776934555798,53.02,77885.18,20.8,0.01091,1e-05,2.01686]
[1776934556231,53.02,77891.57,20.8,0.01096,1e-05,2.02498]
[1776934556246,53.02,77891.57,20.8,0.01096,1e-05,2.02498]
[1776934556657,53.02,77891.57,20.8,0.01096,1e-05,2.02498]
[1776934556672,53.02,77891.57,20.8,0.01096,1e-05,2.02498]
[1776934557084,53.02,77891.57,20.8,0.01096,1e-05,2.02498]
[1776934557100,53.02,77891.57,20.8,0.01096,1e-05,2.02498]
[1776934557511,53.02,77890.66,20.8,0.01095,1e-05,2.02382]
[1776934557526,53.02,77890.66,20.8,0.01095,1e-05,2.02382]
[1776934557963,53.02,77890.66,20.8,0.01095,1e-05,2.02382]
[1776934557977,53.02,77890.66,20.8,0.01095,1e-05,2.02382]
[1776934558415,53.02,77890.74,20.8,0.01095,1e-05,2.02392]
[1776934558431,53.02,77890.74,20.8,0.01095,1e-05,2.02392]
[1776934558914,53.02,77890.74,20.8,0.01095,1e-05,2.02392]
[1776934558929,53.02,77890.74,20.8,0.01095,1e-05,2.02392]
[1776934559323,53.02,77891.84,20.8,0.01096,1e-05,2.02532]
[1776934559338,53.02,77891.84,20.8,0.01096,1e-05,2.02532]
[1776934559772,53.02,77891.84,20.8,0.01096,1e-05,2.02532]
[1776934559787,53.02,77891.84,20.8,0.01096,1e-05,2.02532]
[1776934560190,53.02,77891.77,20.8,0.01096,1e-05,2.02524]
[1776934560204,53.02,77891.77,20.8,0.01096,1e-05,2.02524]
[1776934560640,53.02,77891.77,20.8,0.01096,1e-05,2.02524]
[1776934560655,53.02,77891.77,20.8,0.01096,1e-05,2.02524]
[1776934561078,53.02,77891.77,20.8,0.01096,1e-05,2.02524]
[1776934561093,53.02,77891.77,20.8,0.01096,1e-05,2.02524]
[1776934561534,53.02,77891.81,20.8,0.01096,1e-05,2.02529]
[1776934561552,53.02,77891.81,20.8,0.01096,1e-05,2.02529]
[1776934561980,53.02,77891.81,20.8,0.01096,1e-05,2.02529]
[1776934561997,53.02,77891.81,20.8,0.01096,1e-05,2.02529]
[1776934562401,53.02,77895.99,20.8,0.01099,1e-05,2.03062]
[1776934562415,53.02,77895.99,20.8,0.01099,1e-05,2.03062]
[1776934562833,53.02,77895.99,20.8,0.01099,1e-05,2.03062]
[1776934562847,53.02,77895.99,20.8,0.01099,1e-05,2.03062]
[1776934563251,53.02,77898.05,20.8,0.01101,1e-05,2.03325]
[1776934563268,53.02,77898.05,20.8,0.01101,1e-05,2.03325]
[1776934563673,53.02,77898.05,20.8,0.01101,1e-05,2.03325]
[1776934563688,53.02,77898.05,20.8,0.01101,1e-05,2.03325]
[1776934564098,53.02,77898.05,20.8,0.01101,1e-05,2.03325]
[1776934564113,53.02,77898.05,20.8,0.01101,1e-05,2.03325]
[1776934564530,53.02,77897.42,20.8,0.011,1e-05,2.03244]
[1776934564545,53.02,77897.42,20.8,0.011,1e-05,2.03244]
[1776934564972,53.02,77897.42,20.8,0.011,1e-05,2.03244]
[1776934564990,53.02,77897.42,20.8,0.011,1e-05,2.03244]
[1776934565407,53.02,77897.77,20.8,0.01101,1e-05,2.03289]
[1776934565423,53.02,77897.77,20.8,0.01101,1e-05,2.03289]
[1776934565883,53.02,77897.77,20.8,0.01101,1e-05,2.03289]
[1776934565898,53.02,77897.77,20.8,0.01101,1e-05,2.03289]
[1776934566315,53.02,77897.17,20.8,0.011,1e-05,2.03212]
[1776934566330,53.02,77897.17,20.8,0.011,1e-05,2.03212]
[1776934566759,53.02,77897.17,20.8,0.011,1e-05,2.03212]
[1776934566775,53.02,77897.17,20.8,0.011,1e-05,2.03212]
[1776934567211,53.02,77895.67,20.8,0.01099,1e-05,2.03021]
[1776934567226,53.02,77895.67,20.8,0.01099,1e-05,2.03021]
[1776934567635,53.02,77895.67,20.8,0.01099,1e-05,2.03021]
[1776934567650,53.02,77895.67,20.8,0.01099,1e-05,2.03021]
[1776934568042,53.02,77895.67,20.8,0.01099,1e-05,2.03021]
[1776934568058,53.02,77895.67,20.8,0.01099,1e-05,2.03021]
[1776934568490,53.02,77895.83,20.8,0.01099,1e-05,2.03041]
[1776934568507,53.02,77895.83,20.8,0.01099,1e-05,2.03041]
[1776934568917,53.02,77895.83,20.8,0.01099,1e-05,2.03041]
[1776934568932,53.02,77895.83,20.8,0.01099,1e-05,2.03041]
[1776934569360,53.02,77895.33,20.8,0.01099,1e-05,2.02977]
[1776934569375,53.02,77895.33,20.8,0.01099,1e-05,2.02977]
[1776934569782,53.02,77895.33,20.8,0.01099,1e-05,2.02977]
[1776934569796,53.02,77895.33,20.8,0.01099,1e-05,2.02977]
[1776934570217,53.02,77894.58,20.8,0.01098,1e-05,2.02882]
[1776934570232,53.02,77894.58,20.8,0.01098,1e-05,2.02882]
[1776934570632,53.02,77894.58,20.8,0.01098,1e-05,2.02882]
[1776934570647,53.02,77894.58,20.8,0.01098,1e-05,2.02882]
[1776934571078,53.02,77894.58,20.8,0.01098,1e-05,2.02882]
[1776934571092,53.02,77894.58,20.8,0.01098,1e-05,2.02882]
[1776934571535,53.02,77894.17,20.8,0.01098,1e-05,2.02829]
[1776934571550,53.02,77894.17,20.8,0.01098,1e-05,2.02829]
[1776934571989,53.02,77894.17,20.8,0.01098,1e-05,2.02829]
[1776934572006,53.02,77894.17,20.8,0.01098,1e-05,2.02829]
[1776934572403,53.02,77894.78,20.8,0.01098,1e-05,2.02907]
[1776934572420,53.02,77894.78,20.8,0.01098,1e-05,2.02907]
[1776934572866,53.02,77894.78,20.8,0.01098,1e-05,2.02907]
[1776934572881,53.02,77894.78,20.8,0.01098,1e-05,2.02907]
[1776934573329,53.02,77894.52,20.8,0.01098,1e-05,2.02874]
[1776934573345,53.02,77894.52,20.8,0.01098,1e-05,2.02874]
[1776934573780,53.02,77894.52,20.8,0.01098,1e-05,2.02874]
[1776934573795,53.02,77894.52,20.8,0.01098,1e-05,2.02874]
[1776934574231,53.02,77894.42,20.8,0.01098,1e-05,2.02861]
[1776934574248,53.02,77894.42,20.8,0.01098,1e-05,2.02861]
[1776934574667,53.02,77894.42,20.8,0.01098,1e-05,2.02861]
[1776934574681,53.02,77894.42,20.8,0.01098,1e-05,2.02861]
[1776934575110,53.02,77894.42,20.8,0.01098,1e-05,2.02861]
[1776934575124,53.02,77894.42,20.8,0.01098,1e-05,2.02861]
[1776934575519,53.02,77894.39,20.8,0.01098,1e-05,2.02857]
[1776934575534,53.02,77894.39,20.8,0.01098,1e-05,2.02857]
[1776934575969,53.02,77894.39,20.8,0.01098,1e-05,2.02857]
[1776934575984,53.02,77894.39,20.8,0.01098,1e-05,2.02857]
[1776934576106,53.02,77894.39,20.8,0.01098,1e-05,2.02857]
[1776934576312,53.02,77893.76,20.8,0.01097,1e-05,2.02777]
[1776934581345,53.02,77892.13,20.8,0.01096,1e-05,2.02569]
[1776934585181,53.02,77891.7,20.8,0.01096,1e-05,2.02515]
[1776934585583,53.02,77891.7,20.8,0.01096,1e-05,2.02515]
[1776934585599,53.02,77891.7,20.8,0.01096,1e-05,2.02515]
[1776934586008,53.02,77891.7,20.8,0.01096,1e-05,2.02515]
[1776934586024,53.02,77891.7,20.8,0.01096,1e-05,2.02515]
[1776934586089,53.02,77893.24,20.8,0.01097,1e-05,2.02711]
[1776934586465,53.02,77893.24,20.8,0.01097,1e-05,2.02711]
[1776934586481,53.02,77893.24,20.8,0.01097,1e-05,2.02711]
[1776934586922,53.02,77893.24,20.8,0.01097,1e-05,2.02711]
[1776934586937,53.02,77893.24,20.8,0.01097,1e-05,2.02711]
[1776934587366,53.02,77892.04,20.8,0.01096,1e-05,2.02558]
[1776934587381,53.02,77892.04,20.8,0.01096,1e-05,2.02558]
[1776934587787,53.02,77892.04,20.8,0.01096,1e-05,2.02558]
[1776934587802,53.02,77892.04,20.8,0.01096,1e-05,2.02558]
[1776934588246,53.02,77891.69,20.8,0.01096,1e-05,2.02513]
[1776934588262,53.02,77891.69,20.8,0.01096,1e-05,2.02513]
[1776934588673,53.02,77891.69,20.8,0.01096,1e-05,2.02513]
[1776934588687,53.02,77891.69,20.8,0.01096,1e-05,2.02513]
[1776934589133,53.02,77891.69,20.8,0.01096,1e-05,2.02513]
[1776934589148,53.02,77891.69,20.8,0.01096,1e-05,2.02513]
[1776934589547,53.02,77891.22,20.8,0.01096,1e-05,2.02453]
[1776934589562,53.02,77891.22,20.8,0.01096,1e-05,2.02453]
[1776934589999,53.02,77891.22,20.8,0.01096,1e-05,2.02453]
[1776934590014,53.02,77891.22,20.8,0.01096,1e-05,2.02453]
[1776934590453,53.02,77890.83,20.8,0.01095,1e-05,2.02404]
[1776934590468,53.02,77890.83,20.8,0.01095,1e-05,2.02404]
[1776934590914,53.02,77890.83,20.8,0.01095,1e-05,2.02404]
[1776934590928,53.02,77890.83,20.8,0.01095,1e-05,2.02404]
[1776934591343,53.02,77890.41,20.8,0.01094,1e-05,2.02199]
[1776934591357,53.02,77890.41,20.8,0.01094,1e-05,2.02199]
[1776934591783,53.02,77890.41,20.8,0.01094,1e-05,2.02199]
[1776934591799,53.02,77890.41,20.8,0.01094,1e-05,2.02199]
[1776934592231,53.02,77889.94,20.8,0.01094,1e-05,2.0214]
[1776934592247,53.02,77889.94,20.8,0.01094,1e-05,2.0214]
[1776934592676,53.02,77889.94,20.8,0.01094,1e-05,2.0214]
[1776934592690,53.02,77889.94,20.8,0.01094,1e-05,2.0214]
[1776934593123,53.02,77889.94,20.8,0.01094,1e-05,2.0214]
[1776934593139,53.02,77889.94,20.8,0.01094,1e-05,2.0214]
[1776934593562,53.02,77885.53,20.8,0.0109,1e-05,2.01579]
[1776934593577,53.02,77885.53,20.8,0.0109,1e-05,2.01579]
[1776934593988,53.02,77885.53,20.8,0.0109,1e-05,2.01579]
[1776934594005,53.02,77885.53,20.8,0.0109,1e-05,2.01579]
[1776934594398,53.02,77882.2,20.8,0.01088,1e-05,2.01157]
[1776934594415,53.02,77882.2,20.8,0.01088,1e-05,2.01157]
[1776934594845,53.02,77882.2,20.8,0.01088,1e-05,2.01157]
[1776934594860,53.02,77882.2,20.8,0.01088,1e-05,2.01157]
[1776934595290,53.02,77882.05,20.8,0.01088,1e-05,2.01138]
[1776934595304,53.02,77882.05,20.8,0.01088,1e-05,2.01138]
[1776934595717,53.02,77882.05,20.8,0.01088,1e-05,2.01138]
[1776934595733,53.02,77882.05,20.8,0.01088,1e-05,2.01138]
[1776934596172,53.02,77881.86,20.8,0.01087,1e-05,2.01114]
[1776934596188,53.02,77881.86,20.8,0.01087,1e-05,2.01114]
[1776934596628,53.02,77881.86,20.8,0.01087,1e-05,2.01114]
[1776934596643,53.02,77881.86,20.8,0.01087,1e-05,2.01114]
[1776934597072,53.02,77881.86,20.8,0.01087,1e-05,2.01114]
[1776934597088,53.02,77881.86,20.8,0.01087,1e-05,2.01114]
[1776934597485,53.02,77882.28,20.8,0.01088,1e-05,2.01167]
[1776934597503,53.02,77882.28,20.8,0.01088,1e-05,2.01167]
[1776934597943,53.02,77882.28,20.8,0.01088,1e-05,2.01167]
[1776934597958,53.02,77882.28,20.8,0.01088,1e-05,2.01167]
[1776934598367,53.02,77883.68,20.8,0.01089,1e-05,2.01345]
[1776934598386,53.02,77883.68,20.8,0.01089,1e-05,2.01345]
[1776934598806,53.02,77883.68,20.8,0.01089,1e-05,2.01345]
[1776934598821,53.02,77883.68,20.8,0.01089,1e-05,2.01345]
[1776934599234,53.02,77883.37,20.8,0.01089,1e-05,2.01305]
[1776934599250,53.02,77883.37,20.8,0.01089,1e-05,2.01305]
[1776934599658,53.02,77883.37,20.8,0.01089,1e-05,2.01305]
[1776934599677,53.02,77883.37,20.8,0.01089,1e-05,2.01305]
[1776934600092,53.02,77883.37,20.8,0.01089,1e-05,2.01305]
[1776934600106,53.02,77883.37,20.8,0.01089,1e-05,2.01305]
[1776934600556,53.02,77883.32,20.8,0.01089,1e-05,2.01299]
[1776934600572,53.02,77883.32,20.8,0.01089,1e-05,2.01299]
[1776934600995,53.02,77883.32,20.8,0.01089,1e-05,2.01299]
[1776934601013,53.02,77883.32,20.8,0.01089,1e-05,2.01299]
[1776934601416,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934601431,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934601838,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934601854,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934602281,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934602297,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934602725,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934602740,53.02,77882.39,20.8,0.01088,1e-05,2.01181]
[1776934603169,53.02,77882.75,20.8,0.01088,1e-05,2.01227]
[1776934603184,53.02,77882.75,20.8,0.01088,1e-05,2.01227]
[1776934603580,53.02,77882.75,20.8,0.01088,1e-05,2.01227]
[1776934603596,53.02,77882.75,20.8,0.01088,1e-05,2.01227]
[1776934604022,53.02,77882.75,20.8,0.01088,1e-05,2.01227]
[1776934604038,53.02,77882.75,20.8,0.01088,1e-05,2.01227]
[1776934604448,53.02,77883.89,20.8,0.01089,1e-05,2.01371]
[1776934604464,53.02,77883.89,20.8,0.01089,1e-05,2.01371]
[1776934604886,53.02,77883.89,20.8,0.01089,1e-05,2.01371]
[1776934604903,53.02,77883.89,20.8,0.01089,1e-05,2.01371]
[1776934605341,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934605355,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934605792,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934605807,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934606231,53.02,77882.7,20.8,0.01088,1e-05,2.0122]
[1776934606247,53.02,77882.7,20.8,0.01088,1e-05,2.0122]
[1776934606649,53.02,77882.7,20.8,0.01088,1e-05,2.0122]
[1776934606664,53.02,77882.7,20.8,0.01088,1e-05,2.0122]
[1776934607064,53.02,77882.7,20.8,0.01088,1e-05,2.0122]
[1776934607079,53.02,77882.7,20.8,0.01088,1e-05,2.0122]
[1776934607179,53.02,77882.86,20.8,0.01088,1e-05,2.01241]
[1776934607530,53.02,77882.79,20.8,0.01088,1e-05,2.01232]
[1776934612566,53.02,77883.46,20.8,0.01089,1e-05,2.01317]
[1776934616545,53.02,77883.61,20.8,0.01089,1e-05,2.01336]
[1776934616976,53.02,77883.61,20.8,0.01089,1e-05,2.01336]
[1776934616993,53.02,77883.61,20.8,0.01089,1e-05,2.01336]
[1776934617077,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934617422,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934617437,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934617854,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934617869,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934618270,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934618285,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934618694,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934618708,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934619164,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934619181,53.02,77883.67,20.8,0.01089,1e-05,2.01343]
[1776934619613,53.02,77884.99,20.8,0.0109,1e-05,2.01511]
[1776934619629,53.02,77884.99,20.8,0.0109,1e-05,2.01511]
[1776934620025,53.02,77884.99,20.8,0.0109,1e-05,2.01511]
[1776934620040,53.02,77884.99,20.8,0.0109,1e-05,2.01511]
[1776934620449,53.02,77885.29,20.8,0.0109,1e-05,2.01549]
[1776934620465,53.02,77885.29,20.8,0.0109,1e-05,2.01549]
[1776934620895,53.02,77885.29,20.8,0.0109,1e-05,2.01549]
[1776934620910,53.02,77885.29,20.8,0.0109,1e-05,2.01549]
[1776934621408,53.02,77884.86,20.8,0.0109,1e-05,2.01494]
[1776934621424,53.02,77884.86,20.8,0.0109,1e-05,2.01494]
[1776934621843,53.02,77884.86,20.8,0.0109,1e-05,2.01494]
[1776934621858,53.02,77884.86,20.8,0.0109,1e-05,2.01494]
[1776934622318,53.02,77885.02,20.8,0.0109,1e-05,2.01515]
[1776934622333,53.02,77885.02,20.8,0.0109,1e-05,2.01515]
[1776934622762,53.02,77885.02,20.8,0.0109,1e-05,2.01515]
[1776934622776,53.02,77885.02,20.8,0.0109,1e-05,2.01515]
[1776934623189,53.02,77882.88,20.8,0.01088,1e-05,2.01243]
[1776934623204,53.02,77882.88,20.8,0.01088,1e-05,2.01243]
[1776934623614,53.02,77882.88,20.8,0.01088,1e-05,2.01243]
[1776934623628,53.02,77882.88,20.8,0.01088,1e-05,2.01243]
[1776934624081,53.02,77882.88,20.8,0.01088,1e-05,2.01243]
[1776934624096,53.02,77882.88,20.8,0.01088,1e-05,2.01243]
[1776934624539,53.02,77880.73,20.8,0.01087,1e-05,2.00971]
[1776934624554,53.02,77880.73,20.8,0.01087,1e-05,2.00971]
[1776934624986,53.02,77880.73,20.8,0.01087,1e-05,2.00971]
[1776934625002,53.02,77880.73,20.8,0.01087,1e-05,2.00971]
[1776934625407,53.02,77881.89,20.8,0.01088,1e-05,2.01118]
[1776934625422,53.02,77881.89,20.8,0.01088,1e-05,2.01118]
[1776934625860,53.02,77881.89,20.8,0.01088,1e-05,2.01118]
[1776934625876,53.02,77881.89,20.8,0.01088,1e-05,2.01118]
[1776934626334,53.02,77883.1,20.8,0.01088,1e-05,2.01271]
[1776934626349,53.02,77883.1,20.8,0.01088,1e-05,2.01271]
[1776934626788,53.02,77883.1,20.8,0.01088,1e-05,2.01271]
[1776934626803,53.02,77883.1,20.8,0.01088,1e-05,2.01271]
[1776934627232,53.02,77883.02,20.8,0.01088,1e-05,2.01261]
[1776934627247,53.02,77883.02,20.8,0.01088,1e-05,2.01261]
[1776934627663,53.02,77883.02,20.8,0.01088,1e-05,2.01261]
[1776934627679,53.02,77883.02,20.8,0.01088,1e-05,2.01261]
[1776934628142,53.02,77883.02,20.8,0.01088,1e-05,2.01261]
[1776934628157,53.02,77883.02,20.8,0.01088,1e-05,2.01261]
[1776934628602,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934628616,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934629022,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934629037,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934629456,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934629472,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934629896,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934629911,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934630323,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934630338,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934630767,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934630784,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934631194,53.02,77883.22,20.8,0.01089,1e-05,2.01286]
[1776934631209,53.02,77882.9,20.8,0.01088,1e-05,2.01246]
[1776934631635,53.02,77882.9,20.8,0.01088,1e-05,2.01246]
[1776934631650,53.02,77882.9,20.8,0.01088,1e-05,2.01246]
[1776934632112,53.02,77882.9,20.8,0.01088,1e-05,2.01246]
[1776934632128,53.02,77882.9,20.8,0.01088,1e-05,2.01246]
[1776934632599,53.02,77883.15,20.8,0.01088,1e-05,2.01277]
[1776934632614,53.02,77883.15,20.8,0.01088,1e-05,2.01277]
[1776934633059,53.02,77883.15,20.8,0.01088,1e-05,2.01277]
[1776934633075,53.02,77883.15,20.8,0.01088,1e-05,2.01277]
[1776934633491,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934633507,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934633942,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934633957,53.02,77882.98,20.8,0.01088,1e-05,2.01256]
[1776934634407,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934634422,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934634893,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934634908,53.02,77883.16,20.8,0.01088,1e-05,2.01279]
[1776934635354,53.02,77883.74,20.8,0.01089,1e-05,2.01352]
[1776934635370,53.02,77883.74,20.8,0.01089,1e-05,2.01352]
[1776934635795,53.02,77883.74,20.8,0.01089,1e-05,2.01352]
[1776934635811,53.02,77883.74,20.8,0.01089,1e-05,2.01352]
[1776934636248,53.02,77883.7,20.8,0.01089,1e-05,2.01347]
[1776934636263,53.02,77883.7,20.8,0.01089,1e-05,2.01347]
[1776934636716,53.02,77883.7,20.8,0.01089,1e-05,2.01347]
[1776934636732,53.02,77883.7,20.8,0.01089,1e-05,2.01347]
[1776934637138,53.02,77883.7,20.8,0.01089,1e-05,2.01347]
[1776934637154,53.02,77883.7,20.8,0.01089,1e-05,2.01347]
[1776934637596,53.02,77884.17,20.8,0.01089,1e-05,2.01407]
[1776934637612,53.02,77884.17,20.8,0.01089,1e-05,2.01407]
[1776934638059,53.02,77884.17,20.8,0.01089,1e-05,2.01407]
[1776934638074,53.02,77884.17,20.8,0.01089,1e-05,2.01407]
[1776934638525,53.02,77892.28,20.8,0.01096,1e-05,2.02437]
[1776934638540,53.02,77892.28,20.8,0.01096,1e-05,2.02437]
[1776934638585,53.02,77892.28,20.8,0.01096,1e-05,2.02437]
[1776934638749,53.02,77896.03,20.8,0.01098,1e-05,2.02915]
[1776934643784,53.02,77895.56,20.8,0.01098,1e-05,2.02855]
[1776934647802,53.02,77893.39,20.8,0.01096,1e-05,2.02579]
[1776934647812,53.02,77893.38,20.8,0.01096,1e-05,2.02578]
[1776934648228,53.02,77893.38,20.8,0.01096,1e-05,2.02578]
[1776934648638,53.02,77893.38,20.8,0.01096,1e-05,2.02578]
[1776934648654,53.02,77893.38,20.8,0.01096,1e-05,2.02578]
[1776934649057,53.02,77893.38,20.8,0.01096,1e-05,2.02578]
[1776934649072,53.02,77893.38,20.8,0.01096,1e-05,2.02578]
[1776934649514,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934649532,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934649969,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934649985,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934650414,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934650429,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934650858,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934650874,53.02,77893.33,20.8,0.01096,1e-05,2.02571]
[1776934651302,53.02,77893.45,20.8,0.01096,1e-05,2.02586]
[1776934651317,53.02,77893.45,20.8,0.01096,1e-05,2.02586]
[1776934651712,53.02,77893.45,20.8,0.01096,1e-05,2.02586]
[1776934651727,53.02,77893.45,20.8,0.01096,1e-05,2.02586]
[1776934652123,53.02,77893.45,20.8,0.01096,1e-05,2.02586]
[1776934652138,53.02,77893.45,20.8,0.01096,1e-05,2.02586]
[1776934652540,53.02,77894.67,20.8,0.01097,1e-05,2.02591]
[1776934652555,53.02,77894.67,20.8,0.01097,1e-05,2.02591]
[1776934652948,53.02,77894.67,20.8,0.01097,1e-05,2.02591]
[1776934652963,53.02,77894.67,20.8,0.01097,1e-05,2.02591]
[1776934653378,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934653393,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934653808,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934653822,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934654241,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934654256,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934654702,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934654717,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934655144,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934655158,53.02,77894.56,20.8,0.01097,1e-05,2.02577]
[1776934655644,53.02,77895.31,20.8,0.01097,1e-05,2.02672]
[1776934655660,53.02,77895.31,20.8,0.01097,1e-05,2.02672]
[1776934656057,53.02,77895.31,20.8,0.01097,1e-05,2.02672]
[1776934656075,53.02,77895.31,20.8,0.01097,1e-05,2.02672]
[1776934656514,53.02,77895.3,20.8,0.01097,1e-05,2.02671]
[1776934656529,53.02,77895.3,20.8,0.01097,1e-05,2.02671]
[1776934656950,53.02,77895.3,20.8,0.01097,1e-05,2.02671]
[1776934656966,53.02,77895.3,20.8,0.01097,1e-05,2.02671]
[1776934657404,53.02,77894.52,20.8,0.01096,1e-05,2.02572]
[1776934657418,53.02,77894.52,20.8,0.01096,1e-05,2.02572]
[1776934657894,53.02,77894.52,20.8,0.01096,1e-05,2.02572]
[1776934657911,53.02,77894.52,20.8,0.01096,1e-05,2.02572]
[1776934658305,53.02,77895.0,20.8,0.01097,1e-05,2.02633]
[1776934658321,53.02,77895.0,20.8,0.01097,1e-05,2.02633]
[1776934658735,53.02,77895.0,20.8,0.01097,1e-05,2.02633]
[1776934658751,53.02,77895.0,20.8,0.01097,1e-05,2.02633]
[1776934659158,53.02,77895.0,20.8,0.01097,1e-05,2.02633]
[1776934659173,53.02,77895.0,20.8,0.01097,1e-05,2.02633]
[1776934659585,53.02,77895.19,20.8,0.01097,1e-05,2.02657]
[1776934659600,53.02,77895.19,20.8,0.01097,1e-05,2.02657]
[1776934660021,53.02,77895.19,20.8,0.01097,1e-05,2.02657]
[1776934660037,53.02,77895.19,20.8,0.01097,1e-05,2.02657]
[1776934660430,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934660445,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934660859,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934660875,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934661271,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934661286,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934661721,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934661741,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934662151,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934662172,53.02,77895.08,20.8,0.01097,1e-05,2.02643]
[1776934662578,53.02,77894.99,20.8,0.01097,1e-05,2.02632]
[1776934662594,53.02,77894.99,20.8,0.01097,1e-05,2.02632]
[1776934663014,53.02,77894.99,20.8,0.01097,1e-05,2.02632]
[1776934663031,53.02,77894.99,20.8,0.01097,1e-05,2.02632]
[1776934663460,53.02,77894.81,20.8,0.01097,1e-05,2.02609]
[1776934663475,53.02,77894.81,20.8,0.01097,1e-05,2.02609]
[1776934663907,53.02,77894.81,20.8,0.01097,1e-05,2.02609]
[1776934663922,53.02,77894.81,20.8,0.01097,1e-05,2.02609]
[1776934664414,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934664430,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934664839,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934664855,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934665276,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934665292,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934665717,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934665735,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934666164,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934666179,53.02,77895.01,20.8,0.01097,1e-05,2.02634]
[1776934666588,53.02,77895.06,20.8,0.01097,1e-05,2.0264]
[1776934666604,53.02,77895.06,20.8,0.01097,1e-05,2.0264]
[1776934666997,53.02,77895.06,20.8,0.01097,1e-05,2.0264]
[1776934667013,53.02,77895.06,20.8,0.01097,1e-05,2.0264]
[1776934667455,53.02,77895.42,20.8,0.01097,1e-05,2.02686]
[1776934667470,53.02,77895.42,20.8,0.01097,1e-05,2.02686]
[1776934667949,53.02,77895.42,20.8,0.01097,1e-05,2.02686]
[1776934667965,53.02,77895.42,20.8,0.01097,1e-05,2.02686]
[1776934668384,53.02,77896.97,20.8,0.01098,1e-05,2.02884]
[1776934668400,53.02,77896.97,20.8,0.01098,1e-05,2.02884]
[1776934668838,53.02,77896.97,20.8,0.01098,1e-05,2.02884]
[1776934668853,53.02,77896.97,20.8,0.01098,1e-05,2.02884]
[1776934669300,53.02,77897.68,20.8,0.01099,1e-05,2.02975]
[1776934669315,53.02,77897.68,20.8,0.01099,1e-05,2.02975]
[1776934669732,53.02,77897.68,20.8,0.01099,1e-05,2.02975]
[1776934669754,53.02,77897.68,20.8,0.01099,1e-05,2.02975]
[1776934669847,53.02,77897.68,20.8,0.01099,1e-05,2.02975]
[1776934669966,53.02,77898.13,20.8,0.01099,1e-05,2.03032]
[1776934675001,53.02,77897.34,20.8,0.01099,1e-05,2.02931]
[1776934679039,53.02,77897.42,20.8,0.01099,1e-05,2.02941]
[1776934679140,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934679445,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934679461,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934679895,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934679910,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934680356,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934680371,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934680801,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934680816,53.02,77897.41,20.8,0.01099,1e-05,2.0294]
[1776934681319,53.02,77897.84,20.8,0.01099,1e-05,2.02995]
[1776934681335,53.02,77897.84,20.8,0.01099,1e-05,2.02995]
[1776934682080,53.02,77897.84,20.8,0.01099,1e-05,2.02995]
[1776934682182,53.02,77897.58,20.8,0.01099,1e-05,2.02962]
[1776934688094,53.02,77902.13,20.8,0.01102,1e-05,2.03543]
[1776934693128,53.02,77900.54,20.8,0.01101,1e-05,2.0334]
[1776934698164,53.02,77899.08,20.8,0.011,1e-05,2.03153]
[1776934703199,53.02,77906.4,20.8,0.01106,1e-05,2.0409]
[1776934708234,53.02,77906.58,20.8,0.01106,1e-05,2.04113]
[1776934713269,53.02,77903.7,20.8,0.01103,1e-05,2.03592]
[1776934718304,53.02,77904.16,20.8,0.01103,1e-05,2.03651]
[1776934723339,53.02,77903.76,20.8,0.01103,1e-05,2.036]
[1776934728373,53.02,77910.51,20.8,0.01108,1e-05,2.04465]
[1776934734416,53.02,77910.73,20.8,0.01108,1e-05,2.04493]
[1776934739451,53.02,77911.09,20.8,0.01109,1e-05,2.04539]
[1776934744486,53.02,77914.55,20.8,0.01111,1e-05,2.04984]
[1776934749521,53.02,77915.91,20.8,0.01112,1e-05,2.05159]
[1776934755265,53.02,77917.27,20.8,0.01113,1e-05,2.05334]
[1776934760599,53.02,77917.88,20.8,0.01114,1e-05,2.05413]
[1776934765634,53.02,77916.71,20.8,0.01113,1e-05,2.05262]
[1776934769661,53.02,77897.67,20.8,0.01098,1e-05,2.02822]
[1776934774697,53.02,77898.11,20.8,0.01098,1e-05,2.02727]
[1776934777702,53.02,77896.14,20.8,0.01096,1e-05,2.02476]
[1776934777794,53.02,77896.07,20.8,0.01096,1e-05,2.02467]
[1776934782056,53.02,77886.15,20.8,0.01088,1e-05,2.01206]
[1776934782143,53.02,77884.76,20.8,0.01087,1e-05,2.0103]
[1776934788235,53.02,77884.69,20.8,0.01087,1e-05,2.01021]
[1776934788331,53.02,77884.69,20.8,0.01087,1e-05,2.01021]
[1776934791421,53.02,77884.33,20.8,0.01087,1e-05,2.00976]
[1776934791819,53.02,77884.54,20.8,0.01087,1e-05,2.01002]
[1776934796854,53.02,77885.28,20.8,0.01088,1e-05,2.01096]
[1776934798507,53.02,77885.28,20.8,0.01088,1e-05,2.01096]
[1776934798868,53.02,77885.41,20.8,0.01088,1e-05,2.01112]
[1776934803365,53.02,77885.28,20.8,0.01088,1e-05,2.01096]
[1776934803903,53.02,77885.25,20.8,0.01088,1e-05,2.01092]
[1776934808938,53.02,77885.29,20.8,0.01088,1e-05,2.01097]
[1776934813972,53.02,77885.24,20.8,0.01088,1e-05,2.01091]
[1776934819010,53.02,77885.47,20.8,0.01088,1e-05,2.0112]
[1776934822721,53.02,77884.72,20.8,0.01087,1e-05,2.01025]
[1776934826838,53.02,77883.69,20.8,0.01087,1e-05,2.00937]
[1776934827687,53.02,77884.05,20.8,0.01087,1e-05,2.00997]
[1776934834114,53.03,77884.04,20.8,0.01087,1e-05,2.00931]
[1776934835293,53.03,77884.04,20.8,0.01087,1e-05,2.00931]
[1776934836989,53.03,77870.98,20.8,0.01077,1e-05,1.99297]
[1776934842185,53.03,77864.91,20.8,0.01073,1e-05,1.98632]
[1776934843031,53.03,77864.91,20.8,0.01073,1e-05,1.98632]
[1776934843849,53.04,77867.18,20.8,0.01075,1e-05,1.98935]
[1776934849234,53.04,77867.97,20.8,0.01076,1e-05,1.99124]
[1776934854271,53.05,77867.92,20.8,0.01077,1e-05,1.99363]
[1776934855824,53.05,77867.92,20.8,0.01077,1e-05,1.99363]
[1776934856557,53.07,77867.91,20.8,0.0108,1e-05,1.99703]
[1776934862329,53.09,77870.84,20.8,0.01085,1e-05,2.00609]
[1776934867364,53.1,77872.29,20.8,0.01087,1e-05,2.00868]
[1776934868947,53.1,77881.22,20.8,0.01094,1e-05,2.02014]
[1776934874340,53.12,77884.25,20.8,0.01099,1e-05,2.02897]
[1776934879449,53.16,77885.48,20.8,0.01104,1e-05,2.03702]
[1776934884484,53.18,77874.39,20.8,0.01099,1e-05,2.02867]
[1776934885986,53.18,77874.39,20.8,0.01099,1e-05,2.02867]
[1776934892540,53.23,77871.76,20.8,0.01102,1e-05,2.03254]
[1776934897575,53.25,77868.76,20.8,0.01103,1e-05,2.03387]
[1776934903617,53.27,77868.65,20.8,0.01104,1e-05,2.03693]
[1776934908652,53.27,77868.43,20.8,0.01105,1e-05,2.03711]
[1776934913687,53.27,77868.29,20.8,0.01105,1e-05,2.03738]
[1776934918722,53.27,77862.16,20.8,0.011,1e-05,2.03002]
[1776934923760,53.28,77844.81,20.8,0.01088,1e-05,2.00946]
[1776934926799,53.29,77846.58,20.8,0.01091,1e-05,2.01433]
[1776934932823,53.31,77851.27,20.8,0.01096,1e-05,2.02331]
[1776934935035,53.31,77845.82,20.8,0.01092,1e-05,2.01652]
[1776934940879,53.34,77846.62,20.8,0.01096,1e-05,2.02279]
[1776934942844,53.34,77846.56,20.8,0.01096,1e-05,2.02282]
[1776934945554,53.34,77846.28,20.8,0.01096,1e-05,2.0229]
[1776934950951,53.35,77846.89,20.8,0.01098,1e-05,2.02544]
[1776934955986,53.35,77844.81,20.8,0.01096,1e-05,2.02299]
[1776934961022,53.36,77840.63,20.8,0.01094,1e-05,2.01944]
[1776934966058,53.37,77854.25,20.8,0.01105,1e-05,2.0373]
[1776934971093,53.37,77855.92,20.8,0.01107,1e-05,2.03988]
[1776934976128,53.37,77850.48,20.8,0.01103,1e-05,2.03339]
[1776934981163,53.37,77847.67,20.8,0.01101,1e-05,2.03032]
[1776934988212,53.38,77848.37,20.8,0.01102,1e-05,2.03188]
[1776934993247,53.38,77847.8,20.8,0.01102,1e-05,2.0316]
[1776934998282,53.38,77834.57,20.8,0.01092,1e-05,2.01531]
[1776934999012,53.38,77834.57,20.8,0.01092,1e-05,2.01531]
[1776935004324,53.38,77827.52,20.8,0.01087,1e-05,2.00715]
[1776935009358,53.39,77827.37,20.8,0.01087,1e-05,2.00757]
[1776935014394,53.39,77822.05,20.8,0.01083,1e-05,2.00004]
[1776935019429,53.39,77818.64,20.8,0.0108,1e-05,1.99646]
[1776935022067,53.4,77819.71,20.8,0.01082,1e-05,1.99943]
[1776935027485,53.41,77820.02,20.8,0.01083,1e-05,2.00067]
[1776935032520,53.42,77802.02,20.8,0.01071,1e-05,1.98029]
[1776935035147,53.43,77796.53,20.8,0.01069,1e-05,1.97708]
[1776935036306,53.44,77783.08,20.8,0.0106,1e-05,1.96225]
[1776935041588,53.45,77775.74,20.8,0.01055,1e-05,1.95454]
[1776935044112,53.45,77768.47,20.8,0.0105,1e-05,1.94605]
[1776935044226,53.45,77768.47,20.8,0.0105,1e-05,1.94605]
[1776935044460,53.45,77768.47,20.8,0.0105,1e-05,1.94605]
[1776935044611,53.45,77745.05,20.8,0.01033,1e-05,1.91775]
[1776935045359,53.45,77745.05,20.8,0.01033,1e-05,1.91775]
[1776935048045,53.46,77747.54,20.8,0.01035,1e-05,1.92134]
[1776935048776,53.46,77749.11,20.8,0.01036,1e-05,1.92352]
[1776935052950,53.46,77745.22,20.8,0.01034,1e-05,1.91962]
[1776935053119,53.46,77745.22,20.8,0.01034,1e-05,1.91962]
[1776935056006,53.47,77736.83,20.8,0.01028,1e-05,1.91031]
[1776935058040,53.47,77729.92,20.8,0.01024,1e-05,1.90257]
[1776935058722,53.47,77730.32,20.8,0.01024,1e-05,1.90366]
[1776935060726,53.48,77705.75,20.8,0.01007,1e-05,1.87488]
[1776935062336,53.48,77705.75,20.8,0.01007,1e-05,1.87488]
[1776935063938,53.5,77711.63,20.8,0.01013,1e-05,1.88566]
[1776935065339,53.5,77709.29,20.8,0.01012,1e-05,1.8832]
[1776935067048,53.5,77701.65,20.8,0.01007,1e-05,1.87478]
[1776935069144,53.52,77684.36,20.8,0.00997,1e-05,1.85824]
[1776935070497,53.53,77684.5,20.8,0.00998,1e-05,1.85916]
[1776935074562,53.58,77676.53,20.8,0.00998,1e-05,1.85931]
[1776935076595,53.62,77675.8,20.8,0.01002,1e-05,1.86583]
[1776935077249,53.64,77678.55,20.8,0.01006,1e-05,1.87302]
[1776935080773,53.66,77674.17,20.8,0.01006,1e-05,1.87203]
[1776935082343,53.66,77675.84,20.8,0.01007,1e-05,1.87436]
[1776935084237,53.7,77665.02,20.8,0.01004,1e-05,1.86836]
[1776935084674,53.7,77665.02,20.8,0.01004,1e-05,1.86836]
[1776935084683,53.7,77665.02,20.8,0.01004,1e-05,1.86836]
[1776935084308,53.71,77659.18,20.8,0.01,1e-05,1.86263]
[1776935085097,53.71,77659.18,20.8,0.01,1e-05,1.86263]
[1776935085106,53.71,77659.18,20.8,0.01,1e-05,1.86263]
[1776935085535,53.71,77659.18,20.8,0.01,1e-05,1.86263]
[1776935085544,53.71,77659.18,20.8,0.01,1e-05,1.86263]
[1776935085955,53.69,77661.27,20.8,0.01,1e-05,1.86274]
[1776935085967,53.69,77661.27,20.8,0.01,1e-05,1.86274]
[1776935086411,53.69,77661.27,20.8,0.01,1e-05,1.86274]
[1776935086420,53.69,77661.27,20.8,0.01,1e-05,1.86274]
[1776935086948,53.68,77667.62,20.8,0.01003,1e-05,1.86792]
[1776935086960,53.68,77667.62,20.8,0.01003,1e-05,1.86792]
[1776935087376,53.68,77667.62,20.8,0.01003,1e-05,1.86792]
[1776935087385,53.68,77667.62,20.8,0.01003,1e-05,1.86792]
[1776935087805,53.68,77669.55,20.8,0.01005,1e-05,1.86996]
[1776935087813,53.68,77669.55,20.8,0.01005,1e-05,1.86996]
[1776935088257,53.68,77669.55,20.8,0.01005,1e-05,1.86996]
[1776935088265,53.68,77669.55,20.8,0.01005,1e-05,1.86996]
[1776935088672,53.68,77669.55,20.8,0.01005,1e-05,1.86996]
[1776935088681,53.68,77669.55,20.8,0.01005,1e-05,1.86996]
[1776935089135,53.67,77672.23,20.8,0.01005,1e-05,1.87066]
[1776935089144,53.67,77672.23,20.8,0.01005,1e-05,1.87066]
[1776935089585,53.67,77672.23,20.8,0.01005,1e-05,1.87066]
[1776935089598,53.67,77672.23,20.8,0.01005,1e-05,1.87066]
[1776935090022,53.66,77673.62,20.8,0.01004,1e-05,1.86986]
[1776935090030,53.66,77673.62,20.8,0.01004,1e-05,1.86986]
[1776935090454,53.66,77673.62,20.8,0.01004,1e-05,1.86986]
[1776935090462,53.66,77673.62,20.8,0.01004,1e-05,1.86986]
[1776935090886,53.64,77673.25,20.8,0.01003,1e-05,1.86705]
[1776935090895,53.64,77673.25,20.8,0.01003,1e-05,1.86705]
[1776935091325,53.64,77673.25,20.8,0.01003,1e-05,1.86705]
[1776935091334,53.64,77673.25,20.8,0.01003,1e-05,1.86705]
[1776935091771,53.63,77670.37,20.8,0.00999,1e-05,1.86138]
[1776935091779,53.63,77670.37,20.8,0.00999,1e-05,1.86138]
[1776935092214,53.63,77670.37,20.8,0.00999,1e-05,1.86138]
[1776935092224,53.63,77670.37,20.8,0.00999,1e-05,1.86138]
[1776935092639,53.63,77670.37,20.8,0.00999,1e-05,1.86138]
[1776935092649,53.63,77670.37,20.8,0.00999,1e-05,1.86138]
[1776935093058,53.62,77667.29,20.8,0.00996,1e-05,1.85553]
[1776935093066,53.62,77667.29,20.8,0.00996,1e-05,1.85553]
[1776935093516,53.62,77667.29,20.8,0.00996,1e-05,1.85553]
[1776935093524,53.62,77667.29,20.8,0.00996,1e-05,1.85553]
[1776935093953,53.61,77669.0,20.8,0.00996,1e-05,1.85544]
[1776935093964,53.61,77669.0,20.8,0.00996,1e-05,1.85544]
[1776935094368,53.61,77669.0,20.8,0.00996,1e-05,1.85544]
[1776935094377,53.61,77669.0,20.8,0.00996,1e-05,1.85544]
[1776935094836,53.6,77669.17,20.8,0.00994,1e-05,1.85354]
[1776935094848,53.6,77669.17,20.8,0.00994,1e-05,1.85354]
[1776935095288,53.6,77669.17,20.8,0.00994,1e-05,1.85354]
[1776935095296,53.6,77669.17,20.8,0.00994,1e-05,1.85354]
[1776935095720,53.6,77669.17,20.8,0.00994,1e-05,1.85354]
[1776935095727,53.59,77668.81,20.8,0.00993,1e-05,1.85105]
[1776935096167,53.59,77668.81,20.8,0.00993,1e-05,1.85105]
[1776935096175,53.59,77668.81,20.8,0.00993,1e-05,1.85105]
[1776935096625,53.59,77668.81,20.8,0.00993,1e-05,1.85105]
[1776935096638,53.59,77668.81,20.8,0.00993,1e-05,1.85105]
[1776935096638,53.59,77668.62,20.8,0.00993,1e-05,1.85063]
[1776935097068,53.59,77668.62,20.8,0.00993,1e-05,1.85063]
[1776935097076,53.59,77668.62,20.8,0.00993,1e-05,1.85063]
[1776935097538,53.59,77668.62,20.8,0.00993,1e-05,1.85063]
[1776935097545,53.59,77668.62,20.8,0.00993,1e-05,1.85063]
[1776935097639,53.58,77670.37,20.8,0.00993,1e-05,1.85069]
[1776935097985,53.58,77670.37,20.8,0.00993,1e-05,1.85069]
[1776935097995,53.58,77670.37,20.8,0.00993,1e-05,1.85069]
[1776935098415,53.58,77670.37,20.8,0.00993,1e-05,1.85069]
[1776935098424,53.58,77670.37,20.8,0.00993,1e-05,1.85069]
[1776935098879,53.57,77670.34,20.8,0.00993,1e-05,1.85045]
[1776935098887,53.57,77670.34,20.8,0.00993,1e-05,1.85045]
[1776935099310,53.57,77670.34,20.8,0.00993,1e-05,1.85045]
[1776935099319,53.57,77670.34,20.8,0.00993,1e-05,1.85045]
[1776935099781,53.57,77668.24,20.8,0.00991,1e-05,1.84779]
[1776935099789,53.57,77668.24,20.8,0.00991,1e-05,1.84779]
[1776935100224,53.57,77668.24,20.8,0.00991,1e-05,1.84779]
[1776935100233,53.57,77668.24,20.8,0.00991,1e-05,1.84779]
[1776935100677,53.57,77668.24,20.8,0.00991,1e-05,1.84779]
[1776935100686,53.57,77668.24,20.8,0.00991,1e-05,1.84779]
[1776935101090,53.57,77668.6,20.8,0.00991,1e-05,1.84802]
[1776935101100,53.57,77668.6,20.8,0.00991,1e-05,1.84802]
[1776935101517,53.57,77668.6,20.8,0.00991,1e-05,1.84802]
[1776935101527,53.57,77668.6,20.8,0.00991,1e-05,1.84802]
[1776935101984,53.57,77670.69,20.8,0.00992,1e-05,1.85028]
[1776935102003,53.57,77670.69,20.8,0.00992,1e-05,1.85028]
[1776935102392,53.57,77670.69,20.8,0.00992,1e-05,1.85028]
[1776935102400,53.57,77670.69,20.8,0.00992,1e-05,1.85028]
[1776935102831,53.57,77666.41,20.8,0.00989,1e-05,1.84505]
[1776935102839,53.57,77666.41,20.8,0.00989,1e-05,1.84505]
[1776935103274,53.57,77666.41,20.8,0.00989,1e-05,1.84505]
[1776935103295,53.57,77666.41,20.8,0.00989,1e-05,1.84505]
[1776935103694,53.57,77666.41,20.8,0.00989,1e-05,1.84505]
[1776935103703,53.57,77666.41,20.8,0.00989,1e-05,1.84505]
[1776935104130,53.56,77663.68,20.8,0.00986,1e-05,1.83998]
[1776935104139,53.56,77663.68,20.8,0.00986,1e-05,1.83998]
[1776935104560,53.56,77663.68,20.8,0.00986,1e-05,1.83998]
[1776935104572,53.56,77663.68,20.8,0.00986,1e-05,1.83998]
[1776935104999,53.55,77660.23,20.8,0.00983,1e-05,1.83418]
[1776935105012,53.55,77660.23,20.8,0.00983,1e-05,1.83418]
[1776935105447,53.55,77660.23,20.8,0.00983,1e-05,1.83418]
[1776935105456,53.55,77660.23,20.8,0.00983,1e-05,1.83418]
[1776935105880,53.54,77671.41,20.8,0.0099,1e-05,1.84558]
[1776935105888,53.54,77671.41,20.8,0.0099,1e-05,1.84558]
[1776935106272,53.54,77671.41,20.8,0.0099,1e-05,1.84558]
[1776935106373,53.54,77675.21,20.8,0.00992,1e-05,1.84986]
[1776935107208,53.54,77675.21,20.8,0.00992,1e-05,1.84986]
[1776935108804,53.54,77680.88,20.8,0.00996,1e-05,1.85633]
[1776935110836,53.54,77692.05,20.8,0.01004,1e-05,1.86913]
[1776935111097,53.54,77692.05,20.8,0.01004,1e-05,1.86913]
[1776935114923,53.53,77699.89,20.8,0.01009,1e-05,1.87749]
[1776935115492,53.53,77699.89,20.8,0.01009,1e-05,1.87749]
[1776935115596,53.53,77699.28,20.8,0.01008,1e-05,1.87627]
[1776935115892,53.53,77699.28,20.8,0.01008,1e-05,1.87627]
[1776935115900,53.53,77699.28,20.8,0.01008,1e-05,1.87627]
[1776935116347,53.53,77699.28,20.8,0.01008,1e-05,1.87627]
[1776935116359,53.53,77699.28,20.8,0.01008,1e-05,1.87627]
[1776935116770,53.53,77699.01,20.8,0.01008,1e-05,1.87571]
[1776935116779,53.53,77699.01,20.8,0.01008,1e-05,1.87571]
[1776935117186,53.53,77699.01,20.8,0.01008,1e-05,1.87571]
[1776935117194,53.53,77699.01,20.8,0.01008,1e-05,1.87571]
[1776935117642,53.53,77699.01,20.8,0.01008,1e-05,1.87571]
[1776935117651,53.53,77699.01,20.8,0.01008,1e-05,1.87571]
[1776935118078,53.53,77700.92,20.8,0.01009,1e-05,1.87774]
[1776935118093,53.53,77700.92,20.8,0.01009,1e-05,1.87774]
[1776935118497,53.53,77700.92,20.8,0.01009,1e-05,1.87774]
[1776935118505,53.53,77700.92,20.8,0.01009,1e-05,1.87774]
[1776935118931,53.53,77702.89,20.8,0.0101,1e-05,1.87984]
[1776935118940,53.53,77702.89,20.8,0.0101,1e-05,1.87984]
[1776935119355,53.53,77702.89,20.8,0.0101,1e-05,1.87984]
[1776935119364,53.53,77702.89,20.8,0.0101,1e-05,1.87984]
[1776935119810,53.53,77710.83,20.8,0.01016,1e-05,1.88907]
[1776935119817,53.53,77710.83,20.8,0.01016,1e-05,1.88907]
[1776935120244,53.53,77710.83,20.8,0.01016,1e-05,1.88907]
[1776935120252,53.53,77710.83,20.8,0.01016,1e-05,1.88907]
[1776935120713,53.53,77710.83,20.8,0.01016,1e-05,1.88907]
[1776935120721,53.53,77710.83,20.8,0.01016,1e-05,1.88907]
[1776935120719,53.52,77712.96,20.8,0.01017,1e-05,1.89135]
[1776935121153,53.52,77712.96,20.8,0.01017,1e-05,1.89135]
[1776935121161,53.52,77712.96,20.8,0.01017,1e-05,1.89135]
[1776935121566,53.52,77712.96,20.8,0.01017,1e-05,1.89135]
[1776935121577,53.52,77712.96,20.8,0.01017,1e-05,1.89135]
[1776935121604,53.52,77715.06,20.8,0.01018,1e-05,1.8936]
[1776935121998,53.52,77715.06,20.8,0.01018,1e-05,1.8936]
[1776935122009,53.52,77715.06,20.8,0.01018,1e-05,1.8936]
[1776935122428,53.52,77715.06,20.8,0.01018,1e-05,1.8936]
[1776935122437,53.52,77715.06,20.8,0.01018,1e-05,1.8936]
[1776935122857,53.52,77714.49,20.8,0.01018,1e-05,1.89265]
[1776935122867,53.52,77714.49,20.8,0.01018,1e-05,1.89265]
[1776935123273,53.52,77714.49,20.8,0.01018,1e-05,1.89265]
[1776935123283,53.52,77714.49,20.8,0.01018,1e-05,1.89265]
[1776935123723,53.52,77714.49,20.8,0.01018,1e-05,1.89265]
[1776935123732,53.52,77714.49,20.8,0.01018,1e-05,1.89265]
[1776935124163,53.52,77706.74,20.8,0.01012,1e-05,1.88313]
[1776935124174,53.52,77706.74,20.8,0.01012,1e-05,1.88313]
[1776935124589,53.52,77706.74,20.8,0.01012,1e-05,1.88313]
[1776935124597,53.52,77706.74,20.8,0.01012,1e-05,1.88313]
[1776935125020,53.52,77699.28,20.8,0.01007,1e-05,1.874]
[1776935125029,53.52,77699.28,20.8,0.01007,1e-05,1.874]
[1776935125476,53.52,77699.28,20.8,0.01007,1e-05,1.874]
[1776935125491,53.52,77699.28,20.8,0.01007,1e-05,1.874]
[1776935125912,53.52,77696.15,20.8,0.01004,1e-05,1.87006]
[1776935125920,53.52,77696.15,20.8,0.01004,1e-05,1.87006]
[1776935126324,53.52,77696.15,20.8,0.01004,1e-05,1.87006]
[1776935126332,53.52,77696.15,20.8,0.01004,1e-05,1.87006]
[1776935126748,53.52,77696.15,20.8,0.01004,1e-05,1.87006]
[1776935126752,53.52,77696.29,20.8,0.01004,1e-05,1.87]
[1776935127203,53.52,77696.29,20.8,0.01004,1e-05,1.87]
[1776935127213,53.52,77696.29,20.8,0.01004,1e-05,1.87]
[1776935127651,53.52,77696.29,20.8,0.01004,1e-05,1.87]
[1776935127659,53.52,77696.29,20.8,0.01004,1e-05,1.87]
[1776935127693,53.52,77700.54,20.8,0.01007,1e-05,1.87483]
[1776935128084,53.52,77700.54,20.8,0.01007,1e-05,1.87483]
[1776935128094,53.52,77700.54,20.8,0.01007,1e-05,1.87483]
[1776935128520,53.52,77700.54,20.8,0.01007,1e-05,1.87483]
[1776935128531,53.52,77700.54,20.8,0.01007,1e-05,1.87483]
[1776935128954,53.51,77703.44,20.8,0.01009,1e-05,1.87805]
[1776935128964,53.51,77703.44,20.8,0.01009,1e-05,1.87805]
[1776935129420,53.51,77703.44,20.8,0.01009,1e-05,1.87805]
[1776935129430,53.51,77703.44,20.8,0.01009,1e-05,1.87805]
[1776935129846,53.51,77705.09,20.8,0.0101,1e-05,1.87978]
[1776935129855,53.51,77705.09,20.8,0.0101,1e-05,1.87978]
[1776935130290,53.51,77705.09,20.8,0.0101,1e-05,1.87978]
[1776935130299,53.51,77705.09,20.8,0.0101,1e-05,1.87978]
[1776935130748,53.51,77705.09,20.8,0.0101,1e-05,1.87978]
[1776935130758,53.51,77705.09,20.8,0.0101,1e-05,1.87978]
[1776935131173,53.51,77703.39,20.8,0.01009,1e-05,1.87752]
[1776935131182,53.51,77703.39,20.8,0.01009,1e-05,1.87752]
[1776935131607,53.51,77703.39,20.8,0.01009,1e-05,1.87752]
[1776935131615,53.51,77703.39,20.8,0.01009,1e-05,1.87752]
[1776935132020,53.51,77702.94,20.8,0.01008,1e-05,1.87531]
[1776935132030,53.51,77702.94,20.8,0.01008,1e-05,1.87531]
[1776935132434,53.51,77702.94,20.8,0.01008,1e-05,1.87531]
[1776935132443,53.51,77702.94,20.8,0.01008,1e-05,1.87531]
[1776935132848,53.51,77705.33,20.8,0.01009,1e-05,1.87793]
[1776935132856,53.51,77705.33,20.8,0.01009,1e-05,1.87793]
[1776935133285,53.51,77705.33,20.8,0.01009,1e-05,1.87793]
[1776935133293,53.51,77705.33,20.8,0.01009,1e-05,1.87793]
[1776935133740,53.51,77705.33,20.8,0.01009,1e-05,1.87793]
[1776935133749,53.51,77705.33,20.8,0.01009,1e-05,1.87793]
[1776935134190,53.51,77705.09,20.8,0.01009,1e-05,1.87741]
[1776935134199,53.51,77705.09,20.8,0.01009,1e-05,1.87741]
[1776935134630,53.51,77705.09,20.8,0.01009,1e-05,1.87741]
[1776935134640,53.51,77705.09,20.8,0.01009,1e-05,1.87741]
[1776935135075,53.51,77703.17,20.8,0.01007,1e-05,1.8749]
[1776935135086,53.51,77703.17,20.8,0.01007,1e-05,1.8749]
[1776935135493,53.51,77703.17,20.8,0.01007,1e-05,1.8749]
[1776935135502,53.51,77703.17,20.8,0.01007,1e-05,1.8749]
[1776935135901,53.51,77704.91,20.8,0.01008,1e-05,1.87674]
[1776935135909,53.51,77704.91,20.8,0.01008,1e-05,1.87674]
[1776935136325,53.51,77704.91,20.8,0.01008,1e-05,1.87674]
[1776935136335,53.51,77704.91,20.8,0.01008,1e-05,1.87674]
[1776935136775,53.5,77705.77,20.8,0.01009,1e-05,1.87753]
[1776935136784,53.5,77705.77,20.8,0.01009,1e-05,1.87753]
[1776935137231,53.5,77705.77,20.8,0.01009,1e-05,1.87753]
[1776935137241,53.5,77705.77,20.8,0.01009,1e-05,1.87753]
[1776935137524,53.5,77705.77,20.8,0.01009,1e-05,1.87753]
[1776935137544,53.5,77705.76,20.8,0.01009,1e-05,1.87729]
[1776935143316,53.5,77706.89,20.8,0.01009,1e-05,1.87726]
[1776935146729,53.49,77707.01,20.8,0.01008,1e-05,1.87694]
[1776935147187,53.5,77708.55,20.8,0.0101,1e-05,1.87914]
[1776935147197,53.5,77708.55,20.8,0.0101,1e-05,1.87914]
[1776935147607,53.5,77708.55,20.8,0.0101,1e-05,1.87914]
[1776935147616,53.5,77708.55,20.8,0.0101,1e-05,1.87914]
[1776935147660,53.5,77708.57,20.8,0.0101,1e-05,1.8795]
[1776935148020,53.5,77708.57,20.8,0.0101,1e-05,1.8795]
[1776935148030,53.5,77708.57,20.8,0.0101,1e-05,1.8795]
[1776935148438,53.5,77708.57,20.8,0.0101,1e-05,1.8795]
[1776935148447,53.5,77708.57,20.8,0.0101,1e-05,1.8795]
[1776935148852,53.5,77710.4,20.8,0.01012,1e-05,1.88202]
[1776935148862,53.5,77710.4,20.8,0.01012,1e-05,1.88202]
[1776935149309,53.5,77710.4,20.8,0.01012,1e-05,1.88202]
[1776935149317,53.5,77710.4,20.8,0.01012,1e-05,1.88202]
[1776935149758,53.5,77710.4,20.8,0.01012,1e-05,1.88202]
[1776935149767,53.5,77710.4,20.8,0.01012,1e-05,1.88202]
[1776935149765,53.5,77713.69,20.8,0.01014,1e-05,1.88628]
[1776935150200,53.5,77713.69,20.8,0.01014,1e-05,1.88628]
[1776935150209,53.5,77713.69,20.8,0.01014,1e-05,1.88628]
[1776935150611,53.5,77713.69,20.8,0.01014,1e-05,1.88628]
[1776935150621,53.5,77713.69,20.8,0.01014,1e-05,1.88628]
[1776935150632,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935151071,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935151080,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935151534,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935151544,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935151999,53.5,77715.41,20.8,0.01016,1e-05,1.88899]
[1776935152007,53.5,77715.41,20.8,0.01016,1e-05,1.88899]
[1776935152453,53.5,77715.41,20.8,0.01016,1e-05,1.88899]
[1776935152461,53.5,77715.41,20.8,0.01016,1e-05,1.88899]
[1776935152899,53.51,77715.14,20.8,0.01016,1e-05,1.88899]
[1776935152907,53.51,77715.14,20.8,0.01016,1e-05,1.88899]
[1776935153395,53.51,77715.14,20.8,0.01016,1e-05,1.88899]
[1776935153403,53.51,77715.14,20.8,0.01016,1e-05,1.88899]
[1776935153835,53.51,77715.32,20.8,0.01016,1e-05,1.88952]
[1776935153845,53.51,77715.32,20.8,0.01016,1e-05,1.88952]
[1776935154282,53.51,77715.32,20.8,0.01016,1e-05,1.88952]
[1776935154291,53.51,77715.32,20.8,0.01016,1e-05,1.88952]
[1776935154796,53.51,77715.35,20.8,0.01016,1e-05,1.88988]
[1776935154805,53.51,77715.35,20.8,0.01016,1e-05,1.88988]
[1776935155272,53.51,77715.35,20.8,0.01016,1e-05,1.88988]
[1776935155280,53.51,77715.35,20.8,0.01016,1e-05,1.88988]
[1776935155725,53.51,77715.35,20.8,0.01016,1e-05,1.88988]
[1776935155734,53.51,77715.35,20.8,0.01016,1e-05,1.88988]
[1776935156194,53.51,77715.35,20.8,0.01016,1e-05,1.88962]
[1776935156203,53.51,77715.35,20.8,0.01016,1e-05,1.88962]
[1776935156623,53.51,77715.35,20.8,0.01016,1e-05,1.88962]
[1776935156631,53.51,77715.35,20.8,0.01016,1e-05,1.88962]
[1776935157056,53.51,77715.39,20.8,0.01016,1e-05,1.88941]
[1776935157065,53.51,77715.39,20.8,0.01016,1e-05,1.88941]
[1776935157513,53.51,77715.39,20.8,0.01016,1e-05,1.88941]
[1776935157523,53.51,77715.39,20.8,0.01016,1e-05,1.88941]
[1776935157947,53.51,77713.49,20.8,0.01014,1e-05,1.88688]
[1776935157955,53.51,77713.49,20.8,0.01014,1e-05,1.88688]
[1776935158395,53.51,77713.49,20.8,0.01014,1e-05,1.88688]
[1776935158403,53.51,77713.49,20.8,0.01014,1e-05,1.88688]
[1776935158823,53.5,77714.23,20.8,0.01015,1e-05,1.88751]
[1776935158833,53.5,77714.23,20.8,0.01015,1e-05,1.88751]
[1776935159244,53.5,77714.23,20.8,0.01015,1e-05,1.88751]
[1776935159253,53.5,77714.23,20.8,0.01015,1e-05,1.88751]
[1776935159678,53.5,77714.23,20.8,0.01015,1e-05,1.88751]
[1776935159686,53.5,77714.23,20.8,0.01015,1e-05,1.88751]
[1776935160133,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935160142,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935160552,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935160562,53.5,77714.19,20.8,0.01015,1e-05,1.88721]
[1776935160985,53.5,77713.84,20.8,0.01014,1e-05,1.88653]
[1776935160995,53.5,77713.84,20.8,0.01014,1e-05,1.88653]
[1776935161394,53.5,77713.84,20.8,0.01014,1e-05,1.88653]
[1776935161402,53.5,77713.84,20.8,0.01014,1e-05,1.88653]
[1776935161838,53.5,77713.58,20.8,0.01014,1e-05,1.88597]
[1776935161849,53.5,77713.58,20.8,0.01014,1e-05,1.88597]
[1776935162279,53.5,77713.58,20.8,0.01014,1e-05,1.88597]
[1776935162289,53.5,77713.58,20.8,0.01014,1e-05,1.88597]
[1776935162730,53.5,77713.58,20.8,0.01014,1e-05,1.88597]
[1776935162738,53.5,77713.58,20.8,0.01014,1e-05,1.88597]
[1776935163171,53.5,77715.12,20.8,0.01015,1e-05,1.88756]
[1776935163180,53.5,77715.12,20.8,0.01015,1e-05,1.88756]
[1776935163614,53.5,77715.12,20.8,0.01015,1e-05,1.88756]
[1776935163621,53.5,77715.12,20.8,0.01015,1e-05,1.88756]
[1776935164053,53.5,77713.75,20.8,0.01014,1e-05,1.88567]
[1776935164062,53.5,77713.75,20.8,0.01014,1e-05,1.88567]
[1776935164483,53.5,77713.75,20.8,0.01014,1e-05,1.88567]
[1776935164492,53.5,77713.75,20.8,0.01014,1e-05,1.88567]
[1776935164918,53.5,77711.62,20.8,0.01012,1e-05,1.88288]
[1776935164925,53.5,77711.62,20.8,0.01012,1e-05,1.88288]
[1776935165347,53.5,77711.62,20.8,0.01012,1e-05,1.88288]
[1776935165355,53.5,77711.62,20.8,0.01012,1e-05,1.88288]
[1776935165818,53.49,77714.27,20.8,0.01014,1e-05,1.8858]
[1776935165827,53.49,77714.27,20.8,0.01014,1e-05,1.8858]
[1776935166244,53.49,77714.27,20.8,0.01014,1e-05,1.8858]
[1776935166252,53.49,77714.27,20.8,0.01014,1e-05,1.8858]
[1776935166666,53.49,77714.27,20.8,0.01014,1e-05,1.8858]
[1776935166677,53.49,77714.27,20.8,0.01014,1e-05,1.8858]
[1776935167108,53.49,77714.19,20.8,0.01014,1e-05,1.88545]
[1776935167120,53.49,77714.19,20.8,0.01014,1e-05,1.88545]
[1776935167562,53.49,77714.19,20.8,0.01014,1e-05,1.88545]
[1776935167571,53.49,77714.19,20.8,0.01014,1e-05,1.88545]
[1776935168018,53.49,77713.6,20.8,0.01013,1e-05,1.8845]
[1776935168026,53.49,77713.6,20.8,0.01013,1e-05,1.8845]
[1776935168470,53.49,77713.6,20.8,0.01013,1e-05,1.8845]
[1776935168479,53.49,77713.6,20.8,0.01013,1e-05,1.8845]
[1776935168744,53.49,77713.6,20.8,0.01013,1e-05,1.8845]
[1776935169499,53.49,77706.09,20.8,0.01007,1e-05,1.87505]
[1776935175541,53.48,77698.09,20.8,0.01001,1e-05,1.86424]
[1776935177997,53.48,77695.81,20.8,0.00999,1e-05,1.86111]
[1776935178395,53.48,77695.81,20.8,0.00999,1e-05,1.86111]
[1776935178406,53.48,77695.81,20.8,0.00999,1e-05,1.86111]
[1776935178562,53.48,77687.67,20.8,0.00993,1e-05,1.8513]
[1776935178840,53.48,77687.67,20.8,0.00993,1e-05,1.8513]
[1776935178848,53.48,77687.67,20.8,0.00993,1e-05,1.8513]
[1776935179279,53.48,77687.67,20.8,0.00993,1e-05,1.8513]
[1776935179289,53.48,77687.67,20.8,0.00993,1e-05,1.8513]
[1776935179724,53.48,77687.67,20.8,0.00993,1e-05,1.8513]
[1776935179732,53.48,77687.67,20.8,0.00993,1e-05,1.8513]
[1776935180169,53.48,77684.9,20.8,0.00991,1e-05,1.84841]
[1776935180205,53.48,77684.9,20.8,0.00991,1e-05,1.84841]
[1776935180623,53.48,77684.9,20.8,0.00991,1e-05,1.84841]
[1776935180664,53.48,77684.9,20.8,0.00991,1e-05,1.84841]
[1776935181069,53.48,77666.39,20.8,0.00978,1e-05,1.82675]
[1776935181079,53.48,77666.39,20.8,0.00978,1e-05,1.82675]
[1776935181506,53.48,77666.39,20.8,0.00978,1e-05,1.82675]
[1776935181515,53.48,77666.39,20.8,0.00978,1e-05,1.82675]
[1776935181970,53.49,77666.97,20.8,0.00979,1e-05,1.82821]
[1776935181978,53.49,77666.97,20.8,0.00979,1e-05,1.82821]
[1776935182409,53.49,77666.97,20.8,0.00979,1e-05,1.82821]
[1776935182417,53.49,77666.97,20.8,0.00979,1e-05,1.82821]
[1776935182851,53.49,77667.82,20.8,0.0098,1e-05,1.82962]
[1776935182862,53.49,77667.82,20.8,0.0098,1e-05,1.82962]
[1776935183271,53.49,77667.82,20.8,0.0098,1e-05,1.82962]
[1776935183281,53.49,77667.82,20.8,0.0098,1e-05,1.82962]
[1776935183704,53.49,77667.82,20.8,0.0098,1e-05,1.82962]
[1776935183712,53.49,77667.82,20.8,0.0098,1e-05,1.82962]
[1776935184128,53.49,77678.41,20.8,0.00987,1e-05,1.84184]
[1776935184148,53.49,77678.41,20.8,0.00987,1e-05,1.84184]
[1776935184556,53.49,77678.41,20.8,0.00987,1e-05,1.84184]
[1776935184565,53.49,77678.41,20.8,0.00987,1e-05,1.84184]
[1776935184975,53.49,77690.97,20.8,0.00996,1e-05,1.85643]
[1776935184983,53.49,77690.97,20.8,0.00996,1e-05,1.85643]
[1776935185400,53.49,77690.97,20.8,0.00996,1e-05,1.85643]
[1776935185409,53.49,77690.97,20.8,0.00996,1e-05,1.85643]
[1776935185834,53.48,77686.76,20.8,0.00993,1e-05,1.85127]
[1776935185849,53.48,77686.76,20.8,0.00993,1e-05,1.85127]
[1776935186272,53.48,77686.76,20.8,0.00993,1e-05,1.85127]
[1776935186281,53.48,77686.76,20.8,0.00993,1e-05,1.85127]
[1776935186708,53.48,77686.76,20.8,0.00993,1e-05,1.85127]
[1776935186723,53.48,77686.76,20.8,0.00993,1e-05,1.85127]
[1776935187136,53.49,77684.72,20.8,0.00992,1e-05,1.84924]
[1776935187144,53.49,77684.72,20.8,0.00992,1e-05,1.84924]
[1776935187546,53.49,77684.72,20.8,0.00992,1e-05,1.84924]
[1776935187554,53.49,77684.72,20.8,0.00992,1e-05,1.84924]
[1776935188021,53.49,77684.17,20.8,0.00992,1e-05,1.84896]
[1776935188030,53.49,77684.17,20.8,0.00992,1e-05,1.84896]
[1776935188453,53.49,77684.17,20.8,0.00992,1e-05,1.84896]
[1776935188461,53.49,77684.17,20.8,0.00992,1e-05,1.84896]
[1776935188875,53.49,77685.53,20.8,0.00993,1e-05,1.85094]
[1776935188883,53.49,77685.53,20.8,0.00993,1e-05,1.85094]
[1776935189308,53.49,77685.53,20.8,0.00993,1e-05,1.85094]
[1776935189316,53.49,77685.53,20.8,0.00993,1e-05,1.85094]
[1776935189740,53.49,77685.53,20.8,0.00993,1e-05,1.85094]
[1776935189749,53.49,77685.53,20.8,0.00993,1e-05,1.85094]
[1776935190168,53.49,77685.2,20.8,0.00993,1e-05,1.85091]
[1776935190178,53.49,77685.2,20.8,0.00993,1e-05,1.85091]
[1776935190621,53.49,77685.2,20.8,0.00993,1e-05,1.85091]
[1776935190630,53.49,77685.2,20.8,0.00993,1e-05,1.85091]
[1776935191053,53.49,77678.52,20.8,0.00988,1e-05,1.84343]
[1776935191063,53.49,77678.52,20.8,0.00988,1e-05,1.84343]
[1776935191510,53.49,77678.52,20.8,0.00988,1e-05,1.84343]
[1776935191519,53.49,77678.52,20.8,0.00988,1e-05,1.84343]
[1776935191954,53.5,77674.72,20.8,0.00985,1e-05,1.83794]
[1776935191963,53.5,77674.72,20.8,0.00985,1e-05,1.83794]
[1776935192407,53.5,77674.72,20.8,0.00985,1e-05,1.83794]
[1776935192416,53.5,77674.72,20.8,0.00985,1e-05,1.83794]
[1776935192824,53.5,77674.72,20.8,0.00985,1e-05,1.83794]
[1776935192833,53.5,77673.9,20.8,0.00985,1e-05,1.83736]
[1776935193261,53.5,77673.9,20.8,0.00985,1e-05,1.83736]
[1776935193270,53.5,77673.9,20.8,0.00985,1e-05,1.83736]
[1776935193719,53.5,77673.9,20.8,0.00985,1e-05,1.83736]
[1776935193727,53.5,77673.9,20.8,0.00985,1e-05,1.83736]
[1776935194161,53.5,77674.11,20.8,0.00985,1e-05,1.838]
[1776935194170,53.5,77674.11,20.8,0.00985,1e-05,1.838]
[1776935194594,53.5,77674.11,20.8,0.00985,1e-05,1.838]
[1776935194602,53.5,77674.11,20.8,0.00985,1e-05,1.838]
[1776935195034,53.5,77676.22,20.8,0.00987,1e-05,1.84088]
[1776935195046,53.5,77676.22,20.8,0.00987,1e-05,1.84088]
[1776935195444,53.5,77676.22,20.8,0.00987,1e-05,1.84088]
[1776935195452,53.5,77676.22,20.8,0.00987,1e-05,1.84088]
[1776935195889,53.5,77675.74,20.8,0.00987,1e-05,1.84069]
[1776935195897,53.5,77675.74,20.8,0.00987,1e-05,1.84069]
[1776935196324,53.5,77675.74,20.8,0.00987,1e-05,1.84069]
[1776935196333,53.5,77675.74,20.8,0.00987,1e-05,1.84069]
[1776935196755,53.5,77675.74,20.8,0.00987,1e-05,1.84069]
[1776935196763,53.5,77675.74,20.8,0.00987,1e-05,1.84069]
[1776935197195,53.51,77675.24,20.8,0.00987,1e-05,1.84048]
[1776935197204,53.51,77675.24,20.8,0.00987,1e-05,1.84048]
[1776935197610,53.51,77675.24,20.8,0.00987,1e-05,1.84048]
[1776935197622,53.51,77675.24,20.8,0.00987,1e-05,1.84048]
[1776935198070,53.51,77673.73,20.8,0.00986,1e-05,1.83909]
[1776935198078,53.51,77673.73,20.8,0.00986,1e-05,1.83909]
[1776935198495,53.51,77673.73,20.8,0.00986,1e-05,1.83909]
[1776935198503,53.51,77673.73,20.8,0.00986,1e-05,1.83909]
[1776935198919,53.51,77673.07,20.8,0.00986,1e-05,1.8387]
[1776935198928,53.51,77673.07,20.8,0.00986,1e-05,1.8387]
[1776935199372,53.51,77673.07,20.8,0.00986,1e-05,1.8387]
[1776935199381,53.51,77673.07,20.8,0.00986,1e-05,1.8387]
[1776935199801,53.51,77673.07,20.8,0.00986,1e-05,1.8387]
[1776935199809,53.51,77673.07,20.8,0.00986,1e-05,1.8387]
[1776935200029,53.51,77673.18,20.8,0.00986,1e-05,1.83921]
[1776935200719,53.51,77672.83,20.8,0.00986,1e-05,1.8392]
[1776935203478,53.52,77670.92,20.8,0.00985,1e-05,1.83777]
[1776935203688,53.52,77670.92,20.8,0.00985,1e-05,1.83777]
[1776935209109,53.53,77668.17,20.8,0.00985,1e-05,1.83697]
[1776935209521,53.53,77668.17,20.8,0.00985,1e-05,1.83697]
[1776935209530,53.53,77668.17,20.8,0.00985,1e-05,1.83697]
[1776935209782,53.53,77668.42,20.8,0.00985,1e-05,1.83764]
[1776935209979,53.53,77668.42,20.8,0.00985,1e-05,1.83764]
[1776935209987,53.53,77668.42,20.8,0.00985,1e-05,1.83764]
[1776935210419,53.53,77668.42,20.8,0.00985,1e-05,1.83764]
[1776935210427,53.53,77668.42,20.8,0.00985,1e-05,1.83764]
[1776935210847,53.53,77668.42,20.8,0.00985,1e-05,1.83764]
[1776935210855,53.54,77668.48,20.8,0.00985,1e-05,1.83809]
[1776935211296,53.54,77668.48,20.8,0.00985,1e-05,1.83809]
[1776935211304,53.54,77668.48,20.8,0.00985,1e-05,1.83809]
[1776935211734,53.54,77668.48,20.8,0.00985,1e-05,1.83809]
[1776935211742,53.54,77668.48,20.8,0.00985,1e-05,1.83809]
[1776935212194,53.54,77669.02,20.8,0.00986,1e-05,1.83909]
[1776935212203,53.54,77669.02,20.8,0.00986,1e-05,1.83909]
[1776935212647,53.54,77669.02,20.8,0.00986,1e-05,1.83909]
[1776935212656,53.54,77669.02,20.8,0.00986,1e-05,1.83909]
[1776935213090,53.54,77667.6,20.8,0.00985,1e-05,1.83781]
[1776935213099,53.54,77667.6,20.8,0.00985,1e-05,1.83781]
[1776935213529,53.54,77667.6,20.8,0.00985,1e-05,1.83781]
[1776935213538,53.54,77667.6,20.8,0.00985,1e-05,1.83781]
[1776935213963,53.54,77665.46,20.8,0.00984,1e-05,1.83568]
[1776935213973,53.54,77665.46,20.8,0.00984,1e-05,1.83568]
[1776935214409,53.54,77665.46,20.8,0.00984,1e-05,1.83568]
[1776935214417,53.54,77665.46,20.8,0.00984,1e-05,1.83568]
[1776935214821,53.54,77665.46,20.8,0.00984,1e-05,1.83568]
[1776935214830,53.54,77665.46,20.8,0.00984,1e-05,1.83568]
[1776935215251,53.54,77664.18,20.8,0.00983,1e-05,1.83457]
[1776935215264,53.54,77664.18,20.8,0.00983,1e-05,1.83457]
[1776935215687,53.54,77664.18,20.8,0.00983,1e-05,1.83457]
[1776935215697,53.54,77664.18,20.8,0.00983,1e-05,1.83457]
[1776935216155,53.55,77662.59,20.8,0.00982,1e-05,1.8331]
[1776935216164,53.55,77662.59,20.8,0.00982,1e-05,1.8331]
[1776935216572,53.55,77662.59,20.8,0.00982,1e-05,1.8331]
[1776935216583,53.55,77662.59,20.8,0.00982,1e-05,1.8331]
[1776935217014,53.55,77660.59,20.8,0.00981,1e-05,1.83115]
[1776935217022,53.55,77660.59,20.8,0.00981,1e-05,1.83115]
[1776935217449,53.55,77660.59,20.8,0.00981,1e-05,1.83115]
[1776935217457,53.55,77660.59,20.8,0.00981,1e-05,1.83115]
[1776935217859,53.55,77659.85,20.8,0.00981,1e-05,1.83067]
[1776935217868,53.55,77659.85,20.8,0.00981,1e-05,1.83067]
[1776935218292,53.55,77659.85,20.8,0.00981,1e-05,1.83067]
[1776935218302,53.55,77659.85,20.8,0.00981,1e-05,1.83067]
[1776935218730,53.55,77659.85,20.8,0.00981,1e-05,1.83067]
[1776935218739,53.55,77659.85,20.8,0.00981,1e-05,1.83067]
[1776935219169,53.55,77657.49,20.8,0.00979,1e-05,1.82832]
[1776935219179,53.55,77657.49,20.8,0.00979,1e-05,1.82832]
[1776935219592,53.55,77657.49,20.8,0.00979,1e-05,1.82832]
[1776935219602,53.55,77657.49,20.8,0.00979,1e-05,1.82832]
[1776935220041,53.55,77655.88,20.8,0.00979,1e-05,1.82684]
[1776935220051,53.55,77655.88,20.8,0.00979,1e-05,1.82684]
[1776935220456,53.55,77655.88,20.8,0.00979,1e-05,1.82684]
[1776935220471,53.55,77655.88,20.8,0.00979,1e-05,1.82684]
[1776935220911,53.56,77653.75,20.8,0.00977,1e-05,1.82476]
[1776935220920,53.56,77653.75,20.8,0.00977,1e-05,1.82476]
[1776935221337,53.56,77653.75,20.8,0.00977,1e-05,1.82476]
[1776935221348,53.56,77653.75,20.8,0.00977,1e-05,1.82476]
[1776935221755,53.56,77653.75,20.8,0.00977,1e-05,1.82476]
[1776935221764,53.56,77653.75,20.8,0.00977,1e-05,1.82476]
[1776935222190,53.56,77653.75,20.8,0.00978,1e-05,1.82516]
[1776935222201,53.56,77653.75,20.8,0.00978,1e-05,1.82516]
[1776935222621,53.56,77653.75,20.8,0.00978,1e-05,1.82516]
[1776935222629,53.56,77653.75,20.8,0.00978,1e-05,1.82516]
[1776935223079,53.56,77652.89,20.8,0.00977,1e-05,1.82459]
[1776935223087,53.56,77652.89,20.8,0.00977,1e-05,1.82459]
[1776935223493,53.56,77652.89,20.8,0.00977,1e-05,1.82459]
[1776935223502,53.56,77652.89,20.8,0.00977,1e-05,1.82459]
[1776935223926,53.56,77653.35,20.8,0.00978,1e-05,1.82552]
[1776935223987,53.56,77653.35,20.8,0.00978,1e-05,1.82552]
[1776935224364,53.56,77653.35,20.8,0.00978,1e-05,1.82552]
[1776935224374,53.56,77653.35,20.8,0.00978,1e-05,1.82552]
[1776935224820,53.56,77653.35,20.8,0.00978,1e-05,1.82552]
[1776935224828,53.56,77653.35,20.8,0.00978,1e-05,1.82552]
[1776935225265,53.56,77648.75,20.8,0.00975,1e-05,1.82059]
[1776935225274,53.56,77648.75,20.8,0.00975,1e-05,1.82059]
[1776935225691,53.56,77648.75,20.8,0.00975,1e-05,1.82059]
[1776935225699,53.56,77648.75,20.8,0.00975,1e-05,1.82059]
[1776935226107,53.59,77637.21,20.8,0.00969,1e-05,1.8115]
[1776935226115,53.59,77637.21,20.8,0.00969,1e-05,1.8115]
[1776935226534,53.59,77637.21,20.8,0.00969,1e-05,1.8115]
[1776935226545,53.59,77637.21,20.8,0.00969,1e-05,1.8115]
[1776935226981,53.59,77636.79,20.8,0.00969,1e-05,1.81144]
[1776935226991,53.59,77636.79,20.8,0.00969,1e-05,1.81144]
[1776935227435,53.59,77636.79,20.8,0.00969,1e-05,1.81144]
[1776935227443,53.59,77636.79,20.8,0.00969,1e-05,1.81144]
[1776935227884,53.61,77631.48,20.8,0.00968,1e-05,1.80959]
[1776935227895,53.61,77631.48,20.8,0.00968,1e-05,1.80959]
[1776935228337,53.61,77631.48,20.8,0.00968,1e-05,1.80959]
[1776935228346,53.61,77631.48,20.8,0.00968,1e-05,1.80959]
[1776935228767,53.61,77631.48,20.8,0.00968,1e-05,1.80959]
[1776935228774,53.61,77631.48,20.8,0.00968,1e-05,1.80959]
[1776935229212,53.61,77638.43,20.8,0.00973,1e-05,1.81803]
[1776935229223,53.61,77638.43,20.8,0.00973,1e-05,1.81803]
[1776935229659,53.61,77638.43,20.8,0.00973,1e-05,1.81803]
[1776935229669,53.61,77638.43,20.8,0.00973,1e-05,1.81803]
[1776935230105,53.62,77644.64,20.8,0.00978,1e-05,1.82563]
[1776935230118,53.62,77644.64,20.8,0.00978,1e-05,1.82563]
[1776935230561,53.62,77644.64,20.8,0.00978,1e-05,1.82563]
[1776935230570,53.62,77644.64,20.8,0.00978,1e-05,1.82563]
[1776935231015,53.62,77647.2,20.8,0.0098,1e-05,1.829]
[1776935231025,53.62,77647.2,20.8,0.0098,1e-05,1.829]
[1776935231130,53.62,77647.2,20.8,0.0098,1e-05,1.829]
[1776935231168,53.62,77647.47,20.8,0.0098,1e-05,1.82932]
[1776935236982,53.63,77648.2,20.8,0.00982,1e-05,1.83269]
[1776935240478,53.64,77657.75,20.8,0.00989,1e-05,1.84467]
[1776935240579,53.64,77647.43,20.8,0.00983,1e-05,1.83342]
[1776935240903,53.64,77647.43,20.8,0.00983,1e-05,1.83342]
[1776935240912,53.64,77647.43,20.8,0.00983,1e-05,1.83342]
[1776935241326,53.64,77647.43,20.8,0.00983,1e-05,1.83342]
[1776935241337,53.64,77647.43,20.8,0.00983,1e-05,1.83342]
[1776935241759,53.64,77647.43,20.8,0.00983,1e-05,1.83342]
[1776935241768,53.64,77647.43,20.8,0.00983,1e-05,1.83342]
[1776935242192,53.64,77646.24,20.8,0.00982,1e-05,1.83242]
[1776935242201,53.64,77646.24,20.8,0.00982,1e-05,1.83242]
[1776935242650,53.64,77646.24,20.8,0.00982,1e-05,1.83242]
[1776935242663,53.64,77646.24,20.8,0.00982,1e-05,1.83242]
[1776935243101,53.64,77647.13,20.8,0.00983,1e-05,1.83384]
[1776935243109,53.64,77647.13,20.8,0.00983,1e-05,1.83384]
[1776935243559,53.64,77647.13,20.8,0.00983,1e-05,1.83384]
[1776935243567,53.64,77647.13,20.8,0.00983,1e-05,1.83384]
[1776935244005,53.65,77645.46,20.8,0.00982,1e-05,1.83228]
[1776935244014,53.65,77645.46,20.8,0.00982,1e-05,1.83228]
[1776935244437,53.65,77645.46,20.8,0.00982,1e-05,1.83228]
[1776935244445,53.65,77645.46,20.8,0.00982,1e-05,1.83228]
[1776935244871,53.65,77645.46,20.8,0.00982,1e-05,1.83228]
[1776935244879,53.65,77645.46,20.8,0.00982,1e-05,1.83228]
[1776935245300,53.65,77645.83,20.8,0.00983,1e-05,1.8331]
[1776935245309,53.65,77645.83,20.8,0.00983,1e-05,1.8331]
[1776935245736,53.65,77645.83,20.8,0.00983,1e-05,1.8331]
[1776935245745,53.65,77645.83,20.8,0.00983,1e-05,1.8331]
[1776935246184,53.65,77645.94,20.8,0.00983,1e-05,1.83362]
[1776935246193,53.65,77645.94,20.8,0.00983,1e-05,1.83362]
[1776935246601,53.65,77645.94,20.8,0.00983,1e-05,1.83362]
[1776935246609,53.65,77645.94,20.8,0.00983,1e-05,1.83362]
[1776935247023,53.65,77644.86,20.8,0.00982,1e-05,1.83275]
[1776935247032,53.65,77644.86,20.8,0.00982,1e-05,1.83275]
[1776935247471,53.65,77644.86,20.8,0.00982,1e-05,1.83275]
[1776935247481,53.65,77644.86,20.8,0.00982,1e-05,1.83275]
[1776935247943,53.65,77644.81,20.8,0.00983,1e-05,1.83308]
[1776935247952,53.65,77644.81,20.8,0.00983,1e-05,1.83308]
[1776935248399,53.65,77644.81,20.8,0.00983,1e-05,1.83308]
[1776935248407,53.65,77644.81,20.8,0.00983,1e-05,1.83308]
[1776935248821,53.65,77644.81,20.8,0.00983,1e-05,1.83308]
[1776935248830,53.65,77644.81,20.8,0.00983,1e-05,1.83308]
[1776935249269,53.66,77644.82,20.8,0.00983,1e-05,1.83348]
[1776935249277,53.66,77644.82,20.8,0.00983,1e-05,1.83348]
[1776935249727,53.66,77644.82,20.8,0.00983,1e-05,1.83348]
[1776935249736,53.66,77644.82,20.8,0.00983,1e-05,1.83348]
[1776935250163,53.66,77645.59,20.8,0.00984,1e-05,1.83476]
[1776935250171,53.66,77645.59,20.8,0.00984,1e-05,1.83476]
[1776935250610,53.66,77645.59,20.8,0.00984,1e-05,1.83476]
[1776935250619,53.66,77645.59,20.8,0.00984,1e-05,1.83476]
[1776935251022,53.66,77646.88,20.8,0.00985,1e-05,1.83664]
[1776935251031,53.66,77646.88,20.8,0.00985,1e-05,1.83664]
[1776935251443,53.66,77646.88,20.8,0.00985,1e-05,1.83664]
[1776935251452,53.66,77646.88,20.8,0.00985,1e-05,1.83664]
[1776935251898,53.66,77647.47,20.8,0.00985,1e-05,1.8363]
[1776935251906,53.66,77647.47,20.8,0.00985,1e-05,1.8363]
[1776935252357,53.66,77647.47,20.8,0.00985,1e-05,1.8363]
[1776935252366,53.66,77647.47,20.8,0.00985,1e-05,1.8363]
[1776935252797,53.66,77647.47,20.8,0.00985,1e-05,1.8363]
[1776935252804,53.66,77647.47,20.8,0.00985,1e-05,1.8363]
[1776935253205,53.66,77646.14,20.8,0.00984,1e-05,1.83513]
[1776935253213,53.66,77646.14,20.8,0.00984,1e-05,1.83513]
[1776935253681,53.66,77646.14,20.8,0.00984,1e-05,1.83513]
[1776935253689,53.66,77646.14,20.8,0.00984,1e-05,1.83513]
[1776935254140,53.67,77644.83,20.8,0.00983,1e-05,1.83399]
[1776935254149,53.67,77644.83,20.8,0.00983,1e-05,1.83399]
[1776935254548,53.67,77644.83,20.8,0.00983,1e-05,1.83399]
[1776935254557,53.67,77644.83,20.8,0.00983,1e-05,1.83399]
[1776935254980,53.67,77644.98,20.8,0.00984,1e-05,1.83455]
[1776935254989,53.67,77644.98,20.8,0.00984,1e-05,1.83455]
[1776935255433,53.67,77644.98,20.8,0.00984,1e-05,1.83455]
[1776935255442,53.67,77644.98,20.8,0.00984,1e-05,1.83455]
[1776935255848,53.67,77644.98,20.8,0.00984,1e-05,1.83455]
[1776935255857,53.67,77644.98,20.8,0.00984,1e-05,1.83455]
[1776935256300,53.67,77644.04,20.8,0.00983,1e-05,1.83384]
[1776935256308,53.67,77644.04,20.8,0.00983,1e-05,1.83384]
[1776935256753,53.67,77644.04,20.8,0.00983,1e-05,1.83384]
[1776935256762,53.67,77644.04,20.8,0.00983,1e-05,1.83384]
[1776935257166,53.67,77643.64,20.8,0.00983,1e-05,1.83376]
[1776935257176,53.67,77643.64,20.8,0.00983,1e-05,1.83376]
[1776935257591,53.67,77643.64,20.8,0.00983,1e-05,1.83376]
[1776935257599,53.67,77643.64,20.8,0.00983,1e-05,1.83376]
[1776935258009,53.67,77643.95,20.8,0.00984,1e-05,1.83451]
[1776935258021,53.67,77643.95,20.8,0.00984,1e-05,1.83451]
[1776935258441,53.67,77643.95,20.8,0.00984,1e-05,1.83451]
[1776935258449,53.67,77643.95,20.8,0.00984,1e-05,1.83451]
[1776935258888,53.67,77643.95,20.8,0.00984,1e-05,1.83451]
[1776935258898,53.67,77643.95,20.8,0.00984,1e-05,1.83451]
[1776935259359,53.68,77643.98,20.8,0.00984,1e-05,1.83493]
[1776935259369,53.68,77643.98,20.8,0.00984,1e-05,1.83493]
[1776935259772,53.68,77643.98,20.8,0.00984,1e-05,1.83493]
[1776935259782,53.68,77643.98,20.8,0.00984,1e-05,1.83493]
[1776935260190,53.68,77645.27,20.8,0.00985,1e-05,1.83681]
[1776935260199,53.68,77645.27,20.8,0.00985,1e-05,1.83681]
[1776935260638,53.68,77645.27,20.8,0.00985,1e-05,1.83681]
[1776935260647,53.68,77645.27,20.8,0.00985,1e-05,1.83681]
[1776935261091,53.68,77645.08,20.8,0.00985,1e-05,1.83697]
[1776935261100,53.68,77645.08,20.8,0.00985,1e-05,1.83697]
[1776935261515,53.68,77645.08,20.8,0.00985,1e-05,1.83697]
[1776935261524,53.68,77645.08,20.8,0.00985,1e-05,1.83697]
[1776935261986,53.68,77644.91,20.8,0.00985,1e-05,1.83715]
[1776935261994,53.68,77644.91,20.8,0.00985,1e-05,1.83715]
[1776935262459,53.68,77644.91,20.8,0.00985,1e-05,1.83715]
[1776935262468,53.68,77644.91,20.8,0.00985,1e-05,1.83715]
[1776935262518,53.68,77644.91,20.8,0.00985,1e-05,1.83715]
[1776935262561,53.68,77645.02,20.8,0.00985,1e-05,1.83766]
[1776935268199,53.7,77643.26,20.8,0.00985,1e-05,1.83762]
[1776935271758,53.7,77642.55,20.8,0.00985,1e-05,1.8376]
[1776935271839,53.7,77642.81,20.8,0.00986,1e-05,1.83871]
[1776935272202,53.7,77642.81,20.8,0.00986,1e-05,1.83871]
[1776935272211,53.7,77642.81,20.8,0.00986,1e-05,1.83871]
[1776935272645,53.7,77642.81,20.8,0.00986,1e-05,1.83871]
[1776935272658,53.7,77642.81,20.8,0.00986,1e-05,1.83871]
[1776935273090,53.71,77643.26,20.8,0.00987,1e-05,1.83961]
[1776935273099,53.71,77643.26,20.8,0.00987,1e-05,1.83961]
[1776935273534,53.71,77643.26,20.8,0.00987,1e-05,1.83961]
[1776935273543,53.71,77643.26,20.8,0.00987,1e-05,1.83961]
[1776935273968,53.71,77643.71,20.8,0.00987,1e-05,1.84051]
[1776935273975,53.71,77643.71,20.8,0.00987,1e-05,1.84051]
[1776935274429,53.71,77643.71,20.8,0.00987,1e-05,1.84051]
[1776935274437,53.71,77643.71,20.8,0.00987,1e-05,1.84051]
[1776935274877,53.71,77643.71,20.8,0.00987,1e-05,1.84051]
[1776935274893,53.71,77643.71,20.8,0.00987,1e-05,1.84051]
[1776935275306,53.71,77644.11,20.8,0.00988,1e-05,1.84136]
[1776935275314,53.71,77644.11,20.8,0.00988,1e-05,1.84136]
[1776935275755,53.71,77644.11,20.8,0.00988,1e-05,1.84136]
[1776935275763,53.71,77644.11,20.8,0.00988,1e-05,1.84136]
[1776935276207,53.71,77641.82,20.8,0.00986,1e-05,1.83905]
[1776935276215,53.71,77641.82,20.8,0.00986,1e-05,1.83905]
[1776935276678,53.71,77641.82,20.8,0.00986,1e-05,1.83905]
[1776935276686,53.71,77641.82,20.8,0.00986,1e-05,1.83905]
[1776935277136,53.71,77641.97,20.8,0.00987,1e-05,1.8396]
[1776935277144,53.71,77641.97,20.8,0.00987,1e-05,1.8396]
[1776935277544,53.71,77641.97,20.8,0.00987,1e-05,1.8396]
[1776935277552,53.71,77641.97,20.8,0.00987,1e-05,1.8396]
[1776935277963,53.72,77641.23,20.8,0.00986,1e-05,1.83912]
[1776935277971,53.72,77641.23,20.8,0.00986,1e-05,1.83912]
[1776935278380,53.72,77641.23,20.8,0.00986,1e-05,1.83912]
[1776935278388,53.72,77641.23,20.8,0.00986,1e-05,1.83912]
[1776935278800,53.72,77641.23,20.8,0.00986,1e-05,1.83912]
[1776935278811,53.72,77641.23,20.8,0.00986,1e-05,1.83912]
[1776935279245,53.72,77644.57,20.8,0.00989,1e-05,1.84339]
[1776935279255,53.72,77644.57,20.8,0.00989,1e-05,1.84339]
[1776935279689,53.72,77644.57,20.8,0.00989,1e-05,1.84339]
[1776935279702,53.72,77644.57,20.8,0.00989,1e-05,1.84339]
[1776935280105,53.72,77646.11,20.8,0.0099,1e-05,1.84559]
[1776935280114,53.72,77646.11,20.8,0.0099,1e-05,1.84559]
[1776935280521,53.72,77646.11,20.8,0.0099,1e-05,1.84559]
[1776935280530,53.72,77646.11,20.8,0.0099,1e-05,1.84559]
[1776935280957,53.72,77646.11,20.8,0.00991,1e-05,1.84595]
[1776935280966,53.72,77646.11,20.8,0.00991,1e-05,1.84595]
[1776935281372,53.72,77646.11,20.8,0.00991,1e-05,1.84595]
[1776935281380,53.72,77646.11,20.8,0.00991,1e-05,1.84595]
[1776935281788,53.72,77646.11,20.8,0.00991,1e-05,1.84595]
[1776935281797,53.72,77646.11,20.8,0.00991,1e-05,1.84595]
[1776935282225,53.72,77646.0,20.8,0.00991,1e-05,1.84619]
[1776935282234,53.72,77646.0,20.8,0.00991,1e-05,1.84619]
[1776935282670,53.72,77646.0,20.8,0.00991,1e-05,1.84619]
[1776935282677,53.72,77646.0,20.8,0.00991,1e-05,1.84619]
[1776935283115,53.73,77645.88,20.8,0.00991,1e-05,1.84641]
[1776935283123,53.73,77645.88,20.8,0.00991,1e-05,1.84641]
[1776935283573,53.73,77645.88,20.8,0.00991,1e-05,1.84641]
[1776935283581,53.73,77645.88,20.8,0.00991,1e-05,1.84641]
[1776935283992,53.73,77645.29,20.8,0.00991,1e-05,1.84608]
[1776935284005,53.73,77645.29,20.8,0.00991,1e-05,1.84608]
[1776935284446,53.73,77645.29,20.8,0.00991,1e-05,1.84608]
[1776935284454,53.73,77645.29,20.8,0.00991,1e-05,1.84608]
[1776935284891,53.73,77645.29,20.8,0.00991,1e-05,1.84608]
[1776935284900,53.73,77645.29,20.8,0.00991,1e-05,1.84608]
[1776935285338,53.73,77644.45,20.8,0.0099,1e-05,1.84546]
[1776935285349,53.73,77644.45,20.8,0.0099,1e-05,1.84546]
[1776935285825,53.73,77644.45,20.8,0.0099,1e-05,1.84546]
[1776935285832,53.73,77644.45,20.8,0.0099,1e-05,1.84546]
[1776935286242,53.73,77644.72,20.8,0.00991,1e-05,1.84614]
[1776935286251,53.73,77644.72,20.8,0.00991,1e-05,1.84614]
[1776935286708,53.73,77644.72,20.8,0.00991,1e-05,1.84614]
[1776935286717,53.73,77644.72,20.8,0.00991,1e-05,1.84614]
[1776935287182,53.73,77645.17,20.8,0.00991,1e-05,1.84703]
[1776935287190,53.73,77645.17,20.8,0.00991,1e-05,1.84703]
[1776935287598,53.73,77645.17,20.8,0.00991,1e-05,1.84703]
[1776935287606,53.73,77645.17,20.8,0.00991,1e-05,1.84703]
[1776935288013,53.74,77645.17,20.8,0.00991,1e-05,1.84739]
[1776935288022,53.74,77645.17,20.8,0.00991,1e-05,1.84739]
[1776935288471,53.74,77645.17,20.8,0.00991,1e-05,1.84739]
[1776935288479,53.74,77645.17,20.8,0.00991,1e-05,1.84739]
[1776935288897,53.74,77645.17,20.8,0.00991,1e-05,1.84739]
[1776935288906,53.74,77645.17,20.8,0.00991,1e-05,1.84739]
[1776935289335,53.74,77644.58,20.8,0.00991,1e-05,1.84706]
[1776935289343,53.74,77644.58,20.8,0.00991,1e-05,1.84706]
[1776935289767,53.74,77644.58,20.8,0.00991,1e-05,1.84706]
[1776935289775,53.74,77644.58,20.8,0.00991,1e-05,1.84706]
[1776935290214,53.74,77642.61,20.8,0.0099,1e-05,1.84512]
[1776935290223,53.74,77642.61,20.8,0.0099,1e-05,1.84512]
[1776935290630,53.74,77642.61,20.8,0.0099,1e-05,1.84512]
[1776935290639,53.74,77642.61,20.8,0.0099,1e-05,1.84512]
[1776935291057,53.74,77641.8,20.8,0.0099,1e-05,1.84454]
[1776935291070,53.74,77641.8,20.8,0.0099,1e-05,1.84454]
[1776935291501,53.74,77641.8,20.8,0.0099,1e-05,1.84454]
[1776935291511,53.74,77641.8,20.8,0.0099,1e-05,1.84454]
[1776935291941,53.74,77637.85,20.8,0.00987,1e-05,1.84029]
[1776935291950,53.74,77637.85,20.8,0.00987,1e-05,1.84029]
[1776935292403,53.74,77637.85,20.8,0.00987,1e-05,1.84029]
[1776935292412,53.74,77637.85,20.8,0.00987,1e-05,1.84029]
[1776935292882,53.74,77637.85,20.8,0.00987,1e-05,1.84029]
[1776935292891,53.74,77637.85,20.8,0.00987,1e-05,1.84029]
[1776935293308,53.74,77636.06,20.8,0.00986,1e-05,1.83857]
[1776935293315,53.74,77636.06,20.8,0.00986,1e-05,1.83857]
[1776935293773,53.74,77636.06,20.8,0.00986,1e-05,1.83857]
[1776935293782,53.75,77635.24,20.8,0.00986,1e-05,1.83799]
[1776935299415,53.76,77630.78,20.8,0.00984,1e-05,1.83481]
[1776935302994,53.78,77627.84,20.8,0.00985,1e-05,1.8366]
[1776935303398,53.78,77627.84,20.8,0.00985,1e-05,1.8366]
[1776935303406,53.78,77627.84,20.8,0.00985,1e-05,1.8366]
[1776935303844,53.78,77627.84,20.8,0.00985,1e-05,1.8366]
[1776935303853,53.78,77627.84,20.8,0.00985,1e-05,1.8366]
[1776935303860,53.8,77623.66,20.8,0.00984,1e-05,1.83547]
[1776935304303,53.8,77623.66,20.8,0.00984,1e-05,1.83547]
[1776935304312,53.8,77623.66,20.8,0.00984,1e-05,1.83547]
[1776935304740,53.8,77623.66,20.8,0.00984,1e-05,1.83547]
[1776935304748,53.8,77623.66,20.8,0.00984,1e-05,1.83547]
[1776935305203,53.82,77619.87,20.8,0.00984,1e-05,1.8348]
[1776935305210,53.82,77619.87,20.8,0.00984,1e-05,1.8348]
[1776935305652,53.82,77619.87,20.8,0.00984,1e-05,1.8348]
[1776935305661,53.82,77619.87,20.8,0.00984,1e-05,1.8348]
[1776935306097,53.84,77618.65,20.8,0.00986,1e-05,1.83712]
[1776935306106,53.84,77618.65,20.8,0.00986,1e-05,1.83712]
[1776935306506,53.84,77618.65,20.8,0.00986,1e-05,1.83712]
[1776935306514,53.84,77618.65,20.8,0.00986,1e-05,1.83712]
[1776935306971,53.86,77615.72,20.8,0.00986,1e-05,1.83741]
[1776935306979,53.86,77615.72,20.8,0.00986,1e-05,1.83741]
[1776935307440,53.86,77615.72,20.8,0.00986,1e-05,1.83741]
[1776935307449,53.86,77615.72,20.8,0.00986,1e-05,1.83741]
[1776935307894,53.86,77615.72,20.8,0.00986,1e-05,1.83741]
[1776935307902,53.86,77615.72,20.8,0.00986,1e-05,1.83741]
[1776935307902,53.88,77615.48,20.8,0.00988,1e-05,1.84081]
[1776935308354,53.88,77615.48,20.8,0.00988,1e-05,1.84081]
[1776935308362,53.88,77615.48,20.8,0.00988,1e-05,1.84081]
[1776935308783,53.88,77615.48,20.8,0.00988,1e-05,1.84081]
[1776935308792,53.88,77615.48,20.8,0.00988,1e-05,1.84081]
[1776935308827,53.9,77616.33,20.8,0.00991,1e-05,1.84542]
[1776935309075,53.9,77616.33,20.8,0.00991,1e-05,1.84542]
[1776935309221,53.9,77616.33,20.8,0.00991,1e-05,1.84542]
[1776935309229,53.9,77616.33,20.8,0.00991,1e-05,1.84542]
[1776935309675,53.9,77616.33,20.8,0.00991,1e-05,1.84542]
[1776935309688,53.9,77616.33,20.8,0.00991,1e-05,1.84542]
[1776935310133,53.92,77614.59,20.8,0.00992,1e-05,1.84693]
[1776935310141,53.92,77614.59,20.8,0.00992,1e-05,1.84693]
[1776935310571,53.92,77614.59,20.8,0.00992,1e-05,1.84693]
[1776935310581,53.92,77614.59,20.8,0.00992,1e-05,1.84693]
[1776935311029,53.92,77615.4,20.8,0.00992,1e-05,1.84823]
[1776935311038,53.92,77615.4,20.8,0.00992,1e-05,1.84823]
[1776935311477,53.92,77615.4,20.8,0.00992,1e-05,1.84823]
[1776935311486,53.92,77615.4,20.8,0.00992,1e-05,1.84823]
[1776935311908,53.92,77615.4,20.8,0.00992,1e-05,1.84823]
[1776935311918,53.92,77615.4,20.8,0.00992,1e-05,1.84823]
[1776935312333,53.92,77612.79,20.8,0.0099,1e-05,1.84411]
[1776935312348,53.92,77612.79,20.8,0.0099,1e-05,1.84411]
[1776935312797,53.92,77612.79,20.8,0.0099,1e-05,1.84411]
[1776935312805,53.92,77612.79,20.8,0.0099,1e-05,1.84411]
[1776935313241,53.94,77609.78,20.8,0.0099,1e-05,1.84414]
[1776935313251,53.94,77609.78,20.8,0.0099,1e-05,1.84414]
[1776935313692,53.94,77609.78,20.8,0.0099,1e-05,1.84414]
[1776935313701,53.94,77609.78,20.8,0.0099,1e-05,1.84414]
[1776935314121,53.96,77605.02,20.8,0.00989,1e-05,1.84212]
[1776935314130,53.96,77605.02,20.8,0.00989,1e-05,1.84212]
[1776935314572,53.96,77605.02,20.8,0.00989,1e-05,1.84212]
[1776935314580,53.96,77605.02,20.8,0.00989,1e-05,1.84212]
[1776935315020,53.98,77604.88,20.8,0.00991,1e-05,1.84549]
[1776935315029,53.98,77604.88,20.8,0.00991,1e-05,1.84549]
[1776935315469,53.98,77604.88,20.8,0.00991,1e-05,1.84549]
[1776935315483,53.98,77604.88,20.8,0.00991,1e-05,1.84549]
[1776935315915,53.98,77604.88,20.8,0.00991,1e-05,1.84549]
[1776935315927,53.98,77604.88,20.8,0.00991,1e-05,1.84549]
[1776935316346,54.0,77603.23,20.8,0.00992,1e-05,1.84703]
[1776935316354,54.0,77603.23,20.8,0.00992,1e-05,1.84703]
[1776935316780,54.0,77603.23,20.8,0.00992,1e-05,1.84703]
[1776935316788,54.0,77603.23,20.8,0.00992,1e-05,1.84703]
[1776935317234,54.02,77608.55,20.8,0.00998,1e-05,1.85667]
[1776935317243,54.02,77608.55,20.8,0.00998,1e-05,1.85667]
[1776935317665,54.02,77608.55,20.8,0.00998,1e-05,1.85667]
[1776935317673,54.02,77608.55,20.8,0.00998,1e-05,1.85667]
[1776935318120,54.02,77609.21,20.8,0.00998,1e-05,1.85777]
[1776935318129,54.02,77609.21,20.8,0.00998,1e-05,1.85777]
[1776935318578,54.02,77609.21,20.8,0.00998,1e-05,1.85777]
[1776935318587,54.02,77609.21,20.8,0.00998,1e-05,1.85777]
[1776935318990,54.02,77609.74,20.8,0.00999,1e-05,1.85872]
[1776935318999,54.02,77609.74,20.8,0.00999,1e-05,1.85872]
[1776935319398,54.02,77609.74,20.8,0.00999,1e-05,1.85872]
[1776935319407,54.02,77609.74,20.8,0.00999,1e-05,1.85872]
[1776935319826,54.02,77609.74,20.8,0.00999,1e-05,1.85872]
[1776935319836,54.02,77609.74,20.8,0.00999,1e-05,1.85872]
[1776935320235,54.02,77610.05,20.8,0.00999,1e-05,1.8594]
[1776935320244,54.02,77610.05,20.8,0.00999,1e-05,1.8594]
[1776935320694,54.02,77610.05,20.8,0.00999,1e-05,1.8594]
[1776935320703,54.02,77610.05,20.8,0.00999,1e-05,1.8594]
[1776935321170,54.02,77609.22,20.8,0.00999,1e-05,1.85875]
[1776935321179,54.02,77609.22,20.8,0.00999,1e-05,1.85875]
[1776935321657,54.02,77609.22,20.8,0.00999,1e-05,1.85875]
[1776935321666,54.02,77609.22,20.8,0.00999,1e-05,1.85875]
[1776935322116,54.03,77608.5,20.8,0.00999,1e-05,1.85823]
[1776935322124,54.03,77608.5,20.8,0.00999,1e-05,1.85823]
[1776935322548,54.03,77608.5,20.8,0.00999,1e-05,1.85823]
[1776935322557,54.03,77608.5,20.8,0.00999,1e-05,1.85823]
[1776935322996,54.03,77605.87,20.8,0.00997,1e-05,1.85548]
[1776935323005,54.03,77605.87,20.8,0.00997,1e-05,1.85548]
[1776935323415,54.03,77605.87,20.8,0.00997,1e-05,1.85548]
[1776935323424,54.03,77605.87,20.8,0.00997,1e-05,1.85548]
[1776935323876,54.03,77605.87,20.8,0.00997,1e-05,1.85548]
[1776935323885,54.03,77605.87,20.8,0.00997,1e-05,1.85548]
[1776935324340,54.03,77606.31,20.8,0.00998,1e-05,1.85632]
[1776935324349,54.03,77606.31,20.8,0.00998,1e-05,1.85632]
[1776935324770,54.03,77606.31,20.8,0.00998,1e-05,1.85632]
[1776935324781,54.03,77606.31,20.8,0.00998,1e-05,1.85632]
[1776935325002,54.03,77607.17,20.8,0.00998,1e-05,1.85765]
[1776935325598,54.03,77609.31,20.8,0.01,1e-05,1.86051]
[1776935330633,54.04,77608.38,20.8,0.01001,1e-05,1.86111]
[1776935334115,54.05,77605.19,20.8,0.00999,1e-05,1.8584]
[1776935334549,54.05,77605.19,20.8,0.00999,1e-05,1.8584]
[1776935334557,54.05,77605.19,20.8,0.00999,1e-05,1.8584]
[1776935334975,54.05,77605.19,20.8,0.00999,1e-05,1.8584]
[1776935334661,54.05,77605.18,20.8,0.00999,1e-05,1.8587]
[1776935334984,54.05,77605.18,20.8,0.00999,1e-05,1.8587]
[1776935335428,54.05,77605.18,20.8,0.00999,1e-05,1.8587]
[1776935335436,54.05,77605.18,20.8,0.00999,1e-05,1.8587]
[1776935335882,54.05,77605.18,20.8,0.00999,1e-05,1.8587]
[1776935335890,54.05,77605.18,20.8,0.00999,1e-05,1.8587]
[1776935336347,54.05,77600.77,20.8,0.00996,1e-05,1.85386]
[1776935336355,54.05,77600.77,20.8,0.00996,1e-05,1.85386]
[1776935336805,54.05,77600.77,20.8,0.00996,1e-05,1.85386]
[1776935336814,54.05,77600.77,20.8,0.00996,1e-05,1.85386]
[1776935337265,54.05,77599.85,20.8,0.00996,1e-05,1.85311]
[1776935337277,54.05,77599.85,20.8,0.00996,1e-05,1.85311]
[1776935337675,54.05,77599.85,20.8,0.00996,1e-05,1.85311]
[1776935337683,54.05,77599.85,20.8,0.00996,1e-05,1.85311]
[1776935338124,54.05,77604.4,20.8,0.00999,1e-05,1.85875]
[1776935338133,54.05,77604.4,20.8,0.00999,1e-05,1.85875]
[1776935338572,54.05,77604.4,20.8,0.00999,1e-05,1.85875]
[1776935338581,54.05,77604.4,20.8,0.00999,1e-05,1.85875]
[1776935339015,54.05,77606.32,20.8,0.01001,1e-05,1.86131]
[1776935339024,54.05,77606.32,20.8,0.01001,1e-05,1.86131]
[1776935339485,54.05,77606.32,20.8,0.01001,1e-05,1.86131]
[1776935339575,54.05,77606.32,20.8,0.01001,1e-05,1.86131]
[1776935339974,54.05,77606.32,20.8,0.01001,1e-05,1.86131]
[1776935340051,54.05,77591.31,20.8,0.0099,1e-05,1.84379]
[1776935340416,54.05,77591.31,20.8,0.0099,1e-05,1.84379]
[1776935340474,54.05,77591.31,20.8,0.0099,1e-05,1.84379]
[1776935340870,54.05,77591.31,20.8,0.0099,1e-05,1.84379]
[1776935340886,54.05,77591.31,20.8,0.0099,1e-05,1.84379]
[1776935341332,54.06,77579.78,20.8,0.00982,1e-05,1.83073]
[1776935341779,54.06,77579.78,20.8,0.00982,1e-05,1.83073]
[1776935342183,54.06,77576.1,20.8,0.0098,1e-05,1.82683]
[1776935342191,54.06,77576.1,20.8,0.0098,1e-05,1.82683]
[1776935342612,54.06,77576.1,20.8,0.0098,1e-05,1.82683]
[1776935342620,54.06,77576.1,20.8,0.0098,1e-05,1.82683]
[1776935343027,54.06,77576.23,20.8,0.0098,1e-05,1.82735]
[1776935343035,54.06,77576.23,20.8,0.0098,1e-05,1.82735]
[1776935343472,54.06,77576.23,20.8,0.0098,1e-05,1.82735]
[1776935343482,54.06,77576.23,20.8,0.0098,1e-05,1.82735]
[1776935343905,54.06,77576.23,20.8,0.0098,1e-05,1.82735]
[1776935343914,54.06,77576.23,20.8,0.0098,1e-05,1.82735]
[1776935344381,54.06,77576.32,20.8,0.00981,1e-05,1.82782]
[1776935344389,54.06,77576.32,20.8,0.00981,1e-05,1.82782]
[1776935344804,54.06,77576.32,20.8,0.00981,1e-05,1.82782]
[1776935344817,54.06,77576.32,20.8,0.00981,1e-05,1.82782]
[1776935345232,54.06,77577.13,20.8,0.00981,1e-05,1.82915]
[1776935345251,54.06,77577.13,20.8,0.00981,1e-05,1.82915]
[1776935345682,54.06,77577.13,20.8,0.00981,1e-05,1.82915]
[1776935345691,54.06,77577.13,20.8,0.00981,1e-05,1.82915]
[1776935346111,54.07,77583.69,20.8,0.00986,1e-05,1.8371]
[1776935346119,54.07,77583.69,20.8,0.00986,1e-05,1.8371]
[1776935346539,54.07,77583.69,20.8,0.00986,1e-05,1.8371]
[1776935346552,54.07,77583.69,20.8,0.00986,1e-05,1.8371]
[1776935346967,54.07,77583.69,20.8,0.00986,1e-05,1.8371]
[1776935346978,54.07,77583.69,20.8,0.00986,1e-05,1.8371]
[1776935347399,54.07,77589.98,20.8,0.00991,1e-05,1.84475]
[1776935347409,54.07,77589.98,20.8,0.00991,1e-05,1.84475]
[1776935347818,54.07,77589.98,20.8,0.00991,1e-05,1.84475]
[1776935347825,54.07,77589.98,20.8,0.00991,1e-05,1.84475]
[1776935348269,54.07,77598.67,20.8,0.00997,1e-05,1.85522]
[1776935348278,54.07,77598.67,20.8,0.00997,1e-05,1.85522]
[1776935348698,54.07,77598.67,20.8,0.00997,1e-05,1.85522]
[1776935348709,54.07,77598.67,20.8,0.00997,1e-05,1.85522]
[1776935349128,54.07,77602.32,20.8,0.01,1e-05,1.85981]
[1776935349136,54.07,77602.32,20.8,0.01,1e-05,1.85981]
[1776935349555,54.07,77602.32,20.8,0.01,1e-05,1.85981]
[1776935349564,54.07,77602.32,20.8,0.01,1e-05,1.85981]
[1776935350012,54.07,77606.85,20.8,0.01003,1e-05,1.86543]
[1776935350022,54.07,77606.85,20.8,0.01003,1e-05,1.86543]
[1776935350288,54.07,77606.85,20.8,0.01003,1e-05,1.86543]
[1776935350343,54.07,77606.85,20.8,0.01003,1e-05,1.86543]
[1776935350743,54.07,77606.85,20.8,0.01003,1e-05,1.86543]
[1776935350781,54.07,77606.85,20.8,0.01003,1e-05,1.86543]
[1776935350976,54.07,77606.85,20.8,0.01003,1e-05,1.86543]
[1776935351161,54.07,77588.37,20.8,0.0099,1e-05,1.84415]
[1776935351301,54.07,77588.37,20.8,0.0099,1e-05,1.84415]
[1776935351817,54.08,77596.17,20.8,0.00996,1e-05,1.85357]
[1776935352618,54.08,77596.17,20.8,0.00996,1e-05,1.85357]
[1776935352824,54.08,77596.96,20.8,0.00997,1e-05,1.85484]
[1776935353033,54.08,77596.96,20.8,0.00997,1e-05,1.85484]
[1776935353043,54.08,77596.96,20.8,0.00997,1e-05,1.85484]
[1776935353469,54.08,77596.96,20.8,0.00997,1e-05,1.85484]
[1776935353543,54.08,77596.96,20.8,0.00997,1e-05,1.85484]
[1776935353721,54.08,77596.96,20.8,0.00997,1e-05,1.85484]
[1776935353795,54.08,77596.96,20.8,0.00997,1e-05,1.85484]
[1776935353832,54.08,77575.66,20.8,0.00982,1e-05,1.83042]
[1776935354637,54.08,77575.66,20.8,0.00982,1e-05,1.83042]
[1776935354839,54.08,77558.99,20.8,0.00971,1e-05,1.81124]
[1776935356874,54.1,77575.06,20.8,0.00984,1e-05,1.83387]
[1776935357480,54.1,77561.22,20.8,0.00975,1e-05,1.81829]
[1776935362917,54.12,77557.7,20.8,0.00974,1e-05,1.81634]
[1776935363975,54.12,77558.66,20.8,0.00975,1e-05,1.81784]
[1776935364659,54.12,77561.31,20.8,0.00977,1e-05,1.82129]
[1776935365364,54.12,77563.56,20.8,0.00979,1e-05,1.82428]
[1776935365788,54.12,77563.56,20.8,0.00979,1e-05,1.82428]
[1776935365797,54.12,77563.56,20.8,0.00979,1e-05,1.82428]
[1776935365918,54.12,77567.6,20.8,0.00982,1e-05,1.82933]
[1776935366215,54.12,77567.6,20.8,0.00982,1e-05,1.82933]
[1776935366227,54.12,77567.6,20.8,0.00982,1e-05,1.82933]
[1776935366645,54.12,77567.6,20.8,0.00982,1e-05,1.82933]
[1776935366686,54.12,77567.6,20.8,0.00982,1e-05,1.82933]
[1776935367066,54.13,77556.16,20.8,0.00974,1e-05,1.81652]
[1776935367088,54.13,77556.16,20.8,0.00974,1e-05,1.81652]
[1776935367513,54.13,77556.16,20.8,0.00974,1e-05,1.81652]
[1776935367525,54.13,77556.16,20.8,0.00974,1e-05,1.81652]
[1776935367941,54.13,77556.16,20.8,0.00974,1e-05,1.81652]
[1776935367950,54.13,77556.16,20.8,0.00974,1e-05,1.81652]
[1776935368362,54.13,77544.12,20.8,0.00966,1e-05,1.80312]
[1776935368374,54.13,77544.12,20.8,0.00966,1e-05,1.80312]
[1776935368778,54.13,77544.12,20.8,0.00966,1e-05,1.80312]
[1776935368805,54.13,77544.12,20.8,0.00966,1e-05,1.80312]
[1776935369200,54.13,77529.98,20.8,0.00956,1e-05,1.78745]
[1776935369212,54.13,77529.98,20.8,0.00956,1e-05,1.78745]
[1776935369630,54.13,77529.98,20.8,0.00956,1e-05,1.78745]
[1776935369664,54.13,77529.98,20.8,0.00956,1e-05,1.78745]
[1776935370058,54.13,77517.13,20.8,0.00948,1e-05,1.77337]
[1776935370068,54.13,77517.13,20.8,0.00948,1e-05,1.77337]
[1776935370485,54.13,77517.13,20.8,0.00948,1e-05,1.77337]
[1776935370505,54.13,77517.13,20.8,0.00948,1e-05,1.77337]
[1776935370917,54.13,77517.13,20.8,0.00948,1e-05,1.77337]
[1776935370935,54.13,77517.13,20.8,0.00948,1e-05,1.77337]
[1776935371339,54.13,77515.79,20.8,0.00947,1e-05,1.77231]
[1776935371357,54.13,77515.79,20.8,0.00947,1e-05,1.77231]
[1776935371762,54.13,77515.79,20.8,0.00947,1e-05,1.77231]
[1776935371777,54.13,77515.79,20.8,0.00947,1e-05,1.77231]
[1776935372205,54.14,77517.57,20.8,0.00948,1e-05,1.77338]
[1776935372213,54.14,77517.57,20.8,0.00948,1e-05,1.77338]
[1776935372639,54.14,77517.57,20.8,0.00948,1e-05,1.77338]
[1776935372648,54.14,77517.57,20.8,0.00948,1e-05,1.77338]
[1776935373069,54.14,77520.64,20.8,0.00951,1e-05,1.77729]
[1776935373078,54.14,77520.64,20.8,0.00951,1e-05,1.77729]
[1776935373523,54.14,77520.64,20.8,0.00951,1e-05,1.77729]
[1776935373532,54.14,77520.64,20.8,0.00951,1e-05,1.77729]
[1776935373963,54.14,77520.64,20.8,0.00951,1e-05,1.77729]
[1776935373972,54.14,77520.64,20.8,0.00951,1e-05,1.77729]
[1776935374390,54.14,77520.47,20.8,0.00951,1e-05,1.77755]
[1776935374401,54.14,77520.47,20.8,0.00951,1e-05,1.77755]
[1776935374748,54.14,77520.47,20.8,0.00951,1e-05,1.77755]
[1776935374829,54.14,77520.47,20.8,0.00951,1e-05,1.77755]
[1776935374916,54.14,77520.47,20.8,0.00951,1e-05,1.77799]
[1776935376937,54.14,77512.76,20.8,0.00946,1e-05,1.76931]
[1776935376984,54.14,77501.05,20.8,0.00938,1e-05,1.7562]
[1776935378145,54.14,77507.41,20.8,0.00942,1e-05,1.76331]
[1776935378216,54.15,77508.45,20.8,0.00943,1e-05,1.76497]
[1776935379077,54.15,77478.03,20.8,0.00923,1e-05,1.73113]
[1776935381115,54.15,77471.46,20.8,0.00919,1e-05,1.72389]
[1776935383139,54.15,77473.93,20.8,0.0092,1e-05,1.72661]
[1776935383690,54.15,77473.93,20.8,0.0092,1e-05,1.72661]
[1776935386373,54.15,77473.79,20.8,0.0092,1e-05,1.72646]
[1776935386449,54.15,77483.87,20.8,0.00927,1e-05,1.73759]
[1776935387125,54.15,77483.87,20.8,0.00927,1e-05,1.73759]
[1776935387134,54.15,77509.34,20.8,0.00944,1e-05,1.76597]
[1776935390361,54.15,77524.51,20.8,0.00954,1e-05,1.78305]
[1776935390577,54.15,77524.51,20.8,0.00954,1e-05,1.78305]
[1776935393459,54.15,77550.57,20.8,0.00972,1e-05,1.8127]
[1776935394525,54.15,77550.52,20.8,0.00972,1e-05,1.81264]
[1776935394837,54.15,77550.52,20.8,0.00972,1e-05,1.81264]
[1776935394854,54.15,77550.05,20.8,0.00971,1e-05,1.8121]
[1776935396521,54.15,77551.84,20.8,0.00973,1e-05,1.81415]
[1776935396695,54.15,77551.84,20.8,0.00973,1e-05,1.81415]
[1776935396748,54.15,77551.84,20.8,0.00973,1e-05,1.81415]
[1776935396843,54.19,77556.7,20.8,0.00981,1e-05,1.82791]
[1776935397163,54.19,77556.7,20.8,0.00981,1e-05,1.82791]
[1776935397179,54.19,77556.7,20.8,0.00981,1e-05,1.82791]
[1776935397624,54.19,77556.7,20.8,0.00981,1e-05,1.82791]
[1776935397632,54.19,77556.7,20.8,0.00981,1e-05,1.82791]
[1776935398041,54.19,77556.7,20.8,0.00981,1e-05,1.82791]
[1776935398053,54.19,77556.7,20.8,0.00981,1e-05,1.82791]
[1776935398484,54.19,77564.73,20.8,0.00987,1e-05,1.83755]
[1776935398494,54.19,77564.73,20.8,0.00987,1e-05,1.83755]
[1776935398905,54.19,77564.73,20.8,0.00987,1e-05,1.83755]
[1776935398927,54.19,77564.73,20.8,0.00987,1e-05,1.83755]
[1776935399357,54.19,77568.99,20.8,0.0099,1e-05,1.84283]
[1776935399366,54.19,77568.99,20.8,0.0099,1e-05,1.84283]
[1776935399785,54.19,77568.99,20.8,0.0099,1e-05,1.84283]
[1776935399793,54.19,77568.99,20.8,0.0099,1e-05,1.84283]
[1776935400222,54.2,77571.94,20.8,0.00992,1e-05,1.84659]
[1776935400231,54.2,77571.94,20.8,0.00992,1e-05,1.84659]
[1776935400674,54.2,77571.94,20.8,0.00992,1e-05,1.84659]
[1776935400685,54.2,77571.94,20.8,0.00992,1e-05,1.84659]
[1776935401106,54.2,77569.97,20.8,0.00991,1e-05,1.84463]
[1776935401116,54.2,77569.97,20.8,0.00991,1e-05,1.84463]
[1776935401524,54.2,77569.97,20.8,0.00991,1e-05,1.84463]
[1776935401537,54.2,77569.97,20.8,0.00991,1e-05,1.84463]
[1776935401954,54.2,77569.97,20.8,0.00991,1e-05,1.84463]
[1776935401964,54.2,77569.97,20.8,0.00991,1e-05,1.84463]
[1776935402374,54.2,77574.94,20.8,0.00995,1e-05,1.85074]
[1776935402383,54.2,77574.94,20.8,0.00995,1e-05,1.85074]
[1776935402805,54.2,77574.94,20.8,0.00995,1e-05,1.85074]
[1776935402815,54.2,77574.94,20.8,0.00995,1e-05,1.85074]
[1776935402852,54.2,77574.94,20.8,0.00995,1e-05,1.85074]
[1776935402907,54.2,77575.69,20.8,0.00996,1e-05,1.85194]
[1776935403243,54.2,77575.69,20.8,0.00996,1e-05,1.85194]
[1776935403250,54.2,77572.89,20.8,0.00994,1e-05,1.84868]
[1776935404596,54.2,77572.89,20.8,0.00994,1e-05,1.84868]
[1776935404709,54.2,77572.89,20.8,0.00994,1e-05,1.84868]
[1776935404794,54.2,77575.41,20.8,0.00995,1e-05,1.85162]
[1776935405564,54.2,77575.41,20.8,0.00995,1e-05,1.85162]
[1776935405594,54.2,77575.5,20.8,0.00996,1e-05,1.85207]
[1776935410175,54.2,77562.49,20.8,0.00987,1e-05,1.83698]
[1776935410254,54.2,77562.49,20.8,0.00987,1e-05,1.83698]
[1776935410299,54.2,77560.47,20.8,0.00985,1e-05,1.83464]
[1776935415334,54.21,77552.31,20.8,0.00981,1e-05,1.82716]
[1776935420041,54.22,77549.15,20.8,0.00979,1e-05,1.82471]
[1776935420081,54.22,77549.1,20.8,0.0098,1e-05,1.82544]
[1776935420375,54.22,77549.1,20.8,0.0098,1e-05,1.82544]
[1776935422616,54.22,77530.97,20.8,0.00967,1e-05,1.80468]
[1776935422717,54.22,77532.79,20.8,0.00968,1e-05,1.80676]
[1776935428007,54.23,77541.48,20.8,0.00975,1e-05,1.81795]
[1776935428052,54.24,77540.2,20.8,0.00975,1e-05,1.8173]
[1776935428450,54.24,77540.2,20.8,0.00975,1e-05,1.8173]
[1776935428459,54.24,77540.2,20.8,0.00975,1e-05,1.8173]
[1776935428881,54.24,77540.2,20.8,0.00975,1e-05,1.8173]
[1776935428888,54.24,77540.2,20.8,0.00975,1e-05,1.8173]
[1776935429319,54.24,77540.66,20.8,0.00975,1e-05,1.8182]
[1776935429330,54.24,77540.66,20.8,0.00975,1e-05,1.8182]
[1776935429740,54.24,77540.66,20.8,0.00975,1e-05,1.8182]
[1776935429748,54.24,77540.66,20.8,0.00975,1e-05,1.8182]
[1776935430158,54.24,77550.59,20.8,0.00982,1e-05,1.83]
[1776935430167,54.24,77550.59,20.8,0.00982,1e-05,1.83]
[1776935430607,54.24,77550.59,20.8,0.00982,1e-05,1.83]
[1776935430614,54.24,77550.59,20.8,0.00982,1e-05,1.83]
[1776935431030,54.24,77550.59,20.8,0.00982,1e-05,1.83]
[1776935431039,54.24,77550.59,20.8,0.00982,1e-05,1.83]
[1776935431446,54.24,77559.93,20.8,0.00989,1e-05,1.84114]
[1776935431455,54.24,77559.93,20.8,0.00989,1e-05,1.84114]
[1776935431900,54.24,77559.93,20.8,0.00989,1e-05,1.84114]
[1776935431908,54.24,77559.93,20.8,0.00989,1e-05,1.84114]
[1776935432347,54.24,77562.03,20.8,0.0099,1e-05,1.8425]
[1776935432358,54.24,77562.03,20.8,0.0099,1e-05,1.8425]
[1776935432790,54.24,77562.03,20.8,0.0099,1e-05,1.8425]
[1776935432798,54.24,77562.03,20.8,0.0099,1e-05,1.8425]
[1776935433215,54.24,77562.98,20.8,0.00991,1e-05,1.84394]
[1776935433224,54.24,77562.98,20.8,0.00991,1e-05,1.84394]
[1776935433639,54.24,77562.98,20.8,0.00991,1e-05,1.84394]
[1776935433647,54.24,77562.98,20.8,0.00991,1e-05,1.84394]
[1776935434073,54.24,77562.98,20.8,0.00991,1e-05,1.84394]
[1776935434082,54.24,77562.98,20.8,0.00991,1e-05,1.84394]
[1776935434497,54.25,77565.96,20.8,0.00993,1e-05,1.84774]
[1776935434505,54.25,77565.96,20.8,0.00993,1e-05,1.84774]
[1776935434944,54.25,77565.96,20.8,0.00993,1e-05,1.84774]
[1776935434952,54.25,77565.96,20.8,0.00993,1e-05,1.84774]
[1776935435369,54.25,77569.95,20.8,0.00996,1e-05,1.85271]
[1776935435381,54.25,77569.95,20.8,0.00996,1e-05,1.85271]
[1776935435795,54.25,77569.95,20.8,0.00996,1e-05,1.85271]
[1776935435803,54.25,77569.95,20.8,0.00996,1e-05,1.85271]
[1776935436220,54.25,77568.73,20.8,0.00996,1e-05,1.85161]
[1776935436229,54.25,77568.73,20.8,0.00996,1e-05,1.85161]
[1776935436666,54.25,77568.73,20.8,0.00996,1e-05,1.85161]
[1776935436674,54.25,77568.73,20.8,0.00996,1e-05,1.85161]
[1776935437081,54.25,77568.73,20.8,0.00996,1e-05,1.85161]
[1776935437090,54.25,77568.73,20.8,0.00996,1e-05,1.85161]
[1776935437537,54.25,77565.31,20.8,0.00993,1e-05,1.84796]
[1776935437545,54.25,77565.31,20.8,0.00993,1e-05,1.84796]
[1776935437980,54.25,77565.31,20.8,0.00993,1e-05,1.84796]
[1776935437989,54.25,77565.31,20.8,0.00993,1e-05,1.84796]
[1776935438424,54.25,77566.26,20.8,0.00994,1e-05,1.8494]
[1776935438433,54.25,77566.26,20.8,0.00994,1e-05,1.8494]
[1776935438837,54.25,77566.26,20.8,0.00994,1e-05,1.8494]
[1776935438848,54.25,77566.26,20.8,0.00994,1e-05,1.8494]
[1776935439254,54.26,77566.88,20.8,0.00995,1e-05,1.85045]
[1776935439262,54.26,77566.88,20.8,0.00995,1e-05,1.85045]
[1776935439691,54.26,77566.88,20.8,0.00995,1e-05,1.85045]
[1776935439700,54.26,77566.88,20.8,0.00995,1e-05,1.85045]
[1776935440116,54.26,77567.02,20.8,0.00995,1e-05,1.85094]
[1776935440127,54.26,77567.02,20.8,0.00995,1e-05,1.85094]
[1776935440540,54.26,77567.02,20.8,0.00995,1e-05,1.85094]
[1776935440548,54.26,77567.02,20.8,0.00995,1e-05,1.85094]
[1776935440980,54.26,77567.02,20.8,0.00995,1e-05,1.85094]
[1776935440990,54.26,77567.02,20.8,0.00995,1e-05,1.85094]
[1776935441416,54.26,77567.88,20.8,0.00996,1e-05,1.85226]
[1776935441425,54.26,77567.88,20.8,0.00996,1e-05,1.85226]
[1776935441865,54.26,77567.88,20.8,0.00996,1e-05,1.85226]
[1776935441874,54.26,77567.88,20.8,0.00996,1e-05,1.85226]
[1776935442307,54.26,77569.78,20.8,0.00998,1e-05,1.8548]
[1776935442315,54.26,77569.78,20.8,0.00998,1e-05,1.8548]
[1776935442737,54.26,77569.78,20.8,0.00998,1e-05,1.8548]
[1776935442746,54.26,77569.78,20.8,0.00998,1e-05,1.8548]
[1776935443177,54.26,77572.5,20.8,0.01,1e-05,1.85829]
[1776935443186,54.26,77572.5,20.8,0.01,1e-05,1.85829]
[1776935443609,54.26,77572.5,20.8,0.01,1e-05,1.85829]
[1776935443618,54.26,77572.5,20.8,0.01,1e-05,1.85829]
[1776935444061,54.26,77572.5,20.8,0.01,1e-05,1.85829]
[1776935444071,54.26,77572.5,20.8,0.01,1e-05,1.85829]
[1776935444506,54.26,77575.79,20.8,0.01002,1e-05,1.86245]
[1776935444555,54.26,77575.79,20.8,0.01002,1e-05,1.86245]
[1776935444791,54.26,77575.79,20.8,0.01002,1e-05,1.86245]
[1776935444847,54.26,77575.79,20.8,0.01002,1e-05,1.86245]
[1776935444878,54.27,77573.83,20.8,0.01001,1e-05,1.86047]
[1776935445657,54.27,77573.83,20.8,0.01001,1e-05,1.86047]
[1776935445750,54.27,77554.1,20.8,0.00987,1e-05,1.83755]
[1776935449152,54.27,77540.88,20.8,0.00979,1e-05,1.82348]
[1776935451181,54.28,77541.12,20.8,0.00979,1e-05,1.82455]
[1776935451187,54.28,77541.12,20.8,0.00979,1e-05,1.82455]
[1776935456639,54.29,77547.0,20.8,0.00985,1e-05,1.83367]
[1776935459153,54.29,77545.53,20.8,0.00984,1e-05,1.83156]
[1776935459236,54.29,77545.53,20.8,0.00984,1e-05,1.83156]
[1776935459370,54.29,77545.53,20.8,0.00984,1e-05,1.83156]
[1776935459716,54.29,77545.53,20.8,0.00984,1e-05,1.83156]
[1776935459816,54.29,77524.16,20.8,0.00969,1e-05,1.80707]
[1776935461990,54.29,77513.36,20.8,0.00961,1e-05,1.79479]
[1776935464995,54.29,77496.71,20.8,0.0095,1e-05,1.776]
[1776935466900,54.29,77498.68,20.8,0.00952,1e-05,1.77821]
[1776935467544,54.29,77501.39,20.8,0.00953,1e-05,1.78126]
[1776935467730,54.29,77501.32,20.8,0.00953,1e-05,1.78119]
[1776935470398,54.29,77511.14,20.8,0.0096,1e-05,1.79228]
[1776935470861,54.29,77511.14,20.8,0.0096,1e-05,1.79228]
[1776935470962,54.29,77512.57,20.8,0.00961,1e-05,1.7939]
[1776935472048,54.29,77512.57,20.8,0.00961,1e-05,1.7939]
[1776935474003,54.29,77524.0,20.8,0.00969,1e-05,1.80689]
[1776935476013,54.29,77519.53,20.8,0.00966,1e-05,1.8018]
[1776935481829,54.29,77519.6,20.8,0.00966,1e-05,1.80188]
[1776935486864,54.29,77533.12,20.8,0.00975,1e-05,1.81731]
[1776935491900,54.29,77547.29,20.8,0.00984,1e-05,1.83218]
[1776935494677,54.29,77546.14,20.8,0.00983,1e-05,1.83085]
[1776935494697,54.29,77546.14,20.8,0.00983,1e-05,1.83085]
[1776935494921,54.29,77546.29,20.8,0.00983,1e-05,1.83103]
[1776935495558,54.29,77546.29,20.8,0.00983,1e-05,1.83103]
[1776935495928,54.29,77547.11,20.8,0.00984,1e-05,1.83235]
[1776935500704,54.29,77547.68,20.8,0.00985,1e-05,1.833]
[1776935500889,54.29,77547.68,20.8,0.00985,1e-05,1.833]
[1776935503589,54.29,77542.68,20.8,0.00981,1e-05,1.82725]
[1776935503984,54.29,77549.3,20.8,0.00986,1e-05,1.83487]
[1776935504266,54.29,77549.3,20.8,0.00986,1e-05,1.83487]
[1776935504992,54.29,77552.83,20.8,0.00988,1e-05,1.83895]
[1776935510027,54.29,77555.36,20.8,0.0099,1e-05,1.84188]
[1776935510943,54.29,77555.36,20.8,0.0099,1e-05,1.84188]
[1776935511035,54.29,77558.46,20.8,0.00992,1e-05,1.84547]
[1776935515265,54.3,77561.96,20.8,0.00995,1e-05,1.85093]
[1776935516069,54.3,77557.11,20.8,0.00992,1e-05,1.8453]
[1776935517643,54.3,77555.93,20.8,0.00991,1e-05,1.84393]
[1776935518083,54.3,77555.98,20.8,0.00991,1e-05,1.84399]
[1776935519759,54.3,77555.96,20.8,0.00991,1e-05,1.84432]
[1776935520097,54.3,77552.08,20.8,0.00989,1e-05,1.84018]
[1776935525132,54.3,77538.53,20.8,0.0098,1e-05,1.82457]
[1776935530167,54.3,77545.32,20.8,0.00984,1e-05,1.83238]
[1776935533019,54.3,77545.01,20.8,0.00984,1e-05,1.83202]
[1776935535821,54.3,77527.83,20.8,0.00972,1e-05,1.81231]
[1776935537841,54.3,77527.9,20.8,0.00972,1e-05,1.81239]
[1776935543261,54.3,77533.62,20.8,0.00976,1e-05,1.81893]
[1776935548297,54.3,77538.85,20.8,0.0098,1e-05,1.82493]
[1776935553332,54.3,77541.69,20.8,0.00981,1e-05,1.82679]
[1776935557360,54.3,77564.24,20.8,0.00997,1e-05,1.85287]
[1776935562970,54.3,77567.91,20.8,0.00999,1e-05,1.85714]
[1776935565130,54.3,77571.94,20.8,0.01002,1e-05,1.86184]
[1776935565157,54.3,77572.46,20.8,0.01002,1e-05,1.86245]
[1776935567839,54.3,77582.37,20.8,0.0101,1e-05,1.87436]
[1776935567940,54.3,77582.43,20.8,0.0101,1e-05,1.87505]
[1776935568675,54.3,77582.43,20.8,0.0101,1e-05,1.87505]
[1776935568691,54.3,77583.48,20.8,0.01011,1e-05,1.87628]
[1776935574479,54.31,77585.1,20.8,0.01012,1e-05,1.87882]
[1776935576013,54.31,77585.1,20.8,0.01012,1e-05,1.87882]
[1776935576114,54.3,77584.96,20.8,0.01012,1e-05,1.87807]
[1776935576828,54.3,77584.96,20.8,0.01012,1e-05,1.87807]
[1776935576929,54.3,77582.4,20.8,0.0101,1e-05,1.87506]
[1776935582535,54.31,77578.14,20.8,0.01008,1e-05,1.87105]
[1776935584110,54.31,77578.14,20.8,0.01008,1e-05,1.87105]
[1776935584184,54.31,77578.14,20.8,0.01008,1e-05,1.87105]
[1776935584211,54.31,77578.71,20.8,0.01008,1e-05,1.87234]
[1776935584347,54.31,77578.71,20.8,0.01008,1e-05,1.87234]
[1776935584549,54.31,77579.87,20.8,0.01009,1e-05,1.8737]
[1776935589584,54.31,77585.72,20.8,0.01013,1e-05,1.88057]
[1776935590646,54.31,77585.72,20.8,0.01013,1e-05,1.88057]
[1776935590698,54.31,77586.95,20.8,0.01014,1e-05,1.88202]
[1776935591810,54.31,77586.95,20.8,0.01014,1e-05,1.88202]
[1776935591912,54.31,77589.19,20.8,0.01016,1e-05,1.88495]
[1776935594322,54.32,77584.33,20.8,0.01013,1e-05,1.87952]
[1776935594619,54.32,77583.65,20.8,0.01012,1e-05,1.87872]
[1776935595428,54.32,77583.65,20.8,0.01012,1e-05,1.87872]
[1776935595626,54.32,77584.23,20.8,0.01013,1e-05,1.8797]
[1776935600661,54.32,77583.73,20.8,0.01013,1e-05,1.87911]
[1776935605696,54.32,77582.86,20.8,0.01012,1e-05,1.87809]
[1776935610731,54.32,77583.36,20.8,0.01012,1e-05,1.87867]
[1776935615766,54.32,77587.49,20.8,0.01014,1e-05,1.88209]
[1776935620801,54.32,77589.69,20.8,0.01016,1e-05,1.88469]
[1776935625836,54.32,77599.61,20.8,0.01023,1e-05,1.89641]
[1776935630871,54.32,77591.82,20.8,0.01018,1e-05,1.8872]
[1776935635906,54.32,77588.42,20.8,0.01015,1e-05,1.88319]
[1776935640941,54.32,77587.01,20.8,0.01014,1e-05,1.88153]
[1776935645976,54.32,77595.02,20.8,0.0102,1e-05,1.89098]
[1776935651011,54.32,77599.99,20.8,0.01023,1e-05,1.89686]
[1776935656046,54.32,77600.95,20.8,0.01024,1e-05,1.898]
[1776935661081,54.32,77598.02,20.8,0.01022,1e-05,1.89453]
[1776935666116,54.32,77595.07,20.8,0.0102,1e-05,1.89104]
[1776935671153,54.32,77594.64,20.8,0.01019,1e-05,1.88908]
[1776935676185,54.32,77595.16,20.8,0.01019,1e-05,1.8897]
[1776935681221,54.32,77596.25,20.8,0.0102,1e-05,1.89099]
[1776935686256,54.32,77596.05,20.8,0.0102,1e-05,1.89075]
[1776935691291,54.32,77599.62,20.8,0.01022,1e-05,1.89497]
[1776935696326,54.32,77600.82,20.8,0.01023,1e-05,1.89639]
[1776935701361,54.32,77599.62,20.8,0.01022,1e-05,1.89497]
[1776935706396,54.32,77597.31,20.8,0.01021,1e-05,1.89224]
[1776935711431,54.32,77598.8,20.8,0.01022,1e-05,1.894]
[1776935717473,54.32,77599.14,20.8,0.01022,1e-05,1.8944]
[1776935722542,54.32,77595.87,20.8,0.0102,1e-05,1.89054]
[1776935727577,54.32,77591.02,20.8,0.01016,1e-05,1.88481]
[1776935732612,54.32,77603.73,20.8,0.01025,1e-05,1.89839]
[1776935737647,54.32,77602.57,20.8,0.01024,1e-05,1.89702]
[1776935742682,54.32,77603.94,20.8,0.01025,1e-05,1.89864]
[1776935747721,54.32,77606.44,20.8,0.01027,1e-05,1.90161]
[1776935752756,54.32,77607.71,20.8,0.01027,1e-05,1.90312]
[1776935757791,54.32,77617.73,20.8,0.01035,1e-05,1.91505]
[1776935762826,54.32,77624.67,20.8,0.0104,1e-05,1.92336]
[1776935767861,54.32,77624.23,20.8,0.01039,1e-05,1.92283]
[1776935772896,54.32,77629.3,20.8,0.01043,1e-05,1.92891]
[1776935777932,54.32,77629.01,20.8,0.01043,1e-05,1.92856]
[1776935782970,54.32,77630.52,20.8,0.01044,1e-05,1.93038]
[1776935788007,54.32,77624.11,20.8,0.01039,1e-05,1.92268]
[1776935793041,54.32,77613.26,20.8,0.01031,1e-05,1.90827]
[1776935797070,54.32,77594.2,20.8,0.01017,1e-05,1.88568]
[1776935802105,54.32,77596.28,20.8,0.01019,1e-05,1.88813]
[1776935807140,54.32,77597.64,20.8,0.01019,1e-05,1.88974]
[1776935812175,54.32,77597.41,20.8,0.01019,1e-05,1.88947]
[1776935817210,54.32,77599.29,20.8,0.01021,1e-05,1.89169]
[1776935820963,54.32,77593.99,20.8,0.01017,1e-05,1.88543]
[1776935824550,54.32,77597.77,20.8,0.0102,1e-05,1.88989]
[1776935826588,54.32,77597.85,20.8,0.0102,1e-05,1.88999]
[1776935832315,54.32,77597.48,20.8,0.01019,1e-05,1.88955]
[1776935837349,54.32,77598.14,20.8,0.0102,1e-05,1.89033]
[1776935842385,54.32,77596.46,20.8,0.01019,1e-05,1.88834]
[1776935847420,54.32,77599.1,20.8,0.01021,1e-05,1.89146]
[1776935852455,54.32,77602.91,20.8,0.01023,1e-05,1.89452]
[1776935857490,54.32,77602.32,20.8,0.01022,1e-05,1.89383]
[1776935862526,54.32,77597.81,20.8,0.01019,1e-05,1.88849]
[1776935867561,54.32,77597.02,20.8,0.01018,1e-05,1.88756]
[1776935872596,54.32,77596.31,20.8,0.01018,1e-05,1.88672]
[1776935877631,54.32,77597.21,20.8,0.01018,1e-05,1.88778]
[1776935882666,54.32,77594.73,20.8,0.01017,1e-05,1.88486]
[1776935887701,54.32,77592.99,20.8,0.01015,1e-05,1.88281]
[1776935892736,54.32,77594.14,20.8,0.01016,1e-05,1.88416]
[1776935898778,54.32,77598.91,20.8,0.0102,1e-05,1.88979]
[1776935900792,54.32,77619.37,20.8,0.01034,1e-05,1.91409]
[1776935903484,54.32,77619.9,20.8,0.01035,1e-05,1.91473]
[1776935904820,54.32,77663.25,20.8,0.01067,1e-05,1.96706]
[1776935906098,54.32,77663.25,20.8,0.01067,1e-05,1.96706]
[1776935909067,54.32,77663.47,20.8,0.01067,1e-05,1.96733]
[1776935909188,54.32,77663.47,20.8,0.01067,1e-05,1.96733]
[1776935909808,54.32,77664.68,20.8,0.01068,1e-05,1.9688]
[1776935909856,54.32,77666.94,20.8,0.01069,1e-05,1.97156]
[1776935914126,54.32,77680.69,20.8,0.01079,1e-05,1.98727]
[1776935914415,54.32,77680.69,20.8,0.01079,1e-05,1.98727]
[1776935914517,54.32,77686.01,20.8,0.01083,1e-05,1.99399]
[1776935915176,54.32,77686.01,20.8,0.01083,1e-05,1.99399]
[1776935915759,54.32,77686.79,20.8,0.01084,1e-05,1.99495]
[1776935917914,54.32,77668.86,20.8,0.0107,1e-05,1.97292]
[1776935919346,54.32,77668.86,20.8,0.0107,1e-05,1.97292]
[1776935920231,54.32,77668.14,20.8,0.0107,1e-05,1.97204]
[1776935920386,54.32,77668.14,20.8,0.0107,1e-05,1.97204]
[1776935920440,54.32,77670.0,20.8,0.01071,1e-05,1.97432]
[1776935921761,54.32,77671.41,20.8,0.01072,1e-05,1.97604]
[1776935922026,54.32,77671.41,20.8,0.01072,1e-05,1.97604]
[1776935922097,54.32,77670.62,20.8,0.01072,1e-05,1.97518]
[1776935922981,54.32,77670.62,20.8,0.01072,1e-05,1.97518]
[1776935923083,54.32,77673.37,20.8,0.01074,1e-05,1.97855]
[1776935924602,54.32,77676.78,20.8,0.01076,1e-05,1.98284]
[1776935924963,54.32,77679.27,20.8,0.01078,1e-05,1.986]
[1776935927614,54.32,77685.9,20.8,0.01083,1e-05,1.99417]
[1776935928423,54.32,77685.9,20.8,0.01083,1e-05,1.99417]
[1776935934454,54.32,77689.45,20.8,0.01086,1e-05,1.99863]
[1776935934555,54.32,77686.3,20.8,0.01084,1e-05,1.99474]
[1776935938183,54.32,77686.1,20.8,0.01084,1e-05,1.99467]
[1776935938246,54.32,77686.35,20.8,0.01084,1e-05,1.99506]
[1776935939095,54.32,77686.35,20.8,0.01084,1e-05,1.99506]
[1776935939163,54.32,77686.35,20.8,0.01084,1e-05,1.99506]
[1776935940833,54.32,77674.28,20.8,0.01075,1e-05,1.98039]
[1776935941075,54.32,77672.81,20.8,0.01074,1e-05,1.97859]
[1776935945627,54.33,77681.28,20.8,0.0108,1e-05,1.98945]
[1776935946620,54.33,77683.24,20.8,0.01082,1e-05,1.99196]
[1776935947117,54.33,77687.13,20.8,0.01085,1e-05,1.99676]
[1776935947971,54.33,77687.13,20.8,0.01085,1e-05,1.99676]
[1776935948124,54.33,77685.65,20.8,0.01084,1e-05,1.99502]
[1776935950388,54.33,77681.0,20.8,0.0108,1e-05,1.98929]
[1776935950397,54.33,77679.94,20.8,0.0108,1e-05,1.98799]
[1776935956179,54.33,77675.76,20.8,0.01077,1e-05,1.98329]
[1776935958858,54.33,77677.03,20.8,0.01078,1e-05,1.98503]
[1776935959314,54.33,77677.03,20.8,0.01078,1e-05,1.98503]
[1776935959323,54.33,77677.03,20.8,0.01078,1e-05,1.98503]
[1776935959415,54.33,77678.58,20.8,0.01079,1e-05,1.9871]
[1776935959739,54.33,77678.58,20.8,0.01079,1e-05,1.9871]
[1776935959747,54.33,77678.58,20.8,0.01079,1e-05,1.9871]
[1776935960203,54.33,77678.58,20.8,0.01079,1e-05,1.9871]
[1776935960213,54.33,77678.58,20.8,0.01079,1e-05,1.9871]
[1776935960641,54.33,77680.2,20.8,0.0108,1e-05,1.9891]
[1776935960656,54.33,77680.2,20.8,0.0108,1e-05,1.9891]
[1776935961068,54.33,77680.2,20.8,0.0108,1e-05,1.9891]
[1776935961076,54.33,77680.2,20.8,0.0108,1e-05,1.9891]
[1776935961486,54.33,77680.2,20.8,0.0108,1e-05,1.9891]
[1776935961495,54.33,77680.2,20.8,0.0108,1e-05,1.9891]
[1776935961920,54.33,77687.22,20.8,0.01086,1e-05,1.99787]
[1776935961929,54.33,77687.22,20.8,0.01086,1e-05,1.99787]
[1776935962356,54.33,77687.22,20.8,0.01086,1e-05,1.99787]
[1776935962402,54.33,77687.22,20.8,0.01086,1e-05,1.99787]
[1776935962485,54.33,77687.22,20.8,0.01086,1e-05,1.99787]
[1776935962540,54.33,77687.22,20.8,0.01086,1e-05,1.99787]
[1776935962532,54.33,77696.03,20.8,0.01092,1e-05,2.00878]
[1776935962922,54.33,77696.03,20.8,0.01092,1e-05,2.00878]
[1776935962957,54.33,77696.03,20.8,0.01092,1e-05,2.00878]
[1776935963037,54.33,77696.03,20.8,0.01092,1e-05,2.00878]
[1776935963115,54.33,77696.03,20.8,0.01092,1e-05,2.00878]
[1776935963232,54.33,77711.19,20.8,0.01104,1e-05,2.0277]
[1776935964078,54.33,77711.19,20.8,0.01104,1e-05,2.0277]
[1776935964239,54.33,77709.12,20.8,0.01102,1e-05,2.02512]
[1776935965054,54.33,77709.12,20.8,0.01102,1e-05,2.02512]
[1776935965246,54.33,77707.53,20.8,0.01101,1e-05,2.02316]
[1776935965718,54.33,77707.53,20.8,0.01101,1e-05,2.02316]
[1776935967506,54.33,77707.35,20.8,0.01101,1e-05,2.02293]
[1776935968757,54.33,77709.4,20.8,0.01102,1e-05,2.02549]
[1776935970796,54.33,77710.61,20.8,0.01103,1e-05,2.027]
[1776935976323,54.33,77707.16,20.8,0.011,1e-05,2.02118]
[1776935981358,54.33,77703.48,20.8,0.01097,1e-05,2.01659]
[1776935981855,54.33,77703.48,20.8,0.01097,1e-05,2.01659]
[1776935987401,54.33,77700.9,20.8,0.01095,1e-05,2.01339]
[1776935992436,54.33,77695.18,20.8,0.01091,1e-05,2.00629]
[1776935997373,54.33,77692.72,20.8,0.01089,1e-05,2.00324]
[1776936002508,54.33,77687.03,20.8,0.01085,1e-05,1.9962]
[1776936007543,54.33,77682.25,20.8,0.01081,1e-05,1.99031]
[1776936012578,54.33,77679.85,20.8,0.01079,1e-05,1.98736]
[1776936014408,54.33,77679.97,20.8,0.01079,1e-05,1.9875]
[1776936019627,54.33,77680.46,20.8,0.0108,1e-05,1.98811]
[1776936024663,54.33,77679.77,20.8,0.01079,1e-05,1.98726]
[1776936026421,54.33,77679.91,20.8,0.01079,1e-05,1.98743]
[1776936031712,54.33,77680.8,20.8,0.01079,1e-05,1.98703]
[1776936036747,54.33,77675.39,20.8,0.01075,1e-05,1.98038]
[1776936041355,54.33,77674.71,20.8,0.01075,1e-05,1.97955]
[1776936042789,54.33,77652.22,20.8,0.01058,1e-05,1.95212]
[1776936047826,54.33,77647.56,20.8,0.01054,1e-05,1.94647]
[1776936052860,54.33,77648.72,20.8,0.01055,1e-05,1.94788]
[1776936058243,54.33,77648.21,20.8,0.01055,1e-05,1.94726]
[1776936063938,54.33,77654.48,20.8,0.0106,1e-05,1.95486]
[1776936068973,54.33,77655.7,20.8,0.0106,1e-05,1.95634]
[1776936074008,54.33,77656.85,20.8,0.01061,1e-05,1.95774]
[1776936075242,54.33,77656.85,20.8,0.01061,1e-05,1.95774]
[1776936075976,54.33,77656.83,20.8,0.01061,1e-05,1.95772]
[1776936076022,54.33,77658.68,20.8,0.01063,1e-05,1.95997]
[1776936081057,54.32,77663.77,20.8,0.01065,1e-05,1.96382]
[1776936083743,54.32,77664.6,20.8,0.01065,1e-05,1.96435]
[1776936084170,54.32,77664.37,20.8,0.01065,1e-05,1.96359]
[1776936084178,54.32,77664.37,20.8,0.01065,1e-05,1.96359]
[1776936084612,54.32,77664.37,20.8,0.01065,1e-05,1.96359]
[1776936084620,54.32,77664.37,20.8,0.01065,1e-05,1.96359]
[1776936084713,54.31,77663.47,20.8,0.01064,1e-05,1.96154]
[1776936085058,54.31,77663.47,20.8,0.01064,1e-05,1.96154]
[1776936085066,54.31,77663.47,20.8,0.01064,1e-05,1.96154]
[1776936085506,54.31,77663.47,20.8,0.01064,1e-05,1.96154]
[1776936085514,54.31,77663.47,20.8,0.01064,1e-05,1.96154]
[1776936085955,54.31,77663.1,20.8,0.01063,1e-05,1.96062]
[1776936085963,54.31,77663.1,20.8,0.01063,1e-05,1.96062]
[1776936086393,54.31,77663.1,20.8,0.01063,1e-05,1.96062]
[1776936086401,54.31,77663.1,20.8,0.01063,1e-05,1.96062]
[1776936086801,54.31,77663.53,20.8,0.01063,1e-05,1.96067]
[1776936086809,54.31,77663.53,20.8,0.01063,1e-05,1.96067]
[1776936087253,54.31,77663.53,20.8,0.01063,1e-05,1.96067]
[1776936087260,54.31,77663.53,20.8,0.01063,1e-05,1.96067]
[1776936087665,54.31,77663.53,20.8,0.01063,1e-05,1.96067]
[1776936087674,54.31,77663.53,20.8,0.01063,1e-05,1.96067]
[1776936088078,54.3,77664.29,20.8,0.01063,1e-05,1.96113]
[1776936088086,54.3,77664.29,20.8,0.01063,1e-05,1.96113]
[1776936088524,54.3,77664.29,20.8,0.01063,1e-05,1.96113]
[1776936088533,54.3,77664.29,20.8,0.01063,1e-05,1.96113]
[1776936088968,54.3,77665.16,20.8,0.01064,1e-05,1.96172]
[1776936088977,54.3,77665.16,20.8,0.01064,1e-05,1.96172]
[1776936089393,54.3,77665.16,20.8,0.01064,1e-05,1.96172]
[1776936089402,54.3,77665.16,20.8,0.01064,1e-05,1.96172]
[1776936089847,54.3,77664.75,20.8,0.01063,1e-05,1.96075]
[1776936089857,54.3,77664.75,20.8,0.01063,1e-05,1.96075]
[1776936090264,54.3,77664.75,20.8,0.01063,1e-05,1.96075]
[1776936090273,54.3,77664.75,20.8,0.01063,1e-05,1.96075]
[1776936090680,54.3,77664.75,20.8,0.01063,1e-05,1.96075]
[1776936090690,54.3,77664.75,20.8,0.01063,1e-05,1.96075]
[1776936091178,54.3,77664.39,20.8,0.01063,1e-05,1.96031]
[1776936091186,54.3,77664.39,20.8,0.01063,1e-05,1.96031]
[1776936091617,54.3,77664.39,20.8,0.01063,1e-05,1.96031]
[1776936091625,54.3,77664.39,20.8,0.01063,1e-05,1.96031]
[1776936092044,54.29,77664.75,20.8,0.01062,1e-05,1.95833]
[1776936092053,54.29,77664.75,20.8,0.01062,1e-05,1.95833]
[1776936092543,54.29,77664.75,20.8,0.01062,1e-05,1.95833]
[1776936092551,54.29,77664.75,20.8,0.01062,1e-05,1.95833]
[1776936092993,54.29,77665.17,20.8,0.01062,1e-05,1.95837]
[1776936093002,54.29,77665.17,20.8,0.01062,1e-05,1.95837]
[1776936093444,54.29,77665.17,20.8,0.01062,1e-05,1.95837]
[1776936093452,54.29,77665.17,20.8,0.01062,1e-05,1.95837]
[1776936093899,54.29,77665.11,20.8,0.01061,1e-05,1.95784]
[1776936093908,54.29,77665.11,20.8,0.01061,1e-05,1.95784]
[1776936094329,54.29,77665.11,20.8,0.01061,1e-05,1.95784]
[1776936094338,54.29,77665.11,20.8,0.01061,1e-05,1.95784]
[1776936094762,54.29,77665.11,20.8,0.01061,1e-05,1.95784]
[1776936094771,54.29,77665.11,20.8,0.01061,1e-05,1.95784]
[1776936095198,54.29,77664.31,20.8,0.01061,1e-05,1.95686]
[1776936095206,54.29,77664.31,20.8,0.01061,1e-05,1.95686]
[1776936095611,54.29,77664.31,20.8,0.01061,1e-05,1.95686]
[1776936095622,54.29,77664.31,20.8,0.01061,1e-05,1.95686]
[1776936096043,54.28,77664.81,20.8,0.01061,1e-05,1.95655]
[1776936096054,54.28,77664.81,20.8,0.01061,1e-05,1.95655]
[1776936096484,54.28,77664.81,20.8,0.01061,1e-05,1.95655]
[1776936096493,54.28,77664.81,20.8,0.01061,1e-05,1.95655]
[1776936096900,54.28,77665.45,20.8,0.01061,1e-05,1.95687]
[1776936096909,54.28,77665.45,20.8,0.01061,1e-05,1.95687]
[1776936097321,54.28,77665.45,20.8,0.01061,1e-05,1.95687]
[1776936097329,54.28,77665.45,20.8,0.01061,1e-05,1.95687]
[1776936097772,54.28,77665.45,20.8,0.01061,1e-05,1.95687]
[1776936097780,54.28,77667.52,20.8,0.01062,1e-05,1.95892]
[1776936098185,54.28,77667.52,20.8,0.01062,1e-05,1.95892]
[1776936098194,54.28,77667.52,20.8,0.01062,1e-05,1.95892]
[1776936098222,54.28,77667.52,20.8,0.01062,1e-05,1.95892]
[1776936098372,54.28,77667.52,20.8,0.01062,1e-05,1.95892]
[1776936098473,54.28,77668.26,20.8,0.01063,1e-05,1.95982]
[1776936100691,54.28,77667.67,20.8,0.01062,1e-05,1.95911]
[1776936100764,54.28,77667.78,20.8,0.01062,1e-05,1.95924]
[1776936106234,54.27,77670.24,20.8,0.01063,1e-05,1.95991]
[1776936106789,54.27,77670.24,20.8,0.01063,1e-05,1.95991]
[1776936112276,54.25,77673.89,20.8,0.01064,1e-05,1.96157]
[1776936114863,54.25,77673.69,20.8,0.01063,1e-05,1.9604]
[1776936115301,54.25,77673.69,20.8,0.01063,1e-05,1.9604]
[1776936115308,54.25,77673.69,20.8,0.01063,1e-05,1.9604]
[1776936115714,54.25,77673.69,20.8,0.01063,1e-05,1.9604]
[1776936115723,54.25,77673.69,20.8,0.01063,1e-05,1.9604]
[1776936115398,54.25,77675.26,20.8,0.01064,1e-05,1.96185]
[1776936116126,54.25,77675.26,20.8,0.01064,1e-05,1.96185]
[1776936116134,54.25,77675.26,20.8,0.01064,1e-05,1.96185]
[1776936116575,54.25,77675.26,20.8,0.01064,1e-05,1.96185]
[1776936116583,54.25,77675.26,20.8,0.01064,1e-05,1.96185]
[1776936117018,54.24,77675.49,20.8,0.01063,1e-05,1.96121]
[1776936117026,54.24,77675.49,20.8,0.01063,1e-05,1.96121]
[1776936117457,54.24,77675.49,20.8,0.01063,1e-05,1.96121]
[1776936117466,54.24,77675.49,20.8,0.01063,1e-05,1.96121]
[1776936118017,54.24,77675.19,20.8,0.01063,1e-05,1.96038]
[1776936118026,54.24,77675.19,20.8,0.01063,1e-05,1.96038]
[1776936118442,54.24,77675.19,20.8,0.01063,1e-05,1.96038]
[1776936118456,54.24,77675.19,20.8,0.01063,1e-05,1.96038]
[1776936118915,54.24,77675.32,20.8,0.01063,1e-05,1.96008]
[1776936118923,54.24,77675.32,20.8,0.01063,1e-05,1.96008]
[1776936119372,54.24,77675.32,20.8,0.01063,1e-05,1.96008]
[1776936119381,54.24,77675.32,20.8,0.01063,1e-05,1.96008]
[1776936119784,54.24,77675.32,20.8,0.01063,1e-05,1.96008]
[1776936119793,54.24,77675.32,20.8,0.01063,1e-05,1.96008]
[1776936120239,54.24,77675.22,20.8,0.01062,1e-05,1.9595]
[1776936120248,54.24,77675.22,20.8,0.01062,1e-05,1.9595]
[1776936120654,54.24,77675.22,20.8,0.01062,1e-05,1.9595]
[1776936120663,54.24,77675.22,20.8,0.01062,1e-05,1.9595]
[1776936121090,54.23,77675.15,20.8,0.01062,1e-05,1.95895]
[1776936121098,54.23,77675.15,20.8,0.01062,1e-05,1.95895]
[1776936121503,54.23,77675.15,20.8,0.01062,1e-05,1.95895]
[1776936121511,54.23,77675.15,20.8,0.01062,1e-05,1.95895]
[1776936121892,54.23,77675.68,20.8,0.01062,1e-05,1.95914]
[1776936121953,54.23,77675.68,20.8,0.01062,1e-05,1.95914]
[1776936122346,54.23,77676.24,20.8,0.01062,1e-05,1.95983]
[1776936127381,54.23,77677.33,20.8,0.01063,1e-05,1.96115]
[1776936132316,54.23,77679.39,20.8,0.01065,1e-05,1.96367]
[1776936135785,54.23,77684.74,20.8,0.01069,1e-05,1.97021]
[1776936136444,54.23,77682.92,20.8,0.01067,1e-05,1.96798]
[1776936141479,54.22,77682.43,20.8,0.01065,1e-05,1.96461]
[1776936144893,54.21,77682.48,20.8,0.01065,1e-05,1.9633]
[1776936145273,54.21,77682.48,20.8,0.01065,1e-05,1.9633]
[1776936145629,54.21,77682.48,20.8,0.01065,1e-05,1.9633]
[1776936148635,54.2,77682.3,20.8,0.01064,1e-05,1.96218]
[1776936148736,54.2,77682.67,20.8,0.01064,1e-05,1.96218]
[1776936154571,54.2,77682.22,20.8,0.01063,1e-05,1.96015]
[1776936158221,54.2,77684.7,20.8,0.01065,1e-05,1.96317]
[1776936158308,54.2,77684.7,20.8,0.01065,1e-05,1.96317]
[1776936158599,54.2,77684.75,20.8,0.01064,1e-05,1.96278]
[1776936160168,54.2,77683.03,20.8,0.01063,1e-05,1.96024]
[1776936160613,54.2,77682.71,20.8,0.01063,1e-05,1.95985]
[1776936165647,54.2,77681.6,20.8,0.01062,1e-05,1.9585]
[1776936170683,54.2,77677.03,20.8,0.01058,1e-05,1.95293]
[1776936172057,54.2,77673.89,20.8,0.01056,1e-05,1.94912]
[1776936177732,54.2,77673.7,20.8,0.01056,1e-05,1.94889]
[1776936179930,54.2,77671.11,20.8,0.01054,1e-05,1.94574]
[1776936180780,54.2,77671.11,20.8,0.01054,1e-05,1.94574]
[1776936180759,54.2,77625.75,20.8,0.01021,1e-05,1.89136]
[1776936181387,54.2,77625.75,20.8,0.01021,1e-05,1.89136]
[1776936185376,54.2,77612.77,20.8,0.01012,1e-05,1.87603]
[1776936185529,54.2,77612.77,20.8,0.01012,1e-05,1.87603]
[1776936187539,54.2,77611.83,20.8,0.01011,1e-05,1.87492]
[1776936192844,54.2,77600.42,20.8,0.01003,1e-05,1.86153]
[1776936197879,54.2,77578.63,20.8,0.00988,1e-05,1.83617]
[1776936200900,54.2,77559.35,20.8,0.00974,1e-05,1.81396]
[1776936205935,54.2,77556.52,20.8,0.00972,1e-05,1.81072]
[1776936210970,54.2,77572.24,20.8,0.00983,1e-05,1.82878]
[1776936216032,54.2,77578.42,20.8,0.00987,1e-05,1.83451]
[1776936221040,54.2,77588.8,20.8,0.00994,1e-05,1.84655]
[1776936226075,54.2,77583.11,20.8,0.0099,1e-05,1.83994]
[1776936231110,54.2,77581.83,20.8,0.00989,1e-05,1.83845]
[1776936236145,54.2,77583.39,20.8,0.0099,1e-05,1.84026]
[1776936241180,54.2,77577.81,20.8,0.00986,1e-05,1.8338]
[1776936246215,54.2,77570.54,20.8,0.00981,1e-05,1.82541]
[1776936251254,54.2,77559.33,20.8,0.00973,1e-05,1.81253]
[1776936256290,54.2,77552.85,20.8,0.00969,1e-05,1.80512]
[1776936261326,54.2,77554.9,20.8,0.0097,1e-05,1.80746]
[1776936266360,54.2,77540.37,20.8,0.0096,1e-05,1.79092]
[1776936271394,54.2,77533.63,20.8,0.00955,1e-05,1.78189]
[1776936276582,54.2,77536.78,20.8,0.00957,1e-05,1.78545]
[1776936282477,54.2,77544.54,20.8,0.00962,1e-05,1.79426]
[1776936287512,54.2,77540.54,20.8,0.0096,1e-05,1.78971]
[1776936292547,54.2,77541.21,20.8,0.0096,1e-05,1.79047]
[1776936297582,54.2,77543.99,20.8,0.00962,1e-05,1.79363]
[1776936302617,54.2,77559.1,20.8,0.00972,1e-05,1.81086]
[1776936307652,54.2,77571.58,20.8,0.00981,1e-05,1.8252]
[1776936312687,54.2,77576.4,20.8,0.00984,1e-05,1.83076]
[1776936317722,54.2,77571.94,20.8,0.00981,1e-05,1.82561]
[1776936322757,54.2,77570.85,20.8,0.00981,1e-05,1.82435]
[1776936327792,54.2,77572.04,20.8,0.00981,1e-05,1.82573]
[1776936332826,54.2,77571.65,20.8,0.0098,1e-05,1.82386]
[1776936337869,54.2,77576.26,20.8,0.00984,1e-05,1.82918]
[1776936342902,54.2,77587.97,20.8,0.00992,1e-05,1.84273]
[1776936347938,54.2,77584.27,20.8,0.00989,1e-05,1.83844]
[1776936352973,54.2,77572.5,20.8,0.00981,1e-05,1.82484]
[1776936358008,54.2,77571.99,20.8,0.00981,1e-05,1.82425]
[1776936363045,54.2,77589.03,20.8,0.00993,1e-05,1.84396]
[1776936368086,54.2,77603.85,20.8,0.01003,1e-05,1.86125]
[1776936373121,54.2,77600.02,20.8,0.01,1e-05,1.85677]
[1776936378157,54.2,77605.97,20.8,0.01005,1e-05,1.86373]
[1776936383192,54.2,77605.98,20.8,0.01005,1e-05,1.86374]
[1776936388227,54.2,77604.45,20.8,0.01003,1e-05,1.86195]
[1776936393264,54.2,77603.79,20.8,0.01002,1e-05,1.85974]
[1776936398299,54.2,77598.75,20.8,0.00999,1e-05,1.85385]
[1776936404342,54.2,77599.81,20.8,0.00999,1e-05,1.85509]
[1776936409377,54.2,77599.49,20.8,0.00999,1e-05,1.85472]
[1776936414412,54.2,77591.8,20.8,0.00994,1e-05,1.84576]
[1776936419447,54.2,77591.45,20.8,0.00994,1e-05,1.84535]
[1776936424482,54.2,77592.18,20.8,0.00994,1e-05,1.8462]
[1776936429517,54.2,77608.68,20.8,0.01006,1e-05,1.86547]
[1776936434552,54.2,77618.03,20.8,0.01012,1e-05,1.87646]
[1776936439587,54.2,77621.99,20.8,0.01015,1e-05,1.88113]
[1776936444622,54.2,77621.82,20.8,0.01015,1e-05,1.88093]
[1776936449656,54.2,77621.51,20.8,0.01015,1e-05,1.88056]
[1776936454691,54.2,77623.53,20.8,0.01016,1e-05,1.8815]
[1776936459727,54.2,77624.29,20.8,0.01016,1e-05,1.8824]
[1776936464762,54.2,77625.2,20.8,0.01017,1e-05,1.88348]
[1776936469797,54.2,77627.73,20.8,0.01019,1e-05,1.88647]
[1776936474832,54.2,77627.65,20.8,0.01018,1e-05,1.88637]
[1776936479866,54.2,77627.23,20.8,0.01018,1e-05,1.88588]
[1776936484902,54.2,77629.31,20.8,0.0102,1e-05,1.88834]
[1776936489937,54.2,77628.63,20.8,0.01019,1e-05,1.88753]
[1776936494972,54.2,77628.85,20.8,0.01019,1e-05,1.88779]
[1776936500011,54.2,77610.79,20.8,0.01006,1e-05,1.86651]
[1776936505046,54.2,77608.05,20.8,0.01004,1e-05,1.8633]
[1776936510081,54.2,77618.98,20.8,0.01012,1e-05,1.87614]
[1776936515117,54.2,77625.11,20.8,0.01016,1e-05,1.88193]
[1776936520151,54.2,77624.03,20.8,0.01015,1e-05,1.88065]
[1776936525187,54.2,77623.52,20.8,0.01015,1e-05,1.88005]
[1776936530222,54.2,77620.85,20.8,0.01013,1e-05,1.8769]
[1776936535257,54.2,77617.88,20.8,0.01011,1e-05,1.8734]
[1776936540292,54.2,77618.22,20.8,0.01011,1e-05,1.8738]
[1776936545327,54.2,77598.11,20.8,0.00997,1e-05,1.85025]
[1776936550362,54.2,77603.01,20.8,0.01,1e-05,1.85597]
[1776936555396,54.2,77603.04,20.8,0.01,1e-05,1.856]
[1776936560432,54.2,77603.18,20.8,0.01,1e-05,1.85617]
[1776936565467,54.2,77603.51,20.8,0.01001,1e-05,1.85655]
[1776936570502,54.2,77605.49,20.8,0.01002,1e-05,1.85887]
[1776936575537,54.2,77609.7,20.8,0.01004,1e-05,1.86236]
[1776936580572,54.2,77626.05,20.8,0.01016,1e-05,1.88159]
[1776936585607,54.2,77628.82,20.8,0.01018,1e-05,1.88486]
[1776936590642,54.2,77629.34,20.8,0.01018,1e-05,1.88548]
[1776936595677,54.2,77631.11,20.8,0.01019,1e-05,1.88757]
[1776936600712,54.2,77638.24,20.8,0.01025,1e-05,1.89603]
[1776936604743,54.2,77656.28,20.8,0.01038,1e-05,1.91757]
[1776936609778,54.2,77661.16,20.8,0.01041,1e-05,1.92343]
[1776936614813,54.2,77662.31,20.8,0.01042,1e-05,1.92481]
[1776936619848,54.2,77674.0,20.8,0.01051,1e-05,1.93891]
[1776936624883,54.2,77677.27,20.8,0.01053,1e-05,1.94287]
[1776936629918,54.2,77680.23,20.8,0.01055,1e-05,1.94646]
[1776936634953,54.2,77676.26,20.8,0.01052,1e-05,1.94017]
[1776936639987,54.2,77673.08,20.8,0.01049,1e-05,1.93632]
[1776936645022,54.2,77678.56,20.8,0.01053,1e-05,1.94295]
[1776936650058,54.2,77683.27,20.8,0.01057,1e-05,1.94867]
[1776936655093,54.2,77687.67,20.8,0.0106,1e-05,1.95402]
[1776936660129,54.2,77687.36,20.8,0.0106,1e-05,1.95364]
[1776936665165,54.2,77682.72,20.8,0.01056,1e-05,1.948]
[1776936670200,54.2,77686.63,20.8,0.01059,1e-05,1.95275]
[1776936675235,54.2,77683.9,20.8,0.01057,1e-05,1.94943]
[1776936680269,54.2,77681.52,20.8,0.01055,1e-05,1.94654]
[1776936685305,54.2,77681.57,20.8,0.01055,1e-05,1.9466]
[1776936690340,54.2,77682.22,20.8,0.01056,1e-05,1.94739]
[1776936695381,54.2,77683.32,20.8,0.01056,1e-05,1.94725]
[1776936700415,54.2,77694.21,20.8,0.01064,1e-05,1.96051]
[1776936705455,54.2,77686.62,20.8,0.01058,1e-05,1.95126]
[1776936710489,54.2,77688.5,20.8,0.0106,1e-05,1.95355]
[1776936715525,54.2,77690.44,20.8,0.01061,1e-05,1.95591]
[1776936720560,54.2,77691.27,20.8,0.01062,1e-05,1.95692]
[1776936725595,54.2,77691.22,20.8,0.01062,1e-05,1.95686]
[1776936730630,54.2,77692.33,20.8,0.01063,1e-05,1.95821]
[1776936735665,54.2,77694.19,20.8,0.01064,1e-05,1.96048]
[1776936740701,54.2,77694.0,20.8,0.01064,1e-05,1.96025]
[1776936745735,54.2,77693.63,20.8,0.01064,1e-05,1.9598]
[1776936750771,54.2,77693.48,20.8,0.01064,1e-05,1.95962]
[1776936755807,54.2,77692.48,20.8,0.01062,1e-05,1.95691]
[1776936760842,54.2,77692.11,20.8,0.01062,1e-05,1.95646]
[1776936765878,54.2,77684.72,20.8,0.01056,1e-05,1.94747]
[1776936770917,54.2,77686.29,20.8,0.01057,1e-05,1.94938]
[1776936775952,54.2,77683.89,20.8,0.01056,1e-05,1.94646]
[1776936780988,54.2,77681.15,20.8,0.01054,1e-05,1.94314]
[1776936786023,54.2,77680.35,20.8,0.01053,1e-05,1.94217]
[1776936791058,54.2,77680.85,20.8,0.01053,1e-05,1.94277]
[1776936796093,54.2,77681.51,20.8,0.01054,1e-05,1.94357]
[1776936801128,54.2,77680.73,20.8,0.01053,1e-05,1.94263]
[1776936806162,54.2,77680.42,20.8,0.01053,1e-05,1.94225]
[1776936812205,54.2,77680.33,20.8,0.01052,1e-05,1.94067]
[1776936817240,54.2,77683.6,20.8,0.01055,1e-05,1.94463]
[1776936822275,54.2,77683.41,20.8,0.01054,1e-05,1.9444]
[1776936827310,54.2,77685.13,20.8,0.01056,1e-05,1.94649]
[1776936832345,54.2,77692.02,20.8,0.01061,1e-05,1.95486]
[1776936837380,54.2,77696.75,20.8,0.01064,1e-05,1.96063]
[1776936842416,54.2,77694.79,20.8,0.01063,1e-05,1.95824]
[1776936847555,54.2,77688.84,20.8,0.01058,1e-05,1.95099]
[1776936857520,54.2,77678.73,20.8,0.01051,1e-05,1.93873]
[1776936862557,54.2,77692.56,20.8,0.01061,1e-05,1.95552]
[1776936867591,54.2,77687.44,20.8,0.01057,1e-05,1.94929]
[1776936872627,54.2,77685.88,20.8,0.01056,1e-05,1.94591]
[1776936877662,54.2,77686.22,20.8,0.01056,1e-05,1.94633]
[1776936882697,54.2,77685.9,20.8,0.01056,1e-05,1.94594]
[1776936887733,54.2,77685.82,20.8,0.01055,1e-05,1.94584]
[1776936892767,54.2,77685.82,20.8,0.01055,1e-05,1.94584]
[1776936897802,54.2,77684.38,20.8,0.01054,1e-05,1.94409]
[1776936902837,54.2,77682.89,20.8,0.01053,1e-05,1.94229]
[1776936907871,54.2,77685.37,20.8,0.01055,1e-05,1.9453]
[1776936912907,54.2,77685.13,20.8,0.01055,1e-05,1.945]
[1776936918949,54.2,77685.24,20.8,0.01055,1e-05,1.94514]
[1776936923984,54.2,77686.32,20.8,0.01056,1e-05,1.94645]
[1776936929021,54.2,77683.56,20.8,0.01054,1e-05,1.9431]
[1776936934059,54.2,77682.66,20.8,0.01052,1e-05,1.94053]
[1776936939094,54.2,77664.82,20.8,0.01039,1e-05,1.91902]
[1776936944128,54.2,77664.87,20.8,0.01039,1e-05,1.91908]
[1776936949164,54.2,77665.58,20.8,0.0104,1e-05,1.91993]
[1776936954198,54.2,77666.05,20.8,0.0104,1e-05,1.9205]
[1776936959234,54.2,77666.24,20.8,0.0104,1e-05,1.92073]
[1776936964269,54.2,77678.71,20.8,0.01049,1e-05,1.93575]
[1776936969304,54.2,77678.62,20.8,0.01049,1e-05,1.93564]
[1776936974339,54.2,77678.72,20.8,0.01049,1e-05,1.93576]
[1776936979373,54.2,77682.75,20.8,0.01052,1e-05,1.94064]
[1776936984409,54.2,77687.08,20.8,0.01056,1e-05,1.94589]
[1776936989443,54.2,77689.28,20.8,0.01057,1e-05,1.94856]
[1776936994479,54.2,77695.2,20.8,0.01061,1e-05,1.95428]
[1776936999515,54.2,77694.46,20.8,0.0106,1e-05,1.95338]
[1776937004550,54.2,77692.68,20.8,0.01059,1e-05,1.95121]
[1776937009585,54.2,77695.77,20.8,0.01061,1e-05,1.95498]
[1776937014620,54.2,77694.71,20.8,0.01061,1e-05,1.95368]
[1776937019655,54.2,77694.3,20.8,0.0106,1e-05,1.95318]
[1776937026705,54.2,77693.58,20.8,0.0106,1e-05,1.95231]
[1776937031739,54.2,77693.62,20.8,0.0106,1e-05,1.95236]
[1776937036774,54.2,77685.95,20.8,0.01054,1e-05,1.94304]
[1776937041808,54.2,77686.24,20.8,0.01054,1e-05,1.94339]
[1776937046844,54.2,77690.34,20.8,0.01057,1e-05,1.94837]
[1776937051880,54.2,77687.1,20.8,0.01054,1e-05,1.94295]
[1776937056915,54.2,77687.09,20.8,0.01054,1e-05,1.94294]
[1776937061950,54.2,77687.56,20.8,0.01054,1e-05,1.94351]
[1776937066985,54.2,77687.17,20.8,0.01054,1e-05,1.94304]
[1776937072024,54.2,77684.55,20.8,0.01052,1e-05,1.93986]
[1776937077058,54.2,77682.38,20.8,0.01051,1e-05,1.93724]
[1776937082093,54.2,77682.35,20.8,0.01051,1e-05,1.9372]
[1776937087128,54.2,77684.18,20.8,0.01052,1e-05,1.93942]
[1776937092163,54.2,77683.55,20.8,0.01051,1e-05,1.93865]
[1776937097198,54.2,77682.6,20.8,0.01051,1e-05,1.9375]
[1776937102233,54.2,77683.94,20.8,0.01052,1e-05,1.93913]
[1776937107268,54.2,77683.86,20.8,0.01052,1e-05,1.93903]
[1776937114317,54.2,77683.36,20.8,0.01051,1e-05,1.93695]
[1776937119351,54.2,77684.07,20.8,0.01051,1e-05,1.9378]
[1776937124387,54.2,77682.64,20.8,0.0105,1e-05,1.93607]
[1776937129422,54.2,77682.88,20.8,0.0105,1e-05,1.93637]
[1776937134457,54.2,77682.08,20.8,0.0105,1e-05,1.9354]
[1776937142513,54.2,77682.21,20.8,0.0105,1e-05,1.93555]
[1776937147548,54.2,77682.74,20.8,0.0105,1e-05,1.9362]
[1776937152583,54.2,77682.39,20.8,0.0105,1e-05,1.93577]
[1776937157618,54.2,77685.43,20.8,0.01052,1e-05,1.93945]
[1776937162653,54.2,77687.91,20.8,0.01054,1e-05,1.94246]
[1776937169703,54.2,77688.03,20.8,0.01054,1e-05,1.9426]
[1776937174738,54.2,77688.25,20.8,0.01053,1e-05,1.94139]
[1776937179787,54.2,77688.43,20.8,0.01054,1e-05,1.94161]
[1776937184808,54.2,77688.93,20.8,0.01054,1e-05,1.94221]
[1776937189843,54.2,77694.56,20.8,0.01058,1e-05,1.94905]
[1776937195885,54.2,77695.09,20.8,0.01058,1e-05,1.94969]
[1776937197606,54.2,77694.87,20.8,0.01058,1e-05,1.94942]
[1776937201482,54.2,77711.38,20.8,0.01071,1e-05,1.96958]
[1776937203495,54.2,77713.95,20.8,0.01073,1e-05,1.97274]
[1776937208976,54.2,77714.55,20.8,0.01073,1e-05,1.97347]
[1776937214061,54.2,77716.15,20.8,0.01074,1e-05,1.97544]
[1776937219096,54.2,77718.23,20.8,0.01076,1e-05,1.978]
[1776937224132,54.2,77726.9,20.8,0.01082,1e-05,1.98869]
[1776937229167,54.2,77730.62,20.8,0.01085,1e-05,1.99329]
[1776937234202,54.2,77732.79,20.8,0.01086,1e-05,1.99446]
[1776937239237,54.2,77731.35,20.8,0.01085,1e-05,1.99268]
[1776937244272,54.2,77734.45,20.8,0.01087,1e-05,1.99652]
[1776937249307,54.2,77739.57,20.8,0.01091,1e-05,2.00288]
[1776937254343,54.2,77744.89,20.8,0.01095,1e-05,2.0095]
[1776937259378,54.2,77762.7,20.8,0.01109,1e-05,2.03178]
[1776937264413,54.2,77756.55,20.8,0.01104,1e-05,2.02406]
[1776937269449,54.2,77751.0,20.8,0.011,1e-05,2.01712]
[1776937274484,54.2,77750.8,20.8,0.011,1e-05,2.01687]
[1776937279519,54.2,77750.31,20.8,0.01099,1e-05,2.01626]
[1776937284554,54.2,77750.83,20.8,0.011,1e-05,2.01691]
[1776937289589,54.2,77751.82,20.8,0.011,1e-05,2.01814]
[1776937294624,54.2,77757.29,20.8,0.01104,1e-05,2.02347]
[1776937299663,54.2,77769.03,20.8,0.01113,1e-05,2.03822]
[1776937304698,54.2,77772.38,20.8,0.01116,1e-05,2.04244]
[1776937310740,54.2,77775.82,20.8,0.01118,1e-05,2.04679]
[1776937315774,54.2,77783.58,20.8,0.01124,1e-05,2.05662]
[1776937320811,54.2,77772.73,20.8,0.01116,1e-05,2.04289]
[1776937325844,54.2,77764.27,20.8,0.01109,1e-05,2.03223]
[1776937330880,54.2,77762.54,20.8,0.01108,1e-05,2.03005]
[1776937335915,54.2,77762.38,20.8,0.01108,1e-05,2.02985]
[1776937340949,54.2,77761.02,20.8,0.01107,1e-05,2.02815]
[1776937345985,54.2,77762.32,20.8,0.01108,1e-05,2.02978]
[1776937351020,54.2,77764.92,20.8,0.01109,1e-05,2.03152]
[1776937356055,54.2,77764.45,20.8,0.01109,1e-05,2.03093]
[1776937361089,54.2,77764.92,20.8,0.01109,1e-05,2.03152]
[1776937366125,54.2,77777.49,20.8,0.01119,1e-05,2.04737]
[1776937371160,54.2,77761.41,20.8,0.01106,1e-05,2.02711]
[1776937376195,54.2,77765.31,20.8,0.01109,1e-05,2.03201]
[1776937381230,54.2,77771.4,20.8,0.01114,1e-05,2.03968]
[1776937386265,54.2,77770.36,20.8,0.01113,1e-05,2.03836]
[1776937391300,54.2,77771.98,20.8,0.01114,1e-05,2.04041]
[1776937396335,54.2,77778.0,20.8,0.01119,1e-05,2.04801]
[1776937401371,54.2,77778.24,20.8,0.01119,1e-05,2.04832]
[1776937406408,54.2,77767.0,20.8,0.01111,1e-05,2.03413]
[1776937409453,54.2,77765.75,20.8,0.0111,1e-05,2.03256]
[1776937415471,54.2,77765.98,20.8,0.01109,1e-05,2.03132]
[1776937421011,54.2,77766.55,20.8,0.01109,1e-05,2.03204]
[1776937426549,54.2,77760.82,20.8,0.01105,1e-05,2.02484]
[1776937431584,54.2,77759.6,20.8,0.01104,1e-05,2.02332]
[1776937436619,54.2,77759.79,20.8,0.01104,1e-05,2.02355]
[1776937442661,54.2,77759.89,20.8,0.01104,1e-05,2.02368]
[1776937447696,54.2,77753.91,20.8,0.011,1e-05,2.0162]
[1776937454745,54.2,77753.21,20.8,0.01099,1e-05,2.01532]
[1776937459780,54.2,77754.7,20.8,0.011,1e-05,2.01718]
[1776937464816,54.2,77755.17,20.8,0.01101,1e-05,2.01777]
[1776937469851,54.2,77754.25,20.8,0.011,1e-05,2.01662]
[1776937474886,54.2,77754.15,20.8,0.01099,1e-05,2.01498]
[1776937479921,54.2,77752.64,20.8,0.01098,1e-05,2.01309]
[1776937484956,54.2,77749.99,20.8,0.01096,1e-05,2.00978]
[1776937490999,54.2,77750.26,20.8,0.01096,1e-05,2.01012]
[1776937497042,54.2,77752.52,20.8,0.01098,1e-05,2.01294]
[1776937503085,54.2,77751.89,20.8,0.01097,1e-05,2.01215]
[1776937508123,54.2,77750.35,20.8,0.01096,1e-05,2.01023]
[1776937515172,54.2,77750.16,20.8,0.01096,1e-05,2.01]
[1776937520206,54.2,77751.32,20.8,0.01097,1e-05,2.01144]
[1776937525242,54.2,77751.72,20.8,0.01097,1e-05,2.01194]
[1776937531284,54.2,77751.59,20.8,0.01096,1e-05,2.01026]
[1776937536321,54.2,77751.76,20.8,0.01096,1e-05,2.01047]
[1776937541356,54.2,77761.54,20.8,0.01104,1e-05,2.0227]
[1776937546391,54.2,77759.54,20.8,0.01102,1e-05,2.02019]
[1776937547949,54.2,77759.54,20.8,0.01102,1e-05,2.02019]
[1776937548407,54.2,77738.12,20.8,0.01086,1e-05,1.99352]
[1776937549325,54.2,77738.12,20.8,0.01086,1e-05,1.99352]
[1776937549450,54.2,77738.12,20.8,0.01086,1e-05,1.99352]
[1776937549675,54.2,77738.12,20.8,0.01086,1e-05,1.99352]
[1776937551417,54.2,77717.18,20.8,0.0107,1e-05,1.96772]
[1776937554454,54.2,77718.61,20.8,0.01071,1e-05,1.96948]
[1776937556039,54.2,77718.61,20.8,0.01071,1e-05,1.96948]
[1776937557491,54.2,77707.44,20.8,0.01063,1e-05,1.95581]
[1776937559526,54.2,77700.79,20.8,0.01058,1e-05,1.94772]
[1776937565541,54.2,77695.03,20.8,0.01054,1e-05,1.94072]
[1776937570576,54.2,77697.2,20.8,0.01055,1e-05,1.94336]
[1776937575611,54.2,77694.55,20.8,0.01053,1e-05,1.94014]
[1776937581653,54.2,77693.37,20.8,0.01052,1e-05,1.93871]
[1776937586688,54.2,77693.43,20.8,0.01053,1e-05,1.93878]
[1776937591724,54.2,77689.39,20.8,0.01049,1e-05,1.93242]
[1776937596759,54.2,77688.27,20.8,0.01048,1e-05,1.93107]
[1776937601795,54.2,77689.11,20.8,0.01049,1e-05,1.93208]
[1776937606830,54.2,77688.53,20.8,0.01048,1e-05,1.93138]
[1776937611865,54.2,77682.96,20.8,0.01044,1e-05,1.92466]
[1776937616901,54.2,77683.71,20.8,0.01045,1e-05,1.92557]
[1776937621419,54.2,77671.23,20.8,0.01035,1e-05,1.91058]
[1776937625407,54.2,77668.65,20.8,0.01034,1e-05,1.90749]
[1776937627448,54.2,77666.7,20.8,0.01032,1e-05,1.90516]
[1776937633014,54.2,77662.0,20.8,0.01029,1e-05,1.89955]
[1776937634910,54.2,77657.18,20.8,0.01025,1e-05,1.89381]
[1776937636385,54.2,77653.01,20.8,0.01022,1e-05,1.88886]
[1776937636052,54.2,77625.36,20.8,0.01002,1e-05,1.85629]
[1776937636847,54.2,77625.36,20.8,0.01002,1e-05,1.85629]
[1776937638694,54.2,77616.41,20.8,0.00996,1e-05,1.84584]
[1776937641744,54.2,77616.84,20.8,0.00996,1e-05,1.84634]
[1776937646160,54.2,77624.79,20.8,0.01002,1e-05,1.85562]
[1776937650135,54.2,77615.01,20.8,0.00995,1e-05,1.84421]
[1776937652161,54.2,77612.68,20.8,0.00993,1e-05,1.84007]
[1776937652401,54.2,77612.68,20.8,0.00993,1e-05,1.84007]
[1776937656449,54.2,77612.66,20.8,0.00993,1e-05,1.84005]
[1776937658490,54.2,77609.06,20.8,0.0099,1e-05,1.83587]
[1776937658698,54.2,77609.06,20.8,0.0099,1e-05,1.83587]
[1776937662722,54.2,77610.79,20.8,0.00991,1e-05,1.83788]
[1776937664762,54.2,77611.43,20.8,0.00992,1e-05,1.83862]
[1776937666253,54.2,77611.31,20.8,0.00992,1e-05,1.83848]
[1776937668850,54.2,77609.02,20.8,0.0099,1e-05,1.83582]
[1776937671845,54.2,77610.03,20.8,0.00991,1e-05,1.83699]
[1776937677339,54.2,77608.1,20.8,0.0099,1e-05,1.83476]
[1776937682373,54.2,77608.01,20.8,0.0099,1e-05,1.83465]
[1776937684908,54.2,77592.19,20.8,0.00978,1e-05,1.81639]
[1776937688086,54.2,77569.33,20.8,0.00963,1e-05,1.79026]
[1776937689476,54.2,77569.06,20.8,0.00963,1e-05,1.78995]
[1776937693450,54.2,77566.1,20.8,0.0096,1e-05,1.78659]
[1776937695496,54.2,77569.15,20.8,0.00963,1e-05,1.79005]
[1776937696014,54.2,77569.15,20.8,0.00963,1e-05,1.79005]
[1776937699621,54.2,77574.72,20.8,0.00966,1e-05,1.79639]
[1776937701232,54.2,77574.41,20.8,0.00966,1e-05,1.79604]
[1776937702256,54.2,77574.15,20.8,0.00966,1e-05,1.79574]
[1776937702844,54.2,77574.39,20.8,0.00966,1e-05,1.79601]
[1776937704889,54.2,77573.53,20.8,0.00966,1e-05,1.79504]
[1776937705578,54.2,77575.76,20.8,0.00967,1e-05,1.79758]
[1776937709149,54.2,77577.74,20.8,0.00968,1e-05,1.79984]
[1776937711140,54.2,77592.32,20.8,0.00979,1e-05,1.81654]
[1776937712316,54.2,77598.22,20.8,0.00982,1e-05,1.82191]
[1776937714360,54.2,77604.22,20.8,0.00986,1e-05,1.82884]
[1776937719639,54.2,77607.08,20.8,0.00988,1e-05,1.83215]
[1776937724674,54.2,77608.43,20.8,0.00989,1e-05,1.83371]
[1776937729710,54.2,77613.6,20.8,0.00993,1e-05,1.83971]
[1776937734750,54.2,77631.09,20.8,0.01005,1e-05,1.86012]
[1776937739784,54.2,77641.94,20.8,0.01013,1e-05,1.87287]
[1776937744820,54.2,77652.4,20.8,0.0102,1e-05,1.88523]
[1776937749854,54.2,77661.24,20.8,0.01027,1e-05,1.89573]
[1776937754892,54.2,77669.22,20.8,0.01032,1e-05,1.90524]
[1776937759925,54.2,77659.32,20.8,0.01025,1e-05,1.89344]
[1776937764961,54.2,77656.0,20.8,0.01023,1e-05,1.8895]
[1776937769996,54.2,77655.62,20.8,0.01023,1e-05,1.88905]
[1776937771221,54.2,77655.62,20.8,0.01023,1e-05,1.88905]
[1776937773018,54.2,77633.85,20.8,0.01006,1e-05,1.86192]
[1776937775439,54.2,77633.56,20.8,0.01006,1e-05,1.86158]
[1776937777494,54.2,77635.13,20.8,0.01007,1e-05,1.86342]
[1776937783089,54.2,77654.72,20.8,0.01021,1e-05,1.88653]
[1776937788125,54.2,77652.62,20.8,0.0102,1e-05,1.88404]
[1776937793160,54.2,77649.42,20.8,0.01017,1e-05,1.88025]
[1776937798195,54.2,77642.57,20.8,0.01012,1e-05,1.87217]
[1776937803230,54.2,77640.08,20.8,0.01011,1e-05,1.86924]
[1776937808265,54.2,77634.42,20.8,0.01007,1e-05,1.86259]
[1776937813300,54.2,77633.68,20.8,0.01006,1e-05,1.86172]
[1776937818335,54.2,77627.64,20.8,0.01002,1e-05,1.85464]
[1776937823370,54.2,77624.24,20.8,0.00999,1e-05,1.85067]
[1776937828405,54.2,77615.49,20.8,0.00993,1e-05,1.84048]
[1776937833440,54.2,77619.55,20.8,0.00995,1e-05,1.84377]
[1776937838477,54.2,77618.73,20.8,0.00995,1e-05,1.84282]
[1776937843512,54.2,77617.58,20.8,0.00994,1e-05,1.84148]
[1776937848547,54.2,77619.76,20.8,0.00996,1e-05,1.84402]
[1776937854589,54.2,77619.74,20.8,0.00996,1e-05,1.84399]
[1776937859624,54.2,77624.2,20.8,0.00999,1e-05,1.84919]
[1776937864659,54.2,77620.89,20.8,0.00996,1e-05,1.84533]
[1776937869696,54.2,77616.25,20.8,0.00993,1e-05,1.83993]
[1776937874731,54.2,77614.89,20.8,0.00992,1e-05,1.83835]
[1776937879766,54.2,77611.27,20.8,0.0099,1e-05,1.83415]
[1776937884801,54.2,77619.79,20.8,0.00996,1e-05,1.84405]
[1776937889836,54.2,77630.3,20.8,0.01003,1e-05,1.85632]
[1776937894871,54.2,77629.36,20.8,0.01002,1e-05,1.85378]
[1776937899907,54.2,77626.39,20.8,0.00999,1e-05,1.85031]
[1776937904942,54.2,77624.42,20.8,0.00998,1e-05,1.84801]
[1776937909977,54.2,77624.57,20.8,0.00998,1e-05,1.84819]
[1776937915011,54.2,77625.73,20.8,0.00999,1e-05,1.84954]
[1776937920047,54.2,77622.31,20.8,0.00997,1e-05,1.84555]
[1776937924390,54.2,77623.24,20.8,0.00997,1e-05,1.84664]
[1776937925082,54.2,77644.98,20.8,0.01013,1e-05,1.87212]
[1776937926507,54.2,77644.98,20.8,0.01013,1e-05,1.87212]
[1776937929490,54.2,77656.45,20.8,0.01021,1e-05,1.88567]
[1776937935153,54.2,77659.26,20.8,0.01023,1e-05,1.889]
[1776937940187,54.2,77659.57,20.8,0.01023,1e-05,1.88937]
[1776937945223,54.2,77658.89,20.8,0.01023,1e-05,1.88857]
[1776937950272,54.2,77659.3,20.8,0.01023,1e-05,1.88905]
[1776937955307,54.2,77657.55,20.8,0.01021,1e-05,1.88552]
[1776937960343,54.2,77651.81,20.8,0.01017,1e-05,1.87873]
[1776937965380,54.2,77650.83,20.8,0.01016,1e-05,1.87757]
[1776937970415,54.2,77651.57,20.8,0.01017,1e-05,1.87844]
[1776937975450,54.2,77658.28,20.8,0.01021,1e-05,1.88639]
[1776937980485,54.2,77662.95,20.8,0.01025,1e-05,1.89193]
[1776937985520,54.2,77669.65,20.8,0.0103,1e-05,1.89991]
[1776937990555,54.2,77671.47,20.8,0.01031,1e-05,1.90208]
[1776937995665,54.2,77668.06,20.8,0.01029,1e-05,1.89801]
[1776938002639,54.2,77659.29,20.8,0.01022,1e-05,1.88759]
[1776938007674,54.2,77659.79,20.8,0.01023,1e-05,1.88818]
[1776938012709,54.2,77661.22,20.8,0.01023,1e-05,1.88842]
[1776938017744,54.2,77654.96,20.8,0.01018,1e-05,1.881]
[1776938022778,54.2,77655.07,20.8,0.01018,1e-05,1.88113]
[1776938027814,54.2,77655.53,20.8,0.01019,1e-05,1.88168]
[1776938032849,54.2,77656.25,20.8,0.01019,1e-05,1.88253]
[1776938037884,54.2,77655.25,20.8,0.01019,1e-05,1.88135]
[1776938042919,54.2,77650.29,20.8,0.01015,1e-05,1.87548]
[1776938047954,54.2,77645.14,20.8,0.01011,1e-05,1.86941]
[1776938052989,54.2,77643.01,20.8,0.0101,1e-05,1.86691]
[1776938058025,54.2,77643.84,20.8,0.0101,1e-05,1.86788]
[1776938064067,54.2,77642.75,20.8,0.0101,1e-05,1.8666]
[1776938071704,54.2,77641.87,20.8,0.01009,1e-05,1.86557]
[1776938072770,54.2,77641.87,20.8,0.01008,1e-05,1.86412]
[1776938078166,54.2,77641.86,20.8,0.01008,1e-05,1.86411]
[1776938083200,54.2,77641.23,20.8,0.01008,1e-05,1.86337]
[1776938088236,54.2,77641.48,20.8,0.01008,1e-05,1.86367]
[1776938093271,54.2,77640.42,20.8,0.01007,1e-05,1.86242]
[1776938098305,54.2,77641.52,20.8,0.01008,1e-05,1.86371]
[1776938106362,54.2,77641.58,20.8,0.01008,1e-05,1.86378]
[1776938113410,54.2,77641.7,20.8,0.01008,1e-05,1.86392]
[1776938115425,54.2,77661.05,20.8,0.01022,1e-05,1.88676]
[1776938120460,54.2,77669.51,20.8,0.01028,1e-05,1.89682]
[1776938125497,54.2,77671.12,20.8,0.01029,1e-05,1.89874]
[1776938130532,54.2,77666.31,20.8,0.01026,1e-05,1.89301]
[1776938132001,54.2,77665.64,20.8,0.01024,1e-05,1.89076]
[1776938134637,54.2,77643.46,20.8,0.01009,1e-05,1.86455]
[1776938134908,54.2,77639.17,20.8,0.01006,1e-05,1.85951]
[1776938140090,54.2,77640.24,20.8,0.01006,1e-05,1.86077]
[1776938145640,54.2,77638.74,20.8,0.01005,1e-05,1.85901]
[1776938150677,54.2,77648.32,20.8,0.01012,1e-05,1.87027]
[1776938155712,54.2,77648.18,20.8,0.01012,1e-05,1.8701]
[1776938160748,54.2,77644.45,20.8,0.01009,1e-05,1.86571]
[1776938165783,54.2,77643.09,20.8,0.01008,1e-05,1.86411]
[1776938170818,54.2,77644.56,20.8,0.01009,1e-05,1.86584]
[1776938175853,54.2,77643.03,20.8,0.01008,1e-05,1.86404]
[1776938180890,54.2,77651.72,20.8,0.01014,1e-05,1.87427]
[1776938185927,54.2,77653.55,20.8,0.01016,1e-05,1.87643]
[1776938190962,54.2,77645.59,20.8,0.0101,1e-05,1.86705]
[1776938198011,54.2,77645.12,20.8,0.01009,1e-05,1.86505]
[1776938203046,54.2,77645.78,20.8,0.01009,1e-05,1.86583]
[1776938208081,54.2,77647.28,20.8,0.01011,1e-05,1.86759]
[1776938213116,54.2,77652.84,20.8,0.01015,1e-05,1.87415]
[1776938218151,54.2,77654.21,20.8,0.01015,1e-05,1.87576]
[1776938221717,54.2,77653.68,20.8,0.01015,1e-05,1.87514]
[1776938221749,54.2,77653.98,20.8,0.01015,1e-05,1.87549]
[1776938223014,54.2,77653.04,20.8,0.01015,1e-05,1.87438]
[1776938223186,54.2,77653.07,20.8,0.01015,1e-05,1.87442]
[1776938228221,54.2,77653.88,20.8,0.01015,1e-05,1.87537]
[1776938234263,54.2,77653.94,20.8,0.01015,1e-05,1.87544]
[1776938242319,54.2,77653.51,20.8,0.01015,1e-05,1.87494]
[1776938254404,54.2,77653.83,20.8,0.01014,1e-05,1.87386]
[1776938259439,54.2,77654.01,20.8,0.01015,1e-05,1.87408]
[1776938264473,54.2,77653.41,20.8,0.01014,1e-05,1.87337]
[1776938269509,54.2,77652.84,20.8,0.01014,1e-05,1.8727]
[1776938274544,54.2,77653.04,20.8,0.01014,1e-05,1.87293]
[1776938279580,54.2,77653.94,20.8,0.01015,1e-05,1.87399]
[1776938284614,54.2,77654.35,20.8,0.01015,1e-05,1.87448]
[1776938289651,54.2,77669.6,20.8,0.01026,1e-05,1.89255]
[1776938294685,54.2,77672.05,20.8,0.01028,1e-05,1.89546]
[1776938299720,54.2,77666.29,20.8,0.01023,1e-05,1.88861]
[1776938304755,54.2,77657.77,20.8,0.01017,1e-05,1.87852]
[1776938309790,54.2,77653.39,20.8,0.01014,1e-05,1.87335]
[1776938314825,54.2,77653.01,20.8,0.01013,1e-05,1.87145]
[1776938319860,54.2,77649.14,20.8,0.0101,1e-05,1.86689]
[1776938324895,54.2,77650.31,20.8,0.01011,1e-05,1.86827]
[1776938329929,54.2,77650.27,20.8,0.01011,1e-05,1.86822]
[1776938334968,54.2,77650.82,20.8,0.01012,1e-05,1.86887]
[1776938340017,54.2,77653.18,20.8,0.01013,1e-05,1.87165]
[1776938345052,54.2,77644.62,20.8,0.01007,1e-05,1.86158]
[1776938350087,54.2,77652.31,20.8,0.01013,1e-05,1.87062]
[1776938356130,54.2,77654.02,20.8,0.01014,1e-05,1.87264]
[1776938361164,54.2,77656.83,20.8,0.01016,1e-05,1.87596]
[1776938366200,54.2,77656.27,20.8,0.01015,1e-05,1.8753]
[1776938371235,54.2,77657.34,20.8,0.01015,1e-05,1.87511]
[1776938376272,54.2,77663.13,20.8,0.0102,1e-05,1.88195]
[1776938381305,54.2,77671.96,20.8,0.01026,1e-05,1.89243]
[1776938386339,54.2,77674.59,20.8,0.01028,1e-05,1.89556]
[1776938391375,54.2,77672.89,20.8,0.01027,1e-05,1.89354]
[1776938396410,54.2,77671.62,20.8,0.01026,1e-05,1.89203]
[1776938401457,54.2,77656.96,20.8,0.01015,1e-05,1.87466]
[1776938406492,54.2,77656.33,20.8,0.01015,1e-05,1.87392]
[1776938411527,54.2,77653.34,20.8,0.01013,1e-05,1.87039]
[1776938416562,54.2,77653.33,20.8,0.01013,1e-05,1.87038]
[1776938421598,54.2,77651.81,20.8,0.01011,1e-05,1.86859]
[1776938426693,54.2,77653.91,20.8,0.01013,1e-05,1.87106]
[1776938432675,54.2,77671.92,20.8,0.01025,1e-05,1.89093]
[1776938437710,54.2,77672.54,20.8,0.01026,1e-05,1.89166]
[1776938442746,54.2,77672.76,20.8,0.01026,1e-05,1.89193]
[1776938447781,54.2,77675.59,20.8,0.01028,1e-05,1.89529]
[1776938452816,54.2,77676.44,20.8,0.01028,1e-05,1.89631]
[1776938457851,54.2,77673.4,20.8,0.01026,1e-05,1.89269]
[1776938462886,54.2,77668.09,20.8,0.01022,1e-05,1.88638]
[1776938467921,54.2,77665.28,20.8,0.0102,1e-05,1.88305]
[1776938472956,54.2,77665.16,20.8,0.0102,1e-05,1.8829]
[1776938477991,54.2,77664.81,20.8,0.0102,1e-05,1.88249]
[1776938483027,54.2,77670.48,20.8,0.01024,1e-05,1.88922]
[1776938488062,54.2,77687.66,20.8,0.01037,1e-05,1.90971]
[1776938493097,54.2,77687.87,20.8,0.01036,1e-05,1.90849]
[1776938498132,54.2,77678.7,20.8,0.01029,1e-05,1.89754]
[1776938503168,54.2,77678.36,20.8,0.01029,1e-05,1.89713]
[1776938508203,54.2,77679.94,20.8,0.0103,1e-05,1.89902]
[1776938513238,54.2,77669.87,20.8,0.01023,1e-05,1.88703]
[1776938518273,54.2,77669.75,20.8,0.01023,1e-05,1.88689]
[1776938524315,54.2,77665.85,20.8,0.0102,1e-05,1.88227]
[1776938529350,54.2,77681.08,20.8,0.01031,1e-05,1.90038]
[1776938535392,54.2,77681.09,20.8,0.01031,1e-05,1.90039]
[1776938540427,54.2,77689.43,20.8,0.01037,1e-05,1.91036]
[1776938545462,54.2,77686.08,20.8,0.01035,1e-05,1.90635]
[1776938550497,54.2,77689.78,20.8,0.01037,1e-05,1.91078]
[1776938555532,54.2,77702.86,20.8,0.01046,1e-05,1.92504]
[1776938560567,54.2,77704.43,20.8,0.01047,1e-05,1.92693]
[1776938565602,54.2,77704.3,20.8,0.01047,1e-05,1.92677]
[1776938570637,54.2,77719.53,20.8,0.01059,1e-05,1.94523]
[1776938575672,54.2,77724.18,20.8,0.01062,1e-05,1.95089]
[1776938580707,54.2,77727.4,20.8,0.01064,1e-05,1.95482]
[1776938585742,54.2,77723.3,20.8,0.01061,1e-05,1.94982]
[1776938590777,54.2,77734.2,20.8,0.0107,1e-05,1.96313]
[1776938596819,54.2,77732.13,20.8,0.01068,1e-05,1.9606]
[1776938601854,54.2,77731.64,20.8,0.01068,1e-05,1.96]
[1776938606889,54.2,77734.1,20.8,0.01069,1e-05,1.96301]
[1776938611923,54.2,77737.5,20.8,0.01071,1e-05,1.96568]
[1776938616959,54.2,77735.01,20.8,0.01069,1e-05,1.96263]
[1776938621994,54.2,77735.84,20.8,0.0107,1e-05,1.96364]
[1776938627029,54.2,77724.0,20.8,0.01061,1e-05,1.94918]
[1776938634079,54.2,77721.44,20.8,0.01059,1e-05,1.94606]
[1776938639117,54.2,77707.68,20.8,0.01049,1e-05,1.92938]
[1776938644153,54.2,77695.54,20.8,0.0104,1e-05,1.91475]
[1776938649187,54.2,77699.8,20.8,0.01043,1e-05,1.91987]
[1776938654223,54.2,77700.67,20.8,0.01044,1e-05,1.92092]
[1776938659258,54.2,77706.49,20.8,0.01048,1e-05,1.92794]
[1776938664293,54.2,77701.39,20.8,0.01044,1e-05,1.92179]
[1776938669332,54.2,77707.69,20.8,0.01049,1e-05,1.92939]
[1776938674368,54.2,77707.7,20.8,0.01048,1e-05,1.92792]
[1776938679402,54.2,77694.67,20.8,0.01039,1e-05,1.91224]
[1776938684438,54.2,77689.1,20.8,0.01035,1e-05,1.90556]
[1776938689473,54.2,77670.56,20.8,0.01021,1e-05,1.88348]
[1776938694508,54.2,77667.12,20.8,0.01019,1e-05,1.87941]
[1776938698536,54.2,77646.08,20.8,0.01004,1e-05,1.85464]
[1776938703573,54.2,77643.43,20.8,0.01002,1e-05,1.85154]
[1776938708678,54.2,77636.49,20.8,0.00997,1e-05,1.84344]
[1776938711046,54.2,77627.46,20.8,0.0099,1e-05,1.83294]
[1776938711185,54.2,77627.46,20.8,0.0099,1e-05,1.83294]
[1776938711287,54.2,77624.68,20.8,0.00989,1e-05,1.82972]
[1776938712506,54.2,77624.68,20.8,0.00989,1e-05,1.82972]
[1776938711639,54.2,77530.75,20.8,0.00924,1e-05,1.7235]
[1776938713091,54.2,77360.8,20.8,0.00817,1e-05,1.544]
[1776938713785,54.2,77360.8,20.8,0.00817,1e-05,1.544]
[1776938714040,54.2,77323.31,20.8,0.00795,1e-05,1.50652]
[1776938714655,54.2,77323.31,20.8,0.00795,1e-05,1.50652]
[1776938715149,54.2,77320.59,20.8,0.00794,1e-05,1.50383]
[1776938717692,54.2,77342.34,20.8,0.00807,1e-05,1.52545]
[1776938723411,54.2,77342.27,20.8,0.00807,1e-05,1.52538]
[1776938723468,54.2,77331.1,20.8,0.008,1e-05,1.51425]
[1776938724065,54.2,77331.1,20.8,0.008,1e-05,1.51425]
[1776938724198,54.2,77270.77,20.8,0.00765,1e-05,1.45525]
[1776938724915,54.2,77270.77,20.8,0.00765,1e-05,1.45525]
[1776938725517,54.2,77246.66,20.8,0.00752,1e-05,1.4322]
[1776938727856,54.2,77249.95,20.8,0.00754,1e-05,1.43533]
[1776938727868,54.2,77273.23,20.8,0.00767,1e-05,1.45762]
[1776938728880,54.2,77273.23,20.8,0.00767,1e-05,1.45762]
[1776938729493,54.2,77273.23,20.8,0.00767,1e-05,1.45762]
[1776938729525,54.2,77329.01,20.8,0.00799,1e-05,1.51217]
[1776938729834,54.2,77357.98,20.8,0.00816,1e-05,1.54115]
[1776938735108,54.2,77373.19,20.8,0.00824,1e-05,1.55527]
[1776938736890,54.2,77401.24,20.8,0.00841,1e-05,1.58398]
[1776938741936,54.2,77404.47,20.8,0.00843,1e-05,1.58731]
[1776938746971,54.2,77414.35,20.8,0.00849,1e-05,1.59754]
[1776938752009,54.2,77422.43,20.8,0.00854,1e-05,1.60595]
[1776938755027,54.2,77403.14,20.8,0.00842,1e-05,1.58594]
[1776938760062,54.2,77402.52,20.8,0.00842,1e-05,1.5853]
[1776938765097,54.2,77417.96,20.8,0.00852,1e-05,1.60129]
[1776938766780,54.2,77422.19,20.8,0.00854,1e-05,1.6057]
[1776938767111,54.2,77424.73,20.8,0.00856,1e-05,1.60834]
[1776938768770,54.2,77425.69,20.8,0.00856,1e-05,1.60935]
[1776938769125,54.2,77426.59,20.8,0.00857,1e-05,1.61029]
[1776938774162,54.2,77436.98,20.8,0.00863,1e-05,1.62117]
[1776938779195,54.2,77433.01,20.8,0.00861,1e-05,1.61701]
[1776938783223,54.2,77459.27,20.8,0.00877,1e-05,1.64473]
[1776938787277,54.2,77440.87,20.8,0.00866,1e-05,1.62526]
[1776938788271,54.2,77417.3,20.8,0.00851,1e-05,1.6006]
[1776938790274,54.2,77435.96,20.8,0.00863,1e-05,1.6201]
[1776938794302,54.2,77412.36,20.8,0.00847,1e-05,1.59418]
[1776938796319,54.2,77376.44,20.8,0.00826,1e-05,1.5573]
[1776938801357,54.2,77384.8,20.8,0.00831,1e-05,1.56582]
[1776938806392,54.2,77383.95,20.8,0.0083,1e-05,1.56495]
[1776938811427,54.2,77410.26,20.8,0.00846,1e-05,1.592]
[1776938816463,54.2,77407.66,20.8,0.00845,1e-05,1.58931]
[1776938821498,54.2,77407.9,20.8,0.00845,1e-05,1.58956]
[1776938826533,54.2,77407.12,20.8,0.00844,1e-05,1.58876]
[1776938829554,54.2,77428.19,20.8,0.00857,1e-05,1.61065]
[1776938833582,54.2,77451.85,20.8,0.00872,1e-05,1.63553]
[1776938838617,54.2,77460.65,20.8,0.00878,1e-05,1.64487]
[1776938843652,54.2,77470.63,20.8,0.00884,1e-05,1.6555]
[1776938848687,54.2,77469.22,20.8,0.00883,1e-05,1.654]
[1776938853723,54.2,77469.98,20.8,0.00883,1e-05,1.65348]
[1776938858758,54.2,77459.95,20.8,0.00876,1e-05,1.6428]
[1776938863793,54.2,77454.07,20.8,0.00873,1e-05,1.63656]
[1776938868828,54.2,77452.29,20.8,0.00872,1e-05,1.63468]
[1776938873863,54.2,77450.57,20.8,0.00871,1e-05,1.63286]
[1776938878898,54.2,77443.04,20.8,0.00866,1e-05,1.62492]
[1776938883940,54.2,77450.05,20.8,0.0087,1e-05,1.63231]
[1776938888975,54.2,77451.36,20.8,0.00871,1e-05,1.6337]
[1776938894010,54.2,77457.49,20.8,0.00875,1e-05,1.64019]
[1776938899082,54.2,77458.21,20.8,0.00875,1e-05,1.64095]
[1776938904118,54.2,77465.47,20.8,0.0088,1e-05,1.64867]
[1776938909154,54.2,77464.19,20.8,0.00879,1e-05,1.64731]
[1776938914191,54.2,77450.9,20.8,0.0087,1e-05,1.63189]
[1776938919227,54.2,77439.35,20.8,0.00863,1e-05,1.61973]
[1776938924261,54.2,77426.93,20.8,0.00855,1e-05,1.60673]
[1776938926557,54.2,77416.53,20.8,0.00849,1e-05,1.59591]
[1776938926593,54.2,77415.22,20.8,0.00848,1e-05,1.59455]
[1776938927516,54.2,77415.22,20.8,0.00848,1e-05,1.59455]
[1776938927609,54.2,77402.42,20.8,0.0084,1e-05,1.58132]
[1776938931318,54.2,77374.74,20.8,0.00823,1e-05,1.55303]
[1776938936355,54.2,77343.1,20.8,0.00804,1e-05,1.52119]
[1776938939376,54.2,77321.25,20.8,0.00792,1e-05,1.49951]
[1776938944411,54.2,77306.66,20.8,0.00783,1e-05,1.48518]
[1776938949568,54.2,77324.69,20.8,0.00794,1e-05,1.50291]
[1776938955487,54.2,77327.9,20.8,0.00796,1e-05,1.50608]
[1776938960523,54.2,77335.61,20.8,0.008,1e-05,1.51373]
[1776938965558,54.2,77339.29,20.8,0.00802,1e-05,1.51739]
[1776938970593,54.2,77341.61,20.8,0.00804,1e-05,1.5197]
[1776938975628,54.2,77338.56,20.8,0.00801,1e-05,1.51541]
[1776938980663,54.2,77341.26,20.8,0.00803,1e-05,1.5181]
[1776938985698,54.2,77347.32,20.8,0.00806,1e-05,1.52415]
[1776938990734,54.2,77343.21,20.8,0.00804,1e-05,1.52004]
[1776938995769,54.2,77328.03,20.8,0.00795,1e-05,1.50497]
[1776939000804,54.2,77324.58,20.8,0.00793,1e-05,1.50156]
[1776939005839,54.2,77306.36,20.8,0.00782,1e-05,1.48365]
[1776939010874,54.2,77306.75,20.8,0.00783,1e-05,1.48404]
[1776939014916,54.2,77327.96,20.8,0.00795,1e-05,1.5049]
[1776939019951,54.2,77313.13,20.8,0.00786,1e-05,1.49029]
[1776939024986,54.2,77314.2,20.8,0.00787,1e-05,1.49134]
[1776939030023,54.2,77314.8,20.8,0.00787,1e-05,1.49193]
[1776939035058,54.2,77314.81,20.8,0.00787,1e-05,1.4907]
[1776939040093,54.2,77321.31,20.8,0.0079,1e-05,1.49709]
[1776939045128,54.2,77311.43,20.8,0.00785,1e-05,1.48738]
[1776939050164,54.2,77298.34,20.8,0.00777,1e-05,1.4746]
[1776939055199,54.2,77298.4,20.8,0.00777,1e-05,1.47466]
[1776939060234,54.2,77299.43,20.8,0.00778,1e-05,1.47566]
[1776939065269,54.2,77300.04,20.8,0.00778,1e-05,1.47626]
[1776939070304,54.2,77290.61,20.8,0.00773,1e-05,1.4671]
[1776939075339,54.2,77279.62,20.8,0.00767,1e-05,1.45648]
[1776939080374,54.2,77284.46,20.8,0.00769,1e-05,1.46115]
[1776939085410,54.2,77293.01,20.8,0.00774,1e-05,1.46942]
[1776939087424,54.2,77320.47,20.8,0.0079,1e-05,1.49626]
[1776939092459,54.2,77316.81,20.8,0.00787,1e-05,1.49143]
[1776939097494,54.2,77315.9,20.8,0.00787,1e-05,1.49053]
[1776939102529,54.2,77305.2,20.8,0.0078,1e-05,1.48006]
[1776939107564,54.2,77310.28,20.8,0.00783,1e-05,1.48502]
[1776939112599,54.2,77301.72,20.8,0.00778,1e-05,1.47667]
[1776939117635,54.2,77298.51,20.8,0.00777,1e-05,1.47354]
[1776939122670,54.2,77282.93,20.8,0.00768,1e-05,1.45845]
[1776939125693,54.2,77256.96,20.8,0.00753,1e-05,1.43358]
[1776939130729,54.2,77267.87,20.8,0.00759,1e-05,1.44399]
[1776939135764,54.2,77256.58,20.8,0.00753,1e-05,1.43322]
[1776939140802,54.2,77245.12,20.8,0.00747,1e-05,1.42236]
[1776939145837,54.2,77245.44,20.8,0.00747,1e-05,1.42266]
[1776939150873,54.2,77243.78,20.8,0.00746,1e-05,1.42109]
[1776939155908,54.2,77251.96,20.8,0.0075,1e-05,1.42764]
[1776939160943,54.2,77254.25,20.8,0.00751,1e-05,1.42981]
[1776939165978,54.2,77262.33,20.8,0.00756,1e-05,1.43749]
[1776939171014,54.2,77256.45,20.8,0.00752,1e-05,1.4319]
[1776939176051,54.2,77259.18,20.8,0.00754,1e-05,1.43449]
[1776939181086,54.2,77260.23,20.8,0.00754,1e-05,1.43549]
[1776939186121,54.2,77259.02,20.8,0.00754,1e-05,1.43434]
[1776939191156,54.2,77241.1,20.8,0.00744,1e-05,1.41737]
[1776939196191,54.2,77260.52,20.8,0.00755,1e-05,1.43577]
[1776939201227,54.2,77248.67,20.8,0.00748,1e-05,1.42452]
[1776939206262,54.2,77250.18,20.8,0.00749,1e-05,1.42595]
[1776939211296,54.2,77243.57,20.8,0.00745,1e-05,1.41851]
[1776939217339,54.2,77240.08,20.8,0.00743,1e-05,1.41522]
[1776939222374,54.2,77233.4,20.8,0.00739,1e-05,1.40895]
[1776939227409,54.2,77232.23,20.8,0.00738,1e-05,1.40785]
[1776939228694,54.2,77232.23,20.8,0.00738,1e-05,1.40785]
[1776939234458,54.2,77234.92,20.8,0.0074,1e-05,1.41037]
[1776939239493,54.2,77233.87,20.8,0.00739,1e-05,1.40939]
[1776939245535,54.2,77223.07,20.8,0.00733,1e-05,1.39929]
[1776939250570,54.2,77223.16,20.8,0.00733,1e-05,1.39937]
[1776939255605,54.2,77215.81,20.8,0.00729,1e-05,1.39253]
[1776939260640,54.2,77215.5,20.8,0.00729,1e-05,1.39224]
[1776939265942,54.2,77210.54,20.8,0.00727,1e-05,1.38764]
[1776939266012,54.2,77229.43,20.8,0.00737,1e-05,1.40523]
[1776939272042,54.2,77231.92,20.8,0.00738,1e-05,1.40756]
[1776939277761,54.2,77239.86,20.8,0.00742,1e-05,1.41382]
[1776939282796,54.2,77250.67,20.8,0.00748,1e-05,1.42402]
[1776939287830,54.2,77249.65,20.8,0.00747,1e-05,1.42305]
[1776939292866,54.2,77241.76,20.8,0.00743,1e-05,1.41561]
[1776939297901,54.2,77240.16,20.8,0.00742,1e-05,1.4141]
[1776939302936,54.2,77238.69,20.8,0.00741,1e-05,1.41272]
[1776939307971,54.2,77255.27,20.8,0.0075,1e-05,1.42837]
[1776939313006,54.2,77257.54,20.8,0.00752,1e-05,1.43053]
[1776939318041,54.2,77265.81,20.8,0.00756,1e-05,1.4384]
[1776939322071,54.2,77288.05,20.8,0.00769,1e-05,1.45974]
[1776939327105,54.2,77287.57,20.8,0.00769,1e-05,1.45927]
[1776939332141,54.2,77290.06,20.8,0.00769,1e-05,1.46046]
[1776939337176,54.2,77294.23,20.8,0.00772,1e-05,1.46449]
[1776939340197,54.2,77274.9,20.8,0.00761,1e-05,1.44588]
[1776939345232,54.2,77278.52,20.8,0.00763,1e-05,1.44935]
[1776939349260,54.2,77298.34,20.8,0.00774,1e-05,1.46847]
[1776939354295,54.2,77310.71,20.8,0.00781,1e-05,1.48051]
[1776939359330,54.2,77310.34,20.8,0.00781,1e-05,1.48015]
[1776939364365,54.2,77309.24,20.8,0.0078,1e-05,1.47908]
[1776939369400,54.2,77307.39,20.8,0.00779,1e-05,1.47727]
[1776939374436,54.2,77303.33,20.8,0.00777,1e-05,1.47332]
[1776939379469,54.2,77300.76,20.8,0.00775,1e-05,1.47082]
[1776939384507,54.2,77281.19,20.8,0.00764,1e-05,1.45191]
[1776939389542,54.2,77285.35,20.8,0.00767,1e-05,1.45592]
[1776939395583,54.2,77285.78,20.8,0.00766,1e-05,1.45511]
[1776939400619,54.2,77282.43,20.8,0.00764,1e-05,1.45189]
[1776939405654,54.2,77295.93,20.8,0.00772,1e-05,1.46491]
[1776939410689,54.2,77295.01,20.8,0.00772,1e-05,1.46402]
[1776939415724,54.2,77304.14,20.8,0.00777,1e-05,1.47288]
[1776939420759,54.2,77307.53,20.8,0.00779,1e-05,1.47618]
[1776939425794,54.2,77294.32,20.8,0.00771,1e-05,1.46336]
[1776939430829,54.2,77294.46,20.8,0.00771,1e-05,1.46349]
[1776939435864,54.2,77286.28,20.8,0.00767,1e-05,1.4556]
[1776939440899,54.2,77288.82,20.8,0.00768,1e-05,1.45804]
[1776939445934,54.2,77294.58,20.8,0.00771,1e-05,1.46361]
[1776939450969,54.2,77294.06,20.8,0.00771,1e-05,1.4631]
[1776939456008,54.2,77303.29,20.8,0.00776,1e-05,1.47083]
[1776939461080,54.2,77311.47,20.8,0.0078,1e-05,1.47879]
[1776939466116,54.2,77315.12,20.8,0.00782,1e-05,1.48236]
[1776939471151,54.2,77314.26,20.8,0.00782,1e-05,1.48152]
[1776939476185,54.2,77319.16,20.8,0.00785,1e-05,1.48631]
[1776939481224,54.2,77320.25,20.8,0.00785,1e-05,1.48738]
[1776939484245,54.2,77301.86,20.8,0.00775,1e-05,1.46944]
[1776939489280,54.2,77290.68,20.8,0.00768,1e-05,1.45862]
[1776939494316,54.2,77291.02,20.8,0.00769,1e-05,1.45895]
[1776939499351,54.2,77302.77,20.8,0.00775,1e-05,1.47032]
[1776939504386,54.2,77303.06,20.8,0.00775,1e-05,1.4706]
[1776939509421,54.2,77310.19,20.8,0.0078,1e-05,1.47754]
[1776939514456,54.2,77303.5,20.8,0.00775,1e-05,1.46981]
[1776939519491,54.2,77305.61,20.8,0.00776,1e-05,1.47186]
[1776939524527,54.2,77303.96,20.8,0.00775,1e-05,1.47025]
[1776939529562,54.2,77302.48,20.8,0.00775,1e-05,1.46882]
[1776939535604,54.2,77302.58,20.8,0.00775,1e-05,1.46891]
[1776939540641,54.2,77313.52,20.8,0.00781,1e-05,1.47956]
[1776939545676,54.2,77321.75,20.8,0.00786,1e-05,1.48762]
[1776939550711,54.2,77331.97,20.8,0.00791,1e-05,1.49767]
[1776939555746,54.2,77334.42,20.8,0.00793,1e-05,1.50008]
[1776939560781,54.2,77346.72,20.8,0.008,1e-05,1.51227]
[1776939565816,54.2,77349.07,20.8,0.00801,1e-05,1.5146]
[1776939570851,54.2,77343.83,20.8,0.00798,1e-05,1.5094]
[1776939575886,54.2,77349.58,20.8,0.00801,1e-05,1.51386]
[1776939580921,54.2,77365.1,20.8,0.0081,1e-05,1.52936]
[1776939585956,54.2,77345.3,20.8,0.00799,1e-05,1.50961]
[1776939590990,54.2,77338.09,20.8,0.00794,1e-05,1.50246]
[1776939596026,54.2,77338.57,20.8,0.00795,1e-05,1.50294]
[1776939601067,54.2,77338.68,20.8,0.00795,1e-05,1.50305]
[1776939606102,54.2,77347.6,20.8,0.008,1e-05,1.51189]
[1776939611137,54.2,77346.65,20.8,0.00799,1e-05,1.51095]
[1776939616174,54.2,77351.36,20.8,0.00802,1e-05,1.51563]
[1776939621210,54.2,77361.26,20.8,0.00808,1e-05,1.52552]
[1776939626245,54.2,77365.72,20.8,0.00811,1e-05,1.52999]
[1776939630273,54.2,77384.71,20.8,0.00822,1e-05,1.54914]
[1776939635308,54.2,77399.32,20.8,0.0083,1e-05,1.56272]
[1776939640343,54.2,77400.43,20.8,0.00831,1e-05,1.56386]
[1776939645378,54.2,77409.63,20.8,0.00836,1e-05,1.57328]
[1776939650413,54.2,77411.15,20.8,0.00837,1e-05,1.57484]
[1776939655449,54.2,77395.82,20.8,0.00828,1e-05,1.55915]
[1776939659491,54.2,77375.92,20.8,0.00816,1e-05,1.53898]
[1776939664530,54.2,77375.62,20.8,0.00816,1e-05,1.53868]
[1776939669565,54.2,77378.8,20.8,0.00818,1e-05,1.54189]
[1776939674600,54.2,77378.51,20.8,0.00818,1e-05,1.54159]
[1776939679636,54.2,77372.2,20.8,0.00814,1e-05,1.53523]
[1776939684671,54.2,77360.23,20.8,0.00807,1e-05,1.52323]
[1776939690321,54.2,77359.3,20.8,0.00806,1e-05,1.5223]
[1776939696322,54.2,77371.12,20.8,0.00813,1e-05,1.53288]
[1776939701791,54.2,77371.02,20.8,0.00812,1e-05,1.53278]
[1776939707833,54.2,77371.75,20.8,0.00813,1e-05,1.53352]
[1776939712868,54.2,77373.38,20.8,0.00814,1e-05,1.53516]
[1776939715889,54.2,77396.73,20.8,0.00828,1e-05,1.5588]
[1776939720924,54.2,77404.9,20.8,0.00833,1e-05,1.56714]
[1776939725959,54.2,77392.44,20.8,0.00825,1e-05,1.55443]
[1776939730994,54.2,77392.23,20.8,0.00825,1e-05,1.55422]
[1776939736032,54.2,77384.26,20.8,0.0082,1e-05,1.54614]
[1776939741067,54.2,77392.74,20.8,0.00825,1e-05,1.55474]
[1776939746101,54.2,77394.67,20.8,0.00827,1e-05,1.5567]
[1776939751137,54.2,77390.56,20.8,0.00824,1e-05,1.55125]
[1776939756172,54.2,77383.42,20.8,0.00819,1e-05,1.54401]
[1776939761207,54.2,77381.15,20.8,0.00818,1e-05,1.54172]
[1776939766242,54.2,77381.8,20.8,0.00818,1e-05,1.54238]
[1776939771277,54.2,77381.59,20.8,0.00818,1e-05,1.54217]
[1776939776311,54.2,77382.18,20.8,0.00818,1e-05,1.54276]
[1776939781348,54.2,77360.63,20.8,0.00806,1e-05,1.52111]
[1776939786383,54.2,77344.89,20.8,0.00796,1e-05,1.50545]
[1776939791418,54.2,77331.34,20.8,0.00789,1e-05,1.49208]
[1776939796455,54.2,77325.17,20.8,0.00785,1e-05,1.48602]
[1776939801491,54.2,77317.64,20.8,0.00781,1e-05,1.47866]
[1776939806526,54.2,77317.96,20.8,0.00781,1e-05,1.47897]
[1776939811561,54.2,77317.71,20.8,0.0078,1e-05,1.47749]
[1776939816596,54.2,77338.23,20.8,0.00792,1e-05,1.49762]
[1776939821631,54.2,77337.99,20.8,0.00792,1e-05,1.49739]
[1776939826670,54.2,77337.06,20.8,0.00791,1e-05,1.49647]
[1776939831705,54.2,77338.45,20.8,0.00792,1e-05,1.49784]
[1776939836740,54.2,77336.73,20.8,0.00791,1e-05,1.49614]
[1776939841775,54.2,77338.31,20.8,0.00792,1e-05,1.4977]
[1776939846810,54.2,77334.7,20.8,0.0079,1e-05,1.49414]
[1776939851845,54.2,77329.69,20.8,0.00787,1e-05,1.48922]
[1776939856880,54.2,77339.65,20.8,0.00793,1e-05,1.49902]
[1776939861915,54.2,77339.15,20.8,0.00792,1e-05,1.49853]
[1776939866951,54.2,77341.69,20.8,0.00794,1e-05,1.50104]
[1776939871986,54.2,77341.25,20.8,0.00793,1e-05,1.49936]
[1776939877021,54.2,77341.16,20.8,0.00793,1e-05,1.49927]
[1776939882056,54.2,77342.58,20.8,0.00794,1e-05,1.50067]
[1776939887091,54.2,77340.74,20.8,0.00793,1e-05,1.49886]
[1776939892126,54.2,77342.55,20.8,0.00794,1e-05,1.50064]
[1776939897161,54.2,77341.14,20.8,0.00793,1e-05,1.49925]
[1776939902196,54.2,77342.7,20.8,0.00794,1e-05,1.50079]
[1776939907231,54.2,77352.61,20.8,0.008,1e-05,1.51061]
[1776939912266,54.2,77353.54,20.8,0.008,1e-05,1.51153]
[1776939917302,54.2,77354.25,20.8,0.00801,1e-05,1.51224]
[1776939922337,54.2,77354.12,20.8,0.00801,1e-05,1.51211]
[1776939927372,54.2,77354.5,20.8,0.00801,1e-05,1.51249]
[1776939932407,54.2,77361.27,20.8,0.00804,1e-05,1.51798]
[1776939937442,54.2,77368.1,20.8,0.00808,1e-05,1.5248]
[1776939942478,54.2,77380.06,20.8,0.00815,1e-05,1.53682]
[1776939947513,54.2,77390.63,20.8,0.00822,1e-05,1.5475]
[1776939952548,54.2,77390.7,20.8,0.00822,1e-05,1.54757]
[1776939957583,54.2,77391.73,20.8,0.00822,1e-05,1.54861]
[1776939962618,54.2,77386.77,20.8,0.00819,1e-05,1.54359]
[1776939967652,54.2,77384.78,20.8,0.00818,1e-05,1.54158]
[1776939972693,54.2,77377.74,20.8,0.00814,1e-05,1.53448]
[1776939977728,54.2,77374.37,20.8,0.00812,1e-05,1.53109]
[1776939982763,54.2,77374.72,20.8,0.00812,1e-05,1.53144]
[1776939987797,54.2,77376.85,20.8,0.00813,1e-05,1.53358]
[1776939988549,54.2,77376.85,20.8,0.00813,1e-05,1.53358]
[1776939993840,54.2,77385.29,20.8,0.00818,1e-05,1.54082]
[1776939998524,54.2,77384.89,20.8,0.00817,1e-05,1.54042]
[1776940003911,54.2,77384.55,20.8,0.00817,1e-05,1.54007]
[1776940009035,54.2,77382.37,20.8,0.00816,1e-05,1.53788]
[1776940014989,54.2,77384.28,20.8,0.00817,1e-05,1.5398]
[1776940020024,54.2,77386.01,20.8,0.00818,1e-05,1.54155]
[1776940025059,54.2,77386.67,20.8,0.00819,1e-05,1.54222]
[1776940030094,54.2,77374.22,20.8,0.00811,1e-05,1.52968]
[1776940035789,54.2,77377.25,20.8,0.00813,1e-05,1.53272]
[1776940041172,54.2,77373.11,20.8,0.0081,1e-05,1.52856]
[1776940046211,54.2,77375.87,20.8,0.00812,1e-05,1.53133]
[1776940051246,54.2,77377.59,20.8,0.00812,1e-05,1.5318]
[1776940056281,54.2,77391.51,20.8,0.00821,1e-05,1.54584]
[1776940061317,54.2,77395.28,20.8,0.00823,1e-05,1.54966]
[1776940066352,54.2,77395.41,20.8,0.00823,1e-05,1.54979]
[1776940071387,54.2,77395.73,20.8,0.00823,1e-05,1.55012]
[1776940076422,54.2,77392.67,20.8,0.00821,1e-05,1.54701]
[1776940081651,54.2,77388.97,20.8,0.00819,1e-05,1.54327]
[1776940087499,54.2,77394.46,20.8,0.00823,1e-05,1.54883]
[1776940092534,54.2,77394.78,20.8,0.00823,1e-05,1.54915]
[1776940097569,54.2,77395.34,20.8,0.00823,1e-05,1.54972]
[1776940102604,54.2,77396.25,20.8,0.00824,1e-05,1.55065]
[1776940107639,54.2,77389.81,20.8,0.0082,1e-05,1.54412]
[1776940112674,54.2,77391.92,20.8,0.0082,1e-05,1.54498]
[1776940117709,54.2,77397.94,20.8,0.00824,1e-05,1.55108]
[1776940122744,54.2,77395.95,20.8,0.00823,1e-05,1.54906]
[1776940127779,54.2,77398.16,20.8,0.00824,1e-05,1.55131]
[1776940132814,54.2,77406.08,20.8,0.00829,1e-05,1.55937]
[1776940137849,54.2,77406.23,20.8,0.00829,1e-05,1.55952]
[1776940142884,54.2,77406.45,20.8,0.00829,1e-05,1.55975]
[1776940147918,54.2,77406.06,20.8,0.00829,1e-05,1.55935]
[1776940152953,54.2,77404.9,20.8,0.00828,1e-05,1.55817]
[1776940157989,54.2,77406.08,20.8,0.00829,1e-05,1.55937]
[1776940163029,54.2,77406.3,20.8,0.00829,1e-05,1.55959]
[1776940168064,54.2,77407.68,20.8,0.0083,1e-05,1.561]
[1776940173099,54.2,77406.26,20.8,0.00828,1e-05,1.55827]
[1776940178134,54.2,77404.61,20.8,0.00827,1e-05,1.55659]
[1776940183169,54.2,77405.19,20.8,0.00828,1e-05,1.55718]
[1776940188204,54.2,77403.74,20.8,0.00827,1e-05,1.5557]
[1776940193239,54.2,77406.33,20.8,0.00828,1e-05,1.55834]
[1776940198274,54.2,77407.46,20.8,0.00829,1e-05,1.55949]
[1776940203312,54.2,77404.15,20.8,0.00827,1e-05,1.55612]
[1776940208347,54.2,77407.05,20.8,0.00829,1e-05,1.55908]
[1776940213382,54.2,77409.57,20.8,0.0083,1e-05,1.56165]
[1776940218424,54.2,77405.25,20.8,0.00828,1e-05,1.55724]
[1776940223459,54.2,77418.8,20.8,0.00836,1e-05,1.5711]
[1776940228494,54.2,77417.03,20.8,0.00835,1e-05,1.56928]
[1776940233529,54.2,77417.71,20.8,0.00835,1e-05,1.56869]
[1776940238601,54.2,77419.66,20.8,0.00836,1e-05,1.57069]
[1776940244277,54.2,77421.08,20.8,0.00837,1e-05,1.57215]
[1776940249641,54.2,77435.78,20.8,0.00846,1e-05,1.5873]
[1776940254675,54.2,77434.72,20.8,0.00845,1e-05,1.5862]
[1776940259711,54.2,77436.56,20.8,0.00846,1e-05,1.58811]
[1776940264745,54.2,77431.31,20.8,0.00843,1e-05,1.58268]
[1776940269781,54.2,77426.37,20.8,0.0084,1e-05,1.57759]
[1776940274816,54.2,77424.3,20.8,0.00839,1e-05,1.57546]
[1776940279851,54.2,77425.02,20.8,0.00839,1e-05,1.5762]
[1776940284898,54.2,77430.63,20.8,0.00843,1e-05,1.58198]
[1776940289933,54.2,77430.79,20.8,0.00843,1e-05,1.58214]
[1776940294968,54.2,77434.19,20.8,0.00844,1e-05,1.58436]
[1776940300006,54.2,77446.39,20.8,0.00852,1e-05,1.59701]
[1776940305039,54.2,77446.85,20.8,0.00852,1e-05,1.59748]
[1776940310074,54.2,77447.16,20.8,0.00852,1e-05,1.59781]
[1776940315109,54.2,77445.78,20.8,0.00851,1e-05,1.59637]
[1776940320144,54.2,77445.46,20.8,0.00851,1e-05,1.59604]
[1776940325179,54.2,77450.67,20.8,0.00854,1e-05,1.60146]
[1776940330214,54.2,77457.55,20.8,0.00859,1e-05,1.60865]
[1776940334242,54.2,77435.09,20.8,0.00845,1e-05,1.58529]
[1776940339277,54.2,77428.28,20.8,0.0084,1e-05,1.57826]
[1776940344312,54.2,77428.31,20.8,0.0084,1e-05,1.57829]
[1776940349347,54.2,77435.96,20.8,0.00845,1e-05,1.58619]
[1776940354386,54.2,77417.44,20.8,0.00833,1e-05,1.56584]
[1776940359421,54.2,77402.87,20.8,0.00824,1e-05,1.55098]
[1776940364456,54.2,77400.27,20.8,0.00823,1e-05,1.54834]
[1776940369491,54.2,77397.5,20.8,0.00821,1e-05,1.54554]
[1776940374526,54.2,77396.47,20.8,0.0082,1e-05,1.54449]
[1776940379561,54.2,77390.45,20.8,0.00817,1e-05,1.53841]
[1776940384596,54.2,77387.75,20.8,0.00815,1e-05,1.53569]
[1776940389642,54.2,77387.65,20.8,0.00815,1e-05,1.53559]
[1776940394677,54.2,77388.12,20.8,0.00815,1e-05,1.53606]
[1776940399711,54.2,77392.53,20.8,0.00818,1e-05,1.54051]
[1776940404747,54.2,77384.38,20.8,0.00813,1e-05,1.53229]
[1776940409782,54.2,77382.07,20.8,0.00812,1e-05,1.52997]
[1776940414817,54.2,77380.02,20.8,0.0081,1e-05,1.52665]
[1776940419859,54.2,77397.25,20.8,0.0082,1e-05,1.54401]
[1776940424894,54.2,77390.5,20.8,0.00816,1e-05,1.53719]
[1776940429930,54.2,77380.54,20.8,0.0081,1e-05,1.52717]
[1776940434965,54.2,77378.64,20.8,0.00809,1e-05,1.52527]
[1776940440000,54.2,77373.26,20.8,0.00806,1e-05,1.51988]
[1776940445042,54.2,77388.77,20.8,0.00815,1e-05,1.53545]
[1776940450079,54.2,77394.27,20.8,0.00819,1e-05,1.54099]
[1776940455113,54.2,77396.43,20.8,0.0082,1e-05,1.54318]
[1776940460151,54.2,77408.9,20.8,0.00827,1e-05,1.55584]
[1776940465185,54.2,77411.94,20.8,0.00829,1e-05,1.55893]
[1776940471228,54.2,77422.85,20.8,0.00835,1e-05,1.56881]
[1776940476263,54.2,77426.32,20.8,0.00837,1e-05,1.57237]
[1776940481298,54.2,77425.92,20.8,0.00837,1e-05,1.57196]
[1776940486333,54.2,77429.74,20.8,0.00839,1e-05,1.57588]
[1776940491372,54.2,77428.28,20.8,0.00838,1e-05,1.57438]
[1776940496407,54.2,77428.38,20.8,0.00838,1e-05,1.57449]
[1776940501442,54.2,77428.31,20.8,0.00838,1e-05,1.57441]
[1776940506477,54.2,77428.12,20.8,0.00838,1e-05,1.57422]
[1776940511512,54.2,77427.27,20.8,0.00838,1e-05,1.57334]
[1776940516547,54.2,77429.67,20.8,0.00839,1e-05,1.57581]
[1776940521582,54.2,77437.81,20.8,0.00844,1e-05,1.58421]
[1776940526617,54.2,77429.9,20.8,0.00839,1e-05,1.57605]
[1776940531652,54.2,77426.24,20.8,0.00837,1e-05,1.571]
[1776940536687,54.2,77418.69,20.8,0.00832,1e-05,1.56326]
[1776940541722,54.2,77421.48,20.8,0.00834,1e-05,1.56611]
[1776940546757,54.2,77439.03,20.8,0.00844,1e-05,1.58417]
[1776940551792,54.2,77439.79,20.8,0.00845,1e-05,1.58496]
[1776940556826,54.2,77437.35,20.8,0.00843,1e-05,1.58243]
[1776940561862,54.2,77430.98,20.8,0.00839,1e-05,1.57587]
[1776940566897,54.2,77434.3,20.8,0.00841,1e-05,1.57929]
[1776940571932,54.2,77432.7,20.8,0.0084,1e-05,1.57764]
[1776940576980,54.2,77432.03,20.8,0.0084,1e-05,1.57695]
[1776940582018,54.2,77428.94,20.8,0.00838,1e-05,1.57377]
[1776940587057,54.2,77410.5,20.8,0.00827,1e-05,1.5549]
[1776940592092,54.2,77396.16,20.8,0.00818,1e-05,1.53909]
[1776940597127,54.2,77391.78,20.8,0.00815,1e-05,1.53467]
[1776940602162,54.2,77390.3,20.8,0.00814,1e-05,1.53318]
[1776940607197,54.2,77390.36,20.8,0.00814,1e-05,1.53324]
[1776940612234,54.2,77391.14,20.8,0.00815,1e-05,1.53403]
[1776940617269,54.2,77390.82,20.8,0.00814,1e-05,1.5337]
[1776940622305,54.2,77383.33,20.8,0.0081,1e-05,1.52618]
[1776940627340,54.2,77398.57,20.8,0.00819,1e-05,1.54152]
[1776940632374,54.2,77408.06,20.8,0.00825,1e-05,1.55114]
[1776940637410,54.2,77409.75,20.8,0.00826,1e-05,1.55286]
[1776940640432,54.2,77428.35,20.8,0.00837,1e-05,1.57187]
[1776940645467,54.2,77441.88,20.8,0.00845,1e-05,1.58582]
[1776940650502,54.2,77442.45,20.8,0.00846,1e-05,1.58641]
[1776940655537,54.2,77435.29,20.8,0.00841,1e-05,1.57772]
[1776940660572,54.2,77435.8,20.8,0.00841,1e-05,1.57824]
[1776940665607,54.2,77435.74,20.8,0.00841,1e-05,1.57818]
[1776940670642,54.2,77428.82,20.8,0.00837,1e-05,1.57106]
[1776940675677,54.2,77428.62,20.8,0.00837,1e-05,1.57086]
[1776940680712,54.2,77422.4,20.8,0.00833,1e-05,1.56448]
[1776940685747,54.2,77435.0,20.8,0.00841,1e-05,1.57742]
[1776940690781,54.2,77435.65,20.8,0.00841,1e-05,1.57809]
[1776940695817,54.2,77437.09,20.8,0.00842,1e-05,1.57957]
[1776940700852,54.2,77459.3,20.8,0.00856,1e-05,1.60262]
[1776940705888,54.2,77462.88,20.8,0.00858,1e-05,1.60635]
[1776940710923,54.2,77451.52,20.8,0.00851,1e-05,1.59451]
[1776940715958,54.2,77449.54,20.8,0.00849,1e-05,1.59115]
[1776940720993,54.2,77449.48,20.8,0.00849,1e-05,1.59109]
[1776940726167,54.2,77451.21,20.8,0.0085,1e-05,1.59289]
[1776940732071,54.2,77451.07,20.8,0.0085,1e-05,1.59274]
[1776940737107,54.2,77450.49,20.8,0.00849,1e-05,1.59214]
[1776940742142,54.2,77447.9,20.8,0.00848,1e-05,1.58945]
[1776940747177,54.2,77446.53,20.8,0.00847,1e-05,1.58803]
[1776940752212,54.2,77443.14,20.8,0.00845,1e-05,1.58452]
[1776940757247,54.2,77438.42,20.8,0.00842,1e-05,1.57965]
[1776940762281,54.2,77436.36,20.8,0.00841,1e-05,1.57753]
[1776940767317,54.2,77436.37,20.8,0.00841,1e-05,1.57754]
[1776940772352,54.2,77442.08,20.8,0.00844,1e-05,1.58213]
[1776940777386,54.2,77440.88,20.8,0.00843,1e-05,1.58089]
[1776940782422,54.2,77441.25,20.8,0.00843,1e-05,1.58127]
[1776940787457,54.2,77447.88,20.8,0.00847,1e-05,1.58813]
[1776940792492,54.2,77451.37,20.8,0.00849,1e-05,1.59175]
[1776940797527,54.2,77450.7,20.8,0.00849,1e-05,1.59105]
[1776940802562,54.2,77451.53,20.8,0.00849,1e-05,1.59192]
[1776940807597,54.2,77446.58,20.8,0.00846,1e-05,1.58678]
[1776940812631,54.2,77446.61,20.8,0.00846,1e-05,1.58681]
[1776940817667,54.2,77447.6,20.8,0.00847,1e-05,1.58784]
[1776940822702,54.2,77455.22,20.8,0.00852,1e-05,1.59575]
[1776940827737,54.2,77456.34,20.8,0.00852,1e-05,1.59691]
[1776940831740,54.2,77455.83,20.8,0.00852,1e-05,1.59638]
[1776940840828,54.2,77443.45,20.8,0.00844,1e-05,1.58225]
[1776940845867,54.2,77432.18,20.8,0.00837,1e-05,1.57064]
[1776940850902,54.2,77432.74,20.8,0.00837,1e-05,1.57122]
[1776940855937,54.2,77433.16,20.8,0.00837,1e-05,1.57165]
[1776940861714,54.2,77429.31,20.8,0.00835,1e-05,1.5677]
[1776940867014,54.2,77426.84,20.8,0.00834,1e-05,1.56516]
[1776940872049,54.2,77428.7,20.8,0.00835,1e-05,1.56707]
[1776940877275,54.2,77428.55,20.8,0.00835,1e-05,1.56692]
[1776940883126,54.2,77435.44,20.8,0.00839,1e-05,1.57399]
[1776940888162,54.2,77416.08,20.8,0.00827,1e-05,1.55418]
[1776940893198,54.2,77414.67,20.8,0.00825,1e-05,1.55146]
[1776940898234,54.2,77409.54,20.8,0.00822,1e-05,1.54625]
[1776940903269,54.2,77402.46,20.8,0.00818,1e-05,1.53909]
[1776940909311,54.2,77402.44,20.8,0.00818,1e-05,1.53907]
[1776940914349,54.2,77402.73,20.8,0.00818,1e-05,1.53936]
[1776940919384,54.2,77402.17,20.8,0.00818,1e-05,1.53879]
[1776940924419,54.2,77405.46,20.8,0.0082,1e-05,1.54212]
[1776940929454,54.2,77405.41,20.8,0.0082,1e-05,1.54207]
[1776940934490,54.2,77405.41,20.8,0.0082,1e-05,1.54207]
[1776940939524,54.2,77406.41,20.8,0.00821,1e-05,1.54308]
[1776940942730,54.2,77406.4,20.8,0.00821,1e-05,1.54307]
[1776940943277,54.2,77406.4,20.8,0.00821,1e-05,1.54307]
[1776940948593,54.2,77405.42,20.8,0.0082,1e-05,1.54208]
[1776940953628,54.2,77406.11,20.8,0.0082,1e-05,1.5415]
[1776940958663,54.2,77418.0,20.8,0.00827,1e-05,1.55357]
[1776940963698,54.2,77417.49,20.8,0.00827,1e-05,1.55305]
[1776940968733,54.2,77417.41,20.8,0.00826,1e-05,1.55297]
[1776940973768,54.2,77423.07,20.8,0.0083,1e-05,1.55874]
[1776940978803,54.2,77427.32,20.8,0.00832,1e-05,1.56308]
[1776940983838,54.2,77426.89,20.8,0.00832,1e-05,1.56264]
[1776940988873,54.2,77416.21,20.8,0.00826,1e-05,1.55175]
[1776940993908,54.2,77417.95,20.8,0.00827,1e-05,1.55352]
[1776940998943,54.2,77412.48,20.8,0.00824,1e-05,1.54796]
[1776941003978,54.2,77417.93,20.8,0.00827,1e-05,1.5535]
[1776941009015,54.2,77417.16,20.8,0.00826,1e-05,1.55271]
[1776941014050,54.2,77412.68,20.8,0.00823,1e-05,1.54688]
[1776941019085,54.2,77421.85,20.8,0.00829,1e-05,1.55621]
[1776941024120,54.2,77422.81,20.8,0.00829,1e-05,1.55719]
[1776941029155,54.2,77430.65,20.8,0.00834,1e-05,1.5652]
[1776941034191,54.2,77429.02,20.8,0.00833,1e-05,1.56353]
[1776941039226,54.2,77430.45,20.8,0.00834,1e-05,1.565]
[1776941044269,54.2,77429.19,20.8,0.00833,1e-05,1.56371]
[1776941049304,54.2,77430.28,20.8,0.00834,1e-05,1.56482]
[1776941054340,54.2,77413.16,20.8,0.00823,1e-05,1.54737]
[1776941059374,54.2,77406.75,20.8,0.00819,1e-05,1.54088]
[1776941064409,54.2,77402.17,20.8,0.00817,1e-05,1.53625]
[1776941069444,54.2,77402.69,20.8,0.00817,1e-05,1.53677]
[1776941075486,54.2,77400.48,20.8,0.00815,1e-05,1.53328]
[1776941080524,54.2,77401.74,20.8,0.00816,1e-05,1.53454]
[1776941086567,54.2,77400.75,20.8,0.00815,1e-05,1.53355]
[1776941091601,54.2,77401.35,20.8,0.00816,1e-05,1.53415]
[1776941096637,54.2,77403.91,20.8,0.00817,1e-05,1.53673]
[1776941102679,54.2,77403.84,20.8,0.00817,1e-05,1.53666]
[1776941107714,54.2,77409.22,20.8,0.0082,1e-05,1.5421]
[1776941112749,54.2,77426.12,20.8,0.0083,1e-05,1.55928]
[1776941117784,54.2,77428.41,20.8,0.00832,1e-05,1.56162]
[1776941122820,54.2,77429.68,20.8,0.00833,1e-05,1.56292]
[1776941127854,54.2,77438.25,20.8,0.00838,1e-05,1.57171]
[1776941132890,54.2,77437.71,20.8,0.00837,1e-05,1.56986]
[1776941137925,54.2,77447.27,20.8,0.00843,1e-05,1.5797]
[1776941142962,54.2,77447.45,20.8,0.00843,1e-05,1.57989]
[1776941147997,54.2,77452.71,20.8,0.00846,1e-05,1.58532]
[1776941153032,54.2,77464.23,20.8,0.00853,1e-05,1.59728]
[1776941158067,54.2,77479.0,20.8,0.00862,1e-05,1.61273]
[1776941163101,54.2,77486.57,20.8,0.00867,1e-05,1.62069]
[1776941168137,54.2,77492.19,20.8,0.00871,1e-05,1.62662]
[1776941175186,54.2,77492.34,20.8,0.00871,1e-05,1.62678]
[1776941180220,54.2,77484.89,20.8,0.00866,1e-05,1.61892]
[1776941185256,54.2,77480.11,20.8,0.00863,1e-05,1.61389]
[1776941190291,54.2,77478.64,20.8,0.00862,1e-05,1.61235]
[1776941195326,54.2,77471.95,20.8,0.00857,1e-05,1.60403]
[1776941200361,54.2,77460.88,20.8,0.0085,1e-05,1.59249]
[1776941205395,54.2,77453.52,20.8,0.00846,1e-05,1.58486]
[1776941210431,54.2,77442.25,20.8,0.00839,1e-05,1.57323]
[1776941215466,54.2,77442.58,20.8,0.00839,1e-05,1.57357]
[1776941220501,54.2,77435.74,20.8,0.00835,1e-05,1.56655]
[1776941225536,54.2,77418.25,20.8,0.00824,1e-05,1.5487]
[1776941230571,54.2,77411.87,20.8,0.0082,1e-05,1.54223]
[1776941235608,54.2,77414.18,20.8,0.00822,1e-05,1.54457]
[1776941240643,54.2,77404.25,20.8,0.00816,1e-05,1.53453]
[1776941245677,54.2,77403.5,20.8,0.00815,1e-05,1.53378]
[1776941250713,54.2,77404.52,20.8,0.00816,1e-05,1.5348]
[1776941255747,54.2,77397.06,20.8,0.00811,1e-05,1.52603]
[1776941260783,54.2,77392.56,20.8,0.00808,1e-05,1.52152]
[1776941265818,54.2,77393.15,20.8,0.00809,1e-05,1.52211]
[1776941270852,54.2,77386.64,20.8,0.00805,1e-05,1.5156]
[1776941275888,54.2,77387.0,20.8,0.00805,1e-05,1.51596]
[1776941280923,54.2,77380.59,20.8,0.00801,1e-05,1.50957]
[1776941285958,54.2,77388.7,20.8,0.00806,1e-05,1.51766]
[1776941290993,54.2,77400.45,20.8,0.00813,1e-05,1.52944]
[1776941297038,54.2,77400.66,20.8,0.00813,1e-05,1.52965]
[1776941299052,54.2,77419.66,20.8,0.00825,1e-05,1.54885]
[1776941304087,54.2,77418.46,20.8,0.00824,1e-05,1.54763]
[1776941309123,54.2,77419.55,20.8,0.00824,1e-05,1.54874]
[1776941314158,54.2,77417.32,20.8,0.00822,1e-05,1.5452]
[1776941319193,54.2,77409.61,20.8,0.00818,1e-05,1.53739]
[1776941324231,54.2,77408.22,20.8,0.00817,1e-05,1.53599]
[1776941329266,54.2,77415.48,20.8,0.00821,1e-05,1.54333]
[1776941334301,54.2,77416.39,20.8,0.00822,1e-05,1.54425]
[1776941339336,54.2,77414.75,20.8,0.00821,1e-05,1.54259]
[1776941344372,54.2,77408.49,20.8,0.00817,1e-05,1.53626]
[1776941349406,54.2,77407.06,20.8,0.00816,1e-05,1.53482]
[1776941354441,54.2,77406.35,20.8,0.00816,1e-05,1.5341]
[1776941359476,54.2,77405.77,20.8,0.00816,1e-05,1.53352]
[1776941364511,54.2,77399.95,20.8,0.00812,1e-05,1.52766]
[1776941369547,54.2,77399.63,20.8,0.00812,1e-05,1.52734]
[1776941374581,54.2,77399.36,20.8,0.00811,1e-05,1.5258]
[1776941379616,54.2,77399.68,20.8,0.00811,1e-05,1.52613]
[1776941384651,54.2,77394.81,20.8,0.00808,1e-05,1.52124]
[1776941389687,54.2,77391.68,20.8,0.00806,1e-05,1.51811]
[1776941394721,54.2,77387.98,20.8,0.00804,1e-05,1.51442]
[1776941399757,54.2,77387.8,20.8,0.00804,1e-05,1.51424]
[1776941404794,54.2,77388.22,20.8,0.00804,1e-05,1.51466]
[1776941409829,54.2,77391.52,20.8,0.00806,1e-05,1.51795]
[1776941414864,54.2,77368.64,20.8,0.00793,1e-05,1.49522]
[1776941419899,54.2,77365.88,20.8,0.00791,1e-05,1.4925]
[1776941424934,54.2,77363.15,20.8,0.0079,1e-05,1.48981]
[1776941429969,54.2,77367.54,20.8,0.00792,1e-05,1.49414]
[1776941433997,54.2,77390.22,20.8,0.00805,1e-05,1.51539]
[1776941439033,54.2,77391.36,20.8,0.00806,1e-05,1.51653]
[1776941444258,54.2,77390.38,20.8,0.00805,1e-05,1.51555]
[1776941450112,54.2,77390.81,20.8,0.00805,1e-05,1.51598]
[1776941455147,54.2,77393.05,20.8,0.00807,1e-05,1.51822]
[1776941460183,54.2,77400.37,20.8,0.00811,1e-05,1.52555]
[1776941465218,54.2,77418.08,20.8,0.00822,1e-05,1.54341]
[1776941470253,54.2,77408.07,20.8,0.00816,1e-05,1.53329]
[1776941475289,54.2,77396.98,20.8,0.00809,1e-05,1.52215]
[1776941480324,54.2,77392.86,20.8,0.00807,1e-05,1.51803]
[1776941485360,54.2,77391.48,20.8,0.00806,1e-05,1.51665]
[1776941490393,54.2,77387.8,20.8,0.00804,1e-05,1.51298]
[1776941495429,54.2,77387.63,20.8,0.00803,1e-05,1.51155]
[1776941500464,54.2,77391.41,20.8,0.00805,1e-05,1.51532]
[1776941505499,54.2,77393.39,20.8,0.00806,1e-05,1.51729]
[1776941510535,54.2,77397.64,20.8,0.00809,1e-05,1.52155]
[1776941515570,54.2,77406.67,20.8,0.00814,1e-05,1.53061]
[1776941520605,54.2,77403.95,20.8,0.00812,1e-05,1.52788]
[1776941525640,54.2,77406.03,20.8,0.00814,1e-05,1.52997]
[1776941530675,54.2,77405.2,20.8,0.00813,1e-05,1.52913]
[1776941535709,54.2,77405.07,20.8,0.00813,1e-05,1.529]
[1776941542759,54.2,77405.15,20.8,0.00813,1e-05,1.52908]
[1776941547794,54.2,77399.6,20.8,0.0081,1e-05,1.52351]
[1776941552832,54.2,77381.6,20.8,0.00799,1e-05,1.50429]
[1776941557867,54.2,77368.49,20.8,0.00791,1e-05,1.49133]
[1776941562902,54.2,77368.27,20.8,0.00791,1e-05,1.49111]
[1776941567937,54.2,77358.8,20.8,0.00785,1e-05,1.4818]
[1776941572972,54.2,77357.44,20.8,0.00784,1e-05,1.48047]
[1776941578006,54.2,77358.17,20.8,0.00785,1e-05,1.48119]
[1776941583044,54.2,77363.15,20.8,0.00788,1e-05,1.48607]
[1776941588079,54.2,77363.39,20.8,0.00788,1e-05,1.48631]
[1776941593115,54.2,77360.31,20.8,0.00786,1e-05,1.48329]
[1776941598149,54.2,77356.28,20.8,0.00784,1e-05,1.47934]
[1776941603183,54.2,77355.72,20.8,0.00784,1e-05,1.47879]
[1776941608219,54.2,77355.0,20.8,0.00783,1e-05,1.47808]
[1776941613254,54.2,77346.25,20.8,0.00777,1e-05,1.46831]
[1776941618289,54.2,77346.54,20.8,0.00778,1e-05,1.46859]
[1776941623324,54.2,77346.21,20.8,0.00777,1e-05,1.46827]
[1776941628359,54.2,77346.29,20.8,0.00777,1e-05,1.46835]
[1776941633395,54.2,77346.55,20.8,0.00778,1e-05,1.4686]
[1776941638429,54.2,77347.03,20.8,0.00778,1e-05,1.46907]
[1776941643465,54.2,77349.67,20.8,0.00779,1e-05,1.47164]
[1776941648500,54.2,77349.82,20.8,0.00779,1e-05,1.47179]
[1776941653535,54.2,77350.51,20.8,0.0078,1e-05,1.47246]
[1776941659576,54.2,77350.24,20.8,0.0078,1e-05,1.4722]
[1776941664612,54.2,77349.77,20.8,0.00779,1e-05,1.47174]
[1776941669647,54.2,77343.98,20.8,0.00776,1e-05,1.4661]
[1776941674682,54.2,77346.24,20.8,0.00777,1e-05,1.46706]
[1776941679717,54.2,77346.82,20.8,0.00777,1e-05,1.46763]
[1776941684754,54.2,77343.35,20.8,0.00775,1e-05,1.46426]
[1776941689790,54.2,77343.85,20.8,0.00775,1e-05,1.46474]
[1776941694867,54.2,77343.13,20.8,0.00775,1e-05,1.46404]
[1776941699901,54.2,77343.04,20.8,0.00775,1e-05,1.46396]
[1776941704937,54.2,77344.58,20.8,0.00776,1e-05,1.46545]
[1776941709972,54.2,77343.82,20.8,0.00775,1e-05,1.46471]
[1776941715235,54.2,77327.22,20.8,0.00766,1e-05,1.44866]
[1776941720058,54.2,77370.98,20.8,0.00791,1e-05,1.49129]
[1776941725220,54.2,77362.78,20.8,0.00786,1e-05,1.48322]
[1776941730362,54.2,77362.63,20.8,0.00786,1e-05,1.48308]
[1776941736171,54.2,77363.59,20.8,0.00786,1e-05,1.48277]
[1776941741208,54.2,77363.06,20.8,0.00786,1e-05,1.48225]
[1776941746243,54.2,77380.2,20.8,0.00796,1e-05,1.49914]
[1776941751278,54.2,77379.04,20.8,0.00795,1e-05,1.498]
[1776941756313,54.2,77370.66,20.8,0.0079,1e-05,1.48972]
[1776941761347,54.2,77372.15,20.8,0.00791,1e-05,1.49119]
[1776941766383,54.2,77385.49,20.8,0.00799,1e-05,1.50439]
[1776941770526,54.2,77395.31,20.8,0.00805,1e-05,1.51416]
[1776941775794,54.2,77395.03,20.8,0.00805,1e-05,1.51388]
[1776941776663,54.2,77397.52,20.8,0.00806,1e-05,1.51637]
[1776941778217,54.2,77402.38,20.8,0.00809,1e-05,1.52123]
[1776941779995,54.2,77402.32,20.8,0.00809,1e-05,1.52117]
[1776941783786,54.2,77402.08,20.8,0.00809,1e-05,1.52093]
[1776941793572,54.2,77400.66,20.8,0.00807,1e-05,1.51824]
[1776941798607,54.2,77394.14,20.8,0.00803,1e-05,1.51173]
[1776941804649,54.2,77393.88,20.8,0.00803,1e-05,1.51147]
[1776941809684,54.2,77385.92,20.8,0.00799,1e-05,1.50356]
[1776941814723,54.2,77391.48,20.8,0.00802,1e-05,1.50908]
[1776941819759,54.2,77393.4,20.8,0.00803,1e-05,1.511]
[1776941824795,54.2,77405.8,20.8,0.0081,1e-05,1.52339]
[1776941829837,54.2,77420.25,20.8,0.00819,1e-05,1.53794]
[1776941834873,54.2,77423.77,20.8,0.00821,1e-05,1.5415]
[1776941839908,54.2,77424.38,20.8,0.00821,1e-05,1.54212]
[1776941844948,54.2,77418.48,20.8,0.00818,1e-05,1.53615]
[1776941849983,54.2,77421.74,20.8,0.0082,1e-05,1.53945]
[1776941855019,54.2,77421.67,20.8,0.00819,1e-05,1.5381]
[1776941860053,54.2,77422.63,20.8,0.0082,1e-05,1.53907]
[1776941865088,54.2,77426.75,20.8,0.00822,1e-05,1.54324]
[1776941870122,54.2,77432.41,20.8,0.00826,1e-05,1.54899]
[1776941875158,54.2,77428.7,20.8,0.00823,1e-05,1.54522]
[1776941880200,54.2,77429.32,20.8,0.00824,1e-05,1.54585]
[1776941885255,54.2,77446.04,20.8,0.00834,1e-05,1.5629]
[1776941890290,54.2,77432.58,20.8,0.00826,1e-05,1.54916]
[1776941895326,54.2,77435.96,20.8,0.00828,1e-05,1.5526]
[1776941900362,54.2,77441.71,20.8,0.00831,1e-05,1.55847]
[1776941903273,54.2,77441.46,20.8,0.00831,1e-05,1.55821]
[1776941904399,54.2,77440.89,20.8,0.00831,1e-05,1.55763]
[1776941909425,54.2,77444.6,20.8,0.00833,1e-05,1.56143]
[1776941914459,54.2,77443.57,20.8,0.00832,1e-05,1.55908]
[1776941919496,54.2,77443.21,20.8,0.00831,1e-05,1.55871]
[1776941924530,54.2,77441.27,20.8,0.0083,1e-05,1.55673]
[1776941929565,54.2,77441.7,20.8,0.00831,1e-05,1.55717]
[1776941934601,54.2,77442.34,20.8,0.00831,1e-05,1.55782]
[1776941939636,54.2,77441.99,20.8,0.00831,1e-05,1.55747]
[1776941944671,54.2,77441.21,20.8,0.0083,1e-05,1.55667]
[1776941949705,54.2,77438.67,20.8,0.00829,1e-05,1.55408]
[1776941954740,54.2,77438.44,20.8,0.00829,1e-05,1.55384]
[1776941959776,54.2,77439.16,20.8,0.00829,1e-05,1.55458]
[1776941964811,54.2,77421.98,20.8,0.00819,1e-05,1.53714]
[1776941969846,54.2,77409.91,20.8,0.00811,1e-05,1.52498]
[1776941974881,54.2,77425.92,20.8,0.0082,1e-05,1.53984]
[1776941979916,54.2,77425.42,20.8,0.0082,1e-05,1.53934]
[1776941984950,54.2,77426.48,20.8,0.00821,1e-05,1.54041]
[1776941989985,54.2,77426.12,20.8,0.0082,1e-05,1.54005]
[1776941995021,54.2,77426.17,20.8,0.0082,1e-05,1.5401]
[1776942000802,54.2,77426.82,20.8,0.00821,1e-05,1.54076]
[1776942001261,54.2,77450.93,20.8,0.00836,1e-05,1.56533]
[1776942007137,54.2,77468.79,20.8,0.00846,1e-05,1.58373]
[1776942012172,54.2,77460.7,20.8,0.00842,1e-05,1.57537]
[1776942017207,54.2,77455.41,20.8,0.00838,1e-05,1.56993]
[1776942022242,54.2,77456.66,20.8,0.00839,1e-05,1.57121]
[1776942028283,54.2,77457.16,20.8,0.00839,1e-05,1.57173]
[1776942033319,54.2,77460.56,20.8,0.00841,1e-05,1.57393]
[1776942037348,54.2,77479.56,20.8,0.00852,1e-05,1.59361]
[1776942042383,54.2,77492.31,20.8,0.0086,1e-05,1.60692]
[1776942047418,54.2,77508.54,20.8,0.00871,1e-05,1.624]
[1776942052453,54.2,77510.0,20.8,0.00872,1e-05,1.62554]
[1776942057488,54.2,77514.84,20.8,0.00875,1e-05,1.63067]
[1776942062029,54.2,77492.01,20.8,0.0086,1e-05,1.60661]
[1776942062530,54.2,77466.64,20.8,0.00844,1e-05,1.58021]
[1776942067572,54.2,77461.64,20.8,0.00841,1e-05,1.57504]
[1776942072609,54.2,77460.25,20.8,0.00841,1e-05,1.57361]
[1776942077644,54.2,77456.76,20.8,0.00838,1e-05,1.57002]
[1776942082681,54.2,77455.64,20.8,0.00838,1e-05,1.56887]
[1776942087716,54.2,77448.02,20.8,0.00833,1e-05,1.56105]
[1776942092751,54.2,77447.61,20.8,0.00832,1e-05,1.55934]
[1776942097785,54.2,77448.23,20.8,0.00833,1e-05,1.55998]
[1776942102821,54.2,77448.14,20.8,0.00832,1e-05,1.55988]
[1776942107856,54.2,77448.52,20.8,0.00833,1e-05,1.56027]
[1776942112891,54.2,77447.42,20.8,0.00832,1e-05,1.55915]
[1776942117926,54.2,77448.96,20.8,0.00833,1e-05,1.56072]
[1776942122961,54.2,77448.95,20.8,0.00833,1e-05,1.56071]
[1776942127996,54.2,77454.51,20.8,0.00836,1e-05,1.56641]
[1776942133030,54.2,77462.35,20.8,0.00841,1e-05,1.57448]
[1776942138066,54.2,77455.21,20.8,0.00837,1e-05,1.56713]
[1776942143102,54.2,77450.6,20.8,0.00834,1e-05,1.5624]
[1776942148137,54.2,77449.63,20.8,0.00833,1e-05,1.56141]
[1776942153172,54.2,77449.92,20.8,0.00833,1e-05,1.56042]
[1776942158207,54.2,77451.47,20.8,0.00834,1e-05,1.562]
[1776942163242,54.2,77454.98,20.8,0.00836,1e-05,1.5656]
[1776942168277,54.2,77456.27,20.8,0.00837,1e-05,1.56692]
[1776942173312,54.2,77459.84,20.8,0.00839,1e-05,1.57059]
[1776942178347,54.2,77463.51,20.8,0.00841,1e-05,1.57437]
[1776942183382,54.2,77464.9,20.8,0.00842,1e-05,1.57581]
[1776942188418,54.2,77464.4,20.8,0.00842,1e-05,1.57529]
[1776942193454,54.2,77474.01,20.8,0.00848,1e-05,1.58523]
[1776942198489,54.2,77484.44,20.8,0.00854,1e-05,1.59607]
[1776942203524,54.2,77480.51,20.8,0.00852,1e-05,1.59197]
[1776942208559,54.2,77480.8,20.8,0.00852,1e-05,1.59228]
[1776942213593,54.2,77495.8,20.8,0.00861,1e-05,1.60662]
[1776942218629,54.2,77493.19,20.8,0.00859,1e-05,1.60389]
[1776942223664,54.2,77486.44,20.8,0.00855,1e-05,1.59684]
[1776942228699,54.2,77490.59,20.8,0.00857,1e-05,1.60117]
[1776942233734,54.2,77499.67,20.8,0.00863,1e-05,1.61068]
[1776942238769,54.2,77498.64,20.8,0.00862,1e-05,1.6096]
[1776942243804,54.2,77501.83,20.8,0.00864,1e-05,1.61295]
[1776942248839,54.2,77501.58,20.8,0.00864,1e-05,1.61269]
[1776942253876,54.2,77507.41,20.8,0.00868,1e-05,1.61883]
[1776942258913,54.2,77510.12,20.8,0.0087,1e-05,1.62169]
[1776942263948,54.2,77520.45,20.8,0.00876,1e-05,1.63262]
[1776942268983,54.2,77515.9,20.8,0.00873,1e-05,1.6278]
[1776942274249,54.2,77514.5,20.8,0.00872,1e-05,1.62499]
[1776942280060,54.2,77516.41,20.8,0.00873,1e-05,1.62701]
[1776942285095,54.2,77516.09,20.8,0.00873,1e-05,1.62667]
[1776942290130,54.2,77517.79,20.8,0.00874,1e-05,1.62847]
[1776942295165,54.2,77522.84,20.8,0.00877,1e-05,1.63383]
[1776942300200,54.2,77523.5,20.8,0.00877,1e-05,1.63453]
[1776942305235,54.2,77524.87,20.8,0.00878,1e-05,1.63599]
[1776942310272,54.2,77517.69,20.8,0.00874,1e-05,1.62836]
[1776942315307,54.2,77510.87,20.8,0.00869,1e-05,1.62115]
[1776942320341,54.2,77511.16,20.8,0.0087,1e-05,1.62146]
[1776942325377,54.2,77511.28,20.8,0.0087,1e-05,1.62158]
[1776942330412,54.2,77502.19,20.8,0.00864,1e-05,1.61201]
[1776942335447,54.2,77490.55,20.8,0.00856,1e-05,1.5985]
[1776942340482,54.2,77484.47,20.8,0.00852,1e-05,1.59216]
[1776942345517,54.2,77480.44,20.8,0.0085,1e-05,1.58797]
[1776942350551,54.2,77475.24,20.8,0.00846,1e-05,1.58258]
[1776942355587,54.2,77473.71,20.8,0.00845,1e-05,1.581]
[1776942360622,54.2,77465.39,20.8,0.0084,1e-05,1.57241]
[1776942365657,54.2,77471.13,20.8,0.00844,1e-05,1.57833]
[1776942370692,54.2,77472.83,20.8,0.00845,1e-05,1.58009]
[1776942371537,54.2,77472.83,20.8,0.00845,1e-05,1.58009]
[1776942376737,54.2,77473.3,20.8,0.00845,1e-05,1.58058]
[1776942381772,54.2,77474.12,20.8,0.00846,1e-05,1.58142]
[1776942386808,54.2,77474.61,20.8,0.00846,1e-05,1.58193]
[1776942392850,54.2,77475.66,20.8,0.00846,1e-05,1.58171]
[1776942397885,54.2,77474.4,20.8,0.00845,1e-05,1.58041]
[1776942402920,54.2,77469.32,20.8,0.00842,1e-05,1.57516]
[1776942407955,54.2,77470.42,20.8,0.00843,1e-05,1.5763]
[1776942412990,54.2,77471.75,20.8,0.00844,1e-05,1.57767]
[1776942418025,54.2,77471.5,20.8,0.00843,1e-05,1.57741]
[1776942422058,54.2,77448.86,20.8,0.0083,1e-05,1.55417]
[1776942427094,54.2,77454.51,20.8,0.00833,1e-05,1.55995]
[1776942432129,54.2,77443.32,20.8,0.00826,1e-05,1.54853]
[1776942437164,54.2,77442.59,20.8,0.00826,1e-05,1.54778]
[1776942442706,54.2,77442.49,20.8,0.00826,1e-05,1.54768]
[1776942448242,54.2,77443.74,20.8,0.00826,1e-05,1.54895]
[1776942452269,54.2,77468.83,20.8,0.00841,1e-05,1.57336]
[1776942457304,54.2,77469.36,20.8,0.00841,1e-05,1.5739]
[1776942462339,54.2,77473.95,20.8,0.00844,1e-05,1.57864]
[1776942467374,54.2,77474.45,20.8,0.00845,1e-05,1.57916]
[1776942472409,54.2,77474.0,20.8,0.00844,1e-05,1.57869]
[1776942477444,54.2,77471.95,20.8,0.00843,1e-05,1.57657]
[1776942481472,54.2,77494.4,20.8,0.00857,1e-05,1.59989]
[1776942486507,54.2,77492.33,20.8,0.00856,1e-05,1.59773]
[1776942492549,54.2,77492.93,20.8,0.00856,1e-05,1.59835]
[1776942497585,54.2,77492.62,20.8,0.00856,1e-05,1.59803]
[1776942502623,54.2,77492.35,20.8,0.00856,1e-05,1.59775]
[1776942507658,54.2,77497.88,20.8,0.00859,1e-05,1.60353]
[1776942512692,54.2,77496.55,20.8,0.00858,1e-05,1.60082]
[1776942517728,54.2,77497.81,20.8,0.00858,1e-05,1.60214]
[1776942522763,54.2,77498.28,20.8,0.00859,1e-05,1.60263]
[1776942527798,54.2,77497.9,20.8,0.00858,1e-05,1.60223]
[1776942532833,54.2,77497.09,20.8,0.00858,1e-05,1.60138]
[1776942537868,54.2,77497.22,20.8,0.00858,1e-05,1.60152]
[1776942542903,54.2,77480.91,20.8,0.00848,1e-05,1.58454]
[1776942547938,54.2,77472.68,20.8,0.00843,1e-05,1.57603]
[1776942552973,54.2,77480.9,20.8,0.00848,1e-05,1.58453]
[1776942558008,54.2,77485.86,20.8,0.00851,1e-05,1.58968]
[1776942563044,54.2,77490.03,20.8,0.00854,1e-05,1.59402]
[1776942568078,54.2,77489.83,20.8,0.00853,1e-05,1.59381]
[1776942573114,54.2,77491.6,20.8,0.00854,1e-05,1.59434]
[1776942578149,54.2,77492.69,20.8,0.00855,1e-05,1.59548]
[1776942583184,54.2,77475.8,20.8,0.00844,1e-05,1.57795]
[1776942588218,54.2,77473.09,20.8,0.00842,1e-05,1.57515]
[1776942593255,54.2,77475.69,20.8,0.00844,1e-05,1.57783]
[1776942598291,54.2,77473.42,20.8,0.00843,1e-05,1.57549]
[1776942603325,54.2,77467.32,20.8,0.00839,1e-05,1.5692]
[1776942608361,54.2,77466.28,20.8,0.00838,1e-05,1.56813]
[1776942613396,54.2,77466.67,20.8,0.00838,1e-05,1.56853]
[1776942618431,54.2,77467.85,20.8,0.00839,1e-05,1.56975]
[1776942623466,54.2,77467.86,20.8,0.00839,1e-05,1.56976]
[1776942628501,54.2,77468.34,20.8,0.00839,1e-05,1.57025]
[1776942633592,54.2,77473.16,20.8,0.00842,1e-05,1.57392]
[1776942638628,54.2,77483.93,20.8,0.00848,1e-05,1.58506]
[1776942643663,54.2,77490.45,20.8,0.00852,1e-05,1.59183]
[1776942648698,54.2,77490.71,20.8,0.00853,1e-05,1.5921]
[1776942653733,54.2,77490.76,20.8,0.00853,1e-05,1.59215]
[1776942658773,54.2,77491.17,20.8,0.00853,1e-05,1.59258]
[1776942663808,54.2,77484.47,20.8,0.00849,1e-05,1.58562]
[1776942668843,54.2,77484.9,20.8,0.00849,1e-05,1.58606]
[1776942673878,54.2,77485.62,20.8,0.00849,1e-05,1.58681]
[1776942678913,54.2,77487.46,20.8,0.00851,1e-05,1.58872]
[1776942684624,54.2,77487.37,20.8,0.00851,1e-05,1.58863]
[1776942690997,54.2,77487.01,20.8,0.0085,1e-05,1.58825]
[1776942696032,54.2,77484.44,20.8,0.00848,1e-05,1.58428]
[1776942701067,54.2,77483.04,20.8,0.00847,1e-05,1.58283]
[1776942707109,54.2,77484.49,20.8,0.00848,1e-05,1.58433]
[1776942712144,54.2,77484.07,20.8,0.00848,1e-05,1.58389]
[1776942717181,54.2,77484.0,20.8,0.00848,1e-05,1.58382]
[1776942722216,54.2,77470.44,20.8,0.00839,1e-05,1.56982]
[1776942727251,54.2,77465.04,20.8,0.00836,1e-05,1.56427]
[1776942732286,54.2,77459.6,20.8,0.00833,1e-05,1.55869]
[1776942737321,54.2,77459.39,20.8,0.00833,1e-05,1.55848]
[1776942742355,54.2,77460.86,20.8,0.00834,1e-05,1.55998]
[1776942748398,54.2,77460.78,20.8,0.00833,1e-05,1.5599]
[1776942753432,54.2,77460.48,20.8,0.00833,1e-05,1.5583]
[1776942753951,54.2,77460.48,20.8,0.00833,1e-05,1.5583]
[1776942759475,54.2,77459.91,20.8,0.00832,1e-05,1.55772]
[1776942764510,54.2,77459.15,20.8,0.00832,1e-05,1.55694]
[1776942769545,54.2,77450.26,20.8,0.00826,1e-05,1.54787]
[1776942774580,54.2,77449.99,20.8,0.00826,1e-05,1.5476]
[1776942779615,54.2,77441.92,20.8,0.00821,1e-05,1.53941]
[1776942784650,54.2,77442.07,20.8,0.00821,1e-05,1.53956]
[1776942789685,54.2,77443.0,20.8,0.00822,1e-05,1.5405]
[1776942794720,54.2,77441.67,20.8,0.00821,1e-05,1.53915]
[1776942799755,54.2,77440.29,20.8,0.0082,1e-05,1.53775]
[1776942804790,54.2,77441.49,20.8,0.00821,1e-05,1.53897]
[1776942809825,54.2,77441.53,20.8,0.00821,1e-05,1.53901]
[1776942818891,54.2,77440.58,20.8,0.0082,1e-05,1.53677]
[1776942823926,54.2,77440.2,20.8,0.0082,1e-05,1.53638]
[1776942828961,54.2,77439.2,20.8,0.00819,1e-05,1.53537]
[1776942833996,54.2,77440.1,20.8,0.0082,1e-05,1.53628]
[1776942839031,54.2,77439.4,20.8,0.00819,1e-05,1.53557]
[1776942844067,54.2,77439.76,20.8,0.00819,1e-05,1.53594]
[1776942849102,54.2,77451.17,20.8,0.00826,1e-05,1.54751]
[1776942854137,54.2,77458.99,20.8,0.00831,1e-05,1.55548]
[1776942856905,54.2,77413.82,20.8,0.00804,1e-05,1.50989]
[1776942862206,54.2,77432.73,20.8,0.00815,1e-05,1.52884]
[1776942867241,54.2,77428.68,20.8,0.00813,1e-05,1.52477]
[1776942872276,54.2,77427.92,20.8,0.00812,1e-05,1.52273]
[1776942877311,54.2,77425.24,20.8,0.0081,1e-05,1.52004]
[1776942882346,54.2,77427.58,20.8,0.00811,1e-05,1.52239]
[1776942887381,54.2,77428.0,20.8,0.00812,1e-05,1.52281]
[1776942892416,54.2,77434.21,20.8,0.00815,1e-05,1.52906]
[1776942897451,54.2,77430.24,20.8,0.00813,1e-05,1.52506]
[1776942902487,54.2,77423.63,20.8,0.00809,1e-05,1.51843]
[1776942907522,54.2,77428.67,20.8,0.00812,1e-05,1.52348]
[1776942912557,54.2,77429.75,20.8,0.00813,1e-05,1.52457]
[1776942917592,54.2,77434.17,20.8,0.00815,1e-05,1.52902]
[1776942922626,54.2,77436.75,20.8,0.00817,1e-05,1.53162]
[1776942927662,54.2,77435.54,20.8,0.00816,1e-05,1.5304]
[1776942932697,54.2,77419.7,20.8,0.00806,1e-05,1.51323]
[1776942937732,54.2,77413.74,20.8,0.00803,1e-05,1.50728]
[1776942943774,54.2,77414.73,20.8,0.00803,1e-05,1.50827]
[1776942948809,54.2,77426.05,20.8,0.0081,1e-05,1.51958]
[1776942953844,54.2,77434.68,20.8,0.00815,1e-05,1.52826]
[1776942958879,54.2,77434.31,20.8,0.00815,1e-05,1.52788]
[1776942963921,54.2,77451.18,20.8,0.00825,1e-05,1.54495]
[1776942968956,54.2,77460.28,20.8,0.0083,1e-05,1.55422]
[1776942973991,54.2,77466.73,20.8,0.00834,1e-05,1.56082]
[1776942979026,54.2,77466.08,20.8,0.00834,1e-05,1.56015]
[1776942984061,54.2,77464.8,20.8,0.00833,1e-05,1.55884]
[1776942989097,54.2,77453.58,20.8,0.00826,1e-05,1.54739]
[1776942995138,54.2,77452.49,20.8,0.00825,1e-05,1.54499]
[1776943000174,54.2,77452.01,20.8,0.00825,1e-05,1.54451]
[1776943005210,54.2,77437.97,20.8,0.00816,1e-05,1.5303]
[1776943010245,54.2,77428.58,20.8,0.00811,1e-05,1.52085]
[1776943015280,54.2,77428.55,20.8,0.00811,1e-05,1.52082]
[1776943020315,54.2,77427.47,20.8,0.0081,1e-05,1.51974]
[1776943025350,54.2,77426.87,20.8,0.0081,1e-05,1.51913]
[1776943030384,54.2,77427.63,20.8,0.0081,1e-05,1.5199]
[1776943035420,54.2,77426.75,20.8,0.0081,1e-05,1.51901]
[1776943040455,54.2,77417.45,20.8,0.00804,1e-05,1.50972]
[1776943045490,54.2,77415.04,20.8,0.00803,1e-05,1.50731]
[1776943050525,54.2,77416.93,20.8,0.00804,1e-05,1.5092]
[1776943055560,54.2,77423.5,20.8,0.00807,1e-05,1.51449]
[1776943060595,54.2,77416.73,20.8,0.00803,1e-05,1.50773]
[1776943065630,54.2,77415.15,20.8,0.00802,1e-05,1.50616]
[1776943070665,54.2,77415.56,20.8,0.00802,1e-05,1.50657]
[1776943074693,54.2,77440.14,20.8,0.00817,1e-05,1.53121]
[1776943079728,54.2,77451.13,20.8,0.00824,1e-05,1.54233]
[1776943084763,54.2,77449.98,20.8,0.00823,1e-05,1.54116]
[1776943089799,54.2,77459.92,20.8,0.00829,1e-05,1.55127]
[1776943094834,54.2,77472.12,20.8,0.00836,1e-05,1.56375]
[1776943099869,54.2,77471.45,20.8,0.00836,1e-05,1.56306]
[1776943104905,54.2,77471.22,20.8,0.00836,1e-05,1.56283]
[1776943109940,54.2,77487.75,20.8,0.00846,1e-05,1.57986]
[1776943114975,54.2,77493.06,20.8,0.00849,1e-05,1.58406]
[1776943120012,54.2,77491.11,20.8,0.00847,1e-05,1.58203]
[1776943125045,54.2,77489.41,20.8,0.00846,1e-05,1.58027]
[1776943130080,54.2,77489.24,20.8,0.00846,1e-05,1.5801]
[1776943135116,54.2,77490.06,20.8,0.00847,1e-05,1.58095]
[1776943140151,54.2,77491.93,20.8,0.00848,1e-05,1.58288]
[1776943145186,54.2,77490.57,20.8,0.00847,1e-05,1.58147]
[1776943150221,54.2,77489.62,20.8,0.00846,1e-05,1.58049]
[1776943155365,54.2,77479.08,20.8,0.0084,1e-05,1.56961]
[1776943165326,54.2,77475.23,20.8,0.00838,1e-05,1.56565]
[1776943170362,54.2,77464.45,20.8,0.00831,1e-05,1.5546]
[1776943175397,54.2,77467.47,20.8,0.00832,1e-05,1.5564]
[1776943180433,54.2,77469.41,20.8,0.00833,1e-05,1.55838]
[1776943185468,54.2,77475.58,20.8,0.00837,1e-05,1.56471]
[1776943190520,54.2,77466.81,20.8,0.00832,1e-05,1.55572]
[1776943195560,54.2,77465.97,20.8,0.00831,1e-05,1.55486]
[1776943200595,54.2,77465.84,20.8,0.00831,1e-05,1.55473]
[1776943205630,54.2,77466.83,20.8,0.00832,1e-05,1.55574]
[1776943210665,54.2,77466.75,20.8,0.00832,1e-05,1.55566]
[1776943215700,54.2,77466.72,20.8,0.00832,1e-05,1.55563]
[1776943220735,54.2,77470.26,20.8,0.00834,1e-05,1.55925]
[1776943225771,54.2,77477.21,20.8,0.00838,1e-05,1.56638]
[1776943230806,54.2,77473.52,20.8,0.00836,1e-05,1.56259]
[1776943235841,54.2,77474.5,20.8,0.00836,1e-05,1.5623]
[1776943240876,54.2,77474.81,20.8,0.00836,1e-05,1.56262]
[1776943245911,54.2,77491.52,20.8,0.00846,1e-05,1.57984]
[1776943250949,54.2,77505.85,20.8,0.00855,1e-05,1.59473]
[1776943255984,54.2,77510.99,20.8,0.00858,1e-05,1.6001]
[1776943261022,54.2,77511.3,20.8,0.00859,1e-05,1.60043]
[1776943266057,54.2,77511.37,20.8,0.00859,1e-05,1.6005]
[1776943271092,54.2,77511.39,20.8,0.00859,1e-05,1.60052]
[1776943276127,54.2,77506.41,20.8,0.00856,1e-05,1.59532]
[1776943281162,54.2,77505.32,20.8,0.00855,1e-05,1.59418]
[1776943286197,54.2,77500.62,20.8,0.00852,1e-05,1.58929]
[1776943291232,54.2,77498.06,20.8,0.0085,1e-05,1.58531]
[1776943296267,54.2,77497.61,20.8,0.00849,1e-05,1.58485]
[1776943301301,54.2,77492.81,20.8,0.00846,1e-05,1.57987]
[1776943306337,54.2,77497.28,20.8,0.00849,1e-05,1.5845]
[1776943312379,54.2,77498.1,20.8,0.0085,1e-05,1.58535]
[1776943317415,54.2,77498.48,20.8,0.0085,1e-05,1.58575]
[1776943322450,54.2,77496.37,20.8,0.00849,1e-05,1.58356]
[1776943327485,54.2,77496.39,20.8,0.00849,1e-05,1.58358]
[1776943332520,54.2,77495.96,20.8,0.00848,1e-05,1.58313]
[1776943337555,54.2,77491.54,20.8,0.00846,1e-05,1.57856]
[1776943342590,54.2,77502.93,20.8,0.00853,1e-05,1.59038]
[1776943347625,54.2,77503.11,20.8,0.00853,1e-05,1.59056]
[1776943352660,54.2,77503.69,20.8,0.00852,1e-05,1.58985]
[1776943357702,54.2,77503.89,20.8,0.00853,1e-05,1.59006]
[1776943362737,54.2,77506.05,20.8,0.00854,1e-05,1.59231]
[1776943367772,54.2,77515.97,20.8,0.0086,1e-05,1.60267]
[1776943372807,54.2,77513.34,20.8,0.00859,1e-05,1.59992]
[1776943377845,54.2,77513.68,20.8,0.00859,1e-05,1.60028]
[1776943382880,54.2,77504.9,20.8,0.00853,1e-05,1.59111]
[1776943387915,54.2,77508.2,20.8,0.00855,1e-05,1.59455]
[1776943392950,54.2,77504.5,20.8,0.00853,1e-05,1.5907]
[1776943397985,54.2,77501.46,20.8,0.00851,1e-05,1.58753]
[1776943403019,54.2,77502.48,20.8,0.00852,1e-05,1.58859]
[1776943408055,54.2,77500.78,20.8,0.00851,1e-05,1.58683]
[1776943413090,54.2,77501.68,20.8,0.00851,1e-05,1.58645]
[1776943418125,54.2,77500.62,20.8,0.0085,1e-05,1.58535]
[1776943424167,54.2,77500.69,20.8,0.0085,1e-05,1.58542]
[1776943429201,54.2,77501.54,20.8,0.0085,1e-05,1.5863]
[1776943434236,54.2,77500.87,20.8,0.0085,1e-05,1.58561]
[1776943439272,54.2,77500.0,20.8,0.0085,1e-05,1.5847]
[1776943444308,54.2,77500.16,20.8,0.0085,1e-05,1.58487]
[1776943449343,54.2,77492.86,20.8,0.00845,1e-05,1.57731]
[1776943454377,54.2,77489.11,20.8,0.00843,1e-05,1.57343]
[1776943459413,54.2,77503.28,20.8,0.00852,1e-05,1.58811]
[1776943464448,54.2,77511.32,20.8,0.00857,1e-05,1.59649]
[1776943469483,54.2,77511.45,20.8,0.00857,1e-05,1.59663]
[1776943474518,54.2,77511.47,20.8,0.00856,1e-05,1.59533]
[1776943479553,54.2,77511.01,20.8,0.00856,1e-05,1.59485]
[1776943484588,54.2,77511.25,20.8,0.00856,1e-05,1.5951]
[1776943489624,54.2,77512.26,20.8,0.00856,1e-05,1.59615]
[1776943494658,54.2,77513.53,20.8,0.00857,1e-05,1.59748]
[1776943500704,54.2,77513.68,20.8,0.00857,1e-05,1.59764]
[1776943505738,54.2,77513.39,20.8,0.00857,1e-05,1.59733]
[1776943511781,54.2,77512.16,20.8,0.00856,1e-05,1.59605]
[1776943516815,54.2,77508.14,20.8,0.00854,1e-05,1.59186]
[1776943521851,54.2,77509.12,20.8,0.00855,1e-05,1.59288]
[1776943526886,54.2,77508.86,20.8,0.00854,1e-05,1.59261]
[1776943531921,54.2,77510.02,20.8,0.00854,1e-05,1.5925]
[1776943536956,54.2,77517.39,20.8,0.00859,1e-05,1.6002]
[1776943541991,54.2,77519.82,20.8,0.00861,1e-05,1.60274]
[1776943547038,54.2,77508.79,20.8,0.00854,1e-05,1.59122]
[1776943552073,54.2,77519.62,20.8,0.0086,1e-05,1.60253]
[1776943557413,54.2,77514.4,20.8,0.00857,1e-05,1.59707]
[1776943563154,54.2,77514.16,20.8,0.00857,1e-05,1.59682]
[1776943568189,54.2,77515.23,20.8,0.00858,1e-05,1.59794]
[1776943570616,54.2,77515.23,20.8,0.00858,1e-05,1.59794]
[1776943573045,54.2,77515.24,20.8,0.00858,1e-05,1.59795]
[1776943576565,54.2,77516.06,20.8,0.00858,1e-05,1.59881]
[1776943578859,54.2,77516.67,20.8,0.00859,1e-05,1.59944]
[1776943584303,54.2,77520.43,20.8,0.00861,1e-05,1.60338]
[1776943589338,54.2,77518.14,20.8,0.00859,1e-05,1.60098]
[1776943594373,54.2,77518.17,20.8,0.00859,1e-05,1.59969]
[1776943599847,54.2,77515.25,20.8,0.00857,1e-05,1.59664]
[1776943610485,54.2,77501.72,20.8,0.00849,1e-05,1.58256]
[1776943611604,54.2,77501.72,20.8,0.00849,1e-05,1.58256]
[1776943613686,54.2,77509.38,20.8,0.00853,1e-05,1.59052]
[1776943615049,54.2,77505.77,20.8,0.00851,1e-05,1.58676]
[1776943620555,54.2,77500.39,20.8,0.00848,1e-05,1.58118]
[1776943625591,54.2,77493.4,20.8,0.00843,1e-05,1.57395]
[1776943626082,54.2,77493.4,20.8,0.00843,1e-05,1.57395]
[1776943631633,54.2,77487.27,20.8,0.0084,1e-05,1.56763]
[1776943636668,54.2,77487.48,20.8,0.0084,1e-05,1.56784]
[1776943641377,54.2,77502.14,20.8,0.00849,1e-05,1.58299]
[1776943642068,54.2,77502.32,20.8,0.00849,1e-05,1.58318]
[1776943647745,54.2,77502.56,20.8,0.00849,1e-05,1.58343]
[1776943652780,54.2,77508.95,20.8,0.00852,1e-05,1.58875]
[1776943657815,54.2,77510.02,20.8,0.00853,1e-05,1.58987]
[1776943662161,54.2,77514.17,20.8,0.00856,1e-05,1.59419]
[1776943662920,54.2,77514.17,20.8,0.00856,1e-05,1.59419]
[1776943663669,54.2,77518.1,20.8,0.00858,1e-05,1.5983]
[1776943668893,54.2,77523.16,20.8,0.00861,1e-05,1.6036]
[1776943673929,54.2,77516.42,20.8,0.00857,1e-05,1.59654]
[1776943678963,54.2,77516.29,20.8,0.00857,1e-05,1.59641]
[1776943683999,54.2,77503.98,20.8,0.00849,1e-05,1.58359]
[1776943689034,54.2,77505.35,20.8,0.0085,1e-05,1.58501]
[1776943694069,54.2,77509.3,20.8,0.00853,1e-05,1.58912]
[1776943699104,54.2,77510.63,20.8,0.00853,1e-05,1.5905]
[1776943704138,54.2,77513.21,20.8,0.00855,1e-05,1.59319]
[1776943709174,54.2,77516.37,20.8,0.00857,1e-05,1.59649]
[1776943714209,54.2,77510.94,20.8,0.00853,1e-05,1.58951]
[1776943719244,54.2,77510.19,20.8,0.00852,1e-05,1.58873]
[1776943724280,54.2,77508.19,20.8,0.00851,1e-05,1.58665]
[1776943729315,54.2,77495.64,20.8,0.00843,1e-05,1.57365]
[1776943734350,54.2,77495.67,20.8,0.00843,1e-05,1.57368]
[1776943739385,54.2,77495.89,20.8,0.00844,1e-05,1.5739]
[1776943742756,54.2,77496.2,20.8,0.00844,1e-05,1.57423]
[1776943748448,54.2,77497.25,20.8,0.00844,1e-05,1.57531]
[1776943755497,54.2,77497.36,20.8,0.00844,1e-05,1.57542]
[1776943760532,54.2,77490.93,20.8,0.0084,1e-05,1.56879]
[1776943765567,54.2,77491.8,20.8,0.00841,1e-05,1.56969]
[1776943770602,54.2,77492.36,20.8,0.00841,1e-05,1.57026]
[1776943775637,54.2,77490.22,20.8,0.00839,1e-05,1.56676]
[1776943780672,54.2,77490.19,20.8,0.00839,1e-05,1.56672]
[1776943785706,54.2,77491.68,20.8,0.0084,1e-05,1.56826]
[1776943787722,54.2,77463.47,20.8,0.00823,1e-05,1.53942]
[1776943789736,54.2,77483.54,20.8,0.00835,1e-05,1.55989]
[1776943794775,54.2,77489.08,20.8,0.00839,1e-05,1.56558]
[1776943799810,54.2,77489.04,20.8,0.00839,1e-05,1.56554]
[1776943804845,54.2,77513.77,20.8,0.00854,1e-05,1.59114]
[1776943809879,54.2,77505.27,20.8,0.00849,1e-05,1.5823]
[1776943814915,54.2,77494.19,20.8,0.00842,1e-05,1.57084]
[1776943819950,54.2,77488.07,20.8,0.00838,1e-05,1.56454]
[1776943824987,54.2,77480.55,20.8,0.00833,1e-05,1.55683]
[1776943830027,54.2,77465.79,20.8,0.00824,1e-05,1.54178]
[1776943835062,54.2,77465.25,20.8,0.00823,1e-05,1.53994]
[1776943840097,54.2,77471.73,20.8,0.00827,1e-05,1.54653]
[1776943845132,54.2,77489.36,20.8,0.00838,1e-05,1.56457]
[1776943850167,54.2,77487.32,20.8,0.00837,1e-05,1.56247]
[1776943855202,54.2,77488.49,20.8,0.00838,1e-05,1.56367]
[1776943860238,54.2,77489.51,20.8,0.00838,1e-05,1.56472]
[1776943865273,54.2,77473.13,20.8,0.00828,1e-05,1.54796]
[1776943870308,54.2,77458.55,20.8,0.00819,1e-05,1.53316]
[1776943875343,54.2,77458.12,20.8,0.00819,1e-05,1.53272]
[1776943880378,54.2,77456.87,20.8,0.00818,1e-05,1.53146]
[1776943885413,54.2,77456.91,20.8,0.00818,1e-05,1.5315]
[1776943890448,54.2,77457.74,20.8,0.00819,1e-05,1.53234]
[1776943895483,54.2,77456.01,20.8,0.00817,1e-05,1.52931]
[1776943900518,54.2,77463.05,20.8,0.00821,1e-05,1.53643]
[1776943905555,54.2,77468.98,20.8,0.00825,1e-05,1.54244]
[1776943910590,54.2,77468.55,20.8,0.00825,1e-05,1.54201]
[1776943915625,54.2,77458.26,20.8,0.00819,1e-05,1.53158]
[1776943920660,54.2,77466.15,20.8,0.00823,1e-05,1.53957]
[1776943925695,54.2,77475.67,20.8,0.00829,1e-05,1.54925]
[1776943927445,54.2,77483.43,20.8,0.00834,1e-05,1.55719]
[1776943930480,54.2,77482.79,20.8,0.00833,1e-05,1.55653]
[1776943935767,54.2,77486.38,20.8,0.00836,1e-05,1.56021]
[1776943940801,54.2,77485.23,20.8,0.00835,1e-05,1.55903]
[1776943945837,54.2,77483.8,20.8,0.00834,1e-05,1.55756]
[1776943950872,54.2,77481.76,20.8,0.00833,1e-05,1.55548]
[1776943955907,54.2,77480.38,20.8,0.00831,1e-05,1.55277]
[1776943960942,54.2,77480.47,20.8,0.00831,1e-05,1.55286]
[1776943965977,54.2,77473.81,20.8,0.00827,1e-05,1.54607]
[1776943971012,54.2,77472.52,20.8,0.00827,1e-05,1.54475]
[1776943976051,54.2,77463.14,20.8,0.00821,1e-05,1.53523]
[1776943981086,54.2,77469.04,20.8,0.00824,1e-05,1.54122]
[1776943986121,54.2,77467.58,20.8,0.00824,1e-05,1.53973]
[1776943991156,54.2,77467.64,20.8,0.00824,1e-05,1.53979]
[1776943996191,54.2,77452.71,20.8,0.00815,1e-05,1.5247]
[1776944001226,54.2,77443.74,20.8,0.00809,1e-05,1.51569]
[1776944006260,54.2,77441.24,20.8,0.00808,1e-05,1.51319]
[1776944011296,54.2,77450.43,20.8,0.00813,1e-05,1.52113]
[1776944016331,54.2,77450.01,20.8,0.00812,1e-05,1.52071]
[1776944021366,54.2,77451.75,20.8,0.00813,1e-05,1.52246]
[1776944026401,54.2,77453.28,20.8,0.00814,1e-05,1.524]
[1776944031435,54.2,77467.77,20.8,0.00823,1e-05,1.53864]
[1776944036471,54.2,77467.84,20.8,0.00823,1e-05,1.53871]
[1776944041506,54.2,77457.12,20.8,0.00817,1e-05,1.52787]
[1776944046542,54.2,77457.23,20.8,0.00817,1e-05,1.52798]
[1776944051577,54.2,77454.78,20.8,0.00815,1e-05,1.52551]
[1776944056612,54.2,77440.92,20.8,0.00807,1e-05,1.5116]
[1776944061647,54.2,77436.85,20.8,0.00804,1e-05,1.50753]
[1776944066682,54.2,77431.02,20.8,0.00801,1e-05,1.50173]
[1776944071718,54.2,77418.0,20.8,0.00793,1e-05,1.48757]
[1776944076754,54.2,77419.42,20.8,0.00793,1e-05,1.48897]
[1776944081789,54.2,77419.97,20.8,0.00794,1e-05,1.48951]
[1776944086824,54.2,77418.13,20.8,0.00793,1e-05,1.4877]
[1776944091860,54.2,77417.27,20.8,0.00792,1e-05,1.48685]
[1776944096895,54.2,77417.18,20.8,0.00792,1e-05,1.48676]
[1776944101930,54.2,77417.79,20.8,0.00793,1e-05,1.48736]
[1776944106966,54.2,77418.5,20.8,0.00793,1e-05,1.48806]
[1776944112008,54.2,77418.63,20.8,0.00793,1e-05,1.48819]
[1776944117043,54.2,77418.09,20.8,0.00793,1e-05,1.48766]
[1776944122078,54.2,77418.63,20.8,0.00793,1e-05,1.48819]
[1776944126110,54.2,77441.66,20.8,0.00807,1e-05,1.51107]
[1776944131146,54.2,77453.78,20.8,0.00813,1e-05,1.52195]
[1776944136181,54.2,77449.14,20.8,0.0081,1e-05,1.51729]
[1776944141216,54.2,77465.4,20.8,0.0082,1e-05,1.53367]
[1776944146251,54.2,77469.18,20.8,0.00822,1e-05,1.5375]
[1776944150279,54.2,77488.0,20.8,0.00834,1e-05,1.55667]
[1776944155314,54.2,77500.67,20.8,0.00842,1e-05,1.5697]
[1776944160349,54.2,77502.65,20.8,0.00843,1e-05,1.57174]
[1776944165384,54.2,77518.84,20.8,0.00853,1e-05,1.58852]
[1776944170418,54.2,77524.18,20.8,0.00856,1e-05,1.59409]
[1776944175454,54.2,77518.83,20.8,0.00853,1e-05,1.58851]
[1776944180490,54.2,77519.63,20.8,0.00854,1e-05,1.58934]
[1776944185526,54.2,77537.25,20.8,0.00865,1e-05,1.60778]
[1776944190561,54.2,77542.7,20.8,0.00868,1e-05,1.61352]
[1776944195596,54.2,77541.73,20.8,0.00867,1e-05,1.61117]
[1776944200631,54.2,77529.6,20.8,0.00859,1e-05,1.59843]
[1776944205669,54.2,77529.77,20.8,0.00859,1e-05,1.59861]
[1776944210701,54.2,77541.34,20.8,0.00866,1e-05,1.61076]
[1776944215736,54.2,77539.73,20.8,0.00865,1e-05,1.60906]
[1776944220771,54.2,77538.92,20.8,0.00865,1e-05,1.60821]
[1776944225809,54.2,77527.87,20.8,0.00858,1e-05,1.59662]
[1776944230844,54.2,77529.43,20.8,0.00859,1e-05,1.59826]
[1776944236498,54.2,77527.42,20.8,0.00858,1e-05,1.59615]
[1776944236525,54.2,77527.42,20.8,0.00858,1e-05,1.59615]
[1776944237188,54.2,77569.2,20.8,0.00884,1e-05,1.64031]
[1776944237550,54.2,77569.2,20.8,0.00884,1e-05,1.64031]
[1776944244821,54.2,77554.71,20.8,0.00875,1e-05,1.62489]
[1776944253004,54.2,77554.47,20.8,0.00874,1e-05,1.6233]
[1776944258040,54.2,77543.9,20.8,0.00867,1e-05,1.61212]
[1776944262068,54.2,77522.02,20.8,0.00854,1e-05,1.5892]
[1776944267103,54.2,77525.74,20.8,0.00856,1e-05,1.59308]
[1776944272137,54.2,77539.91,20.8,0.00865,1e-05,1.60792]
[1776944277173,54.2,77538.54,20.8,0.00864,1e-05,1.60648]
[1776944282208,54.2,77545.76,20.8,0.00869,1e-05,1.61409]
[1776944287245,54.2,77564.75,20.8,0.00881,1e-05,1.63422]
[1776944290266,54.2,77585.65,20.8,0.00894,1e-05,1.65661]
[1776944295305,54.2,77595.3,20.8,0.00901,1e-05,1.66704]
[1776944300340,54.2,77572.62,20.8,0.00886,1e-05,1.64262]
[1776944305375,54.2,77562.13,20.8,0.00879,1e-05,1.63143]
[1776944310412,54.2,77556.01,20.8,0.00875,1e-05,1.62493]
[1776944315447,54.2,77553.28,20.8,0.00873,1e-05,1.6207]
[1776944320482,54.2,77550.44,20.8,0.00871,1e-05,1.61769]
[1776944325517,54.2,77544.58,20.8,0.00867,1e-05,1.61151]
[1776944330552,54.2,77541.27,20.8,0.00865,1e-05,1.60803]
[1776944335587,54.2,77530.2,20.8,0.00858,1e-05,1.59642]
[1776944340629,54.2,77521.14,20.8,0.00852,1e-05,1.58697]
[1776944345664,54.2,77529.24,20.8,0.00857,1e-05,1.59541]
[1776944350699,54.2,77540.57,20.8,0.00865,1e-05,1.60729]
[1776944355735,54.2,77545.42,20.8,0.00868,1e-05,1.6124]
[1776944360770,54.2,77542.69,20.8,0.00866,1e-05,1.60952]
[1776944365805,54.2,77543.0,20.8,0.00866,1e-05,1.60985]
[1776944370840,54.2,77546.12,20.8,0.00868,1e-05,1.61313]
[1776944375875,54.2,77547.48,20.8,0.00868,1e-05,1.61324]
[1776944380910,54.2,77546.78,20.8,0.00868,1e-05,1.6125]
[1776944385945,54.2,77549.65,20.8,0.0087,1e-05,1.61553]
[1776944390980,54.2,77544.92,20.8,0.00867,1e-05,1.61054]
[1776944396015,54.2,77545.57,20.8,0.00867,1e-05,1.61122]
[1776944401052,54.2,77551.73,20.8,0.00871,1e-05,1.61772]
[1776944406087,54.2,77549.63,20.8,0.0087,1e-05,1.6155]
[1776944411122,54.2,77551.39,20.8,0.00871,1e-05,1.61736]
[1776944416158,54.2,77549.8,20.8,0.0087,1e-05,1.61568]
[1776944421193,54.2,77548.38,20.8,0.00869,1e-05,1.61418]
[1776944426228,54.2,77541.49,20.8,0.00864,1e-05,1.60693]
[1776944431263,54.2,77539.85,20.8,0.00863,1e-05,1.60388]
[1776944436298,54.2,77538.39,20.8,0.00862,1e-05,1.60234]
[1776944441333,54.2,77537.87,20.8,0.00862,1e-05,1.6018]
[1776944446386,54.2,77537.88,20.8,0.00862,1e-05,1.60181]
[1776944452410,54.2,77538.39,20.8,0.00862,1e-05,1.60234]
[1776944457447,54.2,77538.42,20.8,0.00862,1e-05,1.60238]
[1776944462482,54.2,77548.86,20.8,0.00868,1e-05,1.61336]
[1776944467517,54.2,77547.0,20.8,0.00867,1e-05,1.6114]
[1776944472552,54.2,77550.02,20.8,0.00869,1e-05,1.61458]
[1776944477587,54.2,77545.97,20.8,0.00867,1e-05,1.61031]
[1776944482622,54.2,77548.43,20.8,0.00868,1e-05,1.6129]
[1776944487656,54.2,77551.23,20.8,0.0087,1e-05,1.61586]
[1776944492692,54.2,77550.58,20.8,0.00869,1e-05,1.61384]
[1776944497727,54.2,77550.87,20.8,0.00869,1e-05,1.61415]
[1776944502762,54.2,77564.87,20.8,0.00878,1e-05,1.62897]
[1776944507797,54.2,77565.34,20.8,0.00878,1e-05,1.62947]
[1776944512832,54.2,77566.16,20.8,0.00879,1e-05,1.63035]
[1776944517867,54.2,77571.77,20.8,0.00882,1e-05,1.63632]
[1776944522902,54.2,77571.52,20.8,0.00882,1e-05,1.63606]
[1776944527936,54.2,77570.65,20.8,0.00882,1e-05,1.63513]
[1776944532972,54.2,77574.95,20.8,0.00884,1e-05,1.63972]
[1776944538007,54.2,77575.84,20.8,0.00885,1e-05,1.64067]
[1776944543041,54.2,77579.09,20.8,0.00887,1e-05,1.64415]
[1776944548077,54.2,77577.39,20.8,0.00886,1e-05,1.64233]
[1776944553115,54.2,77587.85,20.8,0.00892,1e-05,1.6522]
[1776944557144,54.2,77560.99,20.8,0.00875,1e-05,1.62351]
[1776944562179,54.2,77558.07,20.8,0.00873,1e-05,1.62042]
[1776944567231,54.2,77573.38,20.8,0.00883,1e-05,1.6367]
[1776944572255,54.2,77580.68,20.8,0.00887,1e-05,1.6445]
[1776944577290,54.2,77579.06,20.8,0.00886,1e-05,1.64277]
[1776944582474,54.2,77579.35,20.8,0.00887,1e-05,1.64308]
[1776944588368,54.2,77575.07,20.8,0.00884,1e-05,1.6385]
[1776944593403,54.2,77574.11,20.8,0.00883,1e-05,1.63747]
[1776944598438,54.2,77575.4,20.8,0.00884,1e-05,1.63885]
[1776944603474,54.2,77588.14,20.8,0.00892,1e-05,1.65251]
[1776944608508,54.2,77595.39,20.8,0.00897,1e-05,1.66032]
[1776944612535,54.2,77576.56,20.8,0.00884,1e-05,1.63874]
[1776944617571,54.2,77575.56,20.8,0.00883,1e-05,1.63768]
[1776944622606,54.2,77573.9,20.8,0.00882,1e-05,1.6359]
[1776944627641,54.2,77572.74,20.8,0.00882,1e-05,1.63467]
[1776944632676,54.2,77573.17,20.8,0.00882,1e-05,1.63512]
[1776944637711,54.2,77572.42,20.8,0.00881,1e-05,1.63432]
[1776944642757,54.2,77571.53,20.8,0.00881,1e-05,1.63338]
[1776944647792,54.2,77574.41,20.8,0.00883,1e-05,1.63645]
[1776944652827,54.2,77592.95,20.8,0.00895,1e-05,1.65633]
[1776944657862,54.2,77596.55,20.8,0.00897,1e-05,1.66022]
[1776944662897,54.2,77600.07,20.8,0.00899,1e-05,1.66402]
[1776944667931,54.2,77602.94,20.8,0.00901,1e-05,1.66713]
[1776944672967,54.2,77602.38,20.8,0.009,1e-05,1.66516]
[1776944678002,54.2,77611.43,20.8,0.00906,1e-05,1.67498]
[1776944683052,54.2,77612.23,20.8,0.00907,1e-05,1.67585]
[1776944688087,54.2,77613.84,20.8,0.00908,1e-05,1.6776]
[1776944693122,54.2,77613.67,20.8,0.00908,1e-05,1.67741]
[1776944698157,54.2,77608.89,20.8,0.00904,1e-05,1.67222]
[1776944703193,54.2,77605.93,20.8,0.00902,1e-05,1.669]
[1776944708227,54.2,77623.28,20.8,0.00914,1e-05,1.68791]
[1776944713262,54.2,77624.28,20.8,0.00915,1e-05,1.689]
[1776944718297,54.2,77615.6,20.8,0.00909,1e-05,1.67952]
[1776944723332,54.2,77625.0,20.8,0.00915,1e-05,1.68979]
[1776944728367,54.2,77622.32,20.8,0.00913,1e-05,1.68685]
[1776944733964,54.2,77634.28,20.8,0.00921,1e-05,1.6986]
[1776944739444,54.2,77624.84,20.8,0.00914,1e-05,1.68824]
[1776944744479,54.2,77635.24,20.8,0.00921,1e-05,1.69965]
[1776944749514,54.2,77639.71,20.8,0.00924,1e-05,1.70458]
[1776944754549,54.2,77638.51,20.8,0.00923,1e-05,1.70325]
[1776944759585,54.2,77650.9,20.8,0.00932,1e-05,1.71696]
[1776944764627,54.2,77635.89,20.8,0.00922,1e-05,1.70037]
[1776944769662,54.2,77651.42,20.8,0.00932,1e-05,1.71754]
[1776944774697,54.2,77655.14,20.8,0.00935,1e-05,1.72167]
[1776944779732,54.2,77653.68,20.8,0.00934,1e-05,1.72005]
[1776944784767,54.2,77659.72,20.8,0.00938,1e-05,1.72677]
[1776944789802,54.2,77658.88,20.8,0.00937,1e-05,1.72583]
[1776944794836,54.2,77656.49,20.8,0.00935,1e-05,1.72177]
[1776944799873,54.2,77654.21,20.8,0.00933,1e-05,1.71924]
[1776944804908,54.2,77657.17,20.8,0.00935,1e-05,1.72253]
[1776944809944,54.2,77653.06,20.8,0.00932,1e-05,1.71796]
[1776944814980,54.2,77649.71,20.8,0.0093,1e-05,1.71425]
[1776944820019,54.2,77650.3,20.8,0.00931,1e-05,1.7149]
[1776944825053,54.2,77645.69,20.8,0.00927,1e-05,1.70979]
[1776944830089,54.2,77645.45,20.8,0.00927,1e-05,1.70953]
[1776944835124,54.2,77647.85,20.8,0.00929,1e-05,1.71218]
[1776944840159,54.2,77660.97,20.8,0.00938,1e-05,1.72676]
[1776944845195,54.2,77662.98,20.8,0.00939,1e-05,1.729]
[1776944850207,54.2,77665.27,20.8,0.00941,1e-05,1.73156]
[1776944851734,54.2,77692.79,20.8,0.00959,1e-05,1.76111]
[1776944857054,54.2,77683.77,20.8,0.00953,1e-05,1.75092]
[1776944862508,54.2,77692.94,20.8,0.00959,1e-05,1.76128]
[1776944867585,54.2,77697.63,20.8,0.00962,1e-05,1.7666]
[1776944872652,54.2,77685.82,20.8,0.00954,1e-05,1.75323]
[1776944878436,54.2,77697.58,20.8,0.00962,1e-05,1.76655]
[1776944883473,54.2,77686.74,20.8,0.00955,1e-05,1.75427]
[1776944888509,54.2,77687.03,20.8,0.00955,1e-05,1.7546]
[1776944893545,54.2,77697.41,20.8,0.00962,1e-05,1.76635]
[1776944898580,54.2,77702.45,20.8,0.00965,1e-05,1.77208]
[1776944903615,54.2,77705.09,20.8,0.00967,1e-05,1.77509]
[1776944908649,54.2,77708.84,20.8,0.0097,1e-05,1.77937]
[1776944913685,54.2,77697.03,20.8,0.00961,1e-05,1.7645]
[1776944918720,54.2,77687.16,20.8,0.00954,1e-05,1.75333]
[1776944923755,54.2,77681.47,20.8,0.0095,1e-05,1.74692]
[1776944928790,54.2,77680.89,20.8,0.0095,1e-05,1.74626]
[1776944933826,54.2,77687.69,20.8,0.00955,1e-05,1.75393]
[1776944938860,54.2,77684.41,20.8,0.00952,1e-05,1.75023]
[1776944943783,54.2,77683.61,20.8,0.00952,1e-05,1.74933]
[1776944948936,54.2,77680.42,20.8,0.0095,1e-05,1.74573]
[1776944953971,54.2,77667.99,20.8,0.00941,1e-05,1.7318]
[1776944959006,54.2,77663.51,20.8,0.00938,1e-05,1.72679]
[1776944964046,54.2,77646.79,20.8,0.00927,1e-05,1.70823]
[1776944969083,54.2,77647.18,20.8,0.00927,1e-05,1.70866]
[1776944974117,54.2,77644.5,20.8,0.00924,1e-05,1.70431]
[1776944979153,54.2,77644.33,20.8,0.00924,1e-05,1.70412]
[1776944984188,54.2,77644.3,20.8,0.00924,1e-05,1.70409]
[1776944989223,54.2,77643.9,20.8,0.00924,1e-05,1.70365]
[1776944994258,54.2,77644.01,20.8,0.00924,1e-05,1.70377]
[1776944997017,54.2,77643.65,20.8,0.00924,1e-05,1.70337]
[1776945002324,54.2,77629.23,20.8,0.00914,1e-05,1.68753]
[1776945004338,54.2,77647.97,20.8,0.00927,1e-05,1.70814]
[1776945009373,54.2,77644.79,20.8,0.00925,1e-05,1.70463]
[1776945014409,54.2,77645.08,20.8,0.00925,1e-05,1.70495]
[1776945020289,54.2,77645.49,20.8,0.00925,1e-05,1.70541]
[1776945029517,54.2,77645.36,20.8,0.00925,1e-05,1.70526]
[1776945034558,54.2,77644.54,20.8,0.00924,1e-05,1.70297]
[1776945039593,54.2,77633.04,20.8,0.00916,1e-05,1.69032]
[1776945044628,54.2,77630.63,20.8,0.00914,1e-05,1.68768]
[1776945049662,54.2,77630.97,20.8,0.00915,1e-05,1.68806]
[1776945054701,54.2,77629.81,20.8,0.00914,1e-05,1.68679]
[1776945059736,54.2,77629.81,20.8,0.00914,1e-05,1.68679]
[1776945064771,54.2,77629.43,20.8,0.00914,1e-05,1.68637]
[1776945069806,54.2,77632.41,20.8,0.00916,1e-05,1.68963]
[1776945074841,54.2,77633.51,20.8,0.00916,1e-05,1.69084]
[1776945079876,54.2,77635.24,20.8,0.00918,1e-05,1.69274]
[1776945084911,54.2,77642.1,20.8,0.00922,1e-05,1.70028]
[1776945089946,54.2,77631.11,20.8,0.00915,1e-05,1.68821]
[1776945094981,54.2,77632.28,20.8,0.00915,1e-05,1.68811]
[1776945100016,54.2,77630.37,20.8,0.00914,1e-05,1.68602]
[1776945105051,54.2,77638.87,20.8,0.00919,1e-05,1.69534]
[1776945110085,54.2,77643.68,20.8,0.00922,1e-05,1.70063]
[1776945115121,54.2,77643.79,20.8,0.00922,1e-05,1.70075]
[1776945120156,54.2,77633.54,20.8,0.00916,1e-05,1.68949]
[1776945125191,54.2,77638.8,20.8,0.00919,1e-05,1.69526]
[1776945129219,54.2,77660.23,20.8,0.00934,1e-05,1.71895]
[1776945134254,54.2,77665.06,20.8,0.00937,1e-05,1.72432]
[1776945139289,54.2,77674.22,20.8,0.00943,1e-05,1.73455]
[1776945144324,54.2,77682.24,20.8,0.00949,1e-05,1.74355]
[1776945149359,54.2,77683.68,20.8,0.0095,1e-05,1.74517]
[1776945154394,54.2,77681.39,20.8,0.00947,1e-05,1.74118]
[1776945159429,54.2,77679.82,20.8,0.00946,1e-05,1.73942]
[1776945164465,54.2,77690.79,20.8,0.00954,1e-05,1.75176]
[1776945169501,54.2,77691.93,20.8,0.00954,1e-05,1.75305]
[1776945174536,54.2,77690.6,20.8,0.00954,1e-05,1.75155]
[1776945179571,54.2,77690.78,20.8,0.00954,1e-05,1.75175]
[1776945184606,54.2,77693.15,20.8,0.00955,1e-05,1.75443]
[1776945189641,54.2,77691.93,20.8,0.00954,1e-05,1.75305]
[1776945194676,54.2,77690.96,20.8,0.00954,1e-05,1.75196]
[1776945199711,54.2,77690.53,20.8,0.00953,1e-05,1.75147]
[1776945204746,54.2,77685.12,20.8,0.0095,1e-05,1.74537]
[1776945209781,54.2,77683.26,20.8,0.00948,1e-05,1.74328]
[1776945214816,54.2,77682.11,20.8,0.00947,1e-05,1.74058]
[1776945219851,54.2,77682.89,20.8,0.00947,1e-05,1.74146]
[1776945224886,54.2,77667.82,20.8,0.00937,1e-05,1.7246]
[1776945229921,54.2,77669.29,20.8,0.00938,1e-05,1.72623]
[1776945234956,54.2,77668.69,20.8,0.00938,1e-05,1.72557]
[1776945239992,54.2,77669.01,20.8,0.00938,1e-05,1.72592]
[1776945245030,54.2,77672.8,20.8,0.00941,1e-05,1.73015]
[1776945248051,54.2,77693.88,20.8,0.00955,1e-05,1.75384]
[1776945253086,54.2,77694.69,20.8,0.00956,1e-05,1.75475]
[1776945258122,54.2,77705.66,20.8,0.00963,1e-05,1.76718]
[1776945263157,54.2,77706.09,20.8,0.00963,1e-05,1.76767]
[1776945268194,54.2,77719.95,20.8,0.00973,1e-05,1.78349]
[1776945273229,54.2,77708.21,20.8,0.00964,1e-05,1.76866]
[1776945278268,54.2,77717.15,20.8,0.0097,1e-05,1.77885]
[1776945283303,54.2,77715.42,20.8,0.00969,1e-05,1.77687]
[1776945288338,54.2,77716.23,20.8,0.0097,1e-05,1.7778]
[1776945293372,54.2,77722.45,20.8,0.00974,1e-05,1.78491]
[1776945300423,54.2,77724.14,20.8,0.00975,1e-05,1.78685]
[1776945301431,54.2,77744.21,20.8,0.0099,1e-05,1.80999]
[1776945303445,54.2,77724.61,20.8,0.00976,1e-05,1.78739]
[1776945308480,54.2,77705.4,20.8,0.00962,1e-05,1.76546]
[1776945313518,54.2,77709.53,20.8,0.00965,1e-05,1.77016]
[1776945318553,54.2,77701.47,20.8,0.0096,1e-05,1.761]
[1776945323588,54.2,77713.27,20.8,0.00968,1e-05,1.77442]
[1776945328623,54.2,77719.18,20.8,0.00972,1e-05,1.78117]
[1776945333659,54.2,77730.29,20.8,0.00979,1e-05,1.79248]
[1776945338694,54.2,77730.19,20.8,0.00979,1e-05,1.79236]
[1776945343729,54.2,77736.32,20.8,0.00983,1e-05,1.79942]
[1776945346750,54.2,77755.35,20.8,0.00997,1e-05,1.82148]
[1776945352100,54.2,77745.35,20.8,0.0099,1e-05,1.80986]
[1776945357827,54.2,77745.75,20.8,0.0099,1e-05,1.81032]
[1776945362862,54.2,77746.36,20.8,0.0099,1e-05,1.81103]
[1776945367897,54.2,77750.41,20.8,0.00993,1e-05,1.81573]
[1776945372932,54.2,77748.57,20.8,0.00992,1e-05,1.81359]
[1776945377968,54.2,77746.1,20.8,0.0099,1e-05,1.81073]
[1776945383002,54.2,77746.98,20.8,0.00991,1e-05,1.81175]
[1776945388037,54.2,77742.18,20.8,0.00987,1e-05,1.80619]
[1776945393074,54.2,77742.32,20.8,0.00987,1e-05,1.8049]
[1776945398109,54.2,77749.6,20.8,0.00992,1e-05,1.81334]
[1776945403144,54.2,77748.02,20.8,0.00991,1e-05,1.8115]
[1776945408179,54.2,77748.63,20.8,0.00991,1e-05,1.81221]
[1776945413214,54.2,77749.71,20.8,0.00992,1e-05,1.81346]
[1776945418249,54.2,77749.58,20.8,0.00992,1e-05,1.81331]
[1776945423285,54.2,77753.89,20.8,0.00995,1e-05,1.81832]
[1776945428322,54.2,77746.28,20.8,0.00989,1e-05,1.80949]
[1776945433356,54.2,77749.26,20.8,0.00992,1e-05,1.81294]
[1776945438391,54.2,77763.8,20.8,0.01002,1e-05,1.82988]
[1776945443427,54.2,77766.18,20.8,0.01004,1e-05,1.83266]
[1776945448462,54.2,77765.67,20.8,0.01003,1e-05,1.83207]
[1776945453496,54.2,77766.11,20.8,0.01003,1e-05,1.83112]
[1776945458532,54.2,77763.8,20.8,0.01001,1e-05,1.82842]
[1776945463567,54.2,77761.58,20.8,0.01,1e-05,1.82583]
[1776945468602,54.2,77764.3,20.8,0.01002,1e-05,1.829]
[1776945473637,54.2,77763.39,20.8,0.01001,1e-05,1.82794]
[1776945477669,54.2,77761.29,20.8,0.00999,1e-05,1.82549]
[1776945482701,54.2,77748.29,20.8,0.0099,1e-05,1.81037]
[1776945487736,54.2,77747.1,20.8,0.00989,1e-05,1.80899]
[1776945492772,54.2,77747.17,20.8,0.00989,1e-05,1.80907]
[1776945497809,54.2,77748.92,20.8,0.00991,1e-05,1.8111]
[1776945502844,54.2,77744.45,20.8,0.00987,1e-05,1.80592]
[1776945507879,54.2,77736.9,20.8,0.00982,1e-05,1.7972]
[1776945512915,54.2,77734.33,20.8,0.00979,1e-05,1.7928]
[1776945517949,54.2,77735.62,20.8,0.0098,1e-05,1.79429]
[1776945523075,54.2,77735.52,20.8,0.0098,1e-05,1.79417]
[1776945529026,54.2,77735.26,20.8,0.0098,1e-05,1.79387]
[1776945534062,54.2,77736.43,20.8,0.00981,1e-05,1.79522]
[1776945539099,54.2,77735.57,20.8,0.0098,1e-05,1.79423]
[1776945544132,54.2,77731.75,20.8,0.00978,1e-05,1.78984]
[1776945549166,54.2,77731.0,20.8,0.00977,1e-05,1.78897]
[1776945554202,54.2,77726.87,20.8,0.00974,1e-05,1.78424]
[1776945559237,54.2,77724.96,20.8,0.00973,1e-05,1.78205]
[1776945564272,54.2,77725.32,20.8,0.00973,1e-05,1.78246]
[1776945569308,54.2,77728.06,20.8,0.00975,1e-05,1.7856]
[1776945574351,54.2,77725.22,20.8,0.00972,1e-05,1.78091]
[1776945579384,54.2,77727.15,20.8,0.00974,1e-05,1.78312]
[1776945584420,54.2,77733.66,20.8,0.00978,1e-05,1.79059]
[1776945587441,54.2,77754.48,20.8,0.00993,1e-05,1.81465]
[1776945592476,54.2,77751.77,20.8,0.00991,1e-05,1.8115]
[1776945594622,54.2,77756.46,20.8,0.00994,1e-05,1.81695]
[1776945595596,54.2,77755.34,20.8,0.00994,1e-05,1.81565]
[1776945595609,54.2,77728.6,20.8,0.00975,1e-05,1.78478]
[1776945601540,54.2,77724.94,20.8,0.00972,1e-05,1.78059]
[1776945606575,54.2,77739.28,20.8,0.00982,1e-05,1.79706]
[1776945611610,54.2,77741.76,20.8,0.00984,1e-05,1.79992]
[1776945616644,54.2,77733.77,20.8,0.00978,1e-05,1.79072]
[1776945621683,54.2,77733.14,20.8,0.00978,1e-05,1.78999]
[1776945626719,54.2,77734.51,20.8,0.00979,1e-05,1.79157]
[1776945633769,54.2,77738.69,20.8,0.00981,1e-05,1.79494]
[1776945638804,54.2,77742.74,20.8,0.00984,1e-05,1.7996]
[1776945643842,54.2,77742.82,20.8,0.00984,1e-05,1.7997]
[1776945648877,54.2,77747.14,20.8,0.00987,1e-05,1.80469]
[1776945653914,54.2,77746.78,20.8,0.00987,1e-05,1.80427]
[1776945658950,54.2,77761.92,20.8,0.00998,1e-05,1.82185]
[1776945663985,54.2,77758.46,20.8,0.00995,1e-05,1.81782]
[1776945669020,54.2,77763.42,20.8,0.00999,1e-05,1.8236]
[1776945674055,54.2,77760.48,20.8,0.00997,1e-05,1.82017]
[1776945679090,54.2,77754.83,20.8,0.00992,1e-05,1.8136]
[1776945684125,54.2,77771.58,20.8,0.01004,1e-05,1.83313]
[1776945689160,54.2,77781.96,20.8,0.01012,1e-05,1.84532]
[1776945694195,54.2,77771.38,20.8,0.01004,1e-05,1.83144]
[1776945699231,54.2,77765.8,20.8,0.01,1e-05,1.82491]
[1776945704265,54.2,77768.14,20.8,0.01001,1e-05,1.82765]
[1776945709301,54.2,77779.09,20.8,0.01009,1e-05,1.84048]
[1776945714336,54.2,77784.86,20.8,0.01013,1e-05,1.84727]
[1776945719371,54.2,77785.05,20.8,0.01013,1e-05,1.84749]
[1776945724406,54.2,77798.92,20.8,0.01024,1e-05,1.8639]
[1776945729441,54.2,77796.19,20.8,0.01022,1e-05,1.86066]
[1776945734682,54.2,77795.75,20.8,0.01021,1e-05,1.86014]
[1776945741527,54.2,77805.41,20.8,0.01028,1e-05,1.87161]
[1776945746562,54.2,77796.05,20.8,0.01021,1e-05,1.86049]
[1776945751597,54.2,77801.0,20.8,0.01024,1e-05,1.86489]
[1776945756632,54.2,77798.36,20.8,0.01022,1e-05,1.86175]
[1776945761667,54.2,77794.42,20.8,0.01019,1e-05,1.85708]
[1776945766702,54.2,77801.5,20.8,0.01025,1e-05,1.86548]
[1776945771737,54.2,77804.87,20.8,0.01027,1e-05,1.86949]
[1776945776773,54.2,77801.16,20.8,0.01024,1e-05,1.86508]
[1776945781808,54.2,77799.48,20.8,0.01023,1e-05,1.86308]
[1776945786843,54.2,77798.75,20.8,0.01023,1e-05,1.86221]
[1776945791878,54.2,77785.87,20.8,0.01013,1e-05,1.84699]
[1776945796913,54.2,77785.62,20.8,0.01013,1e-05,1.84669]
[1776945802000,54.2,77786.84,20.8,0.01014,1e-05,1.84813]
[1776945807036,54.2,77786.0,20.8,0.01013,1e-05,1.84714]
[1776945809050,54.2,77752.4,20.8,0.00989,1e-05,1.80788]
[1776945814084,54.2,77750.9,20.8,0.00987,1e-05,1.80469]
[1776945819120,54.2,77739.11,20.8,0.00979,1e-05,1.79109]
[1776945824156,54.2,77740.6,20.8,0.0098,1e-05,1.79281]
[1776945829191,54.2,77736.92,20.8,0.00977,1e-05,1.78858]
[1776945834226,54.2,77744.71,20.8,0.00983,1e-05,1.79754]
[1776945839262,54.2,77751.75,20.8,0.00988,1e-05,1.80567]
[1776945844297,54.2,77751.05,20.8,0.00987,1e-05,1.80486]
[1776945849331,54.2,77752.76,20.8,0.00989,1e-05,1.80684]
[1776945854372,54.2,77765.49,20.8,0.00998,1e-05,1.82163]
[1776945859662,54.2,77767.4,20.8,0.00999,1e-05,1.82386]
[1776945865454,54.2,77763.23,20.8,0.00996,1e-05,1.819]
[1776945870489,54.2,77763.08,20.8,0.00996,1e-05,1.81883]
[1776945875524,54.2,77767.78,20.8,0.00999,1e-05,1.82284]
[1776945880559,54.2,77786.54,20.8,0.01012,1e-05,1.84483]
[1776945885594,54.2,77797.67,20.8,0.0102,1e-05,1.85797]
[1776945890629,54.2,77798.67,20.8,0.01021,1e-05,1.85916]
[1776945895664,54.2,77795.8,20.8,0.01019,1e-05,1.85576]
[1776945900699,54.2,77792.23,20.8,0.01016,1e-05,1.85154]
[1776945905733,54.2,77791.72,20.8,0.01016,1e-05,1.85094]
[1776945910498,54.2,77791.39,20.8,0.01016,1e-05,1.85055]
[1776945912962,54.2,77798.19,20.8,0.01021,1e-05,1.85859]
[1776945914061,54.2,77798.37,20.8,0.01021,1e-05,1.8588]
[1776945919832,54.2,77799.15,20.8,0.01021,1e-05,1.85973]
[1776945924867,54.2,77803.53,20.8,0.01025,1e-05,1.86493]
[1776945930909,54.2,77802.21,20.8,0.01024,1e-05,1.86336]
[1776945935944,54.2,77805.88,20.8,0.01025,1e-05,1.86623]
[1776945941387,54.2,77816.23,20.8,0.01033,1e-05,1.87857]
[1776945946908,54.2,77807.98,20.8,0.01027,1e-05,1.86873]
[1776945952061,54.2,77800.77,20.8,0.01022,1e-05,1.86017]
[1776945957096,54.2,77782.64,20.8,0.01009,1e-05,1.83877]
[1776945962131,54.2,77792.94,20.8,0.01016,1e-05,1.8509]
[1776945967166,54.2,77795.58,20.8,0.01018,1e-05,1.85402]
[1776945972201,54.2,77792.71,20.8,0.01016,1e-05,1.85063]
[1776945977236,54.2,77777.72,20.8,0.01005,1e-05,1.833]
[1776945982274,54.2,77785.14,20.8,0.0101,1e-05,1.84171]
[1776945982806,54.2,77785.14,20.8,0.0101,1e-05,1.84171]
[1776945983870,54.2,77785.6,20.8,0.01011,1e-05,1.84225]
[1776945986281,54.2,77784.76,20.8,0.0101,1e-05,1.84127]
[1776945986526,54.2,77788.14,20.8,0.01013,1e-05,1.84524]
[1776945988940,54.2,77792.5,20.8,0.01016,1e-05,1.85038]
[1776945993436,54.2,77834.36,20.8,0.01046,1e-05,1.89883]
[1776945995371,54.2,77872.83,20.8,0.01075,1e-05,1.94565]
[1776945996382,54.2,77845.22,20.8,0.01054,1e-05,1.91196]
[1776945998020,54.2,77839.48,20.8,0.0105,1e-05,1.90501]
[1776946001613,54.2,77833.92,20.8,0.01045,1e-05,1.8983]
[1776946007465,54.2,77828.65,20.8,0.01042,1e-05,1.89196]
[1776946012500,54.2,77828.8,20.8,0.01042,1e-05,1.89214]
[1776946017966,54.2,77829.5,20.8,0.01042,1e-05,1.89298]
[1776946023577,54.2,77810.03,20.8,0.01028,1e-05,1.86969]
[1776946028612,54.2,77798.06,20.8,0.01019,1e-05,1.85548]
[1776946032640,54.2,77774.93,20.8,0.01002,1e-05,1.82827]
[1776946036667,54.2,77798.78,20.8,0.0102,1e-05,1.85633]
[1776946040698,54.2,77822.24,20.8,0.01037,1e-05,1.88427]
[1776946045733,54.2,77814.08,20.8,0.01031,1e-05,1.87451]
[1776946047282,54.2,77835.39,20.8,0.01047,1e-05,1.90007]
[1776946047965,54.2,77857.02,20.8,0.01063,1e-05,1.9263]
[1776946049765,54.2,77831.77,20.8,0.01044,1e-05,1.89571]
[1776946054803,54.2,77842.93,20.8,0.01051,1e-05,1.90768]
[1776946059842,54.2,77835.1,20.8,0.01046,1e-05,1.89822]
[1776946064877,54.2,77834.84,20.8,0.01045,1e-05,1.89791]
[1776946069912,54.2,77837.03,20.8,0.01047,1e-05,1.90055]
[1776946074947,54.2,77836.71,20.8,0.01047,1e-05,1.90016]
[1776946079982,54.2,77839.31,20.8,0.01049,1e-05,1.9033]
[1776946085019,54.2,77837.43,20.8,0.01047,1e-05,1.90103]
[1776946090054,54.2,77848.72,20.8,0.01056,1e-05,1.91469]
[1776946095089,54.2,77849.17,20.8,0.01056,1e-05,1.91524]
[1776946100124,54.2,77830.59,20.8,0.01042,1e-05,1.89279]
[1776946105159,54.2,77822.95,20.8,0.01036,1e-05,1.88362]
[1776946110194,54.2,77824.68,20.8,0.01038,1e-05,1.8857]
[1776946115229,54.2,77842.89,20.8,0.01051,1e-05,1.90612]
[1776946120264,54.2,77852.3,20.8,0.01058,1e-05,1.91753]
[1776946125298,54.2,77853.43,20.8,0.01058,1e-05,1.9189]
[1776946130334,54.2,77832.63,20.8,0.01043,1e-05,1.89375]
[1776946135369,54.2,77841.34,20.8,0.01049,1e-05,1.90425]
[1776946140405,54.2,77845.81,20.8,0.01053,1e-05,1.90965]
[1776946145441,54.2,77842.0,20.8,0.0105,1e-05,1.90504]
[1776946150476,54.2,77839.07,20.8,0.01048,1e-05,1.90151]
[1776946155512,54.2,77841.39,20.8,0.01049,1e-05,1.90431]
[1776946160547,54.2,77829.2,20.8,0.0104,1e-05,1.88962]
[1776946165582,54.2,77830.54,20.8,0.01041,1e-05,1.89123]
[1776946170617,54.2,77824.98,20.8,0.01037,1e-05,1.88456]
[1776946175652,54.2,77827.22,20.8,0.01038,1e-05,1.88575]
[1776946179679,54.2,77800.39,20.8,0.01018,1e-05,1.8538]
[1776946184715,54.2,77793.24,20.8,0.01013,1e-05,1.84536]
[1776946189750,54.2,77795.98,20.8,0.01015,1e-05,1.84859]
[1776946194792,54.2,77796.24,20.8,0.01015,1e-05,1.8489]
[1776946199828,54.2,77794.59,20.8,0.01014,1e-05,1.84695]
[1776946204864,54.2,77788.79,20.8,0.0101,1e-05,1.84012]
[1776946209899,54.2,77808.84,20.8,0.01025,1e-05,1.86382]
[1776946214934,54.2,77818.6,20.8,0.01032,1e-05,1.87544]
[1776946219969,54.2,77808.69,20.8,0.01024,1e-05,1.86364]
[1776946225007,54.2,77813.4,20.8,0.01028,1e-05,1.86924]
[1776946230044,54.2,77816.91,20.8,0.0103,1e-05,1.87342]
[1776946235079,54.2,77815.05,20.8,0.01028,1e-05,1.86972]
[1776946240114,54.2,77806.75,20.8,0.01022,1e-05,1.85985]
[1776946245150,54.2,77817.61,20.8,0.0103,1e-05,1.87277]
[1776946250184,54.2,77824.11,20.8,0.01035,1e-05,1.88053]
[1776946255219,54.2,77823.38,20.8,0.01034,1e-05,1.87966]
[1776946260254,54.2,77812.58,20.8,0.01026,1e-05,1.86678]
[1776946265289,54.2,77794.77,20.8,0.01013,1e-05,1.84569]
[1776946270324,54.2,77804.46,20.8,0.01021,1e-05,1.85714]
[1776946275360,54.2,77806.74,20.8,0.01022,1e-05,1.85984]
[1776946280395,54.2,77806.44,20.8,0.01022,1e-05,1.85949]
[1776946285430,54.2,77821.27,20.8,0.01033,1e-05,1.87714]
[1776946290465,54.2,77815.6,20.8,0.01029,1e-05,1.87037]
[1776946295500,54.2,77815.76,20.8,0.01028,1e-05,1.86907]
[1776946300534,54.2,77818.19,20.8,0.0103,1e-05,1.87197]
[1776946305570,54.2,77827.88,20.8,0.01037,1e-05,1.88355]
[1776946306592,54.2,77804.1,20.8,0.01019,1e-05,1.85523]
[1776946311626,54.2,77791.86,20.8,0.01011,1e-05,1.84079]
[1776946316664,54.2,77792.97,20.8,0.01011,1e-05,1.8421]
[1776946321699,54.2,77801.66,20.8,0.01018,1e-05,1.85235]
[1776946326734,54.2,77781.94,20.8,0.01003,1e-05,1.82915]
[1776946331769,54.2,77785.96,20.8,0.01006,1e-05,1.83386]
[1776946336805,54.2,77784.87,20.8,0.01005,1e-05,1.83258]
[1776946341840,54.2,77785.26,20.8,0.01006,1e-05,1.83304]
[1776946346875,54.2,77785.22,20.8,0.01006,1e-05,1.83299]
[1776946350903,54.2,77756.3,20.8,0.00985,1e-05,1.79934]
[1776946355938,54.2,77756.51,20.8,0.00984,1e-05,1.79814]
[1776946360974,54.2,77758.89,20.8,0.00986,1e-05,1.80089]
[1776946366023,54.2,77757.93,20.8,0.00985,1e-05,1.79978]
[1776946371058,54.2,77767.33,20.8,0.00992,1e-05,1.81066]
[1776946376093,54.2,77781.9,20.8,0.01003,1e-05,1.82764]
[1776946381128,54.2,77774.48,20.8,0.00997,1e-05,1.81898]
[1776946386163,54.2,77767.44,20.8,0.00992,1e-05,1.81079]
[1776946391198,54.2,77757.64,20.8,0.00985,1e-05,1.79944]
[1776946396235,54.2,77749.21,20.8,0.00979,1e-05,1.78973]
[1776946401270,54.2,77755.01,20.8,0.00983,1e-05,1.79641]
[1776946406305,54.2,77750.86,20.8,0.0098,1e-05,1.79162]
[1776946411340,54.2,77745.54,20.8,0.00976,1e-05,1.78407]
[1776946416375,54.2,77759.62,20.8,0.00986,1e-05,1.80028]
[1776946420404,54.2,77777.81,20.8,0.00999,1e-05,1.8214]
[1776946425439,54.2,77784.22,20.8,0.01003,1e-05,1.82889]
[1776946430473,54.2,77798.74,20.8,0.01014,1e-05,1.84595]
[1776946435509,54.2,77801.86,20.8,0.01016,1e-05,1.84963]
[1776946439550,54.2,77820.45,20.8,0.0103,1e-05,1.87169]
[1776946444585,54.2,77823.79,20.8,0.01032,1e-05,1.87567]
[1776946449620,54.2,77817.04,20.8,0.01027,1e-05,1.86762]
[1776946454655,54.2,77800.23,20.8,0.01015,1e-05,1.8477]
[1776946459693,54.2,77797.3,20.8,0.01013,1e-05,1.84425]
[1776946464728,54.2,77798.13,20.8,0.01014,1e-05,1.84523]
[1776946470770,54.2,77788.48,20.8,0.01007,1e-05,1.83388]
[1776946475806,54.2,77799.7,20.8,0.01014,1e-05,1.8456]
[1776946480840,54.2,77792.0,20.8,0.01008,1e-05,1.83654]
[1776946485876,54.2,77777.99,20.8,0.00998,1e-05,1.82015]
[1776946488897,54.2,77756.93,20.8,0.00983,1e-05,1.79573]
[1776946493932,54.2,77758.63,20.8,0.00984,1e-05,1.79769]
[1776946495951,54.2,77737.17,20.8,0.00969,1e-05,1.77305]
[1776946500985,54.2,77739.63,20.8,0.00971,1e-05,1.77586]
[1776946506021,54.2,77742.93,20.8,0.00973,1e-05,1.77964]
[1776946511056,54.2,77751.3,20.8,0.00979,1e-05,1.78924]
[1776946514010,54.2,77708.88,20.8,0.0095,1e-05,1.74099]
[1776946516093,54.2,77689.3,20.8,0.00936,1e-05,1.71908]
[1776946521128,54.2,77705.59,20.8,0.00947,1e-05,1.73729]
[1776946526893,54.2,77698.32,20.8,0.00942,1e-05,1.72914]
[1776946532205,54.2,77690.2,20.8,0.00936,1e-05,1.71867]
[1776946537240,54.2,77678.31,20.8,0.00928,1e-05,1.70548]
[1776946542275,54.2,77677.38,20.8,0.00927,1e-05,1.70445]
[1776946547310,54.2,77676.75,20.8,0.00927,1e-05,1.70375]
[1776946552345,54.2,77675.7,20.8,0.00926,1e-05,1.70259]
[1776946557382,54.2,77676.12,20.8,0.00927,1e-05,1.70305]
[1776946562417,54.2,77680.55,20.8,0.0093,1e-05,1.70796]
[1776946567452,54.2,77683.86,20.8,0.00932,1e-05,1.71163]
[1776946572487,54.2,77686.34,20.8,0.00933,1e-05,1.71438]
[1776946577522,54.2,77692.55,20.8,0.00938,1e-05,1.72129]
[1776946582557,54.2,77692.84,20.8,0.00938,1e-05,1.72162]
[1776946587592,54.2,77685.15,20.8,0.00933,1e-05,1.71306]
[1776946592626,54.2,77683.09,20.8,0.00931,1e-05,1.70937]
[1776946597662,54.2,77695.08,20.8,0.00939,1e-05,1.72271]
[1776946602697,54.2,77695.83,20.8,0.00939,1e-05,1.72355]
[1776946607732,54.2,77682.02,20.8,0.0093,1e-05,1.70819]
[1776946612767,54.2,77695.76,20.8,0.00939,1e-05,1.72347]
[1776946617803,54.2,77687.19,20.8,0.00933,1e-05,1.71392]
[1776946622838,54.2,77680.47,20.8,0.00929,1e-05,1.70647]
[1776946627874,54.2,77683.65,20.8,0.00931,1e-05,1.70999]
[1776946632909,54.2,77694.4,20.8,0.00938,1e-05,1.72195]
[1776946638951,54.2,77700.98,20.8,0.00943,1e-05,1.7293]
[1776946643986,54.2,77708.67,20.8,0.00948,1e-05,1.73792]
[1776946649022,54.2,77714.09,20.8,0.00952,1e-05,1.74402]
[1776946654057,54.2,77724.73,20.8,0.00958,1e-05,1.75462]
[1776946659093,54.2,77728.0,20.8,0.00961,1e-05,1.75832]
[1776946664128,54.2,77725.91,20.8,0.00959,1e-05,1.75596]
[1776946669163,54.2,77718.26,20.8,0.00954,1e-05,1.7473]
[1776946674199,54.2,77717.42,20.8,0.00953,1e-05,1.74636]
[1776946679233,54.2,77708.73,20.8,0.00947,1e-05,1.73658]
[1776946684268,54.2,77708.05,20.8,0.00947,1e-05,1.73581]
[1776946689303,54.2,77698.0,20.8,0.0094,1e-05,1.72456]
[1776946694338,54.2,77694.05,20.8,0.00937,1e-05,1.72015]
[1776946699373,54.2,77703.6,20.8,0.00944,1e-05,1.73082]
[1776946704408,54.2,77718.43,20.8,0.00954,1e-05,1.7475]
[1776946709443,54.2,77729.15,20.8,0.00961,1e-05,1.75963]
[1776946714478,54.2,77719.57,20.8,0.00954,1e-05,1.74736]
[1776946719514,54.2,77718.07,20.8,0.00953,1e-05,1.74567]
[1776946724549,54.2,77717.19,20.8,0.00952,1e-05,1.74468]
[1776946729584,54.2,77709.32,20.8,0.00947,1e-05,1.73582]
[1776946734623,54.2,77706.41,20.8,0.00945,1e-05,1.73256]
[1776946739658,54.2,77706.66,20.8,0.00945,1e-05,1.73284]
[1776946744693,54.2,77718.12,20.8,0.00953,1e-05,1.74573]
[1776946749728,54.2,77708.03,20.8,0.00946,1e-05,1.73438]
[1776946754763,54.2,77709.39,20.8,0.00947,1e-05,1.7359]
[1776946759798,54.2,77708.78,20.8,0.00947,1e-05,1.73522]
[1776946764833,54.2,77709.5,20.8,0.00947,1e-05,1.73603]
[1776946769867,54.2,77710.39,20.8,0.00948,1e-05,1.73703]
[1776946774903,54.2,77709.19,20.8,0.00946,1e-05,1.73426]
[1776946779938,54.2,77710.74,20.8,0.00947,1e-05,1.736]
[1776946785980,54.2,77710.05,20.8,0.00947,1e-05,1.73523]
[1776946791015,54.2,77704.25,20.8,0.00943,1e-05,1.72873]
[1776946796060,54.2,77702.81,20.8,0.00942,1e-05,1.72712]
[1776946801087,54.2,77702.3,20.8,0.00941,1e-05,1.72655]
[1776946806123,54.2,77712.46,20.8,0.00948,1e-05,1.73794]
[1776946811158,54.2,77719.27,20.8,0.00953,1e-05,1.7456]
[1776946816193,54.2,77717.52,20.8,0.00952,1e-05,1.74363]
[1776946821228,54.2,77718.45,20.8,0.00952,1e-05,1.74468]
[1776946828277,54.2,77713.56,20.8,0.00949,1e-05,1.73917]
[1776946833312,54.2,77715.79,20.8,0.0095,1e-05,1.74026]
[1776946842375,54.2,77711.03,20.8,0.00947,1e-05,1.73491]
[1776946847411,54.2,77710.91,20.8,0.00947,1e-05,1.73478]
[1776946852453,54.2,77706.02,20.8,0.00943,1e-05,1.7293]
[1776946857489,54.2,77704.34,20.8,0.00942,1e-05,1.72742]
[1776946862523,54.2,77698.57,20.8,0.00938,1e-05,1.72097]
[1776946867558,54.2,77688.18,20.8,0.00931,1e-05,1.70942]
[1776946872594,54.2,77682.43,20.8,0.00927,1e-05,1.70305]
[1776946877630,54.2,77684.86,20.8,0.00929,1e-05,1.70574]
[1776946882665,54.2,77679.23,20.8,0.00925,1e-05,1.69952]
[1776946887700,54.2,77671.48,20.8,0.0092,1e-05,1.69098]
[1776946892735,54.2,77673.49,20.8,0.0092,1e-05,1.6918]
[1776946897770,54.2,77652.63,20.8,0.00907,1e-05,1.66898]
[1776946902805,54.2,77660.05,20.8,0.00911,1e-05,1.67707]
[1776946907840,54.2,77659.18,20.8,0.00911,1e-05,1.67612]
[1776946912875,54.2,77668.28,20.8,0.00917,1e-05,1.68608]
[1776946917910,54.2,77672.79,20.8,0.0092,1e-05,1.69103]
[1776946922947,54.2,77676.97,20.8,0.00923,1e-05,1.69563]
[1776946927982,54.2,77679.66,20.8,0.00925,1e-05,1.6986]
[1776946933017,54.2,77678.18,20.8,0.00924,1e-05,1.69696]
[1776946938053,54.2,77686.44,20.8,0.00929,1e-05,1.70609]
[1776946943088,54.2,77685.15,20.8,0.00928,1e-05,1.70466]
[1776946948123,54.2,77685.63,20.8,0.00929,1e-05,1.7052]
[1776946953157,54.2,77688.8,20.8,0.0093,1e-05,1.70731]
[1776946958193,54.2,77692.8,20.8,0.00933,1e-05,1.71175]
[1776946963228,54.2,77677.32,20.8,0.00922,1e-05,1.69462]
[1776946969270,54.2,77676.12,20.8,0.00921,1e-05,1.6933]
[1776946974306,54.2,77675.7,20.8,0.00921,1e-05,1.69284]
[1776946979340,54.2,77673.07,20.8,0.00919,1e-05,1.68995]
[1776946984375,54.2,77663.96,20.8,0.00913,1e-05,1.67996]
[1776946989410,54.2,77662.35,20.8,0.00912,1e-05,1.6782]
[1776946994445,54.2,77665.21,20.8,0.00914,1e-05,1.68133]
[1776946999479,54.2,77665.77,20.8,0.00915,1e-05,1.68194]
[1776947004515,54.2,77674.0,20.8,0.0092,1e-05,1.69097]
[1776947009550,54.2,77688.59,20.8,0.0093,1e-05,1.70708]
[1776947014585,54.2,77687.32,20.8,0.00928,1e-05,1.70427]
[1776947019620,54.2,77693.5,20.8,0.00932,1e-05,1.71112]
[1776947024656,54.2,77693.6,20.8,0.00932,1e-05,1.71123]
[1776947029691,54.2,77702.47,20.8,0.00939,1e-05,1.7211]
[1776947035732,54.2,77702.4,20.8,0.00938,1e-05,1.72102]
[1776947040768,54.2,77702.04,20.8,0.00938,1e-05,1.72062]
[1776947045803,54.2,77717.22,20.8,0.00949,1e-05,1.73762]
[1776947050838,54.2,77717.94,20.8,0.00949,1e-05,1.73843]
[1776947055874,54.2,77728.78,20.8,0.00957,1e-05,1.75065]
[1776947060909,54.2,77735.72,20.8,0.00961,1e-05,1.75852]
[1776947066951,54.2,77739.01,20.8,0.00964,1e-05,1.76225]
[1776947070980,54.2,77759.84,20.8,0.00978,1e-05,1.78606]
[1776947076016,54.2,77762.18,20.8,0.00979,1e-05,1.78731]
[1776947081051,54.2,77764.94,20.8,0.00981,1e-05,1.79048]
[1776947086086,54.2,77762.24,20.8,0.00979,1e-05,1.78738]
[1776947091121,54.2,77763.86,20.8,0.0098,1e-05,1.78924]
[1776947096156,54.2,77762.86,20.8,0.0098,1e-05,1.78809]
[1776947101191,54.2,77776.33,20.8,0.00989,1e-05,1.80364]
[1776947106226,54.2,77777.16,20.8,0.0099,1e-05,1.8046]
[1776947111262,54.2,77787.0,20.8,0.00997,1e-05,1.81603]
[1776947116297,54.2,77766.19,20.8,0.00982,1e-05,1.79192]
[1776947121332,54.2,77763.38,20.8,0.0098,1e-05,1.78869]
[1776947126366,54.2,77765.59,20.8,0.00982,1e-05,1.79123]
[1776947131402,54.2,77768.02,20.8,0.00983,1e-05,1.79258]
[1776947136437,54.2,77774.17,20.8,0.00987,1e-05,1.79969]
[1776947140686,54.2,77773.15,20.8,0.00986,1e-05,1.79851]
[1776947141631,54.2,77772.95,20.8,0.00986,1e-05,1.79828]
[1776947147516,54.19,77781.24,20.8,0.00991,1e-05,1.8068]
[1776947152552,54.19,77781.22,20.8,0.00991,1e-05,1.80584]
[1776947157587,54.18,77781.1,20.8,0.0099,1e-05,1.80478]
[1776947162622,54.18,77779.53,20.8,0.00988,1e-05,1.80205]
[1776947167657,54.17,77781.1,20.8,0.00989,1e-05,1.80297]
[1776947172692,54.17,77779.41,20.8,0.00987,1e-05,1.80012]
[1776947177727,54.16,77780.12,20.8,0.00987,1e-05,1.80007]
[1776947182762,54.16,77783.13,20.8,0.00989,1e-05,1.80269]
[1776947187797,54.15,77782.66,20.8,0.00988,1e-05,1.80125]
[1776947192832,54.15,77780.14,20.8,0.00985,1e-05,1.79601]
[1776947197867,54.14,77779.62,20.8,0.00984,1e-05,1.79458]
[1776947202902,54.14,77765.01,20.8,0.00973,1e-05,1.77688]
[1776947207937,54.14,77768.0,20.8,0.00975,1e-05,1.77961]
[1776947212972,54.13,77783.63,20.8,0.00985,1e-05,1.79681]
[1776947218586,54.13,77782.01,20.8,0.00984,1e-05,1.79425]
[1776947224050,54.12,77766.14,20.8,0.00972,1e-05,1.77492]
[1776947229084,54.12,77764.97,20.8,0.0097,1e-05,1.77293]
[1776947234120,54.11,77746.43,20.8,0.00957,1e-05,1.75122]
[1776947239155,54.11,77746.35,20.8,0.00957,1e-05,1.75068]
[1776947244191,54.11,77745.61,20.8,0.00956,1e-05,1.7494]
[1776947249226,54.11,77746.27,20.8,0.00956,1e-05,1.74972]
[1776947254261,54.1,77746.69,20.8,0.00955,1e-05,1.74769]
[1776947259295,54.1,77747.71,20.8,0.00956,1e-05,1.74847]
[1776947264331,54.1,77757.68,20.8,0.00962,1e-05,1.75939]
[1776947269366,54.09,77750.06,20.8,0.00957,1e-05,1.75031]
[1776947274401,54.09,77747.75,20.8,0.00955,1e-05,1.74736]
[1776947279435,54.09,77747.54,20.8,0.00954,1e-05,1.74679]
[1776947284471,54.09,77742.25,20.8,0.0095,1e-05,1.74001]
[1776947289506,54.08,77731.81,20.8,0.00942,1e-05,1.72661]
[1776947291692,54.08,77731.86,20.8,0.00942,1e-05,1.72663]
[1776947291707,54.08,77731.55,20.8,0.00942,1e-05,1.72625]
[1776947292397,54.08,77731.55,20.8,0.00942,1e-05,1.72625]
[1776947292527,54.08,77737.02,20.8,0.00946,1e-05,1.73239]
[1776947297565,54.08,77740.42,20.8,0.00948,1e-05,1.73595]
[1776947302600,54.07,77740.38,20.8,0.00948,1e-05,1.73563]
[1776947307636,54.07,77742.19,20.8,0.00949,1e-05,1.73739]
[1776947316699,54.07,77742.23,20.8,0.00948,1e-05,1.73554]
[1776947322741,54.07,77739.29,20.8,0.00945,1e-05,1.73196]
[1776947327776,54.07,77743.5,20.8,0.00948,1e-05,1.73648]
[1776947332811,54.06,77757.58,20.8,0.00958,1e-05,1.75208]
[1776947337846,54.06,77758.7,20.8,0.00958,1e-05,1.75297]
[1776947342881,54.06,77757.82,20.8,0.00957,1e-05,1.75157]
[1776947347916,54.06,77759.97,20.8,0.00959,1e-05,1.75361]
[1776947352953,54.06,77759.97,20.8,0.00958,1e-05,1.75321]
[1776947357988,54.05,77760.24,20.8,0.00958,1e-05,1.7531]
[1776947363023,54.05,77762.29,20.8,0.0096,1e-05,1.755]
[1776947368057,54.05,77762.96,20.8,0.0096,1e-05,1.75523]
[1776947373092,54.05,77768.19,20.8,0.00962,1e-05,1.75931]
[1776947378128,54.04,77770.48,20.8,0.00964,1e-05,1.76142]
[1776947383163,54.04,77772.24,20.8,0.00964,1e-05,1.7629]
[1776947388562,54.04,77771.57,20.8,0.00964,1e-05,1.76171]
[1776947394544,54.03,77786.62,20.8,0.00974,1e-05,1.77816]
[1776947400291,54.03,77789.83,20.8,0.00976,1e-05,1.78145]
[1776947405326,54.04,77785.28,20.8,0.00974,1e-05,1.7782]
[1776947410362,54.05,77805.47,20.8,0.00989,1e-05,1.80349]
[1776947415396,54.06,77795.78,20.8,0.00984,1e-05,1.79405]
[1776947420431,54.06,77790.24,20.8,0.0098,1e-05,1.78793]
[1776947425466,54.06,77796.09,20.8,0.00984,1e-05,1.79398]
[1776947427720,54.06,77795.25,20.8,0.00983,1e-05,1.79285]
[1776947427774,54.06,77793.95,20.8,0.00982,1e-05,1.7912]
[1776947433522,54.06,77796.49,20.8,0.00983,1e-05,1.79269]
[1776947438557,54.06,77799.43,20.8,0.00985,1e-05,1.79609]
[1776947442075,54.06,77799.51,20.8,0.00985,1e-05,1.79618]
[1776947442585,54.06,77799.18,20.8,0.00985,1e-05,1.7958]
[1776947447620,54.06,77796.58,20.8,0.00983,1e-05,1.79206]
[1776947452827,54.05,77797.62,20.8,0.00983,1e-05,1.79269]
[1776947458696,54.05,77800.44,20.8,0.00984,1e-05,1.79498]
[1776947461721,54.05,77820.32,20.8,0.00998,1e-05,1.81782]
[1776947466924,54.04,77814.88,20.8,0.00994,1e-05,1.81075]
[1776947472801,54.03,77818.35,20.8,0.00996,1e-05,1.81356]
[1776947477836,54.03,77813.38,20.8,0.00992,1e-05,1.80689]
[1776947482871,54.03,77811.04,20.8,0.00989,1e-05,1.80336]
[1776947487906,54.02,77816.25,20.8,0.00993,1e-05,1.80864]
[1776947492941,54.02,77808.84,20.8,0.00986,1e-05,1.79761]
[1776947497976,54.01,77801.18,20.8,0.0098,1e-05,1.78812]
[1776947503011,54.01,77793.37,20.8,0.00974,1e-05,1.77852]
[1776947508046,54.01,77792.93,20.8,0.00974,1e-05,1.77748]
[1776947513081,54.0,77792.94,20.8,0.00973,1e-05,1.77696]
[1776947519123,54.0,77793.1,20.8,0.00973,1e-05,1.77652]
[1776947524159,54.0,77780.49,20.8,0.00964,1e-05,1.76158]
[1776947529194,54.0,77778.26,20.8,0.00962,1e-05,1.75867]
[1776947534229,53.99,77782.03,20.8,0.00964,1e-05,1.76255]
[1776947539265,53.99,77782.26,20.8,0.00964,1e-05,1.7624]
[1776947544301,53.99,77777.18,20.8,0.0096,1e-05,1.75619]
[1776947549334,53.99,77764.98,20.8,0.00952,1e-05,1.742]
[1776947554369,53.99,77766.88,20.8,0.00952,1e-05,1.74247]
[1776947559404,53.98,77766.6,20.8,0.00952,1e-05,1.74192]
[1776947565139,53.98,77765.5,20.8,0.00951,1e-05,1.74053]
[1776947574510,53.98,77764.01,20.8,0.0095,1e-05,1.73839]
[1776947579545,53.98,77765.47,20.8,0.00951,1e-05,1.73987]
[1776947584580,53.98,77763.1,20.8,0.00949,1e-05,1.73704]
[1776947589615,53.98,77763.43,20.8,0.00949,1e-05,1.73727]
[1776947594650,53.98,77754.43,20.8,0.00943,1e-05,1.727]
[1776947599685,53.98,77748.63,20.8,0.00939,1e-05,1.72048]
[1776947604720,53.98,77747.29,20.8,0.00938,1e-05,1.71899]
[1776947607741,53.98,77766.37,20.8,0.00951,1e-05,1.74043]
[1776947612779,53.98,77782.98,20.8,0.00962,1e-05,1.75756]
[1776947618820,53.97,77791.45,20.8,0.00967,1e-05,1.76677]
[1776947623855,53.97,77793.59,20.8,0.00968,1e-05,1.76878]
[1776947628891,53.97,77793.75,20.8,0.00968,1e-05,1.76852]
[1776947633926,53.97,77793.87,20.8,0.00968,1e-05,1.76822]
[1776947638961,53.96,77779.67,20.8,0.00958,1e-05,1.75163]
[1776947643996,53.96,77793.4,20.8,0.00967,1e-05,1.76697]
[1776947649031,53.96,77794.75,20.8,0.00968,1e-05,1.76807]
[1776947654066,53.96,77800.29,20.8,0.00972,1e-05,1.77396]
[1776947659100,53.95,77806.2,20.8,0.00975,1e-05,1.78025]
[1776947664136,53.95,77788.35,20.8,0.00962,1e-05,1.75916]
[1776947669171,53.95,77786.69,20.8,0.00961,1e-05,1.75699]
[1776947674206,53.95,77778.46,20.8,0.00954,1e-05,1.7458]
[1776947679240,53.95,77773.35,20.8,0.00951,1e-05,1.73978]
[1776947684275,53.94,77781.04,20.8,0.00956,1e-05,1.74825]
[1776947689311,53.94,77789.77,20.8,0.00962,1e-05,1.75779]
[1776947694346,53.94,77790.17,20.8,0.00962,1e-05,1.75784]
[1776947699381,53.94,77786.33,20.8,0.00959,1e-05,1.75311]
[1776947704416,53.94,77781.1,20.8,0.00955,1e-05,1.74686]
[1776947709450,53.93,77781.59,20.8,0.00955,1e-05,1.74714]
[1776947714488,53.93,77780.64,20.8,0.00954,1e-05,1.74579]
[1776947719524,53.93,77789.52,20.8,0.0096,1e-05,1.75566]
[1776947722546,53.93,77814.7,20.8,0.00978,1e-05,1.78417]
[1776947727581,53.91,77819.17,20.8,0.00979,1e-05,1.78651]
[1776947732617,53.91,77818.49,20.8,0.00978,1e-05,1.78368]
[1776947737651,53.91,77818.08,20.8,0.00977,1e-05,1.78262]
[1776947742686,53.91,77817.73,20.8,0.00976,1e-05,1.78165]
[1776947747721,53.9,77816.1,20.8,0.00975,1e-05,1.77922]
[1776947752756,53.9,77816.24,20.8,0.00975,1e-05,1.77887]
[1776947757791,53.9,77817.24,20.8,0.00975,1e-05,1.77955]
[1776947762826,53.89,77815.79,20.8,0.00974,1e-05,1.77742]
[1776947767864,53.89,77806.67,20.8,0.00967,1e-05,1.76655]
[1776947772899,53.89,77807.79,20.8,0.00968,1e-05,1.76748]
[1776947777934,53.89,77808.61,20.8,0.00968,1e-05,1.76804]
[1776947782970,53.89,77815.32,20.8,0.00972,1e-05,1.77529]
[1776947788016,53.88,77819.7,20.8,0.00975,1e-05,1.77986]
[1776947793044,53.88,77808.91,20.8,0.00967,1e-05,1.76555]
[1776947798079,53.88,77811.57,20.8,0.00968,1e-05,1.76824]
[1776947803114,53.88,77804.82,20.8,0.00963,1e-05,1.76014]
[1776947808149,53.87,77793.93,20.8,0.00955,1e-05,1.74744]
[1776947813191,53.87,77793.67,20.8,0.00955,1e-05,1.74694]
[1776947820240,53.87,77791.49,20.8,0.00953,1e-05,1.74419]
[1776947825276,53.87,77793.75,20.8,0.00955,1e-05,1.74657]
[1776947830314,53.88,77801.39,20.8,0.00961,1e-05,1.75608]
[1776947836354,53.89,77801.42,20.8,0.00963,1e-05,1.75934]
[1776947841389,53.91,77805.59,20.8,0.00967,1e-05,1.76635]
[1776947846424,53.92,77805.59,20.8,0.00968,1e-05,1.76855]
[1776947851459,53.93,77795.11,20.8,0.00962,1e-05,1.75731]
[1776947855507,53.94,77816.65,20.8,0.00978,1e-05,1.78337]
[1776947860522,53.95,77815.83,20.8,0.00978,1e-05,1.78447]
[1776947865557,53.96,77815.69,20.8,0.0098,1e-05,1.78635]
[1776947870593,53.97,77822.07,20.8,0.00985,1e-05,1.79575]
[1776947875628,53.98,77820.46,20.8,0.00986,1e-05,1.79584]
[1776947880663,53.99,77819.98,20.8,0.00986,1e-05,1.79723]
[1776947885698,54.0,77821.79,20.8,0.00989,1e-05,1.80164]
[1776947890733,54.01,77819.55,20.8,0.00989,1e-05,1.80095]
[1776947895768,54.02,77820.38,20.8,0.00991,1e-05,1.80382]
[1776947900803,54.03,77820.45,20.8,0.00992,1e-05,1.8058]
[1776947905838,54.04,77820.63,20.8,0.00993,1e-05,1.80788]
[1776947910874,54.05,77819.91,20.8,0.00994,1e-05,1.8089]
[1776947915907,54.06,77820.0,20.8,0.00994,1e-05,1.80939]
[1776947920943,54.07,77819.75,20.8,0.00995,1e-05,1.81093]
[1776947925978,54.08,77813.3,20.8,0.00992,1e-05,1.80527]
[1776947927993,54.09,77794.53,20.8,0.00979,1e-05,1.78431]
[1776947933028,54.1,77793.71,20.8,0.0098,1e-05,1.78542]
[1776947938063,54.11,77795.55,20.8,0.00982,1e-05,1.78955]
[1776947943098,54.16,77806.95,20.8,0.00996,1e-05,1.81147]
[1776947948133,54.22,77806.9,20.8,0.01003,1e-05,1.82246]
[1776947953168,54.23,77807.4,20.8,0.01004,1e-05,1.82468]
[1776947959211,54.24,77807.3,20.8,0.01005,1e-05,1.8265]
[1776947964247,54.25,77802.39,20.8,0.01003,1e-05,1.82236]
[1776947969282,54.25,77809.4,20.8,0.01009,1e-05,1.83218]
[1776947974317,54.26,77811.57,20.8,0.0101,1e-05,1.83479]
[1776947979351,54.27,77809.75,20.8,0.0101,1e-05,1.83421]
[1776947984387,54.28,77811.65,20.8,0.01012,1e-05,1.83801]
[1776947989422,54.29,77810.9,20.8,0.01013,1e-05,1.83868]
[1776947994456,54.3,77807.07,20.8,0.01011,1e-05,1.83575]
[1776947999494,54.32,77808.64,20.8,0.01015,1e-05,1.84204]
[1776948004529,54.33,77811.91,20.8,0.01018,1e-05,1.8474]
[1776948009564,54.34,77814.88,20.8,0.01022,1e-05,1.85236]
[1776948014599,54.34,77811.89,20.8,0.0102,1e-05,1.85027]
[1776948019634,54.35,77811.85,20.8,0.01021,1e-05,1.85169]
[1776948024669,54.36,77812.37,20.8,0.01022,1e-05,1.85376]
[1776948029704,54.37,77812.56,20.8,0.01023,1e-05,1.85542]
[1776948034747,54.39,77812.54,20.8,0.01025,1e-05,1.85788]
[1776948039782,54.4,77813.84,20.8,0.01027,1e-05,1.86081]
[1776948044832,54.4,77814.11,20.8,0.01028,1e-05,1.86248]
[1776948049867,54.41,77813.47,20.8,0.01029,1e-05,1.8633]
[1776948054902,54.42,77813.34,20.8,0.01029,1e-05,1.86444]
[1776948059937,54.43,77814.81,20.8,0.01031,1e-05,1.86747]
[1776948064971,54.43,77814.6,20.8,0.01032,1e-05,1.86847]
[1776948070008,54.44,77814.79,20.8,0.01033,1e-05,1.86994]
[1776948075044,54.44,77814.54,20.8,0.01033,1e-05,1.87086]
[1776948080079,54.45,77817.99,20.8,0.01037,1e-05,1.87618]
[1776948085114,54.46,77818.66,20.8,0.01038,1e-05,1.87814]
[1776948090149,54.46,77818.38,20.8,0.01038,1e-05,1.87896]
[1776948095185,54.47,77832.41,20.8,0.01049,1e-05,1.89527]
[1776948100219,54.47,77833.48,20.8,0.0105,1e-05,1.89759]
[1776948105254,54.48,77835.15,20.8,0.01052,1e-05,1.90063]
[1776948110289,54.49,77834.66,20.8,0.01052,1e-05,1.90105]
[1776948115327,54.49,77840.8,20.8,0.01058,1e-05,1.90943]
[1776948120362,54.49,77857.91,20.8,0.01071,1e-05,1.931]
[1776948125397,54.5,77843.02,20.8,0.0106,1e-05,1.91376]
[1776948130432,54.5,77854.99,20.8,0.0107,1e-05,1.92911]
[1776948135467,54.51,77869.09,20.8,0.01081,1e-05,1.94702]
[1776948140502,54.51,77871.02,20.8,0.01083,1e-05,1.94997]
[1776948146544,54.51,77871.04,20.8,0.01083,1e-05,1.95065]
[1776948151581,54.52,77872.39,20.8,0.01084,1e-05,1.95126]
[1776948156618,54.52,77873.97,20.8,0.01085,1e-05,1.95373]
[1776948161653,54.52,77881.51,20.8,0.01092,1e-05,1.96346]
[1776948166688,54.52,77890.76,20.8,0.01099,1e-05,1.97526]
[1776948171723,54.52,77888.03,20.8,0.01097,1e-05,1.97217]
[1776948176758,54.53,77880.03,20.8,0.01091,1e-05,1.96262]
[1776948181793,54.53,77879.31,20.8,0.01091,1e-05,1.96215]
[1776948186827,54.53,77880.61,20.8,0.01092,1e-05,1.96413]
[1776948191863,54.53,77880.69,20.8,0.01092,1e-05,1.96462]
[1776948196898,54.53,77866.09,20.8,0.01081,1e-05,1.94704]
[1776948201933,54.54,77862.64,20.8,0.01079,1e-05,1.94336]
[1776948206968,54.54,77847.74,20.8,0.01068,1e-05,1.92582]
[1776948212009,54.54,77845.92,20.8,0.01066,1e-05,1.92285]
[1776948217038,54.55,77845.37,20.8,0.01067,1e-05,1.92315]
[1776948222073,54.55,77846.18,20.8,0.01068,1e-05,1.92494]
[1776948227109,54.56,77844.59,20.8,0.01067,1e-05,1.92382]
[1776948232144,54.56,77844.57,20.8,0.01068,1e-05,1.92461]
[1776948237180,54.57,77842.1,20.8,0.01066,1e-05,1.92242]
[1776948242214,54.57,77841.53,20.8,0.01066,1e-05,1.92257]
[1776948247250,54.58,77836.52,20.8,0.01063,1e-05,1.91734]
[1776948252284,54.58,77828.75,20.8,0.01058,1e-05,1.90885]
[1776948257320,54.58,77835.5,20.8,0.01063,1e-05,1.91795]
[1776948262355,54.59,77842.4,20.8,0.01069,1e-05,1.92716]
[1776948267389,54.59,77843.01,20.8,0.0107,1e-05,1.92871]
[1776948272425,54.6,77840.34,20.8,0.01068,1e-05,1.92473]
[1776948277460,54.6,77826.59,20.8,0.01058,1e-05,1.90898]
[1776948282495,54.61,77812.35,20.8,0.01048,1e-05,1.89287]
[1776948287530,54.61,77805.32,20.8,0.01043,1e-05,1.88557]
[1776948292565,54.62,77809.7,20.8,0.01047,1e-05,1.89189]
[1776948296593,54.62,77790.76,20.8,0.01034,1e-05,1.87016]
[1776948301628,54.63,77787.46,20.8,0.01032,1e-05,1.86749]
[1776948306662,54.64,77800.23,20.8,0.01042,1e-05,1.88387]
[1776948311698,54.64,77806.52,20.8,0.01048,1e-05,1.89244]
[1776948316733,54.65,77808.34,20.8,0.0105,1e-05,1.89561]
[1776948321768,54.65,77813.79,20.8,0.01054,1e-05,1.90308]
[1776948326803,54.66,77829.47,20.8,0.01067,1e-05,1.92284]
[1776948331839,54.66,77830.17,20.8,0.01067,1e-05,1.92288]
[1776948336876,54.66,77836.06,20.8,0.01072,1e-05,1.93074]
[1776948341912,54.67,77839.85,20.8,0.01075,1e-05,1.93601]
[1776948346947,54.67,77854.11,20.8,0.01086,1e-05,1.95402]
[1776948346971,54.67,77854.11,20.8,0.01086,1e-05,1.95402]
[1776948352989,54.67,77855.98,20.8,0.01088,1e-05,1.95686]
[1776948356567,54.67,77855.03,20.8,0.01088,1e-05,1.95587]
[1776948357453,54.68,77811.67,20.8,0.01055,1e-05,1.90334]
[1776948358315,54.68,77811.67,20.8,0.01055,1e-05,1.90334]
[1776948358447,54.68,77811.67,20.8,0.01055,1e-05,1.90334]
[1776948358663,54.68,77811.67,20.8,0.01055,1e-05,1.90334]
[1776948358747,54.68,77811.67,20.8,0.01055,1e-05,1.90334]
[1776948358802,54.68,77775.85,20.8,0.01028,1e-05,1.86067]
[1776948359251,54.68,77775.85,20.8,0.01028,1e-05,1.86067]
[1776948359541,54.67,77760.09,20.8,0.01017,1e-05,1.84185]
[1776948360793,54.67,77760.09,20.8,0.01017,1e-05,1.84185]
[1776948360893,54.68,77713.96,20.8,0.00984,1e-05,1.78871]
[1776948361471,54.68,77713.96,20.8,0.00984,1e-05,1.78871]
[1776948361602,54.68,77677.34,20.8,0.00958,1e-05,1.74721]
[1776948362908,54.68,77603.2,20.8,0.00908,1e-05,1.66557]
[1776948364936,54.68,77640.17,20.8,0.00933,1e-05,1.70589]
[1776948365514,54.68,77640.17,20.8,0.00933,1e-05,1.70589]
[1776948365610,54.68,77643.96,20.8,0.00935,1e-05,1.71007]
[1776948366026,54.68,77643.96,20.8,0.00935,1e-05,1.71007]
[1776948366912,54.68,77643.96,20.8,0.00935,1e-05,1.71007]
[1776948367358,54.68,77662.04,20.8,0.00948,1e-05,1.73011]
[1776948369458,54.68,77655.57,20.8,0.00944,1e-05,1.72382]
[1776948369735,54.68,77664.1,20.8,0.0095,1e-05,1.73331]
[1776948370444,54.68,77664.1,20.8,0.0095,1e-05,1.73331]
[1776948370505,54.68,77622.84,20.8,0.00922,1e-05,1.68823]
[1776948371174,54.68,77604.12,20.8,0.0091,1e-05,1.66789]
[1776948373748,54.69,77631.01,20.8,0.00928,1e-05,1.69875]
[1776948377984,54.7,77612.53,20.8,0.00917,1e-05,1.68068]
[1776948379472,54.71,77594.13,20.8,0.00906,1e-05,1.66131]
[1776948381247,54.71,77618.24,20.8,0.00922,1e-05,1.68858]
[1776948384041,54.72,77640.69,20.8,0.00938,1e-05,1.71471]
[1776948388297,54.73,77676.05,20.8,0.00964,1e-05,1.756]
[1776948393377,54.74,77664.56,20.8,0.00956,1e-05,1.74336]
[1776948399374,54.76,77669.49,20.8,0.00961,1e-05,1.75192]
[1776948404409,54.77,77655.44,20.8,0.00953,1e-05,1.73831]
[1776948409446,54.78,77674.38,20.8,0.00967,1e-05,1.76174]
[1776948411990,54.79,77678.72,20.8,0.00971,1e-05,1.76704]
[1776948412037,54.79,77692.48,20.8,0.00981,1e-05,1.78341]
[1776948417503,54.79,77718.11,20.8,0.00999,1e-05,1.8128]
[1776948421563,54.79,77697.88,20.8,0.00985,1e-05,1.78957]
[1776948426762,54.79,77689.37,20.8,0.00979,1e-05,1.77987]
[1776948426819,54.79,77693.21,20.8,0.00981,1e-05,1.78424]
[1776948431820,54.8,77699.96,20.8,0.00987,1e-05,1.79379]
[1776948437676,54.81,77684.5,20.8,0.00977,1e-05,1.77795]
[1776948442711,54.82,77670.15,20.8,0.00969,1e-05,1.76359]
[1776948444600,54.82,77673.77,20.8,0.00971,1e-05,1.76807]
[1776948444725,54.82,77682.95,20.8,0.00978,1e-05,1.77888]
[1776948447746,54.82,77705.22,20.8,0.00994,1e-05,1.80433]
[1776948449742,54.82,77712.14,20.8,0.00999,1e-05,1.81229]
[1776948449840,54.82,77719.85,20.8,0.01004,1e-05,1.8212]
[1776948453174,54.83,77737.35,20.8,0.01016,1e-05,1.84066]
[1776948453897,54.83,77737.35,20.8,0.01016,1e-05,1.84066]
[1776948456350,54.83,77750.92,20.8,0.01027,1e-05,1.85737]
[1776948456809,54.83,77740.89,20.8,0.0102,1e-05,1.8456]
[1776948459070,54.83,77709.67,20.8,0.00997,1e-05,1.80936]
[1776948461845,54.83,77686.24,20.8,0.0098,1e-05,1.78253]
[1776948466882,54.83,77680.54,20.8,0.00976,1e-05,1.77606]
[1776948472080,54.83,77680.11,20.8,0.00976,1e-05,1.77557]
[1776948477962,54.83,77679.76,20.8,0.00976,1e-05,1.77517]
[1776948482996,54.83,77674.85,20.8,0.00973,1e-05,1.76961]
[1776948485010,54.83,77697.81,20.8,0.00989,1e-05,1.79574]
[1776948486023,54.83,77721.04,20.8,0.01005,1e-05,1.82249]
[1776948486809,54.83,77721.04,20.8,0.01005,1e-05,1.82249]
[1776948486864,54.83,77721.04,20.8,0.01005,1e-05,1.82249]
[1776948490601,54.83,77730.78,20.8,0.01012,1e-05,1.8338]
[1776948491062,54.83,77726.37,20.8,0.01009,1e-05,1.82895]
[1776948496097,54.84,77725.12,20.8,0.01009,1e-05,1.8289]
[1776948501132,54.85,77710.57,20.8,0.01,1e-05,1.81357]
[1776948506167,54.86,77709.65,20.8,0.01,1e-05,1.81406]
[1776948507098,54.86,77709.65,20.8,0.01,1e-05,1.81406]
[1776948507174,54.86,77700.47,20.8,0.00994,1e-05,1.80381]
[1776948508089,54.86,77700.47,20.8,0.00994,1e-05,1.80381]
[1776948508188,54.86,77700.47,20.8,0.00994,1e-05,1.80381]
[1776948508181,54.86,77687.2,20.8,0.00984,1e-05,1.78862]
[1776948509188,54.86,77681.18,20.8,0.0098,1e-05,1.78177]
[1776948512331,54.86,77676.0,20.8,0.00976,1e-05,1.77444]
[1776948513216,54.86,77679.19,20.8,0.00978,1e-05,1.77843]
[1776948513376,54.86,77679.19,20.8,0.00978,1e-05,1.77843]
[1776948514223,54.86,77677.21,20.8,0.00977,1e-05,1.77619]
[1776948519257,54.86,77655.04,20.8,0.00961,1e-05,1.75118]
[1776948524293,54.86,77668.57,20.8,0.00971,1e-05,1.76641]
[1776948529329,54.86,77676.82,20.8,0.00976,1e-05,1.77574]
[1776948534364,54.86,77670.18,20.8,0.00972,1e-05,1.76823]
[1776948539399,54.86,77685.54,20.8,0.00983,1e-05,1.78565]
[1776948544435,54.86,77704.54,20.8,0.00996,1e-05,1.8074]
[1776948549469,54.86,77702.23,20.8,0.00994,1e-05,1.80475]
[1776948554505,54.86,77700.64,20.8,0.00993,1e-05,1.80292]
[1776948559540,54.86,77694.34,20.8,0.00989,1e-05,1.7957]
[1776948564575,54.86,77692.7,20.8,0.00988,1e-05,1.79382]
[1776948569610,54.86,77699.19,20.8,0.00992,1e-05,1.80126]
[1776948574647,54.86,77709.22,20.8,0.00999,1e-05,1.81132]
[1776948579682,54.86,77694.6,20.8,0.00988,1e-05,1.79454]
[1776948584717,54.86,77698.81,20.8,0.00991,1e-05,1.79936]
[1776948589752,54.86,77712.63,20.8,0.01001,1e-05,1.81526]
[1776948594788,54.86,77711.42,20.8,0.01,1e-05,1.81386]
[1776948599823,54.86,77707.21,20.8,0.00997,1e-05,1.80901]
[1776948604860,54.86,77707.49,20.8,0.00997,1e-05,1.80933]
[1776948609895,54.86,77701.39,20.8,0.00993,1e-05,1.80232]
[1776948613923,54.86,77720.97,20.8,0.01007,1e-05,1.82491]
[1776948618958,54.86,77717.06,20.8,0.01004,1e-05,1.82038]
[1776948620972,54.86,77697.85,20.8,0.00991,1e-05,1.79826]
[1776948626008,54.86,77678.17,20.8,0.00977,1e-05,1.77583]
[1776948630036,54.86,77659.31,20.8,0.00964,1e-05,1.75454]
[1776948635071,54.86,77657.43,20.8,0.00961,1e-05,1.751]
[1776948640106,54.86,77648.64,20.8,0.00955,1e-05,1.74116]
[1776948645141,54.86,77654.08,20.8,0.00959,1e-05,1.74724]
[1776948650176,54.86,77631.66,20.8,0.00944,1e-05,1.72229]
[1776948654207,54.86,77655.64,20.8,0.0096,1e-05,1.74899]
[1776948659256,54.86,77667.5,20.8,0.00968,1e-05,1.76232]
[1776948664291,54.86,77663.72,20.8,0.00966,1e-05,1.75806]
[1776948669326,54.86,77672.11,20.8,0.00972,1e-05,1.76752]
[1776948674361,54.86,77689.94,20.8,0.00984,1e-05,1.78776]
[1776948679395,54.86,77689.08,20.8,0.00984,1e-05,1.78678]
[1776948684431,54.86,77696.05,20.8,0.00988,1e-05,1.79474]
[1776948689466,54.86,77697.82,20.8,0.0099,1e-05,1.79677]
[1776948694501,54.86,77707.48,20.8,0.00996,1e-05,1.80639]
[1776948699536,54.86,77714.09,20.8,0.01001,1e-05,1.81401]
[1776948704571,54.86,77711.8,20.8,0.00999,1e-05,1.81136]
[1776948709606,54.86,77713.63,20.8,0.01,1e-05,1.81347]
[1776948714640,54.86,77715.37,20.8,0.01001,1e-05,1.81548]
[1776948719676,54.86,77717.38,20.8,0.01003,1e-05,1.8178]
[1776948723710,54.86,77736.41,20.8,0.01017,1e-05,1.83991]
[1776948726733,54.86,77754.59,20.8,0.0103,1e-05,1.86122]
[1776948732285,54.86,77757.97,20.8,0.01032,1e-05,1.86521]
[1776948737810,54.86,77759.14,20.8,0.01033,1e-05,1.86659]
[1776948742846,54.86,77751.68,20.8,0.01028,1e-05,1.8578]
[1776948747887,54.86,77743.67,20.8,0.01022,1e-05,1.8484]
[1776948749899,54.86,77722.63,20.8,0.01007,1e-05,1.82388]
[1776948754934,54.86,77710.59,20.8,0.00997,1e-05,1.8085]
[1776948759968,54.86,77711.32,20.8,0.00998,1e-05,1.80934]
[1776948766011,54.86,77714.89,20.8,0.01,1e-05,1.81346]
[1776948771070,54.86,77723.07,20.8,0.01006,1e-05,1.82292]
[1776948776105,54.86,77732.74,20.8,0.01013,1e-05,1.83415]
[1776948781145,54.86,77723.47,20.8,0.01006,1e-05,1.82338]
[1776948786180,54.86,77718.33,20.8,0.01003,1e-05,1.81743]
[1776948791215,54.86,77721.92,20.8,0.01005,1e-05,1.82158]
[1776948797257,54.86,77705.97,20.8,0.00994,1e-05,1.80319]
[1776948802292,54.86,77710.32,20.8,0.00997,1e-05,1.80819]
[1776948807328,54.86,77714.86,20.8,0.01,1e-05,1.81342]
[1776948814376,54.86,77712.87,20.8,0.00998,1e-05,1.80966]
[1776948819412,54.86,77715.41,20.8,0.01,1e-05,1.81259]
[1776948824447,54.86,77707.81,20.8,0.00994,1e-05,1.80384]
[1776948830489,54.86,77708.3,20.8,0.00995,1e-05,1.8044]
[1776948835523,54.86,77707.7,20.8,0.00994,1e-05,1.80372]
[1776948840559,54.86,77707.32,20.8,0.00994,1e-05,1.80328]
[1776948845594,54.86,77706.79,20.8,0.00994,1e-05,1.80267]
[1776948850629,54.86,77705.99,20.8,0.00993,1e-05,1.80175]
[1776948855664,54.86,77695.16,20.8,0.00985,1e-05,1.78936]
[1776948860698,54.86,77689.39,20.8,0.00981,1e-05,1.78278]
[1776948865733,54.86,77679.45,20.8,0.00974,1e-05,1.77149]
[1776948870768,54.86,77676.92,20.8,0.00973,1e-05,1.76863]
[1776948875804,54.86,77679.31,20.8,0.00974,1e-05,1.76989]
[1776948880839,54.86,77684.12,20.8,0.00977,1e-05,1.77534]
[1776948885874,54.86,77697.44,20.8,0.00986,1e-05,1.7905]
[1776948890909,54.86,77712.95,20.8,0.00997,1e-05,1.80829]
[1776948895944,54.86,77714.61,20.8,0.00999,1e-05,1.8102]
[1776948900978,54.86,77716.02,20.8,0.01,1e-05,1.81183]
[1776948906018,54.86,77731.04,20.8,0.0101,1e-05,1.82921]
[1776948911053,54.86,77730.31,20.8,0.0101,1e-05,1.82836]
[1776948916088,54.86,77730.34,20.8,0.0101,1e-05,1.8284]
[1776948921123,54.86,77729.33,20.8,0.01009,1e-05,1.82723]
[1776948926158,54.86,77729.99,20.8,0.0101,1e-05,1.82799]
[1776948930680,54.86,77734.45,20.8,0.01013,1e-05,1.83318]
[1776948936228,54.86,77730.13,20.8,0.01009,1e-05,1.82668]
[1776948941263,54.86,77733.23,20.8,0.01011,1e-05,1.83028]
[1776948946297,54.86,77739.7,20.8,0.01016,1e-05,1.83781]
[1776948948359,54.86,77739.77,20.8,0.01016,1e-05,1.83789]
[1776948949769,54.86,77775.14,20.8,0.01042,1e-05,1.87952]
[1776948950330,54.86,77793.38,20.8,0.01055,1e-05,1.90129]
[1776948955366,54.86,77796.3,20.8,0.01057,1e-05,1.90479]
[1776948960401,54.86,77791.84,20.8,0.01054,1e-05,1.89944]
[1776948965436,54.86,77784.08,20.8,0.01048,1e-05,1.89017]
[1776948970355,54.86,77779.24,20.8,0.01045,1e-05,1.8844]
[1776948975506,54.86,77789.08,20.8,0.01052,1e-05,1.89614]
[1776948980543,54.86,77790.01,20.8,0.01053,1e-05,1.89725]
[1776948985578,54.86,77790.63,20.8,0.01053,1e-05,1.89799]
[1776948990613,54.86,77783.79,20.8,0.01048,1e-05,1.88982]
[1776948995648,54.86,77784.17,20.8,0.01048,1e-05,1.88876]
[1776948999332,54.86,77786.74,20.8,0.01049,1e-05,1.89183]
[1776949004518,54.86,77797.94,20.8,0.01058,1e-05,1.90524]
[1776949009746,54.86,77804.22,20.8,0.01063,1e-05,1.91279]
[1776949014782,54.86,77802.15,20.8,0.01061,1e-05,1.9103]
[1776949018831,54.86,77802.0,20.8,0.01061,1e-05,1.91012]
[1776949024852,54.86,77801.98,20.8,0.01061,1e-05,1.91009]
[1776949029887,54.86,77802.85,20.8,0.01062,1e-05,1.91114]
[1776949034922,54.86,77800.31,20.8,0.0106,1e-05,1.90808]
[1776949039957,54.86,77800.46,20.8,0.0106,1e-05,1.90826]
[1776949044992,54.86,77800.13,20.8,0.0106,1e-05,1.90787]
[1776949050027,54.86,77804.22,20.8,0.01063,1e-05,1.91279]
[1776949055062,54.86,77803.82,20.8,0.01061,1e-05,1.91078]
[1776949060098,54.86,77799.67,20.8,0.01058,1e-05,1.90579]
[1776949065134,54.86,77800.24,20.8,0.01059,1e-05,1.90648]
[1776949070168,54.86,77800.27,20.8,0.01059,1e-05,1.90651]
[1776949075204,54.86,77800.37,20.8,0.01059,1e-05,1.90663]
[1776949080239,54.86,77801.04,20.8,0.01059,1e-05,1.90744]
[1776949085274,54.86,77818.61,20.8,0.01073,1e-05,1.92865]
[1776949090309,54.86,77825.6,20.8,0.01078,1e-05,1.93714]
[1776949095349,54.86,77825.01,20.8,0.01077,1e-05,1.93642]
[1776949100384,54.86,77830.53,20.8,0.01082,1e-05,1.94315]
[1776949105420,54.86,77836.01,20.8,0.01086,1e-05,1.94984]
[1776949110455,54.86,77837.36,20.8,0.01087,1e-05,1.95149]
[1776949115615,54.86,77850.54,20.8,0.01096,1e-05,1.96612]
[1776949121537,54.86,77858.27,20.8,0.01102,1e-05,1.97566]
[1776949126571,54.86,77847.97,20.8,0.01094,1e-05,1.96296]
[1776949131607,54.86,77847.69,20.8,0.01094,1e-05,1.96261]
[1776949136642,54.86,77844.33,20.8,0.01091,1e-05,1.95849]
[1776949141677,54.86,77846.43,20.8,0.01093,1e-05,1.96106]
[1776949146712,54.86,77857.45,20.8,0.01102,1e-05,1.97464]
[1776949151749,54.86,77862.09,20.8,0.01105,1e-05,1.98038]
[1776949156784,54.86,77860.64,20.8,0.01104,1e-05,1.97859]
[1776949161819,54.86,77860.44,20.8,0.01104,1e-05,1.97834]
[1776949166854,54.86,77860.49,20.8,0.01104,1e-05,1.9784]
[1776949171889,54.86,77853.59,20.8,0.01098,1e-05,1.96832]
[1776949176924,54.86,77853.85,20.8,0.01098,1e-05,1.96864]
[1776949181959,54.86,77862.78,20.8,0.01105,1e-05,1.97968]
[1776949186994,54.86,77872.54,20.8,0.01113,1e-05,1.99179]
[1776949192029,54.86,77889.81,20.8,0.01126,1e-05,2.01337]
[1776949197064,54.86,77889.87,20.8,0.01126,1e-05,2.01345]
[1776949202099,54.86,77894.51,20.8,0.0113,1e-05,2.01928]
[1776949207133,54.86,77891.67,20.8,0.01128,1e-05,2.01571]
[1776949212170,54.86,77883.73,20.8,0.01121,1e-05,2.00575]
[1776949217205,54.86,77892.14,20.8,0.01128,1e-05,2.0163]
[1776949219459,54.86,77915.53,20.8,0.01147,1e-05,2.04586]
[1776949222729,54.86,77876.62,20.8,0.01116,1e-05,1.99687]
[1776949223280,54.86,77857.15,20.8,0.01101,1e-05,1.97271]
[1776949225689,54.86,77834.48,20.8,0.01083,1e-05,1.94488]
[1776949229326,54.86,77810.35,20.8,0.01065,1e-05,1.9156]
[1776949234361,54.86,77821.08,20.8,0.01072,1e-05,1.92704]
[1776949239396,54.86,77825.83,20.8,0.01076,1e-05,1.9328]
[1776949244432,54.86,77829.96,20.8,0.01079,1e-05,1.93783]
[1776949249466,54.86,77825.15,20.8,0.01075,1e-05,1.93198]
[1776949254502,54.86,77831.87,20.8,0.0108,1e-05,1.94015]
[1776949259537,54.86,77839.09,20.8,0.01086,1e-05,1.94897]
[1776949264574,54.86,77835.39,20.8,0.01083,1e-05,1.94445]
[1776949269609,54.86,77836.46,20.8,0.01084,1e-05,1.94575]
[1776949274644,54.86,77835.4,20.8,0.01083,1e-05,1.94446]
[1776949279679,54.86,77831.7,20.8,0.0108,1e-05,1.93995]
[1776949284715,54.86,77824.14,20.8,0.01074,1e-05,1.93075]
[1776949289750,54.86,77823.9,20.8,0.01074,1e-05,1.93046]
[1776949294786,54.86,77824.85,20.8,0.01074,1e-05,1.93008]
[1776949299822,54.86,77820.2,20.8,0.01071,1e-05,1.92444]
[1776949304857,54.86,77813.95,20.8,0.01066,1e-05,1.91688]
[1776949309891,54.86,77822.0,20.8,0.01072,1e-05,1.92662]
[1776949314927,54.86,77818.04,20.8,0.01069,1e-05,1.92183]
[1776949319961,54.86,77813.46,20.8,0.01065,1e-05,1.91629]
[1776949324997,54.86,77827.61,20.8,0.01076,1e-05,1.93343]
[1776949327011,54.86,77846.63,20.8,0.01091,1e-05,1.95665]
[1776949332046,54.86,77841.78,20.8,0.01087,1e-05,1.95071]
[1776949337081,54.86,77839.02,20.8,0.01085,1e-05,1.94734]
[1776949342116,54.86,77841.96,20.8,0.01087,1e-05,1.95093]
[1776949347151,54.86,77835.93,20.8,0.01082,1e-05,1.94356]
[1776949352187,54.86,77826.69,20.8,0.01075,1e-05,1.93077]
[1776949357222,54.86,77822.99,20.8,0.01072,1e-05,1.92629]
[1776949362257,54.86,77824.64,20.8,0.01073,1e-05,1.92829]
[1776949367292,54.86,77824.54,20.8,0.01073,1e-05,1.92816]
[1776949372327,54.86,77839.53,20.8,0.01084,1e-05,1.94641]
[1776949377362,54.86,77836.11,20.8,0.01082,1e-05,1.94224]
[1776949382401,54.86,77860.9,20.8,0.01101,1e-05,1.97267]
[1776949387435,54.86,77882.5,20.8,0.01118,1e-05,1.99949]
[1776949392471,54.86,77881.29,20.8,0.01117,1e-05,1.99798]
[1776949397508,54.86,77901.76,20.8,0.01133,1e-05,2.02365]
[1776949402543,54.86,77920.53,20.8,0.01148,1e-05,2.04741]
[1776949407578,54.86,77927.66,20.8,0.01154,1e-05,2.0565]
[1776949412613,54.86,77936.94,20.8,0.0116,1e-05,2.06676]
[1776949417648,54.86,77933.85,20.8,0.01158,1e-05,2.06281]
[1776949422683,54.86,77926.67,20.8,0.01152,1e-05,2.05363]
[1776949427718,54.86,77912.09,20.8,0.0114,1e-05,2.03511]
[1776949432753,54.86,77904.36,20.8,0.01134,1e-05,2.02534]
[1776949437790,54.86,77907.83,20.8,0.01137,1e-05,2.02972]
[1776949442825,54.86,77907.1,20.8,0.01136,1e-05,2.0288]
[1776949447886,54.86,77920.69,20.8,0.01147,1e-05,2.04602]
[1776949452920,54.86,77905.7,20.8,0.01135,1e-05,2.02703]
[1776949457956,54.86,77908.69,20.8,0.01138,1e-05,2.0308]
[1776949462991,54.86,77904.46,20.8,0.01134,1e-05,2.02546]
[1776949468026,54.86,77900.92,20.8,0.01131,1e-05,2.021]
[1776949473061,54.86,77887.2,20.8,0.0112,1e-05,2.00221]
[1776949478097,54.86,77875.36,20.8,0.0111,1e-05,1.98745]
[1776949483132,54.86,77875.19,20.8,0.0111,1e-05,1.98724]
[1776949487168,54.86,77857.13,20.8,0.01096,1e-05,1.9649]
[1776949492203,54.86,77851.03,20.8,0.01092,1e-05,1.9574]
[1776949497238,54.86,77847.21,20.8,0.01089,1e-05,1.95271]
[1776949502273,54.86,77840.58,20.8,0.01084,1e-05,1.9446]
[1776949507308,54.86,77822.19,20.8,0.0107,1e-05,1.92225]
[1776949512345,54.86,77808.0,20.8,0.01059,1e-05,1.90514]
[1776949517380,54.86,77804.33,20.8,0.01056,1e-05,1.90073]
[1776949522415,54.86,77803.59,20.8,0.01056,1e-05,1.89985]
[1776949527450,54.86,77803.46,20.8,0.01055,1e-05,1.89969]
[1776949532485,54.86,77811.3,20.8,0.01061,1e-05,1.90758]
[1776949537520,54.86,77801.23,20.8,0.01053,1e-05,1.8955]
[1776949542555,54.86,77798.67,20.8,0.01051,1e-05,1.89244]
[1776949547590,54.86,77793.31,20.8,0.01047,1e-05,1.88604]
[1776949552625,54.86,77801.31,20.8,0.01053,1e-05,1.8956]
[1776949557660,54.86,77800.93,20.8,0.01053,1e-05,1.89514]
[1776949562695,54.86,77802.84,20.8,0.01054,1e-05,1.89743]
[1776949567730,54.86,77797.7,20.8,0.0105,1e-05,1.89128]
[1776949572765,54.86,77798.46,20.8,0.01051,1e-05,1.89219]
[1776949577800,54.86,77800.17,20.8,0.01052,1e-05,1.89423]
[1776949582835,54.86,77800.3,20.8,0.01052,1e-05,1.89439]
[1776949587870,54.86,77799.74,20.8,0.01052,1e-05,1.89372]
[1776949592905,54.86,77799.46,20.8,0.01051,1e-05,1.89187]
[1776949597939,54.86,77817.02,20.8,0.01064,1e-05,1.91294]
[1776949602974,54.86,77821.37,20.8,0.01067,1e-05,1.91819]
[1776949608014,54.86,77823.83,20.8,0.01069,1e-05,1.92117]
[1776949613049,54.86,77819.64,20.8,0.01066,1e-05,1.9161]
[1776949618084,54.86,77816.99,20.8,0.01064,1e-05,1.91291]
[1776949623118,54.86,77820.72,20.8,0.01067,1e-05,1.91741]
[1776949628154,54.86,77814.74,20.8,0.01062,1e-05,1.91019]
[1776949633189,54.86,77818.28,20.8,0.01065,1e-05,1.91446]
[1776949638224,54.86,77820.71,20.8,0.01067,1e-05,1.91739]
[1776949643259,54.86,77826.74,20.8,0.01071,1e-05,1.92469]
[1776949648297,54.86,77835.95,20.8,0.01078,1e-05,1.93587]
[1776949653332,54.86,77836.06,20.8,0.01078,1e-05,1.93446]
[1776949658367,54.86,77835.7,20.8,0.01077,1e-05,1.93403]
[1776949663402,54.86,77835.09,20.8,0.01077,1e-05,1.93329]
[1776949668436,54.86,77834.26,20.8,0.01076,1e-05,1.93228]
[1776949673472,54.86,77833.14,20.8,0.01075,1e-05,1.93092]
[1776949678506,54.86,77811.78,20.8,0.01059,1e-05,1.90511]
[1776949683543,54.86,77802.92,20.8,0.01053,1e-05,1.89448]
[1776949688577,54.86,77801.55,20.8,0.01052,1e-05,1.89285]
[1776949693611,54.86,77802.61,20.8,0.01052,1e-05,1.89411]
[1776949699654,54.86,77799.28,20.8,0.0105,1e-05,1.89013]
[1776949704690,54.86,77801.1,20.8,0.01051,1e-05,1.89231]
[1776949709725,54.86,77800.74,20.8,0.01051,1e-05,1.89188]
[1776949715767,54.86,77801.24,20.8,0.01051,1e-05,1.89096]
[1776949720802,54.86,77812.57,20.8,0.01059,1e-05,1.90453]
[1776949725837,54.86,77801.94,20.8,0.01051,1e-05,1.89179]
[1776949730872,54.86,77803.4,20.8,0.01052,1e-05,1.89354]
[1776949735907,54.86,77803.52,20.8,0.01052,1e-05,1.89368]
[1776949740942,54.86,77806.08,20.8,0.01054,1e-05,1.89675]
[1776949747991,54.86,77806.19,20.8,0.01054,1e-05,1.89688]
[1776949753026,54.86,77806.51,20.8,0.01054,1e-05,1.89726]
[1776949758061,54.86,77825.42,20.8,0.01069,1e-05,1.92002]
[1776949763096,54.86,77843.1,20.8,0.01082,1e-05,1.9415]
[1776949768131,54.86,77845.91,20.8,0.01084,1e-05,1.94493]
[1776949773165,54.86,77845.8,20.8,0.01083,1e-05,1.94325]
[1776949778201,54.86,77852.5,20.8,0.01089,1e-05,1.95144]
[1776949780256,54.86,77852.35,20.8,0.01088,1e-05,1.95126]
[1776949780354,54.86,77852.38,20.8,0.01088,1e-05,1.9513]
[1776949781377,54.86,77852.38,20.8,0.01088,1e-05,1.9513]
[1776949781479,54.86,77852.56,20.8,0.01089,1e-05,1.95161]
[1776949782023,54.86,77852.56,20.8,0.01089,1e-05,1.95161]
[1776949782229,54.86,77852.81,20.8,0.01089,1e-05,1.95191]
[1776949784573,54.86,77852.98,20.8,0.01089,1e-05,1.95221]
[1776949785250,54.86,77853.44,20.8,0.01089,1e-05,1.95296]
[1776949785990,54.86,77853.44,20.8,0.01089,1e-05,1.95296]
[1776949786257,54.86,77860.45,20.8,0.01095,1e-05,1.96157]
[1776949788670,54.86,77860.69,20.8,0.01095,1e-05,1.9621]
[1776949789277,54.86,77860.41,20.8,0.01095,1e-05,1.96176]
[1776949789604,54.86,77860.41,20.8,0.01095,1e-05,1.96176]
[1776949790285,54.87,77855.0,20.8,0.01091,1e-05,1.95519]
[1776949792445,54.87,77852.59,20.8,0.01089,1e-05,1.95232]
[1776949792473,54.87,77852.24,20.8,0.01089,1e-05,1.95198]
[1776949796544,54.87,77846.51,20.8,0.01084,1e-05,1.94497]
[1776949797334,54.87,77846.79,20.8,0.01085,1e-05,1.94542]
[1776949799228,54.87,77846.02,20.8,0.01084,1e-05,1.94458]
[1776949799347,54.87,77846.01,20.8,0.01084,1e-05,1.94467]
[1776949804383,54.87,77841.46,20.8,0.01081,1e-05,1.93912]
[1776949807527,54.87,77831.49,20.8,0.01073,1e-05,1.927]
[1776949808193,54.87,77831.29,20.8,0.01073,1e-05,1.92676]
[1776949810459,54.87,77832.66,20.8,0.01074,1e-05,1.92856]
[1776949810547,54.87,77833.27,20.8,0.01075,1e-05,1.9293]
[1776949816469,54.87,77843.89,20.8,0.01083,1e-05,1.94297]
[1776949821504,54.88,77843.5,20.8,0.01083,1e-05,1.94308]
[1776949826539,54.88,77832.2,20.8,0.01075,1e-05,1.92995]
[1776949831574,54.88,77832.82,20.8,0.01075,1e-05,1.92984]
[1776949837618,54.89,77833.45,20.8,0.01076,1e-05,1.93146]
[1776949842652,54.89,77838.11,20.8,0.0108,1e-05,1.93781]
[1776949848253,54.89,77837.97,20.8,0.0108,1e-05,1.93819]
[1776949853729,54.9,77855.9,20.8,0.01095,1e-05,1.96098]
[1776949858765,54.9,77855.52,20.8,0.01095,1e-05,1.96101]
[1776949863800,54.9,77837.32,20.8,0.01081,1e-05,1.93929]
[1776949868836,54.91,77834.17,20.8,0.01079,1e-05,1.93616]
[1776949873871,54.91,77827.33,20.8,0.01074,1e-05,1.92863]
[1776949878905,54.91,77819.04,20.8,0.01069,1e-05,1.91936]
[1776949883941,54.92,77813.85,20.8,0.01065,1e-05,1.91395]
[1776949888977,54.92,77811.62,20.8,0.01064,1e-05,1.91209]
[1776949890936,54.92,77811.22,20.8,0.01064,1e-05,1.91177]
[1776949890990,54.93,77811.1,20.8,0.01064,1e-05,1.91179]
[1776949893068,54.93,77809.74,20.8,0.01062,1e-05,1.90862]
[1776949893110,54.93,77809.06,20.8,0.01062,1e-05,1.90781]
[1776949895489,54.93,77808.02,20.8,0.01061,1e-05,1.90672]
[1776949895490,54.93,77807.97,20.8,0.01061,1e-05,1.90699]
[1776949896045,54.93,77807.97,20.8,0.01061,1e-05,1.90699]
[1776949896100,54.93,77808.19,20.8,0.01061,1e-05,1.90726]
[1776949896891,54.93,77808.19,20.8,0.01061,1e-05,1.90726]
[1776949897032,54.93,77808.57,20.8,0.01062,1e-05,1.90788]
[1776949902067,54.93,77805.83,20.8,0.0106,1e-05,1.90459]
[1776949907102,54.93,77803.19,20.8,0.01058,1e-05,1.90142]
[1776949912138,54.93,77802.5,20.8,0.01057,1e-05,1.90059]
[1776949918671,54.93,77798.27,20.8,0.01054,1e-05,1.89553]
[1776949919187,54.93,77797.17,20.8,0.01053,1e-05,1.89421]
[1776949921213,54.93,77797.43,20.8,0.01054,1e-05,1.89488]
[1776949921315,54.93,77797.53,20.8,0.01054,1e-05,1.895]
[1776949924688,54.93,77796.35,20.8,0.01053,1e-05,1.89359]
[1776949925229,54.93,77796.3,20.8,0.01053,1e-05,1.89353]
[1776949930264,54.94,77801.06,20.8,0.01057,1e-05,1.9001]
[1776949935299,54.94,77799.36,20.8,0.01056,1e-05,1.89889]
[1776949940334,54.94,77797.06,20.8,0.01055,1e-05,1.89697]
[1776949945369,54.95,77796.06,20.8,0.01055,1e-05,1.89665]
[1776949951411,54.96,77794.93,20.8,0.01054,1e-05,1.89498]
[1776949955701,54.96,77788.89,20.8,0.0105,1e-05,1.88831]
[1776949955745,54.96,77788.65,20.8,0.0105,1e-05,1.88822]
[1776949961483,54.96,77787.25,20.8,0.01049,1e-05,1.88655]
[1776949966518,54.96,77788.09,20.8,0.01049,1e-05,1.88755]
[1776949971554,54.96,77787.41,20.8,0.01049,1e-05,1.88674]
[1776949976589,54.96,77787.06,20.8,0.01048,1e-05,1.88632]
[1776949981626,54.96,77785.37,20.8,0.01047,1e-05,1.88431]
[1776949986661,54.96,77770.71,20.8,0.01036,1e-05,1.86693]
[1776949991696,54.96,77777.39,20.8,0.01041,1e-05,1.87484]
[1776949996732,54.96,77772.03,20.8,0.01037,1e-05,1.86849]
[1776950001767,54.96,77764.64,20.8,0.01032,1e-05,1.85977]
[1776950006802,54.96,77760.58,20.8,0.01029,1e-05,1.855]
[1776950011836,54.96,77749.15,20.8,0.0102,1e-05,1.84012]
[1776950016872,54.96,77749.72,20.8,0.0102,1e-05,1.84078]
[1776950021907,54.96,77749.62,20.8,0.0102,1e-05,1.84067]
[1776950026942,54.96,77748.63,20.8,0.01019,1e-05,1.83951]
[1776950031976,54.96,77752.41,20.8,0.01022,1e-05,1.84393]
[1776950037011,54.96,77753.01,20.8,0.01023,1e-05,1.84463]
[1776950042050,54.96,77752.39,20.8,0.01022,1e-05,1.8439]
[1776950047082,54.96,77747.72,20.8,0.01019,1e-05,1.83845]
[1776950052117,54.96,77747.98,20.8,0.01019,1e-05,1.83875]
[1776950057152,54.96,77749.55,20.8,0.0102,1e-05,1.84058]
[1776950063194,54.96,77750.15,20.8,0.0102,1e-05,1.84128]
[1776950068229,54.96,77748.01,20.8,0.01019,1e-05,1.83879]
[1776950073264,54.96,77745.41,20.8,0.01016,1e-05,1.83427]
[1776950078299,54.96,77746.26,20.8,0.01017,1e-05,1.83526]
[1776950083333,54.96,77743.04,20.8,0.01014,1e-05,1.83151]
[1776950085546,54.96,77701.4,20.8,0.00985,1e-05,1.78358]
[1776950087775,54.96,77692.62,20.8,0.00979,1e-05,1.7736]
[1776950087877,54.96,77708.06,20.8,0.00989,1e-05,1.79118]
[1776950090385,54.96,77727.14,20.8,0.01003,1e-05,1.81375]
[1776950094779,54.97,77734.28,20.8,0.01009,1e-05,1.82295]
[1776950094817,54.97,77716.45,20.8,0.00997,1e-05,1.80268]
[1776950095422,54.97,77685.02,20.8,0.00974,1e-05,1.76688]
[1776950097945,54.97,77678.92,20.8,0.0097,1e-05,1.76]
[1776950098444,54.97,77683.91,20.8,0.00974,1e-05,1.76596]
[1776950103506,54.98,77699.24,20.8,0.00985,1e-05,1.7845]
[1776950108542,54.99,77694.69,20.8,0.00983,1e-05,1.78113]
[1776950113577,55.0,77694.42,20.8,0.00984,1e-05,1.7827]
[1776950117605,55.01,77715.02,20.8,0.01,1e-05,1.80775]
[1776950122641,55.02,77721.23,20.8,0.01005,1e-05,1.81686]
[1776950127676,55.03,77727.25,20.8,0.01011,1e-05,1.82539]
[1776950132711,55.03,77730.38,20.8,0.01013,1e-05,1.82902]
[1776950134648,55.04,77730.08,20.8,0.01013,1e-05,1.82896]
[1776950134725,55.04,77729.97,20.8,0.01013,1e-05,1.82913]
[1776950139760,55.04,77715.67,20.8,0.01003,1e-05,1.81259]
[1776950144795,55.04,77721.84,20.8,0.01007,1e-05,1.81971]
[1776950149831,55.04,77718.75,20.8,0.01005,1e-05,1.81614]
[1776950154866,55.04,77717.51,20.8,0.01004,1e-05,1.81471]
[1776950159901,55.04,77723.75,20.8,0.01009,1e-05,1.82192]
[1776950164937,55.04,77731.96,20.8,0.01015,1e-05,1.83144]
[1776950169972,55.04,77728.78,20.8,0.01012,1e-05,1.82774]
[1776950175008,55.04,77737.76,20.8,0.01019,1e-05,1.83819]
[1776950180042,55.04,77741.22,20.8,0.01021,1e-05,1.84222]
[1776950185077,55.04,77741.98,20.8,0.01022,1e-05,1.84311]
[1776950190112,55.04,77741.95,20.8,0.01022,1e-05,1.84307]
[1776950195147,55.04,77738.27,20.8,0.01018,1e-05,1.83729]
[1776950200182,55.04,77738.45,20.8,0.01019,1e-05,1.8375]
[1776950205216,55.04,77740.62,20.8,0.0102,1e-05,1.84003]
[1776950210252,55.04,77748.83,20.8,0.01026,1e-05,1.84962]
[1776950215287,55.04,77744.99,20.8,0.01023,1e-05,1.84513]
[1776950220322,55.04,77745.66,20.8,0.01024,1e-05,1.84591]
[1776950225357,55.04,77738.58,20.8,0.01019,1e-05,1.83765]
[1776950230392,55.04,77737.24,20.8,0.01018,1e-05,1.83609]
[1776950235428,55.04,77734.71,20.8,0.01016,1e-05,1.83315]
[1776950240765,55.04,77724.26,20.8,0.01008,1e-05,1.82103]
[1776950240867,55.04,77724.13,20.8,0.01008,1e-05,1.82088]
[1776950246505,55.05,77722.79,20.8,0.01008,1e-05,1.82084]
[1776950251540,55.05,77711.29,20.8,0.01,1e-05,1.80765]
[1776950257103,55.06,77697.5,20.8,0.00991,1e-05,1.79315]
[1776950261604,55.07,77696.61,20.8,0.00992,1e-05,1.79385]
[1776950263481,55.07,77696.64,20.8,0.00992,1e-05,1.79458]
[1776950263887,55.07,77696.64,20.8,0.00992,1e-05,1.79458]
[1776950270078,55.08,77688.94,20.8,0.00988,1e-05,1.78755]
[1776950275711,55.1,77688.0,20.8,0.00989,1e-05,1.789]
[1776950280922,55.11,77686.53,20.8,0.00989,1e-05,1.78911]
[1776950286788,55.12,77682.65,20.8,0.00987,1e-05,1.78685]
[1776950291823,55.13,77682.56,20.8,0.00989,1e-05,1.78889]
[1776950297868,55.14,77680.4,20.8,0.00989,1e-05,1.78853]
[1776950302903,55.15,77671.49,20.8,0.00983,1e-05,1.78021]
[1776950307938,55.17,77654.46,20.8,0.00973,1e-05,1.76291]
[1776950312973,55.18,77653.03,20.8,0.00972,1e-05,1.76182]
[1776950318008,55.19,77649.14,20.8,0.00971,1e-05,1.75942]
[1776950323045,55.2,77653.5,20.8,0.00975,1e-05,1.76631]
[1776950328080,55.21,77651.57,20.8,0.00975,1e-05,1.76607]
[1776950333115,55.22,77647.92,20.8,0.00974,1e-05,1.76392]
[1776950338150,55.23,77660.22,20.8,0.00983,1e-05,1.77974]
[1776950343185,55.24,77669.44,20.8,0.00991,1e-05,1.79199]
[1776950349227,55.25,77666.56,20.8,0.0099,1e-05,1.7908]
[1776950352248,55.26,77645.92,20.8,0.00977,1e-05,1.7685]
[1776950357282,55.27,77640.63,20.8,0.00974,1e-05,1.76448]
[1776950362318,55.28,77640.49,20.8,0.00975,1e-05,1.76623]
[1776950367353,55.29,77638.73,20.8,0.00975,1e-05,1.76613]
[1776950372388,55.3,77637.8,20.8,0.00975,1e-05,1.76552]
[1776950377424,55.31,77644.61,20.8,0.00981,1e-05,1.77502]
[1776950380445,55.32,77663.34,20.8,0.00995,1e-05,1.79732]
[1776950385480,55.33,77668.4,20.8,0.00999,1e-05,1.80469]
[1776950390781,55.33,77669.07,20.8,0.01001,1e-05,1.8067]
[1776950394119,55.34,77688.3,20.8,0.01015,1e-05,1.83001]
[1776950399493,55.35,77700.98,20.8,0.01025,1e-05,1.84595]
[1776950404614,55.35,77692.75,20.8,0.0102,1e-05,1.83791]
[1776950409798,55.36,77696.75,20.8,0.01024,1e-05,1.84355]
[1776950415694,55.37,77716.92,20.8,0.01039,1e-05,1.86879]
[1776950420729,55.37,77724.33,20.8,0.01045,1e-05,1.87849]
[1776950425764,55.38,77734.26,20.8,0.01053,1e-05,1.89114]
[1776950430799,55.38,77734.24,20.8,0.01054,1e-05,1.89194]
[1776950435833,55.39,77729.06,20.8,0.0105,1e-05,1.88514]
[1776950440871,55.39,77718.81,20.8,0.01043,1e-05,1.87394]
[1776950445905,55.4,77728.85,20.8,0.01051,1e-05,1.88675]
[1776950450941,55.4,77719.22,20.8,0.01044,1e-05,1.87628]
[1776950455976,55.41,77713.02,20.8,0.0104,1e-05,1.86993]
[1776950461016,55.41,77717.39,20.8,0.01044,1e-05,1.87608]
[1776950466051,55.42,77703.49,20.8,0.01035,1e-05,1.86097]
[1776950471086,55.43,77704.02,20.8,0.01036,1e-05,1.86267]
[1776950476121,55.43,77700.61,20.8,0.01034,1e-05,1.85978]
[1776950481156,55.44,77694.73,20.8,0.0103,1e-05,1.85403]
[1776950487200,55.45,77691.89,20.8,0.01029,1e-05,1.85212]
[1776950491228,55.45,77714.12,20.8,0.01045,1e-05,1.87759]
[1776950496264,55.46,77714.33,20.8,0.01046,1e-05,1.87881]
[1776950501299,55.46,77715.77,20.8,0.01048,1e-05,1.88144]
[1776950506334,55.47,77716.05,20.8,0.01048,1e-05,1.88267]
[1776950511369,55.47,77714.03,20.8,0.01048,1e-05,1.88117]
[1776950516404,55.48,77714.08,20.8,0.01048,1e-05,1.88211]
[1776950521440,55.48,77713.14,20.8,0.01048,1e-05,1.88186]
[1776950526475,55.49,77713.32,20.8,0.01049,1e-05,1.88292]
[1776950531510,55.49,77703.43,20.8,0.01042,1e-05,1.8722]
[1776950536547,55.5,77693.17,20.8,0.01035,1e-05,1.86114]
[1776950541582,55.5,77694.84,20.8,0.01037,1e-05,1.86415]
[1776950547624,55.51,77694.47,20.8,0.01038,1e-05,1.86498]
[1776950549638,55.51,77714.71,20.8,0.01053,1e-05,1.88919]
[1776950554674,55.52,77716.16,20.8,0.01053,1e-05,1.89024]
[1776950559709,55.52,77709.42,20.8,0.01049,1e-05,1.88313]
[1776950564744,55.52,77706.16,20.8,0.01047,1e-05,1.88024]
[1776950569778,55.53,77713.16,20.8,0.01053,1e-05,1.88944]
[1776950574814,55.53,77713.98,20.8,0.01054,1e-05,1.89127]
[1776950579849,55.54,77714.11,20.8,0.01055,1e-05,1.89229]
[1776950584884,55.54,77713.1,20.8,0.01055,1e-05,1.89198]
[1776950590402,55.55,77714.12,20.8,0.01056,1e-05,1.89372]
[1776950595961,55.55,77701.22,20.8,0.01047,1e-05,1.87995]
[1776950600996,55.56,77696.39,20.8,0.01044,1e-05,1.87528]
[1776950606031,55.57,77693.43,20.8,0.01043,1e-05,1.87283]
[1776950611068,55.57,77694.9,20.8,0.01044,1e-05,1.87406]
[1776950616103,55.58,77695.21,20.8,0.01044,1e-05,1.87541]
[1776950621138,55.58,77708.93,20.8,0.01055,1e-05,1.89266]
[1776950626173,55.59,77716.26,20.8,0.01061,1e-05,1.90212]
[1776950631208,55.59,77718.83,20.8,0.01064,1e-05,1.9059]
[1776950636243,55.59,77731.78,20.8,0.01074,1e-05,1.92199]
[1776950641278,55.6,77726.65,20.8,0.0107,1e-05,1.91641]
[1776950646313,55.6,77724.32,20.8,0.01069,1e-05,1.91425]
[1776950651348,55.6,77727.73,20.8,0.01072,1e-05,1.91894]
[1776950656384,55.61,77720.08,20.8,0.01066,1e-05,1.9104]
[1776950661418,55.61,77719.84,20.8,0.01067,1e-05,1.91076]
[1776950666454,55.61,77719.71,20.8,0.01067,1e-05,1.91125]
[1776950671489,55.62,77719.91,20.8,0.01067,1e-05,1.91058]
[1776950676524,55.62,77721.76,20.8,0.01069,1e-05,1.91341]
[1776950681559,55.62,77720.64,20.8,0.01068,1e-05,1.91269]
[1776950686594,55.63,77713.54,20.8,0.01063,1e-05,1.90488]
[1776950691631,55.63,77702.42,20.8,0.01055,1e-05,1.89245]
[1776950696665,55.64,77718.14,20.8,0.01068,1e-05,1.91186]
[1776950701700,55.64,77703.16,20.8,0.01057,1e-05,1.8947]
[1776950706735,55.64,77717.1,20.8,0.01068,1e-05,1.91198]
[1776950711771,55.65,77716.73,20.8,0.01068,1e-05,1.91221]
[1776950716807,55.65,77715.04,20.8,0.01067,1e-05,1.91086]
[1776950721842,55.65,77715.34,20.8,0.01068,1e-05,1.91186]
[1776950726877,55.66,77715.3,20.8,0.01068,1e-05,1.91246]
[1776950731912,55.66,77717.31,20.8,0.01069,1e-05,1.91394]
[1776950736948,55.66,77719.28,20.8,0.01071,1e-05,1.9169]
[1776950741984,55.67,77720.06,20.8,0.01072,1e-05,1.91842]
[1776950747018,55.67,77716.4,20.8,0.0107,1e-05,1.91466]
[1776950752054,55.67,77719.38,20.8,0.01072,1e-05,1.91883]
[1776950757090,55.68,77716.64,20.8,0.01071,1e-05,1.91614]
[1776950763132,55.68,77701.53,20.8,0.0106,1e-05,1.899]
[1776950768167,55.69,77688.32,20.8,0.01051,1e-05,1.8842]
[1776950773202,55.69,77682.61,20.8,0.01047,1e-05,1.87831]
[1776950778236,55.69,77676.22,20.8,0.01043,1e-05,1.87175]
[1776950783271,55.7,77672.82,20.8,0.01041,1e-05,1.86875]
[1776950788307,55.71,77673.02,20.8,0.01042,1e-05,1.87015]
[1776950793342,55.71,77671.69,20.8,0.01041,1e-05,1.86804]
[1776950798377,55.72,77676.57,20.8,0.01045,1e-05,1.87467]
[1776950803411,55.72,77676.65,20.8,0.01045,1e-05,1.87564]
[1776950808446,55.73,77686.52,20.8,0.01053,1e-05,1.8881]
[1776950813482,55.73,77687.83,20.8,0.01055,1e-05,1.8904]
[1776950818517,55.73,77685.29,20.8,0.01053,1e-05,1.88819]
[1776950823552,55.74,77680.37,20.8,0.0105,1e-05,1.88319]
[1776950828587,55.74,77681.38,20.8,0.01051,1e-05,1.8852]
[1776950833623,55.75,77669.87,20.8,0.01043,1e-05,1.87253]
[1776950837652,55.75,77650.32,20.8,0.0103,1e-05,1.85054]
[1776950842713,55.76,77647.8,20.8,0.01028,1e-05,1.84849]
[1776950848030,55.76,77641.16,20.8,0.01025,1e-05,1.84217]
[1776950853498,55.77,77639.26,20.8,0.01023,1e-05,1.83964]
[1776950858800,55.78,77633.56,20.8,0.0102,1e-05,1.83453]
[1776950862833,55.78,77613.87,20.8,0.01006,1e-05,1.81298]
[1776950867868,55.79,77609.67,20.8,0.01004,1e-05,1.80963]
[1776950872903,55.8,77611.95,20.8,0.01007,1e-05,1.81365]
[1776950877938,55.81,77617.68,20.8,0.01012,1e-05,1.82157]
[1776950881966,55.81,77641.71,20.8,0.0103,1e-05,1.85025]
[1776950887001,55.82,77652.05,20.8,0.01038,1e-05,1.86332]
[1776950892036,55.82,77654.64,20.8,0.01041,1e-05,1.8673]
[1776950897074,55.83,77654.97,20.8,0.01041,1e-05,1.86862]
[1776950902109,55.83,77663.39,20.8,0.01048,1e-05,1.87933]
[1776950907144,55.84,77663.92,20.8,0.01049,1e-05,1.88077]
[1776950912179,55.84,77664.45,20.8,0.01049,1e-05,1.88068]
[1776950917214,55.85,77651.87,20.8,0.0104,1e-05,1.86678]
[1776950922632,55.85,77650.23,20.8,0.0104,1e-05,1.8656]
[1776950928292,55.86,77634.87,20.8,0.01029,1e-05,1.84917]
[1776950933326,55.87,77630.68,20.8,0.01027,1e-05,1.84537]
[1776950938362,55.87,77625.58,20.8,0.01024,1e-05,1.84059]
[1776950943397,55.88,77631.37,20.8,0.01029,1e-05,1.8484]
[1776950948432,55.88,77635.42,20.8,0.01033,1e-05,1.85418]
[1776950953467,55.89,77627.97,20.8,0.01028,1e-05,1.84663]
[1776950958502,55.9,77625.05,20.8,0.01027,1e-05,1.84462]
[1776950964544,55.91,77622.67,20.8,0.01026,1e-05,1.84328]
[1776950969578,55.91,77628.61,20.8,0.01031,1e-05,1.85127]
[1776950974614,55.92,77625.93,20.8,0.01029,1e-05,1.84778]
[1776950979649,55.92,77626.68,20.8,0.0103,1e-05,1.84977]
[1776950984684,55.93,77627.31,20.8,0.01031,1e-05,1.85161]
[1776950989721,55.94,77625.41,20.8,0.01031,1e-05,1.85052]
[1776950994756,55.94,77624.73,20.8,0.01031,1e-05,1.85082]
[1776950999793,55.95,77624.78,20.8,0.01031,1e-05,1.85197]
[1776951002838,55.95,77651.28,20.8,0.01051,1e-05,1.88304]
[1776951004876,55.95,77618.33,20.8,0.01027,1e-05,1.84494]
[1776951009890,55.96,77608.57,20.8,0.01021,1e-05,1.83509]
[1776951014926,55.96,77603.68,20.8,0.01018,1e-05,1.83063]
[1776951019961,55.97,77594.44,20.8,0.01012,1e-05,1.82135]
[1776951024996,55.98,77604.03,20.8,0.0102,1e-05,1.83353]
[1776951025452,55.98,77604.03,20.8,0.0102,1e-05,1.83353]
[1776951025870,55.98,77604.03,20.8,0.0102,1e-05,1.83353]
[1776951025879,55.98,77604.03,20.8,0.0102,1e-05,1.83353]
[1776951026293,55.98,77605.98,20.8,0.01022,1e-05,1.836]
[1776951026308,55.98,77605.98,20.8,0.01022,1e-05,1.836]
[1776951026713,55.98,77605.98,20.8,0.01022,1e-05,1.836]
[1776951026723,55.98,77605.98,20.8,0.01022,1e-05,1.836]
[1776951027155,55.98,77610.07,20.8,0.01025,1e-05,1.8409]
[1776951027163,55.98,77610.07,20.8,0.01025,1e-05,1.8409]
[1776951027599,55.98,77610.07,20.8,0.01025,1e-05,1.8409]
[1776951027608,55.98,77610.07,20.8,0.01025,1e-05,1.8409]
[1776951028024,55.98,77610.07,20.8,0.01025,1e-05,1.8409]
[1776951028035,55.98,77610.07,20.8,0.01025,1e-05,1.8409]
[1776951028467,55.98,77616.25,20.8,0.01029,1e-05,1.84822]
[1776951028477,55.98,77616.25,20.8,0.01029,1e-05,1.84822]
[1776951028882,55.98,77616.25,20.8,0.01029,1e-05,1.84822]
[1776951028891,55.98,77616.25,20.8,0.01029,1e-05,1.84822]
[1776951029348,55.98,77619.42,20.8,0.01032,1e-05,1.85206]
[1776951029356,55.98,77619.42,20.8,0.01032,1e-05,1.85206]
[1776951029767,55.98,77619.42,20.8,0.01032,1e-05,1.85206]
[1776951029776,55.98,77619.42,20.8,0.01032,1e-05,1.85206]
[1776951030193,55.98,77623.54,20.8,0.01035,1e-05,1.857]
[1776951030207,55.98,77623.54,20.8,0.01035,1e-05,1.857]
[1776951030640,55.98,77623.54,20.8,0.01035,1e-05,1.857]
[1776951030650,55.98,77623.54,20.8,0.01035,1e-05,1.857]
[1776951031078,55.98,77623.54,20.8,0.01035,1e-05,1.857]
[1776951031088,55.98,77624.93,20.8,0.01035,1e-05,1.85727]
[1776951031518,55.98,77624.93,20.8,0.01035,1e-05,1.85727]
[1776951031527,55.98,77624.93,20.8,0.01035,1e-05,1.85727]
[1776951031941,55.98,77624.93,20.8,0.01035,1e-05,1.85727]
[1776951031951,55.98,77624.93,20.8,0.01035,1e-05,1.85727]
[1776951032383,55.98,77631.82,20.8,0.0104,1e-05,1.86527]
[1776951032391,55.98,77631.82,20.8,0.0104,1e-05,1.86527]
[1776951032836,55.98,77631.82,20.8,0.0104,1e-05,1.86527]
[1776951032844,55.98,77631.82,20.8,0.0104,1e-05,1.86527]
[1776951033269,55.99,77633.84,20.8,0.01042,1e-05,1.86793]
[1776951033280,55.99,77633.84,20.8,0.01042,1e-05,1.86793]
[1776951033700,55.99,77633.84,20.8,0.01042,1e-05,1.86793]
[1776951033708,55.99,77633.84,20.8,0.01042,1e-05,1.86793]
[1776951034144,55.99,77633.84,20.8,0.01042,1e-05,1.86793]
[1776951034153,55.99,77633.84,20.8,0.01042,1e-05,1.86793]
[1776951034597,55.99,77632.43,20.8,0.01041,1e-05,1.86644]
[1776951034606,55.99,77632.43,20.8,0.01041,1e-05,1.86644]
[1776951035025,55.99,77632.43,20.8,0.01041,1e-05,1.86644]
[1776951035036,55.99,77632.43,20.8,0.01041,1e-05,1.86644]
[1776951035479,55.99,77629.83,20.8,0.01039,1e-05,1.86356]
[1776951035489,55.99,77629.83,20.8,0.01039,1e-05,1.86356]
[1776951035916,55.99,77629.83,20.8,0.01039,1e-05,1.86356]
[1776951035929,55.99,77629.83,20.8,0.01039,1e-05,1.86356]
[1776951036331,55.99,77632.23,20.8,0.01041,1e-05,1.86651]
[1776951036340,55.99,77632.23,20.8,0.01041,1e-05,1.86651]
[1776951036769,55.99,77632.23,20.8,0.01041,1e-05,1.86651]
[1776951036782,55.99,77632.23,20.8,0.01041,1e-05,1.86651]
[1776951037196,55.99,77634.99,20.8,0.01043,1e-05,1.86987]
[1776951037205,55.99,77634.99,20.8,0.01043,1e-05,1.86987]
[1776951037651,55.99,77634.99,20.8,0.01043,1e-05,1.86987]
[1776951037659,55.99,77634.99,20.8,0.01043,1e-05,1.86987]
[1776951038077,55.99,77634.99,20.8,0.01043,1e-05,1.86987]
[1776951038085,55.99,77634.99,20.8,0.01043,1e-05,1.86987]
[1776951038499,55.99,77635.5,20.8,0.01043,1e-05,1.8706]
[1776951038508,55.99,77635.5,20.8,0.01043,1e-05,1.8706]
[1776951038959,55.99,77635.5,20.8,0.01043,1e-05,1.8706]
[1776951038967,55.99,77635.5,20.8,0.01043,1e-05,1.8706]
[1776951039387,55.99,77632.69,20.8,0.01041,1e-05,1.86746]
[1776951039396,55.99,77632.69,20.8,0.01041,1e-05,1.86746]
[1776951039820,55.99,77632.69,20.8,0.01041,1e-05,1.86746]
[1776951039828,55.99,77632.69,20.8,0.01041,1e-05,1.86746]
[1776951040245,55.99,77633.04,20.8,0.01042,1e-05,1.86801]
[1776951040253,55.99,77633.04,20.8,0.01042,1e-05,1.86801]
[1776951040698,55.99,77633.04,20.8,0.01042,1e-05,1.86801]
[1776951040707,55.99,77633.04,20.8,0.01042,1e-05,1.86801]
[1776951041117,55.99,77633.04,20.8,0.01042,1e-05,1.86801]
[1776951041126,55.99,77633.04,20.8,0.01042,1e-05,1.86801]
[1776951041552,55.99,77630.21,20.8,0.0104,1e-05,1.86486]
[1776951041565,55.99,77630.21,20.8,0.0104,1e-05,1.86486]
[1776951041979,55.99,77630.21,20.8,0.0104,1e-05,1.86486]
[1776951041991,55.99,77630.21,20.8,0.0104,1e-05,1.86486]
[1776951042445,55.99,77624.95,20.8,0.01036,1e-05,1.8589]
[1776951042454,55.99,77624.95,20.8,0.01036,1e-05,1.8589]
[1776951042863,55.99,77624.95,20.8,0.01036,1e-05,1.8589]
[1776951042873,55.99,77624.95,20.8,0.01036,1e-05,1.8589]
[1776951043315,55.99,77626.39,20.8,0.01037,1e-05,1.86073]
[1776951043324,55.99,77626.39,20.8,0.01037,1e-05,1.86073]
[1776951043751,55.99,77626.39,20.8,0.01037,1e-05,1.86073]
[1776951043759,55.99,77626.39,20.8,0.01037,1e-05,1.86073]
[1776951044163,55.99,77626.39,20.8,0.01037,1e-05,1.86073]
[1776951044172,56.0,77626.83,20.8,0.01038,1e-05,1.86139]
[1776951044591,56.0,77626.83,20.8,0.01038,1e-05,1.86139]
[1776951044601,56.0,77626.83,20.8,0.01038,1e-05,1.86139]
[1776951045012,56.0,77626.83,20.8,0.01038,1e-05,1.86139]
[1776951045023,56.0,77626.83,20.8,0.01038,1e-05,1.86139]
[1776951045470,56.0,77621.74,20.8,0.01034,1e-05,1.85564]
[1776951045485,56.0,77621.74,20.8,0.01034,1e-05,1.85564]
[1776951045918,56.0,77621.74,20.8,0.01034,1e-05,1.85564]
[1776951045927,56.0,77621.74,20.8,0.01034,1e-05,1.85564]
[1776951046346,56.0,77624.44,20.8,0.01036,1e-05,1.85895]
[1776951046357,56.0,77624.44,20.8,0.01036,1e-05,1.85895]
[1776951046781,56.0,77624.44,20.8,0.01036,1e-05,1.85895]
[1776951046789,56.0,77624.44,20.8,0.01036,1e-05,1.85895]
[1776951047208,56.0,77627.86,20.8,0.01039,1e-05,1.86308]
[1776951047217,56.0,77627.86,20.8,0.01039,1e-05,1.86308]
[1776951047486,56.0,77627.86,20.8,0.01039,1e-05,1.86308]
[1776951053220,56.0,77628.22,20.8,0.0104,1e-05,1.8645]
[1776951057248,56.01,77648.11,20.8,0.01055,1e-05,1.88844]
[1776951062304,56.01,77655.86,20.8,0.01061,1e-05,1.8982]
[1776951067347,56.01,77655.71,20.8,0.01061,1e-05,1.89851]
[1776951071371,56.02,77635.38,20.8,0.01046,1e-05,1.87516]
[1776951076405,56.02,77638.91,20.8,0.01049,1e-05,1.87997]
[1776951079432,56.02,77664.84,20.8,0.01069,1e-05,1.9109]
[1776951082450,56.02,77695.16,20.8,0.01092,1e-05,1.94732]
[1776951087540,56.02,77689.7,20.8,0.01088,1e-05,1.94086]
[1776951093527,56.03,77692.84,20.8,0.01089,1e-05,1.94337]
[1776951098562,56.03,77695.78,20.8,0.01092,1e-05,1.94711]
[1776951099569,56.03,77675.23,20.8,0.01076,1e-05,1.92254]
[1776951104604,56.03,77675.94,20.8,0.01077,1e-05,1.92375]
[1776951109646,56.03,77661.49,20.8,0.01066,1e-05,1.90699]
[1776951114681,56.03,77662.64,20.8,0.01068,1e-05,1.9088]
[1776951119716,56.04,77663.86,20.8,0.01069,1e-05,1.91081]
[1776951122737,56.04,77641.18,20.8,0.01052,1e-05,1.88438]
[1776951127771,56.04,77630.83,20.8,0.01045,1e-05,1.87298]
[1776951132810,56.05,77637.89,20.8,0.01051,1e-05,1.88195]
[1776951136836,56.05,77659.81,20.8,0.01067,1e-05,1.90825]
[1776951138851,56.05,77679.84,20.8,0.01082,1e-05,1.93224]
[1776951142882,56.05,77656.28,20.8,0.01065,1e-05,1.9045]
[1776951145903,56.05,77637.81,20.8,0.01052,1e-05,1.88312]
[1776951148924,56.05,77615.78,20.8,0.01036,1e-05,1.85778]
[1776951151948,56.06,77595.4,20.8,0.01021,1e-05,1.83356]
[1776951156981,56.06,77607.52,20.8,0.0103,1e-05,1.84854]
[1776951162018,56.07,77625.18,20.8,0.01043,1e-05,1.86994]
[1776951166046,56.07,77649.67,20.8,0.01062,1e-05,1.8992]
[1776951171086,56.08,77661.62,20.8,0.01071,1e-05,1.91383]
[1776951174109,56.08,77691.92,20.8,0.01094,1e-05,1.95023]
[1776951179148,56.08,77694.97,20.8,0.01096,1e-05,1.95397]
[1776951184184,56.08,77667.14,20.8,0.01075,1e-05,1.92077]
[1776951189219,56.08,77646.49,20.8,0.0106,1e-05,1.89681]
[1776951194254,56.08,77654.97,20.8,0.01067,1e-05,1.90734]
[1776951199289,56.09,77661.23,20.8,0.01072,1e-05,1.9152]
[1776951204325,56.09,77669.81,20.8,0.01079,1e-05,1.92581]
[1776951205332,56.09,77649.87,20.8,0.01064,1e-05,1.90224]
[1776951209360,56.09,77631.6,20.8,0.01051,1e-05,1.88128]
[1776951210301,56.09,77631.6,20.8,0.01051,1e-05,1.88128]
[1776951210325,56.09,77631.6,20.8,0.01051,1e-05,1.88142]
[1776951210764,56.09,77631.6,20.8,0.01051,1e-05,1.88142]
[1776951210817,56.09,77619.81,20.8,0.01042,1e-05,1.86767]
[1776951211561,56.09,77619.81,20.8,0.01042,1e-05,1.86767]
[1776951212276,56.09,77619.81,20.8,0.01042,1e-05,1.86767]
[1776951211917,56.09,77616.58,20.8,0.01039,1e-05,1.86241]
[1776951212382,56.09,77618.26,20.8,0.0104,1e-05,1.86436]
[1776951213438,56.09,77618.26,20.8,0.0104,1e-05,1.86436]
[1776951213497,56.09,77616.21,20.8,0.01039,1e-05,1.86216]
[1776951219432,56.09,77599.16,20.8,0.01026,1e-05,1.84247]
[1776951224469,56.09,77596.5,20.8,0.01024,1e-05,1.83941]
[1776951229504,56.09,77590.36,20.8,0.0102,1e-05,1.83237]
[1776951232957,56.09,77612.64,20.8,0.01036,1e-05,1.85802]
[1776951233726,56.09,77612.64,20.8,0.01036,1e-05,1.85802]
[1776951233799,56.09,77643.66,20.8,0.01059,1e-05,1.8942]
[1776951234759,56.09,77643.66,20.8,0.01059,1e-05,1.8942]
[1776951234827,56.09,77646.68,20.8,0.01061,1e-05,1.89787]
[1776951236693,56.09,77639.8,20.8,0.01056,1e-05,1.88979]
[1776951236923,56.09,77639.06,20.8,0.01056,1e-05,1.88892]
[1776951242599,56.1,77634.8,20.8,0.01053,1e-05,1.88472]
[1776951243798,56.1,77634.8,20.8,0.01053,1e-05,1.88472]
[1776951244026,56.1,77634.8,20.8,0.01053,1e-05,1.88485]
[1776951246032,56.1,77630.38,20.8,0.0105,1e-05,1.87969]
[1776951246132,56.1,77628.17,20.8,0.01048,1e-05,1.87711]
[1776951246941,56.1,77628.17,20.8,0.01048,1e-05,1.87711]
[1776951247313,56.1,77628.25,20.8,0.01048,1e-05,1.87734]
[1776951252672,56.1,77611.75,20.8,0.01036,1e-05,1.85817]
[1776951257708,56.1,77606.83,20.8,0.01033,1e-05,1.85248]
[1776951262743,56.1,77607.56,20.8,0.01033,1e-05,1.85332]
[1776951267777,56.1,77610.59,20.8,0.01035,1e-05,1.85683]
[1776951271807,56.1,77584.77,20.8,0.01016,1e-05,1.82566]
[1776951276841,56.1,77603.19,20.8,0.01029,1e-05,1.84678]
[1776951281878,56.1,77610.36,20.8,0.01034,1e-05,1.85505]
[1776951283894,56.1,77629.23,20.8,0.01048,1e-05,1.87697]
[1776951288929,56.1,77627.63,20.8,0.01047,1e-05,1.8751]
[1776951293964,56.1,77628.4,20.8,0.01048,1e-05,1.876]
[1776951298999,56.1,77643.19,20.8,0.01058,1e-05,1.89332]
[1776951304036,56.1,77646.7,20.8,0.01061,1e-05,1.89745]
[1776951309424,56.1,77648.71,20.8,0.01063,1e-05,1.89981]
[1776951312109,56.1,77673.69,20.8,0.01081,1e-05,1.92943]
[1776951317145,56.1,77680.4,20.8,0.01086,1e-05,1.93745]
[1776951322183,56.1,77660.31,20.8,0.01071,1e-05,1.91352]
[1776951327217,56.1,77666.49,20.8,0.01076,1e-05,1.92085]
[1776951332253,56.1,77674.23,20.8,0.01081,1e-05,1.92853]
[1776951337288,56.1,77671.11,20.8,0.01078,1e-05,1.92481]
[1776951342325,56.1,77663.23,20.8,0.01072,1e-05,1.91544]
[1776951347360,56.1,77653.46,20.8,0.01065,1e-05,1.90388]
[1776951352395,56.1,77652.22,20.8,0.01064,1e-05,1.90242]
[1776951353402,56.1,77671.22,20.8,0.01078,1e-05,1.92494]
[1776951358446,56.1,77676.08,20.8,0.01082,1e-05,1.93073]
[1776951362465,56.1,77653.89,20.8,0.01066,1e-05,1.90439]
[1776951367500,56.1,77660.49,20.8,0.0107,1e-05,1.9122]
[1776951372535,56.1,77665.0,20.8,0.01074,1e-05,1.91754]
[1776951377571,56.1,77647.48,20.8,0.01061,1e-05,1.89684]
[1776951382612,56.1,77668.34,20.8,0.01076,1e-05,1.92151]
[1776951387645,56.1,77685.28,20.8,0.01089,1e-05,1.94174]
[1776951392681,56.1,77686.3,20.8,0.01089,1e-05,1.94141]
[1776951397716,56.1,77687.92,20.8,0.0109,1e-05,1.94335]
[1776951402751,56.1,77709.57,20.8,0.01107,1e-05,1.96947]
[1776951407786,56.1,77694.68,20.8,0.01095,1e-05,1.95148]
[1776951412822,56.1,77668.3,20.8,0.01075,1e-05,1.91992]
[1776951417860,56.1,77677.86,20.8,0.01083,1e-05,1.93131]
[1776951422895,56.1,77666.78,20.8,0.01074,1e-05,1.91812]
[1776951424922,56.1,77646.39,20.8,0.01059,1e-05,1.89402]
[1776951426936,56.1,77622.4,20.8,0.01042,1e-05,1.86599]
[1776951431971,56.1,77632.17,20.8,0.01049,1e-05,1.87737]
[1776951434997,56.1,77654.34,20.8,0.01065,1e-05,1.90339]
[1776951440032,56.1,77643.98,20.8,0.01057,1e-05,1.89119]
[1776951444060,56.1,77619.52,20.8,0.01039,1e-05,1.86265]
[1776951449097,56.1,77600.26,20.8,0.01026,1e-05,1.84041]
[1776951454132,56.1,77607.94,20.8,0.0103,1e-05,1.84775]
[1776951459167,56.1,77601.49,20.8,0.01026,1e-05,1.84033]
[1776951461182,56.1,77582.05,20.8,0.01012,1e-05,1.8181]
[1776951466216,56.1,77581.33,20.8,0.01011,1e-05,1.81728]
[1776951471251,56.1,77591.68,20.8,0.01019,1e-05,1.82908]
[1776951476286,56.1,77594.06,20.8,0.0102,1e-05,1.83181]
[1776951481323,56.1,77597.57,20.8,0.01023,1e-05,1.83583]
[1776951486384,56.1,77605.59,20.8,0.01029,1e-05,1.84504]
[1776951492400,56.1,77593.13,20.8,0.0102,1e-05,1.83074]
[1776951497435,56.1,77590.6,20.8,0.01018,1e-05,1.82785]
[1776951502471,56.1,77596.69,20.8,0.01022,1e-05,1.83482]
[1776951505493,56.1,77621.31,20.8,0.0104,1e-05,1.86321]
[1776951510528,56.1,77615.87,20.8,0.01036,1e-05,1.85691]
[1776951515564,56.1,77602.08,20.8,0.01025,1e-05,1.83951]
[1776951520601,56.1,77604.7,20.8,0.01027,1e-05,1.84252]
[1776951525635,56.1,77609.89,20.8,0.01031,1e-05,1.8485]
[1776951528655,56.1,77630.04,20.8,0.01045,1e-05,1.87185]
[1776951531552,56.1,77639.72,20.8,0.01053,1e-05,1.88315]
[1776951531677,56.1,77646.97,20.8,0.01058,1e-05,1.89165]
[1776951532039,56.1,77646.97,20.8,0.01058,1e-05,1.89165]
[1776951532684,56.1,77652.98,20.8,0.01062,1e-05,1.89872]
[1776951533018,56.1,77652.98,20.8,0.01062,1e-05,1.89872]
[1776951533691,56.1,77666.44,20.8,0.01072,1e-05,1.91475]
[1776951533984,56.1,77666.44,20.8,0.01072,1e-05,1.91475]
[1776951534697,56.1,77671.29,20.8,0.01076,1e-05,1.92051]
[1776951536626,56.1,77683.86,20.8,0.01086,1e-05,1.9355]
[1776951536712,56.1,77687.83,20.8,0.01089,1e-05,1.94026]
[1776951536827,56.1,77687.83,20.8,0.01089,1e-05,1.94026]
[1776951537719,56.1,77680.66,20.8,0.01083,1e-05,1.93168]
[1776951538883,56.1,77679.36,20.8,0.01082,1e-05,1.93013]
[1776951539733,56.1,77680.46,20.8,0.01083,1e-05,1.9315]
[1776951539936,56.1,77680.46,20.8,0.01083,1e-05,1.9315]
[1776951540740,56.1,77678.57,20.8,0.01082,1e-05,1.92925]
[1776951545775,56.1,77677.55,20.8,0.01081,1e-05,1.92803]
[1776951550810,56.1,77657.73,20.8,0.01066,1e-05,1.90451]
[1776951552824,56.1,77635.98,20.8,0.0105,1e-05,1.87896]
[1776951557862,56.1,77643.95,20.8,0.01056,1e-05,1.88829]
[1776951559875,56.1,77623.0,20.8,0.0104,1e-05,1.86384]
[1776951564910,56.1,77616.57,20.8,0.01036,1e-05,1.85639]
[1776951569944,56.1,77608.32,20.8,0.0103,1e-05,1.84687]
[1776951574982,56.1,77608.63,20.8,0.01029,1e-05,1.84572]
[1776951580016,56.1,77606.54,20.8,0.01028,1e-05,1.84332]
[1776951585052,56.1,77609.98,20.8,0.0103,1e-05,1.84728]
[1776951587066,56.1,77631.29,20.8,0.01046,1e-05,1.87197]
[1776951592101,56.1,77632.12,20.8,0.01046,1e-05,1.87294]
[1776951597154,56.1,77626.73,20.8,0.01042,1e-05,1.86666]
[1776951602189,56.1,77596.37,20.8,0.0102,1e-05,1.83164]
[1776951604205,56.1,77569.32,20.8,0.01001,1e-05,1.80089]
[1776951608808,56.1,77592.71,20.8,0.01018,1e-05,1.82746]
[1776951612262,56.1,77616.79,20.8,0.01035,1e-05,1.85514]
[1776951617581,56.1,77619.91,20.8,0.01037,1e-05,1.85875]
[1776951623341,56.1,77597.76,20.8,0.01021,1e-05,1.83324]
[1776951628377,56.1,77596.07,20.8,0.0102,1e-05,1.8313]
[1776951633415,56.1,77591.56,20.8,0.01016,1e-05,1.82465]
[1776951638450,56.1,77606.83,20.8,0.01027,1e-05,1.84215]
[1776951643485,56.1,77610.53,20.8,0.0103,1e-05,1.84641]
[1776951648520,56.1,77615.2,20.8,0.01033,1e-05,1.8518]
[1776951653555,56.1,77629.59,20.8,0.01044,1e-05,1.86848]
[1776951658590,56.1,77623.19,20.8,0.01039,1e-05,1.86104]
[1776951660605,56.1,77641.4,20.8,0.01052,1e-05,1.88226]
[1776951663626,56.1,77659.53,20.8,0.01066,1e-05,1.90357]
[1776951668662,56.1,77651.59,20.8,0.0106,1e-05,1.89421]
[1776951672690,56.1,77629.84,20.8,0.01044,1e-05,1.86877]
[1776951677724,56.1,77615.13,20.8,0.01033,1e-05,1.85172]
[1776951682760,56.1,77610.2,20.8,0.0103,1e-05,1.84603]
[1776951687795,56.1,77605.54,20.8,0.01026,1e-05,1.84067]
[1776951692830,56.1,77606.26,20.8,0.01026,1e-05,1.83999]
[1776951697865,56.1,77609.03,20.8,0.01028,1e-05,1.84318]
[1776951702900,56.1,77593.31,20.8,0.01017,1e-05,1.82516]
[1776951707934,56.1,77611.86,20.8,0.0103,1e-05,1.84644]
[1776951712970,56.1,77622.12,20.8,0.01037,1e-05,1.85829]
[1776951718005,56.1,77629.35,20.8,0.01043,1e-05,1.86668]
[1776951723042,56.1,77634.48,20.8,0.01046,1e-05,1.87265]
[1776951728104,56.1,77631.91,20.8,0.01044,1e-05,1.86966]
[1776951733379,56.1,77614.35,20.8,0.01032,1e-05,1.84931]
[1776951739182,56.1,77615.18,20.8,0.01032,1e-05,1.85027]
[1776951744217,56.1,77626.27,20.8,0.0104,1e-05,1.86311]
[1776951748245,56.1,77608.12,20.8,0.01027,1e-05,1.84213]
[1776951751266,56.1,77587.05,20.8,0.01011,1e-05,1.81654]
[1776951756301,56.1,77578.0,20.8,0.01005,1e-05,1.80627]
[1776951761336,56.1,77576.51,20.8,0.01004,1e-05,1.80458]
[1776951766370,56.1,77588.25,20.8,0.01012,1e-05,1.8179]
[1776951771406,56.1,77576.79,20.8,0.01004,1e-05,1.8049]
[1776951776445,56.1,77568.27,20.8,0.00998,1e-05,1.79528]
[1776951781480,56.1,77568.89,20.8,0.00998,1e-05,1.79598]
[1776951786537,56.1,77577.56,20.8,0.01005,1e-05,1.80577]
[1776951791572,56.1,77573.67,20.8,0.01002,1e-05,1.80137]
[1776951796607,56.1,77571.08,20.8,0.01,1e-05,1.79845]
[1776951801642,56.1,77580.83,20.8,0.01007,1e-05,1.80947]
[1776951806677,56.1,77582.57,20.8,0.01008,1e-05,1.81145]
[1776951811711,56.1,77581.85,20.8,0.01007,1e-05,1.80915]
[1776951816748,56.1,77573.28,20.8,0.01001,1e-05,1.79945]
[1776951821784,56.1,77571.59,20.8,0.01,1e-05,1.79755]
[1776951826819,56.1,77559.49,20.8,0.00991,1e-05,1.78394]
[1776951831854,56.1,77570.94,20.8,0.00999,1e-05,1.79681]
[1776951836890,56.1,77569.55,20.8,0.00998,1e-05,1.79525]
[1776951841925,56.1,77562.77,20.8,0.00993,1e-05,1.78762]
[1776951846960,56.1,77565.51,20.8,0.00995,1e-05,1.7907]
[1776951851995,56.1,77569.19,20.8,0.00998,1e-05,1.79484]
[1776951857030,56.1,77564.86,20.8,0.00995,1e-05,1.78997]
[1776951862065,56.1,77562.89,20.8,0.00993,1e-05,1.78775]
[1776951867100,56.1,77564.85,20.8,0.00995,1e-05,1.78996]
[1776951872135,56.1,77563.28,20.8,0.00993,1e-05,1.78672]
[1776951877170,56.1,77557.39,20.8,0.00989,1e-05,1.78012]
[1776951882206,56.1,77565.97,20.8,0.00995,1e-05,1.78974]
[1776951887240,56.1,77570.75,20.8,0.00998,1e-05,1.79512]
[1776951892274,56.1,77570.36,20.8,0.00998,1e-05,1.79468]
[1776951897310,56.1,77569.0,20.8,0.00997,1e-05,1.79315]
[1776951902345,56.1,77546.14,20.8,0.00981,1e-05,1.76756]
[1776951907380,56.1,77548.8,20.8,0.00983,1e-05,1.77052]
[1776951911418,56.1,77523.41,20.8,0.00965,1e-05,1.74241]
[1776951916453,56.1,77540.0,20.8,0.00977,1e-05,1.76074]
[1776951921487,56.1,77546.56,20.8,0.00981,1e-05,1.76803]
[1776951926523,56.1,77548.27,20.8,0.00983,1e-05,1.76993]
[1776951931561,56.1,77530.15,20.8,0.00969,1e-05,1.74839]
[1776951936596,56.1,77547.12,20.8,0.00981,1e-05,1.76719]
[1776951941632,56.1,77529.48,20.8,0.00969,1e-05,1.74765]
[1776951946667,56.1,77525.44,20.8,0.00966,1e-05,1.7432]
[1776951951702,56.1,77530.12,20.8,0.00969,1e-05,1.74835]
[1776951956737,56.1,77531.83,20.8,0.0097,1e-05,1.75024]
[1776951958751,56.1,77553.41,20.8,0.00985,1e-05,1.7742]
[1776951962779,56.1,77576.88,20.8,0.01002,1e-05,1.80056]
[1776951967815,56.1,77577.04,20.8,0.01002,1e-05,1.80075]
[1776951971862,56.1,77601.68,20.8,0.01019,1e-05,1.82876]
[1776951976897,56.1,77592.34,20.8,0.01013,1e-05,1.8181]
[1776951981932,56.1,77593.27,20.8,0.01013,1e-05,1.81916]
[1776951986966,56.1,77599.12,20.8,0.01018,1e-05,1.82583]
[1776951992007,56.1,77607.35,20.8,0.01023,1e-05,1.83376]
[1776951995023,56.1,77632.23,20.8,0.01041,1e-05,1.86246]
[1776952000061,56.1,77655.35,20.8,0.01058,1e-05,1.88946]
[1776952005097,56.1,77674.36,20.8,0.01072,1e-05,1.91189]
[1776952010132,56.1,77690.14,20.8,0.01084,1e-05,1.93067]
[1776952015167,56.1,77685.16,20.8,0.0108,1e-05,1.92472]
[1776952020207,56.1,77668.39,20.8,0.01067,1e-05,1.90482]
[1776952025242,56.1,77657.93,20.8,0.01059,1e-05,1.89249]
[1776952030277,56.1,77644.88,20.8,0.0105,1e-05,1.87719]
[1776952032291,56.1,77624.11,20.8,0.01035,1e-05,1.85305]
[1776952037329,56.1,77601.76,20.8,0.01019,1e-05,1.82736]
[1776952042364,56.1,77603.9,20.8,0.0102,1e-05,1.82981]
[1776952047399,56.1,77604.19,20.8,0.0102,1e-05,1.83014]
[1776952052435,56.1,77607.81,20.8,0.01022,1e-05,1.83279]
[1776952055456,56.1,77586.93,20.8,0.01007,1e-05,1.80898]
[1776952060491,56.1,77588.9,20.8,0.01009,1e-05,1.81122]
[1776952063638,56.1,77608.37,20.8,0.01023,1e-05,1.83343]
[1776952069738,56.1,77609.64,20.8,0.01023,1e-05,1.83489]
[1776952076098,56.1,77605.29,20.8,0.0102,1e-05,1.8299]
[1776952081298,56.1,77615.11,20.8,0.01027,1e-05,1.84117]
[1776952086861,56.1,77617.06,20.8,0.01029,1e-05,1.84341]
[1776952092728,56.1,77612.97,20.8,0.01026,1e-05,1.83871]
[1776952094744,56.1,77636.87,20.8,0.01043,1e-05,1.86634]
[1776952098772,56.1,77655.92,20.8,0.01057,1e-05,1.8886]
[1776952103807,56.1,77665.21,20.8,0.01064,1e-05,1.89953]
[1776952108842,56.1,77662.41,20.8,0.01062,1e-05,1.89623]
[1776952113877,56.1,77650.21,20.8,0.01052,1e-05,1.88038]
[1776952118912,56.1,77660.13,20.8,0.01059,1e-05,1.89201]
[1776952122940,56.1,77641.73,20.8,0.01046,1e-05,1.87048]
[1776952127975,56.1,77647.88,20.8,0.0105,1e-05,1.87766]
[1776952133010,56.1,77656.75,20.8,0.01057,1e-05,1.88804]
[1776952138045,56.1,77659.03,20.8,0.01059,1e-05,1.89072]
[1776952143081,56.1,77643.63,20.8,0.01047,1e-05,1.87269]
[1776952146103,56.1,77662.74,20.8,0.01061,1e-05,1.89509]
[1776952151139,56.1,77638.59,20.8,0.01044,1e-05,1.86682]
[1776952156174,56.1,77637.83,20.8,0.01043,1e-05,1.86594]
[1776952161520,56.1,77627.02,20.8,0.01035,1e-05,1.8534]
[1776952170272,56.1,77592.36,20.8,0.0101,1e-05,1.81366]
[1776952175307,56.1,77591.72,20.8,0.01009,1e-05,1.81145]
[1776952180344,56.1,77607.86,20.8,0.01021,1e-05,1.82985]
[1776952183365,56.1,77628.4,20.8,0.01035,1e-05,1.85349]
[1776952188399,56.1,77624.99,20.8,0.01033,1e-05,1.84955]
[1776952193435,56.1,77634.39,20.8,0.0104,1e-05,1.86043]
[1776952198470,56.1,77636.93,20.8,0.01042,1e-05,1.86338]
[1776952203505,56.1,77629.76,20.8,0.01036,1e-05,1.85506]
[1776952208548,56.1,77614.78,20.8,0.01026,1e-05,1.83779]
[1776952213583,56.1,77609.02,20.8,0.01021,1e-05,1.83118]
[1776952218618,56.1,77606.21,20.8,0.01019,1e-05,1.82796]
[1776952223653,56.1,77604.23,20.8,0.01018,1e-05,1.8257]
[1776952228687,56.1,77594.95,20.8,0.01011,1e-05,1.81512]
[1776952233723,56.1,77581.78,20.8,0.01001,1e-05,1.79871]
[1776952237751,56.1,77600.24,20.8,0.01014,1e-05,1.81966]
[1776952243284,56.1,77599.37,20.8,0.01014,1e-05,1.81866]
[1776952244386,56.1,77565.52,20.8,0.0099,1e-05,1.78042]
[1776952244815,56.1,77543.3,20.8,0.00974,1e-05,1.75567]
[1776952250414,56.1,77543.95,20.8,0.00975,1e-05,1.75639]
[1776952255111,56.1,77525.39,20.8,0.00962,1e-05,1.73593]
[1776952257203,56.1,77502.12,20.8,0.00946,1e-05,1.71054]
[1776952259196,56.1,77523.19,20.8,0.00961,1e-05,1.73351]
[1776952265352,56.1,77528.7,20.8,0.00964,1e-05,1.73956]
[1776952271016,56.1,77534.19,20.8,0.00968,1e-05,1.74561]
[1776952276050,56.1,77549.37,20.8,0.00979,1e-05,1.76241]
[1776952281086,56.1,77563.16,20.8,0.00988,1e-05,1.77778]
[1776952286120,56.1,77562.06,20.8,0.00987,1e-05,1.77655]
[1776952291156,56.1,77560.64,20.8,0.00986,1e-05,1.7735]
[1776952296190,56.1,77570.19,20.8,0.00992,1e-05,1.78419]
[1776952301231,56.1,77581.11,20.8,0.01,1e-05,1.79648]
[1776952306266,56.1,77581.94,20.8,0.01001,1e-05,1.79741]
[1776952311300,56.1,77582.32,20.8,0.01001,1e-05,1.79784]
[1776952316337,56.1,77581.4,20.8,0.01,1e-05,1.7968]
[1776952319358,56.1,77557.16,20.8,0.00983,1e-05,1.76962]
[1776952324393,56.1,77567.36,20.8,0.0099,1e-05,1.78102]
[1776952329428,56.1,77563.83,20.8,0.00988,1e-05,1.77706]
[1776952334462,56.1,77545.37,20.8,0.00975,1e-05,1.75651]
[1776952339508,56.1,77554.88,20.8,0.00982,1e-05,1.76708]
[1776952344590,56.1,77548.23,20.8,0.00977,1e-05,1.75968]
[1776952349627,56.1,77564.15,20.8,0.00988,1e-05,1.77742]
[1776952354665,56.1,77551.75,20.8,0.00979,1e-05,1.76214]
[1776952359700,56.1,77548.24,20.8,0.00976,1e-05,1.75824]
[1776952364735,56.1,77546.8,20.8,0.00975,1e-05,1.75664]
[1776952369774,56.1,77546.85,20.8,0.00975,1e-05,1.7567]
[1776952374809,56.1,77544.26,20.8,0.00973,1e-05,1.75383]
[1776952378837,56.1,77526.37,20.8,0.00961,1e-05,1.73412]
[1776952381860,56.1,77497.76,20.8,0.00942,1e-05,1.70296]
[1776952386895,56.1,77492.24,20.8,0.00938,1e-05,1.69701]
[1776952391932,56.1,77476.97,20.8,0.00928,1e-05,1.68061]
[1776952396967,56.1,77476.62,20.8,0.00928,1e-05,1.68024]
[1776952402002,56.1,77488.0,20.8,0.00935,1e-05,1.69244]
[1776952407039,56.1,77473.94,20.8,0.00926,1e-05,1.67737]
[1776952412074,56.1,77457.48,20.8,0.00914,1e-05,1.65847]
[1776952417109,56.1,77458.48,20.8,0.00915,1e-05,1.65953]
[1776952422144,56.1,77456.97,20.8,0.00914,1e-05,1.65793]
[1776952427179,56.1,77467.16,20.8,0.00921,1e-05,1.66874]
[1776952432217,56.1,77466.5,20.8,0.0092,1e-05,1.66804]
[1776952437251,56.1,77462.35,20.8,0.00918,1e-05,1.66363]
[1776952440272,56.1,77483.49,20.8,0.00932,1e-05,1.68618]
[1776952445314,56.1,77469.07,20.8,0.00922,1e-05,1.67077]
[1776952450349,56.1,77460.17,20.8,0.00916,1e-05,1.66132]
[1776952455385,56.1,77461.38,20.8,0.00917,1e-05,1.6626]
[1776952460420,56.1,77465.71,20.8,0.0092,1e-05,1.6672]
[1776952465455,56.1,77473.31,20.8,0.00925,1e-05,1.67529]
[1776952470489,56.1,77457.1,20.8,0.00914,1e-05,1.65807]
[1776952474524,56.1,77439.06,20.8,0.00902,1e-05,1.63769]
[1776952479793,56.1,77433.81,20.8,0.00898,1e-05,1.6322]
[1776952485601,56.1,77436.5,20.8,0.009,1e-05,1.63501]
[1776952490636,56.1,77423.72,20.8,0.00892,1e-05,1.62168]
[1776952492650,56.1,77445.39,20.8,0.00906,1e-05,1.64433]
[1776952497685,56.1,77448.49,20.8,0.00908,1e-05,1.64759]
[1776952502727,56.1,77439.05,20.8,0.00902,1e-05,1.63768]
[1776952507758,56.1,77445.62,20.8,0.00906,1e-05,1.64457]
[1776952512795,56.1,77447.17,20.8,0.00907,1e-05,1.6462]
[1776952517831,56.1,77445.17,20.8,0.00906,1e-05,1.6441]
[1776952522866,56.1,77441.7,20.8,0.00903,1e-05,1.64045]
[1776952527903,56.1,77442.73,20.8,0.00904,1e-05,1.64154]
[1776952532937,56.1,77442.88,20.8,0.00904,1e-05,1.64031]
[1776952537973,56.1,77447.14,20.8,0.00906,1e-05,1.64478]
[1776952543008,56.1,77445.39,20.8,0.00905,1e-05,1.64294]
[1776952548042,56.1,77446.22,20.8,0.00906,1e-05,1.64381]
[1776952553078,56.1,77441.51,20.8,0.00903,1e-05,1.63887]
[1776952558112,56.1,77439.44,20.8,0.00901,1e-05,1.6367]
[1776952563148,56.1,77447.46,20.8,0.00906,1e-05,1.64512]
[1776952568183,56.1,77458.26,20.8,0.00914,1e-05,1.6565]
[1776952573218,56.1,77458.54,20.8,0.00914,1e-05,1.6568]
[1776952578253,56.1,77471.08,20.8,0.00922,1e-05,1.6701]
[1776952583288,56.1,77475.4,20.8,0.00925,1e-05,1.67471]
[1776952587317,56.1,77498.66,20.8,0.0094,1e-05,1.69967]
[1776952592352,56.1,77481.84,20.8,0.00928,1e-05,1.68018]
[1776952597936,56.1,77471.48,20.8,0.00921,1e-05,1.66913]
[1776952603429,56.1,77472.13,20.8,0.00922,1e-05,1.66982]
[1776952608463,56.1,77478.68,20.8,0.00926,1e-05,1.6768]
[1776952612492,56.1,77498.36,20.8,0.00939,1e-05,1.69792]
[1776952617527,56.1,77489.16,20.8,0.00933,1e-05,1.68802]
[1776952622563,56.1,77488.15,20.8,0.00932,1e-05,1.68694]
[1776952627597,56.1,77501.69,20.8,0.00941,1e-05,1.70152]
[1776952632632,56.1,77483.4,20.8,0.00929,1e-05,1.68185]
[1776952636663,56.1,77509.6,20.8,0.00947,1e-05,1.71008]
[1776952641698,56.1,77517.35,20.8,0.00952,1e-05,1.71851]
[1776952646732,56.1,77512.13,20.8,0.00948,1e-05,1.71283]
[1776952651768,56.1,77521.64,20.8,0.00954,1e-05,1.72175]
[1776952656803,56.1,77523.19,20.8,0.00955,1e-05,1.72344]
[1776952661837,56.1,77526.77,20.8,0.00958,1e-05,1.72735]
[1776952666873,56.1,77526.24,20.8,0.00957,1e-05,1.72677]
[1776952671908,56.1,77532.25,20.8,0.00961,1e-05,1.73336]
[1776952676943,56.1,77556.96,20.8,0.00978,1e-05,1.76063]
[1776952678066,56.1,77556.96,20.8,0.00978,1e-05,1.76063]
[1776952683124,56.1,77554.52,20.8,0.00977,1e-05,1.75792]
[1776952689029,56.1,77555.24,20.8,0.00977,1e-05,1.75872]
[1776952694064,56.1,77573.85,20.8,0.0099,1e-05,1.77947]
[1776952699099,56.1,77571.72,20.8,0.00989,1e-05,1.77709]
[1776952704134,56.1,77571.87,20.8,0.00989,1e-05,1.77726]
[1776952706153,56.1,77589.78,20.8,0.01001,1e-05,1.79739]
[1776952711187,56.1,77571.62,20.8,0.00988,1e-05,1.77551]
[1776952716222,56.1,77565.98,20.8,0.00984,1e-05,1.76921]
[1776952722073,56.1,77563.76,20.8,0.00982,1e-05,1.76674]
[1776952723275,56.1,77535.44,20.8,0.00963,1e-05,1.73541]
[1776952728638,56.1,77522.5,20.8,0.00954,1e-05,1.72125]
[1776952733682,56.1,77521.53,20.8,0.00953,1e-05,1.72019]
[1776952734023,56.1,77521.53,20.8,0.00953,1e-05,1.72019]
[1776952734123,56.1,77521.53,20.8,0.00953,1e-05,1.72019]
[1776952734987,56.1,77523.77,20.8,0.00955,1e-05,1.72264]
[1776952740394,56.1,77523.69,20.8,0.00955,1e-05,1.72255]
[1776952741400,56.1,77553.99,20.8,0.00975,1e-05,1.75588]
[1776952746436,56.1,77555.33,20.8,0.00976,1e-05,1.75737]
[1776952751471,56.1,77555.65,20.8,0.00977,1e-05,1.75772]
[1776952756506,56.1,77543.16,20.8,0.00968,1e-05,1.74391]
[1776952761541,56.1,77538.03,20.8,0.00965,1e-05,1.73826]
[1776952766577,56.1,77551.74,20.8,0.00974,1e-05,1.75339]
[1776952771612,56.1,77551.65,20.8,0.00973,1e-05,1.75183]
[1776952776647,56.1,77549.82,20.8,0.00972,1e-05,1.74981]
[1776952781683,56.1,77561.36,20.8,0.0098,1e-05,1.7626]
[1776952786718,56.1,77560.14,20.8,0.00979,1e-05,1.76125]
[1776952791753,56.1,77562.1,20.8,0.0098,1e-05,1.76343]
[1776952796789,56.1,77559.91,20.8,0.00979,1e-05,1.76099]
[1776952801832,56.1,77534.77,20.8,0.00962,1e-05,1.73324]
[1776952803848,56.1,77510.05,20.8,0.00945,1e-05,1.70629]
[1776952808883,56.1,77513.15,20.8,0.00947,1e-05,1.70965]
[1776952812916,56.1,77539.33,20.8,0.00965,1e-05,1.73824]
[1776952817949,56.1,77551.75,20.8,0.00973,1e-05,1.75194]
[1776952824000,56.1,77542.94,20.8,0.00967,1e-05,1.74222]
[1776952829035,56.1,77542.56,20.8,0.00967,1e-05,1.7418]
[1776952833064,56.1,77524.06,20.8,0.00953,1e-05,1.72008]
[1776952838099,56.1,77506.9,20.8,0.00942,1e-05,1.70145]
[1776952843141,56.1,77490.97,20.8,0.00931,1e-05,1.6843]
[1776952848177,56.1,77489.26,20.8,0.0093,1e-05,1.68247]
[1776952853212,56.1,77489.44,20.8,0.0093,1e-05,1.68266]
[1776952858247,56.1,77483.5,20.8,0.00926,1e-05,1.67631]
[1776952862277,56.1,77487.32,20.8,0.00929,1e-05,1.68039]
[1776952867310,56.1,77482.98,20.8,0.00926,1e-05,1.67575]
[1776952872345,56.1,77499.5,20.8,0.00937,1e-05,1.69347]
[1776952877380,56.1,77492.13,20.8,0.00932,1e-05,1.68555]
[1776952882415,56.1,77483.75,20.8,0.00926,1e-05,1.67658]
[1776952887450,56.1,77482.42,20.8,0.00926,1e-05,1.67516]
[1776952892485,56.1,77487.95,20.8,0.00929,1e-05,1.67965]
[1776952897523,56.1,77485.7,20.8,0.00927,1e-05,1.67725]
[1776952902558,56.1,77476.21,20.8,0.00921,1e-05,1.66713]
[1776952907593,56.1,77472.38,20.8,0.00918,1e-05,1.66306]
[1776952909607,56.1,77492.58,20.8,0.00932,1e-05,1.68461]
[1776952914642,56.1,77487.29,20.8,0.00928,1e-05,1.67895]
[1776952919676,56.1,77497.03,20.8,0.00935,1e-05,1.68939]
[1776952924711,56.1,77487.84,20.8,0.00928,1e-05,1.67954]
[1776952930429,56.1,77479.18,20.8,0.00923,1e-05,1.67029]
[1776952930673,56.1,77476.5,20.8,0.00921,1e-05,1.66744]
[1776952933406,56.1,77448.51,20.8,0.00903,1e-05,1.63789]
[1776952934323,56.1,77451.29,20.8,0.00904,1e-05,1.6408]
[1776952936128,56.1,77447.96,20.8,0.00902,1e-05,1.63731]
[1776952939740,56.1,77453.05,20.8,0.00906,1e-05,1.64265]
[1776952944862,56.1,77451.19,20.8,0.00904,1e-05,1.6407]
[1776952949897,56.1,77467.81,20.8,0.00915,1e-05,1.65822]
[1776952950821,56.1,77467.81,20.8,0.00915,1e-05,1.65822]
[1776952951223,56.1,77467.81,20.8,0.00915,1e-05,1.65822]
[1776952951365,56.1,77491.57,20.8,0.0093,1e-05,1.68212]
[1776952952021,56.1,77491.57,20.8,0.0093,1e-05,1.68212]
[1776952952441,56.1,77519.16,20.8,0.00949,1e-05,1.71188]
[1776952957962,56.1,77515.36,20.8,0.00946,1e-05,1.70776]
[1776952958589,56.1,77515.36,20.8,0.00946,1e-05,1.70776]
[1776952964005,56.1,77517.64,20.8,0.00948,1e-05,1.71023]
[1776952969289,56.1,77527.52,20.8,0.00954,1e-05,1.72098]
[1776952975083,56.1,77522.55,20.8,0.00951,1e-05,1.71557]
[1776952980118,56.1,77544.83,20.8,0.00966,1e-05,1.73995]
[1776952985154,56.1,77532.84,20.8,0.00958,1e-05,1.7268]
[1776952987170,56.1,77559.3,20.8,0.00976,1e-05,1.75594]
[1776952992206,56.1,77561.47,20.8,0.00978,1e-05,1.75835]
[1776952996234,56.1,77541.59,20.8,0.00964,1e-05,1.73639]
[1776953001269,56.1,77552.82,20.8,0.00972,1e-05,1.74877]
[1776953006305,56.1,77552.48,20.8,0.00971,1e-05,1.74839]
[1776953011342,56.1,77553.3,20.8,0.00971,1e-05,1.74784]
[1776953016378,56.1,77552.62,20.8,0.00971,1e-05,1.74709]
[1776953020406,56.1,77574.33,20.8,0.00986,1e-05,1.7712]
[1776953025441,56.1,77582.74,20.8,0.00992,1e-05,1.78062]
[1776953030476,56.1,77586.41,20.8,0.00994,1e-05,1.78474]
[1776953035511,56.1,77584.74,20.8,0.00993,1e-05,1.78286]
[1776953040546,56.1,77596.3,20.8,0.01001,1e-05,1.79588]
[1776953045581,56.1,77593.45,20.8,0.00999,1e-05,1.79266]
[1776953050616,56.1,77602.43,20.8,0.01005,1e-05,1.80281]
[1776953055661,56.1,77618.97,20.8,0.01017,1e-05,1.82162]
[1776953058682,56.1,77642.23,20.8,0.01034,1e-05,1.84834]
[1776953063718,56.1,77641.3,20.8,0.01033,1e-05,1.84727]
[1776953068753,56.1,77630.52,20.8,0.01025,1e-05,1.83485]
[1776953073788,56.1,77622.8,20.8,0.01019,1e-05,1.8245]
[1776953078823,56.1,77618.34,20.8,0.01016,1e-05,1.81941]
[1776953083858,56.1,77595.24,20.8,0.01,1e-05,1.7932]
[1776953088894,56.1,77599.38,20.8,0.01002,1e-05,1.79787]
[1776953092933,56.1,77618.77,20.8,0.01016,1e-05,1.8199]
[1776953097968,56.1,77621.41,20.8,0.01018,1e-05,1.82291]
[1776953103003,56.1,77601.04,20.8,0.01004,1e-05,1.79975]
[1776953108039,56.1,77605.37,20.8,0.01007,1e-05,1.80465]
[1776953113074,56.1,77616.57,20.8,0.01015,1e-05,1.81739]
[1776953118111,56.1,77627.04,20.8,0.01022,1e-05,1.82936]
[1776953123148,56.1,77627.07,20.8,0.01022,1e-05,1.82939]
[1776953127178,56.1,77649.55,20.8,0.01038,1e-05,1.8553]
[1776953132213,56.1,77651.32,20.8,0.01039,1e-05,1.85584]
[1776953137248,56.1,77650.95,20.8,0.01039,1e-05,1.85541]
[1776953142283,56.1,77651.93,20.8,0.01039,1e-05,1.85655]
[1776953147317,56.1,77651.21,20.8,0.01039,1e-05,1.85571]
[1776953151346,56.1,77672.95,20.8,0.01055,1e-05,1.88105]
[1776953153500,56.1,77673.08,20.8,0.01055,1e-05,1.88121]
[1776953159402,56.1,77662.9,20.8,0.01047,1e-05,1.8693]
[1776953160409,56.1,77662.9,20.8,0.01047,1e-05,1.8693]
[1776953161765,56.1,77656.5,20.8,0.01043,1e-05,1.86185]
[1776953163530,56.1,77646.94,20.8,0.01036,1e-05,1.85077]
[1776953164774,56.1,77644.34,20.8,0.01034,1e-05,1.84776]
[1776953166620,56.1,77634.04,20.8,0.01026,1e-05,1.83589]
[1776953169257,56.1,77625.84,20.8,0.0102,1e-05,1.82648]
[1776953172843,56.1,77612.54,20.8,0.01011,1e-05,1.81131]
[1776953178536,56.1,77610.38,20.8,0.01009,1e-05,1.80885]
[1776953184578,56.1,77610.33,20.8,0.01009,1e-05,1.8088]
[1776953189613,56.1,77604.08,20.8,0.01005,1e-05,1.80171]
[1776953193641,56.1,77586.3,20.8,0.00992,1e-05,1.78019]
[1776953198677,56.1,77570.33,20.8,0.0098,1e-05,1.76235]
[1776953202858,56.1,77559.58,20.8,0.00973,1e-05,1.75043]
[1776953202965,56.1,77559.58,20.8,0.00973,1e-05,1.75043]
[1776953203715,56.1,77601.29,20.8,0.01002,1e-05,1.79707]
[1776953204122,56.1,77601.29,20.8,0.01002,1e-05,1.79707]
[1776953207534,56.1,77599.63,20.8,0.01001,1e-05,1.79519]
[1776953209232,56.1,77598.6,20.8,0.01,1e-05,1.79403]
[1776953210595,56.1,77592.4,20.8,0.00996,1e-05,1.78704]
[1776953211927,56.1,77583.63,20.8,0.0099,1e-05,1.7772]
[1776953213603,56.1,77584.65,20.8,0.0099,1e-05,1.77834]
[1776953213726,56.1,77584.65,20.8,0.0099,1e-05,1.77834]
[1776953219123,56.1,77572.67,20.8,0.00982,1e-05,1.76496]
[1776953226194,56.1,77543.84,20.8,0.00962,1e-05,1.73308]
[1776953231911,56.1,77536.24,20.8,0.00957,1e-05,1.72475]
[1776953236946,56.1,77540.22,20.8,0.0096,1e-05,1.72911]
[1776953240981,56.1,77512.04,20.8,0.00941,1e-05,1.69846]
[1776953246018,56.1,77518.91,20.8,0.00945,1e-05,1.70589]
[1776953251048,56.1,77530.03,20.8,0.00952,1e-05,1.71654]
[1776953256083,56.1,77530.19,20.8,0.00952,1e-05,1.71671]
[1776953261118,56.1,77530.07,20.8,0.00952,1e-05,1.71658]
[1776953266155,56.1,77539.19,20.8,0.00958,1e-05,1.72654]
[1776953271190,56.1,77529.96,20.8,0.00952,1e-05,1.71646]
[1776953276660,56.1,77535.2,20.8,0.00956,1e-05,1.72218]
[1776953278252,56.1,77564.88,20.8,0.00976,1e-05,1.75484]
[1776953283777,56.1,77570.48,20.8,0.0098,1e-05,1.76106]
[1776953289328,56.1,77563.15,20.8,0.00975,1e-05,1.75292]
[1776953294363,56.1,77570.14,20.8,0.0098,1e-05,1.76068]
[1776953299399,56.1,77575.89,20.8,0.00984,1e-05,1.76708]
[1776953304435,56.1,77584.46,20.8,0.0099,1e-05,1.77666]
[1776953306449,56.1,77606.72,20.8,0.01005,1e-05,1.80173]
[1776953310477,56.1,77626.43,20.8,0.01019,1e-05,1.82416]
[1776953315512,56.1,77631.73,20.8,0.01022,1e-05,1.82873]
[1776953320547,56.1,77636.33,20.8,0.01026,1e-05,1.83401]
[1776953325583,56.1,77637.1,20.8,0.01026,1e-05,1.83489]
[1776953330619,56.1,77633.0,20.8,0.01023,1e-05,1.83019]
[1776953335851,56.1,77631.66,20.8,0.01022,1e-05,1.82865]
[1776953341720,56.1,77638.15,20.8,0.01027,1e-05,1.8361]
[1776953346756,56.1,77644.26,20.8,0.01031,1e-05,1.84314]
[1776953351791,56.1,77638.04,20.8,0.01027,1e-05,1.83597]
[1776953356826,56.1,77627.5,20.8,0.01019,1e-05,1.82389]
[1776953361861,56.1,77622.08,20.8,0.01015,1e-05,1.8177]
[1776953366896,56.1,77634.26,20.8,0.01024,1e-05,1.83163]
[1776953371931,56.1,77628.35,20.8,0.01019,1e-05,1.82336]
[1776953376966,56.1,77620.7,20.8,0.01014,1e-05,1.81463]
[1776953382001,56.1,77620.09,20.8,0.01013,1e-05,1.81393]
[1776953387012,56.1,77627.53,20.8,0.01018,1e-05,1.82242]
[1776953392072,56.1,77640.64,20.8,0.01028,1e-05,1.83746]
[1776953397107,56.1,77639.03,20.8,0.01027,1e-05,1.83561]
[1776953402142,56.1,77633.62,20.8,0.01023,1e-05,1.82939]
[1776953407178,56.1,77628.56,20.8,0.01019,1e-05,1.8236]
[1776953412213,56.1,77630.43,20.8,0.01021,1e-05,1.82574]
[1776953417248,56.1,77610.4,20.8,0.01006,1e-05,1.80292]
[1776953422282,56.1,77619.57,20.8,0.01013,1e-05,1.81334]
[1776953425409,56.1,77597.21,20.8,0.00997,1e-05,1.78803]
[1776953427602,56.1,77563.97,20.8,0.00974,1e-05,1.75092]
[1776953432364,56.1,77547.23,20.8,0.00961,1e-05,1.73102]
[1776953437399,56.1,77550.74,20.8,0.00964,1e-05,1.73487]
[1776953442713,56.1,77537.28,20.8,0.00955,1e-05,1.72013]
[1776953448478,56.1,77548.65,20.8,0.00962,1e-05,1.73258]
[1776953453511,56.1,77559.2,20.8,0.0097,1e-05,1.74419]
[1776953458546,56.1,77560.25,20.8,0.0097,1e-05,1.74535]
[1776953463583,56.1,77552.6,20.8,0.00965,1e-05,1.73692]
[1776953468649,56.1,77566.3,20.8,0.00975,1e-05,1.75204]
[1776953473698,56.1,77557.31,20.8,0.00968,1e-05,1.7421]
[1776953478733,56.1,77542.56,20.8,0.00958,1e-05,1.7259]
[1776953483768,56.1,77549.74,20.8,0.00963,1e-05,1.73377]
[1776953488803,56.1,77539.62,20.8,0.00956,1e-05,1.72269]
[1776953493838,56.1,77539.43,20.8,0.00955,1e-05,1.72104]
[1776953498873,56.1,77557.74,20.8,0.00968,1e-05,1.74113]
[1776953503908,56.1,77559.77,20.8,0.00969,1e-05,1.74337]
[1776953508943,56.1,77561.47,20.8,0.0097,1e-05,1.74524]
[1776953513980,56.1,77560.22,20.8,0.0097,1e-05,1.74386]
[1776953519013,56.1,77561.6,20.8,0.00971,1e-05,1.74539]
[1776953524052,56.1,77552.86,20.8,0.00965,1e-05,1.73575]
[1776953529087,56.1,77549.67,20.8,0.00962,1e-05,1.73225]
[1776953534134,56.1,77547.45,20.8,0.00961,1e-05,1.72981]
[1776953536143,56.1,77576.54,20.8,0.00981,1e-05,1.76195]
[1776953541178,56.1,77585.37,20.8,0.00987,1e-05,1.7718]
[1776953546214,56.1,77581.94,20.8,0.00985,1e-05,1.76797]
[1776953551250,56.1,77574.39,20.8,0.00979,1e-05,1.75809]
[1776953556285,56.1,77573.93,20.8,0.00978,1e-05,1.75758]
[1776953561320,56.1,77576.12,20.8,0.0098,1e-05,1.76002]
[1776953566355,56.1,77573.03,20.8,0.00978,1e-05,1.75658]
[1776953571391,56.1,77575.92,20.8,0.0098,1e-05,1.75979]
[1776953576425,56.1,77586.37,20.8,0.00987,1e-05,1.77144]
[1776953578439,56.1,77566.35,20.8,0.00973,1e-05,1.74918]
[1776953583474,56.1,77563.03,20.8,0.00971,1e-05,1.74551]
[1776953586495,56.1,77542.51,20.8,0.00957,1e-05,1.72296]
[1776953591530,56.1,77549.59,20.8,0.00962,1e-05,1.73072]
[1776953596565,56.1,77551.84,20.8,0.00963,1e-05,1.73319]
[1776953601599,56.1,77557.22,20.8,0.00967,1e-05,1.7391]
[1776953606635,56.1,77558.99,20.8,0.00968,1e-05,1.74105]
[1776953611670,56.1,77563.43,20.8,0.0097,1e-05,1.7445]
[1776953616705,56.1,77553.6,20.8,0.00963,1e-05,1.73367]
[1776953621740,56.1,77536.65,20.8,0.00952,1e-05,1.71513]
[1776953626775,56.1,77545.97,20.8,0.00958,1e-05,1.72531]
[1776953631810,56.1,77541.53,20.8,0.00955,1e-05,1.72045]
[1776953636845,56.1,77542.98,20.8,0.00956,1e-05,1.72204]
[1776953641880,56.1,77539.05,20.8,0.00954,1e-05,1.71775]
[1776953646915,56.1,77505.68,20.8,0.00931,1e-05,1.68166]
[1776953651950,56.1,77506.52,20.8,0.00932,1e-05,1.68257]
[1776953656986,56.1,77512.73,20.8,0.00936,1e-05,1.68924]
[1776953662020,56.1,77514.19,20.8,0.00937,1e-05,1.69081]
[1776953667057,56.1,77518.24,20.8,0.0094,1e-05,1.69517]
[1776953672091,56.1,77531.52,20.8,0.00948,1e-05,1.70812]
[1776953677126,56.1,77518.06,20.8,0.00939,1e-05,1.69355]
[1776953682161,56.1,77524.84,20.8,0.00943,1e-05,1.70088]
[1776953687196,56.1,77524.51,20.8,0.00943,1e-05,1.70052]
[1776953692231,56.1,77534.74,20.8,0.0095,1e-05,1.71162]
[1776953697266,56.1,77550.21,20.8,0.0096,1e-05,1.7285]
[1776953702303,56.1,77554.47,20.8,0.00963,1e-05,1.73318]
[1776953707337,56.1,77553.33,20.8,0.00962,1e-05,1.73193]
[1776953712373,56.1,77550.67,20.8,0.00961,1e-05,1.72901]
[1776953717408,56.1,77554.78,20.8,0.00963,1e-05,1.73352]
[1776953722443,56.1,77559.26,20.8,0.00967,1e-05,1.73845]
[1776953727477,56.1,77567.74,20.8,0.00972,1e-05,1.74781]
[1776953732513,56.1,77560.09,20.8,0.00966,1e-05,1.73791]
[1776953737548,56.1,77562.31,20.8,0.00968,1e-05,1.74036]
[1776953741210,56.1,77585.53,20.8,0.00984,1e-05,1.7661]
[1776953746220,56.1,77594.93,20.8,0.00991,1e-05,1.77661]
[1776953751647,56.1,77585.75,20.8,0.00984,1e-05,1.76635]
[1776953756682,56.1,77582.58,20.8,0.00982,1e-05,1.76281]
[1776953761717,56.1,77583.57,20.8,0.00983,1e-05,1.76392]
[1776953764738,56.1,77602.72,20.8,0.00996,1e-05,1.78536]
[1776953769773,56.1,77603.6,20.8,0.00997,1e-05,1.78635]
[1776953774808,56.1,77606.1,20.8,0.00998,1e-05,1.78916]
[1776953779843,56.1,77623.88,20.8,0.01011,1e-05,1.80929]
[1776953784878,56.1,77619.6,20.8,0.01008,1e-05,1.80443]
[1776953789915,56.1,77602.33,20.8,0.00996,1e-05,1.78492]
[1776953794950,56.1,77590.41,20.8,0.00987,1e-05,1.77008]
[1776953799985,56.1,77589.83,20.8,0.00986,1e-05,1.76943]
[1776953805024,56.1,77568.49,20.8,0.00971,1e-05,1.74572]
[1776953810057,56.1,77557.45,20.8,0.00964,1e-05,1.73356]
[1776953814086,56.1,77575.8,20.8,0.00976,1e-05,1.75382]
[1776953819122,56.1,77578.08,20.8,0.00978,1e-05,1.75635]
[1776953824156,56.1,77576.0,20.8,0.00977,1e-05,1.75404]
[1776953829191,56.1,77579.5,20.8,0.00979,1e-05,1.75792]
[1776953834226,56.1,77590.67,20.8,0.00987,1e-05,1.77037]
[1776953839261,56.1,77608.3,20.8,0.00999,1e-05,1.79016]
[1776953844295,56.1,77611.93,20.8,0.01002,1e-05,1.79426]
[1776953849330,56.1,77609.92,20.8,0.01,1e-05,1.79199]
[1776953854366,56.1,77615.53,20.8,0.01003,1e-05,1.79684]
[1776953859401,56.1,77614.08,20.8,0.01002,1e-05,1.7952]
[1776953864443,56.1,77617.81,20.8,0.01005,1e-05,1.79942]
[1776953869471,56.1,77617.87,20.8,0.01005,1e-05,1.79949]
[1776953874507,56.1,77613.06,20.8,0.01002,1e-05,1.79405]
[1776953877528,56.1,77592.74,20.8,0.00987,1e-05,1.77121]
[1776953882564,56.1,77597.97,20.8,0.00991,1e-05,1.77707]
[1776953887599,56.1,77592.73,20.8,0.00987,1e-05,1.7712]
[1776953892634,56.1,77577.12,20.8,0.00977,1e-05,1.75382]
[1776953897670,56.1,77570.93,20.8,0.00972,1e-05,1.74696]
[1776953902706,56.1,77546.6,20.8,0.00956,1e-05,1.72023]
[1776953907740,56.1,77546.46,20.8,0.00955,1e-05,1.72007]
[1776953912776,56.1,77533.76,20.8,0.00946,1e-05,1.70482]
[1776953917811,56.1,77520.97,20.8,0.00938,1e-05,1.69099]
[1776953922846,56.1,77533.52,20.8,0.00946,1e-05,1.70456]
[1776953927881,56.1,77531.97,20.8,0.00945,1e-05,1.70288]
[1776953932916,56.1,77534.6,20.8,0.00947,1e-05,1.70573]
[1776953937950,56.1,77529.8,20.8,0.00943,1e-05,1.70053]
[1776953942986,56.1,77510.06,20.8,0.0093,1e-05,1.67927]
[1776953948020,56.1,77525.28,20.8,0.0094,1e-05,1.69564]
[1776953953057,56.1,77531.1,20.8,0.00944,1e-05,1.70193]
[1776953958093,56.1,77533.11,20.8,0.00946,1e-05,1.70411]
[1776953963128,56.1,77536.13,20.8,0.00948,1e-05,1.70739]
[1776953968163,56.1,77540.66,20.8,0.00951,1e-05,1.71231]
[1776953972191,56.1,77523.17,20.8,0.00938,1e-05,1.69194]
[1776953977229,56.1,77513.27,20.8,0.00932,1e-05,1.68129]
[1776953982264,56.1,77517.02,20.8,0.00934,1e-05,1.68532]
[1776953987299,56.1,77514.59,20.8,0.00932,1e-05,1.68271]
[1776953992334,56.1,77519.12,20.8,0.00936,1e-05,1.68758]
[1776953997369,56.1,77517.33,20.8,0.00934,1e-05,1.68565]
[1776954002404,56.1,77505.89,20.8,0.00927,1e-05,1.6734]
[1776954007439,56.1,77515.63,20.8,0.00933,1e-05,1.68383]
[1776954012473,56.1,77515.2,20.8,0.00933,1e-05,1.68337]
[1776954017510,56.1,77526.88,20.8,0.00941,1e-05,1.69594]
[1776954022545,56.1,77538.44,20.8,0.00948,1e-05,1.70846]
[1776954027580,56.1,77542.02,20.8,0.00951,1e-05,1.71235]
[1776954032615,56.1,77546.32,20.8,0.00953,1e-05,1.7156]
[1776954037649,56.1,77558.89,20.8,0.00962,1e-05,1.72935]
[1776954042685,56.1,77552.97,20.8,0.00958,1e-05,1.72286]
[1776954047720,56.1,77542.31,20.8,0.0095,1e-05,1.71123]
[1776954052754,56.1,77540.42,20.8,0.00949,1e-05,1.70918]
[1776954057790,56.1,77544.1,20.8,0.00952,1e-05,1.71318]
[1776954062838,56.1,77557.24,20.8,0.0096,1e-05,1.72754]
[1776954067873,56.1,77547.25,20.8,0.00954,1e-05,1.71661]
[1776954072908,56.1,77543.26,20.8,0.00951,1e-05,1.71227]
[1776954077943,56.1,77550.42,20.8,0.00956,1e-05,1.72007]
[1776954082978,56.1,77573.92,20.8,0.00972,1e-05,1.7459]
[1776954088050,56.1,77599.96,20.8,0.0099,1e-05,1.77488]
[1776954089028,56.1,77620.81,20.8,0.01005,1e-05,1.79836]
[1776954094061,56.1,77621.14,20.8,0.01004,1e-05,1.79724]
[1776954098564,56.1,77602.72,20.8,0.00991,1e-05,1.7765]
[1776954099097,56.1,77577.88,20.8,0.00974,1e-05,1.74882]
[1776954104131,56.1,77563.92,20.8,0.00964,1e-05,1.73342]
[1776954109710,56.1,77555.57,20.8,0.00959,1e-05,1.72426]
[1776954114863,56.1,77564.29,20.8,0.00965,1e-05,1.73383]
[1776954124272,56.1,77561.35,20.8,0.00963,1e-05,1.7306]
[1776954129306,56.1,77563.4,20.8,0.00964,1e-05,1.73285]
[1776954134348,56.1,77564.56,20.8,0.00965,1e-05,1.73412]
[1776954139384,56.1,77553.8,20.8,0.00957,1e-05,1.72232]
[1776954144418,56.1,77557.15,20.8,0.0096,1e-05,1.72599]
[1776954149453,56.1,77557.52,20.8,0.0096,1e-05,1.7264]
[1776954154488,56.1,77556.91,20.8,0.00959,1e-05,1.72428]
[1776954159523,56.1,77559.04,20.8,0.0096,1e-05,1.72662]
[1776954164557,56.1,77541.3,20.8,0.00948,1e-05,1.70726]
[1776954169593,56.1,77537.99,20.8,0.00946,1e-05,1.70367]
[1776954172615,56.1,77557.03,20.8,0.00959,1e-05,1.72441]
[1776954177650,56.1,77557.67,20.8,0.00959,1e-05,1.72512]
[1776954182685,56.1,77556.19,20.8,0.00958,1e-05,1.72349]
[1776954187720,56.1,77562.08,20.8,0.00962,1e-05,1.72995]
[1776954192755,56.1,77566.19,20.8,0.00965,1e-05,1.73447]
[1776954197790,56.1,77566.73,20.8,0.00965,1e-05,1.73506]
[1776954202825,56.1,77566.8,20.8,0.00965,1e-05,1.73514]
[1776954207867,56.1,77568.53,20.8,0.00967,1e-05,1.73704]
[1776954211991,56.1,77588.69,20.8,0.0098,1e-05,1.75789]
[1776954217938,56.1,77595.32,20.8,0.00984,1e-05,1.76527]
[1776954222973,56.1,77606.61,20.8,0.00992,1e-05,1.77791]
[1776954225993,56.1,77635.58,20.8,0.01013,1e-05,1.81065]
[1776954231029,56.1,77651.39,20.8,0.01024,1e-05,1.82873]
[1776954236069,56.1,77665.95,20.8,0.01035,1e-05,1.8455]
[1776954240565,56.1,77686.61,20.8,0.0105,1e-05,1.86951]
[1776954242119,56.1,77713.43,20.8,0.0107,1e-05,1.90105]
[1776954246147,56.1,77693.39,20.8,0.01055,1e-05,1.87744]
[1776954251185,56.1,77693.95,20.8,0.01055,1e-05,1.8781]
[1776954256226,56.1,77706.83,20.8,0.01065,1e-05,1.89325]
[1776954261261,56.1,77711.94,20.8,0.01069,1e-05,1.89929]
[1776954265297,56.1,77731.75,20.8,0.01084,1e-05,1.92284]
[1776954270331,56.1,77744.87,20.8,0.01094,1e-05,1.93856]
[1776954275411,56.1,77740.23,20.8,0.01089,1e-05,1.93142]
[1776954279394,56.1,77769.3,20.8,0.01112,1e-05,1.96653]
[1776954284429,56.1,77760.11,20.8,0.01104,1e-05,1.95538]
[1776954286444,56.1,77779.39,20.8,0.01119,1e-05,1.97883]
[1776954291482,56.1,77786.04,20.8,0.01125,1e-05,1.98698]
[1776954296529,56.1,77776.47,20.8,0.01117,1e-05,1.97527]
[1776954300557,56.1,77758.06,20.8,0.01103,1e-05,1.9529]
[1776954304585,56.1,77737.59,20.8,0.01087,1e-05,1.92826]
[1776954309620,56.1,77741.59,20.8,0.0109,1e-05,1.93305]
[1776954314655,56.1,77746.2,20.8,0.01094,1e-05,1.93859]
[1776954319690,56.1,77756.4,20.8,0.01102,1e-05,1.95089]
[1776954324725,56.1,77779.69,20.8,0.0112,1e-05,1.9792]
[1776954329760,56.1,77790.78,20.8,0.01128,1e-05,1.9928]
[1776954334795,56.1,77777.35,20.8,0.01117,1e-05,1.97475]
[1776954339830,56.1,77776.94,20.8,0.01117,1e-05,1.97425]
[1776954344949,56.1,77778.96,20.8,0.01118,1e-05,1.97672]
[1776954350907,56.1,77768.21,20.8,0.0111,1e-05,1.96362]
[1776954355942,56.1,77770.43,20.8,0.01112,1e-05,1.96632]
[1776954360977,56.1,77776.51,20.8,0.01116,1e-05,1.97373]
[1776954366012,56.1,77771.68,20.8,0.01113,1e-05,1.96784]
[1776954371046,56.1,77766.42,20.8,0.01108,1e-05,1.96145]
[1776954375075,56.1,77785.38,20.8,0.01123,1e-05,1.98457]
[1776954380111,56.1,77794.31,20.8,0.0113,1e-05,1.99554]
[1776954385127,56.1,77783.72,20.8,0.01122,1e-05,1.98254]
[1776954390805,56.1,77793.58,20.8,0.0113,1e-05,1.99464]
[1776954396171,56.1,77795.85,20.8,0.01131,1e-05,1.99583]
[1776954401276,56.1,77811.1,20.8,0.01143,1e-05,2.01468]
[1776954406311,56.1,77816.33,20.8,0.01147,1e-05,2.02117]
[1776954411346,56.1,77825.41,20.8,0.01154,1e-05,2.03249]
[1776954415705,56.1,77849.78,20.8,0.01174,1e-05,2.0631]
[1776954420889,56.1,77865.83,20.8,0.01187,1e-05,2.08347]
[1776954426961,56.1,77863.17,20.8,0.01184,1e-05,2.08008]
[1776954432502,56.1,77867.26,20.8,0.01188,1e-05,2.08529]
[1776954437536,56.1,77878.55,20.8,0.01197,1e-05,2.09972]
[1776954442572,56.1,77883.76,20.8,0.01201,1e-05,2.1064]
[1776954447640,56.1,77888.52,20.8,0.01205,1e-05,2.11252]
[1776954452650,56.1,77913.03,20.8,0.01225,1e-05,2.14259]
[1776954455116,56.1,77916.46,20.8,0.01228,1e-05,2.14706]
[1776954455678,56.1,77958.4,20.8,0.01264,1e-05,2.20232]
[1776954458831,56.1,77932.54,20.8,0.01241,1e-05,2.16798]
[1776954464739,56.1,77931.49,20.8,0.0124,1e-05,2.16647]
[1776954466753,56.1,77954.26,20.8,0.0126,1e-05,2.19647]
[1776954471788,56.1,77951.32,20.8,0.01257,1e-05,2.1922]
[1776954473802,56.1,77931.3,20.8,0.0124,1e-05,2.16568]
[1776954477830,56.1,77951.83,20.8,0.01257,1e-05,2.19267]
[1776954482867,56.09,77930.56,20.8,0.01239,1e-05,2.16426]
[1776954485707,56.09,77927.05,20.8,0.01236,1e-05,2.1596]
[1776954488909,56.09,77896.65,20.8,0.0121,1e-05,2.12004]
[1776954490924,56.09,77866.45,20.8,0.01185,1e-05,2.08132]
[1776954495958,56.09,77872.15,20.8,0.0119,1e-05,2.08858]
[1776954500994,56.09,77872.8,20.8,0.01191,1e-05,2.08941]
[1776954505022,56.09,77853.5,20.8,0.01175,1e-05,2.06489]
[1776954507038,56.09,77830.96,20.8,0.01157,1e-05,2.03653]
[1776954510058,56.09,77810.25,20.8,0.0114,1e-05,2.01075]
[1776954515098,56.09,77807.17,20.8,0.01137,1e-05,2.00533]
[1776954520138,56.09,77805.88,20.8,0.01136,1e-05,2.00374]
[1776954525173,56.09,77799.94,20.8,0.01131,1e-05,1.99641]
[1776954529201,56.09,77820.71,20.8,0.01148,1e-05,2.02212]
[1776954534825,56.09,77813.75,20.8,0.01142,1e-05,2.01348]
[1776954539516,56.09,77861.8,20.8,0.01181,1e-05,2.07376]
[1776954541215,56.09,77889.52,20.8,0.01203,1e-05,2.10918]
[1776954546326,56.09,77874.67,20.8,0.01191,1e-05,2.09015]
[1776954551361,56.09,77879.85,20.8,0.01195,1e-05,2.09677]
[1776954555915,56.09,77880.52,20.8,0.01196,1e-05,2.09763]
[1776954561431,56.09,77871.94,20.8,0.01189,1e-05,2.08666]
[1776954566466,56.09,77860.17,20.8,0.01179,1e-05,2.07169]
[1776954571501,56.09,77857.77,20.8,0.01176,1e-05,2.06701]
[1776954576538,56.09,77843.86,20.8,0.01165,1e-05,2.04946]
[1776954581574,56.09,77832.48,20.8,0.01156,1e-05,2.03519]
[1776954586764,56.09,77817.9,20.8,0.01144,1e-05,2.01702]
[1776954592169,56.09,77815.14,20.8,0.01142,1e-05,2.01359]
[1776954592520,56.09,77809.94,20.8,0.01138,1e-05,2.00715]
[1776954593264,56.09,77809.94,20.8,0.01138,1e-05,2.00715]
[1776954593278,56.09,77780.45,20.8,0.01115,1e-05,1.97094]
[1776954593828,56.09,77756.85,20.8,0.01097,1e-05,1.94233]
[1776954599702,56.09,77761.1,20.8,0.011,1e-05,1.94746]
[1776954603736,56.09,77795.52,20.8,0.01127,1e-05,1.98938]
[1776954608766,56.09,77810.83,20.8,0.01139,1e-05,2.00825]
[1776954613810,56.09,77818.2,20.8,0.01145,1e-05,2.01739]
[1776954618848,56.09,77844.08,20.8,0.01165,1e-05,2.04973]
[1776954623883,56.09,77844.52,20.8,0.01166,1e-05,2.05029]
[1776954628924,56.09,77859.25,20.8,0.01178,1e-05,2.06889]
[1776954633958,56.09,77875.6,20.8,0.0119,1e-05,2.08803]
[1776954638994,56.09,77885.06,20.8,0.01198,1e-05,2.10013]
[1776954644031,56.09,77880.81,20.8,0.01194,1e-05,2.09469]
[1776954649066,56.09,77892.65,20.8,0.01204,1e-05,2.10988]
[1776954654103,56.09,77885.31,20.8,0.01198,1e-05,2.10045]
[1776954654522,56.09,77885.31,20.8,0.01198,1e-05,2.10045]
[1776954655163,56.09,77885.31,20.8,0.01198,1e-05,2.10045]
[1776954658133,56.09,77865.23,20.8,0.01182,1e-05,2.07483]
[1776954663168,56.09,77876.43,20.8,0.01191,1e-05,2.08909]
[1776954668207,56.09,77878.72,20.8,0.01193,1e-05,2.09202]
[1776954673242,56.09,77875.14,20.8,0.0119,1e-05,2.08744]
[1776954678277,56.09,77886.2,20.8,0.01199,1e-05,2.1016]
[1776954683312,56.09,77890.87,20.8,0.01203,1e-05,2.10759]
[1776954688346,56.09,77900.42,20.8,0.01211,1e-05,2.1199]
[1776954693383,56.09,77911.28,20.8,0.01219,1e-05,2.13229]
[1776954698418,56.09,77919.36,20.8,0.01226,1e-05,2.1428]
[1776954703453,56.09,77918.08,20.8,0.01225,1e-05,2.14113]
[1776954708488,56.09,77922.02,20.8,0.01228,1e-05,2.14627]
[1776954709831,56.09,77922.02,20.8,0.01228,1e-05,2.14627]
[1776954710517,56.09,77908.8,20.8,0.01217,1e-05,2.12907]
[1776954710547,56.09,77885.49,20.8,0.01197,1e-05,2.09903]
[1776954715954,56.09,77874.86,20.8,0.01189,1e-05,2.08543]
[1776954719005,56.09,77853.23,20.8,0.01171,1e-05,2.05799]
[1776954725615,56.09,77869.08,20.8,0.01184,1e-05,2.07807]
[1776954730650,56.09,77875.41,20.8,0.01189,1e-05,2.08614]
[1776954734678,56.09,77896.22,20.8,0.01206,1e-05,2.11282]
[1776954739713,56.09,77899.51,20.8,0.01209,1e-05,2.11706]
[1776954741727,56.09,77919.7,20.8,0.01226,1e-05,2.14324]
[1776954746762,56.09,77912.57,20.8,0.0122,1e-05,2.13397]
[1776954751797,56.09,77905.62,20.8,0.01213,1e-05,2.12328]
[1776954756832,56.09,77913.47,20.8,0.0122,1e-05,2.13346]
[1776954761867,56.09,77928.43,20.8,0.01232,1e-05,2.15295]
[1776954766902,56.09,77915.75,20.8,0.01222,1e-05,2.13642]
[1776954771938,56.09,77906.72,20.8,0.01214,1e-05,2.12471]
[1776954776973,56.09,77892.69,20.8,0.01202,1e-05,2.10661]
[1776954782007,56.09,77883.74,20.8,0.01195,1e-05,2.09513]
[1776954787050,56.09,77872.13,20.8,0.01185,1e-05,2.08031]
[1776954792085,56.09,77876.85,20.8,0.01189,1e-05,2.08632]
[1776954797120,56.09,77880.46,20.8,0.01192,1e-05,2.09093]
[1776954802155,56.09,77876.71,20.8,0.01189,1e-05,2.08614]
[1776954807190,56.09,77868.51,20.8,0.01183,1e-05,2.0757]
[1776954812224,56.09,77882.61,20.8,0.01193,1e-05,2.09202]
[1776954817260,56.09,77887.01,20.8,0.01197,1e-05,2.09766]
[1776954822295,56.09,77896.67,20.8,0.01205,1e-05,2.11006]
[1776954827330,56.09,77893.9,20.8,0.01203,1e-05,2.1065]
[1776954832365,56.09,77900.17,20.8,0.01208,1e-05,2.11457]
[1776954837400,56.09,77890.65,20.8,0.012,1e-05,2.10232]
[1776954841430,56.09,77872.83,20.8,0.01185,1e-05,2.07955]
[1776954846465,56.09,77866.64,20.8,0.0118,1e-05,2.07168]
[1776954851500,56.09,77859.72,20.8,0.01174,1e-05,2.06292]
[1776954856535,56.09,77860.13,20.8,0.01175,1e-05,2.06343]
[1776954861570,56.09,77866.69,20.8,0.0118,1e-05,2.07175]
[1776954866610,56.09,77874.42,20.8,0.01186,1e-05,2.08157]
[1776954869310,56.09,77874.27,20.8,0.01186,1e-05,2.08138]
[1776954874666,56.09,77874.26,20.8,0.01185,1e-05,2.07972]
[1776954879701,56.09,77867.24,20.8,0.0118,1e-05,2.0708]
[1776954884736,56.09,77866.16,20.8,0.01179,1e-05,2.06943]
[1776954889771,56.09,77850.42,20.8,0.01166,1e-05,2.04955]
[1776954890687,56.09,77850.42,20.8,0.01166,1e-05,2.04955]
[1776954891546,56.09,77850.42,20.8,0.01166,1e-05,2.04955]
[1776954893065,56.09,77849.49,20.8,0.01165,1e-05,2.04838]
[1776954896151,56.09,77851.27,20.8,0.01167,1e-05,2.05062]
[1776954901855,56.09,77850.43,20.8,0.01166,1e-05,2.04956]
[1776954905190,56.09,77837.43,20.8,0.01156,1e-05,2.03326]
[1776954907357,56.09,77841.55,20.8,0.01159,1e-05,2.03841]
[1776954912932,56.09,77837.95,20.8,0.01156,1e-05,2.03391]
[1776954917967,56.09,77850.97,20.8,0.01166,1e-05,2.05024]
[1776954923002,56.09,77845.74,20.8,0.01162,1e-05,2.04367]
[1776954925017,56.09,77820.03,20.8,0.01142,1e-05,2.01159]
[1776954930184,56.09,77821.24,20.8,0.01143,1e-05,2.01309]
[1776954935089,56.09,77846.36,20.8,0.01162,1e-05,2.04282]
[1776954940135,56.09,77862.52,20.8,0.01175,1e-05,2.06318]
[1776954945170,56.09,77864.57,20.8,0.01177,1e-05,2.06577]
[1776954950205,56.09,77868.69,20.8,0.0118,1e-05,2.07099]
[1776954955240,56.09,77877.26,20.8,0.01187,1e-05,2.08189]
[1776954960279,56.09,77887.62,20.8,0.01195,1e-05,2.09512]
[1776954962313,56.09,77905.83,20.8,0.01211,1e-05,2.11854]
[1776954965384,56.09,77928.06,20.8,0.01229,1e-05,2.14741]
[1776954971252,56.09,77912.5,20.8,0.01216,1e-05,2.12717]
[1776954971362,56.09,77889.72,20.8,0.01197,1e-05,2.09781]
[1776954976398,56.09,77896.66,20.8,0.01203,1e-05,2.10672]
[1776954981437,56.09,77912.51,20.8,0.01216,1e-05,2.12718]
[1776954985466,56.09,77921.69,20.8,0.01224,1e-05,2.1391]
[1776954986538,56.09,77921.69,20.8,0.01224,1e-05,2.1391]
[1776954988558,56.09,77945.97,20.8,0.01244,1e-05,2.17089]
[1776954991104,56.09,77934.92,20.8,0.01235,1e-05,2.15638]
[1776954994573,56.09,77941.82,20.8,0.0124,1e-05,2.16371]
[1776954997777,56.09,77959.88,20.8,0.01255,1e-05,2.18751]
[1776955003606,56.09,77962.74,20.8,0.01258,1e-05,2.1913]
[1776955007644,56.09,77974.97,20.8,0.01268,1e-05,2.20757]
[1776955012667,56.09,77979.65,20.8,0.01272,1e-05,2.21332]
[1776955014681,56.09,77958.34,20.8,0.01254,1e-05,2.1848]
[1776955019716,56.09,77951.66,20.8,0.01248,1e-05,2.17569]
[1776955023744,56.09,77933.43,20.8,0.01232,1e-05,2.15165]
[1776955028779,56.09,77919.64,20.8,0.0122,1e-05,2.13367]
[1776955033912,56.09,77934.39,20.8,0.01233,1e-05,2.1529]
[1776955037844,56.09,77968.79,20.8,0.01262,1e-05,2.19816]
[1776955039860,56.09,77970.31,20.8,0.01264,1e-05,2.20011]
[1776955040150,56.09,77970.31,20.8,0.01264,1e-05,2.20011]
[1776955047915,56.08,77984.09,20.8,0.01275,1e-05,2.21767]
[1776955052950,56.08,77979.92,20.8,0.0127,1e-05,2.20988]
[1776955057984,56.08,77973.73,20.8,0.01264,1e-05,2.20116]
[1776955063020,56.08,77975.12,20.8,0.01265,1e-05,2.20262]
[1776955066712,56.07,77957.19,20.8,0.0125,1e-05,2.17861]
[1776955070800,56.07,77972.91,20.8,0.01263,1e-05,2.19933]
[1776955072480,56.07,77977.51,20.8,0.01267,1e-05,2.20539]
[1776955078764,56.07,77981.54,20.8,0.0127,1e-05,2.21044]
[1776955083170,56.07,78001.76,20.8,0.01288,1e-05,2.23743]
[1776955084015,56.07,78001.76,20.8,0.01288,1e-05,2.23743]
[1776955089212,56.07,78001.99,20.8,0.01288,1e-05,2.23707]
[1776955094789,56.07,78001.73,20.8,0.01287,1e-05,2.23618]
[1776955104317,56.06,77976.56,20.8,0.01265,1e-05,2.20217]
[1776955106604,56.06,77952.49,20.8,0.01244,1e-05,2.17028]
[1776955108709,56.06,77934.61,20.8,0.01229,1e-05,2.14682]
[1776955109294,56.06,77934.61,20.8,0.01229,1e-05,2.14682]
[1776955111539,56.06,77911.58,20.8,0.01209,1e-05,2.11524]
[1776955117186,56.06,77905.56,20.8,0.01204,1e-05,2.10748]
[1776955122446,56.06,77899.69,20.8,0.01199,1e-05,2.09993]
[1776955125467,56.06,77878.27,20.8,0.01181,1e-05,2.07258]
[1776955130504,56.06,77866.98,20.8,0.01172,1e-05,2.05827]
[1776955135540,56.06,77868.99,20.8,0.01174,1e-05,2.06081]
[1776955140600,56.06,77869.45,20.8,0.01174,1e-05,2.0614]
[1776955141583,56.06,77841.9,20.8,0.01152,1e-05,2.02678]
[1776955146618,56.06,77837.16,20.8,0.01148,1e-05,2.02087]
[1776955151654,56.06,77834.03,20.8,0.01146,1e-05,2.01697]
[1776955156689,56.06,77840.57,20.8,0.01151,1e-05,2.02512]
[1776955158704,56.06,77819.34,20.8,0.01134,1e-05,1.99878]
[1776955163739,56.06,77827.15,20.8,0.0114,1e-05,2.00844]
[1776955168774,56.06,77826.47,20.8,0.0114,1e-05,2.00759]
[1776955172802,56.06,77845.69,20.8,0.01154,1e-05,2.02989]
[1776955174816,56.06,77866.25,20.8,0.01171,1e-05,2.05571]
[1776955178845,56.06,77889.82,20.8,0.0119,1e-05,2.08564]
[1776955183880,56.06,77895.22,20.8,0.01194,1e-05,2.09254]
[1776955188915,56.06,77899.01,20.8,0.01197,1e-05,2.0974]
[1776955193950,56.06,77903.83,20.8,0.01201,1e-05,2.10359]
[1776955195386,56.06,77870.48,20.8,0.01174,1e-05,2.06106]
[1776955200676,56.06,77858.79,20.8,0.01165,1e-05,2.04631]
[1776955206700,56.06,77864.3,20.8,0.01169,1e-05,2.05325]
[1776955211069,56.06,77882.12,20.8,0.01184,1e-05,2.07582]
[1776955216104,56.06,77871.4,20.8,0.01175,1e-05,2.06222]
[1776955221529,56.06,77871.19,20.8,0.01175,1e-05,2.06196]
[1776955227181,56.06,77859.52,20.8,0.01165,1e-05,2.04723]
[1776955232216,56.06,77849.34,20.8,0.01156,1e-05,2.03283]
[1776955237250,56.06,77853.54,20.8,0.01159,1e-05,2.03809]
[1776955241279,56.06,77835.75,20.8,0.01145,1e-05,2.01588]
[1776955245308,56.06,77855.55,20.8,0.01161,1e-05,2.04061]
[1776955250343,56.06,77857.3,20.8,0.01163,1e-05,2.04281]
[1776955255378,56.06,77842.83,20.8,0.01151,1e-05,2.0247]
[1776955260413,56.06,77850.24,20.8,0.01157,1e-05,2.03395]
[1776955265448,56.06,77854.53,20.8,0.0116,1e-05,2.03933]
[1776955270483,56.06,77846.7,20.8,0.01154,1e-05,2.02953]
[1776955275519,56.06,77847.99,20.8,0.01155,1e-05,2.03114]
[1776955280553,56.06,77850.16,20.8,0.01157,1e-05,2.03385]
[1776955285591,56.06,77855.62,20.8,0.01161,1e-05,2.0407]
[1776955290629,56.06,77876.43,20.8,0.01178,1e-05,2.06695]
[1776955292643,56.06,77857.05,20.8,0.01161,1e-05,2.04086]
[1776955297678,56.06,77866.93,20.8,0.01169,1e-05,2.0533]
[1776955302714,56.06,77854.98,20.8,0.0116,1e-05,2.03827]
[1776955307749,56.06,77854.35,20.8,0.01159,1e-05,2.03748]
[1776955312783,56.06,77861.44,20.8,0.01165,1e-05,2.04638]
[1776955317819,56.06,77850.35,20.8,0.01156,1e-05,2.03247]
[1776955319834,56.06,77827.94,20.8,0.01138,1e-05,2.00458]
[1776955324869,56.06,77819.41,20.8,0.01131,1e-05,1.99404]
[1776955329904,56.06,77822.77,20.8,0.01134,1e-05,1.99819]
[1776955334941,56.06,77829.99,20.8,0.0114,1e-05,2.00712]
[1776955339977,56.06,77820.68,20.8,0.01132,1e-05,1.99561]
[1776955345014,56.06,77805.2,20.8,0.0112,1e-05,1.97659]
[1776955350049,56.06,77802.66,20.8,0.01118,1e-05,1.97349]
[1776955353074,56.06,77829.51,20.8,0.01139,1e-05,2.00491]
[1776955358110,56.06,77818.67,20.8,0.0113,1e-05,1.99153]
[1776955363151,56.06,77835.12,20.8,0.01143,1e-05,2.01187]
[1776955368185,56.06,77855.28,20.8,0.01159,1e-05,2.03701]
[1776955373926,56.06,77851.47,20.8,0.01156,1e-05,2.03224]
[1776955379262,56.06,77856.86,20.8,0.0116,1e-05,2.03899]
[1776955384300,56.06,77857.21,20.8,0.01161,1e-05,2.03943]
[1776955389335,56.06,77847.41,20.8,0.01153,1e-05,2.02717]
[1776955394370,56.06,77850.97,20.8,0.01156,1e-05,2.03162]
[1776955399408,56.06,77868.83,20.8,0.0117,1e-05,2.05405]
[1776955404444,56.06,77878.22,20.8,0.01178,1e-05,2.06593]
[1776955409479,56.06,77874.99,20.8,0.01175,1e-05,2.06184]
[1776955414514,56.06,77877.64,20.8,0.01176,1e-05,2.06355]
[1776955417535,56.06,77895.45,20.8,0.01191,1e-05,2.08621]
[1776955422570,56.06,77888.91,20.8,0.01186,1e-05,2.07786]
[1776955427605,56.06,77894.07,20.8,0.0119,1e-05,2.08444]
[1776955432640,56.06,77897.39,20.8,0.01192,1e-05,2.08869]
[1776955437675,56.06,77893.01,20.8,0.01189,1e-05,2.08309]
[1776955442710,56.06,77909.22,20.8,0.01202,1e-05,2.10386]
[1776955447745,56.06,77911.96,20.8,0.01205,1e-05,2.10738]
[1776955452780,56.06,77908.8,20.8,0.01202,1e-05,2.10332]
[1776955457817,56.06,77922.82,20.8,0.01214,1e-05,2.12141]
[1776955462852,56.06,77929.35,20.8,0.01219,1e-05,2.12987]
[1776955467886,56.06,77929.3,20.8,0.01219,1e-05,2.12981]
[1776955472921,56.06,77931.74,20.8,0.0122,1e-05,2.1313]
[1776955474820,56.06,77933.1,20.8,0.01221,1e-05,2.13307]
[1776955475706,56.06,77941.16,20.8,0.01228,1e-05,2.14357]
[1776955480979,56.06,77943.83,20.8,0.0123,1e-05,2.14706]
[1776955486013,56.06,77947.29,20.8,0.01233,1e-05,2.15158]
[1776955491049,56.06,77944.46,20.8,0.01231,1e-05,2.14788]
[1776955496083,56.06,77928.78,20.8,0.01218,1e-05,2.12745]
[1776955501119,56.06,77932.56,20.8,0.01221,1e-05,2.13236]
[1776955506154,56.06,77952.12,20.8,0.01237,1e-05,2.15791]
[1776955511189,56.06,77967.43,20.8,0.0125,1e-05,2.17807]
[1776955516225,56.06,77969.1,20.8,0.01252,1e-05,2.18023]
[1776955521363,56.06,77956.91,20.8,0.01241,1e-05,2.16414]
[1776955526398,56.06,77946.66,20.8,0.01233,1e-05,2.15069]
[1776955530426,56.06,77972.77,20.8,0.01255,1e-05,2.18507]
[1776955535461,56.06,77982.78,20.8,0.01263,1e-05,2.19647]
[1776955540496,56.06,77985.92,20.8,0.01265,1e-05,2.20043]
[1776955545531,56.06,78002.35,20.8,0.01279,1e-05,2.22217]
[1776955550566,56.06,77990.19,20.8,0.01268,1e-05,2.20549]
[1776955555601,56.06,77998.14,20.8,0.01275,1e-05,2.21583]
[1776955560636,56.06,78005.23,20.8,0.01281,1e-05,2.22498]
[1776955565671,56.05,78005.13,20.8,0.01281,1e-05,2.22444]
[1776955570706,56.05,78004.65,20.8,0.0128,1e-05,2.22338]
[1776955575741,56.05,78019.16,20.8,0.01292,1e-05,2.24251]
[1776955580776,56.05,78016.67,20.8,0.0129,1e-05,2.23858]
[1776955586819,56.04,78017.86,20.8,0.01291,1e-05,2.23953]
[1776955591854,56.04,78019.01,20.8,0.0129,1e-05,2.23879]
[1776955594772,56.04,78010.64,20.8,0.01283,1e-05,2.22728]
[1776955595446,56.04,78004.22,20.8,0.01277,1e-05,2.21855]
[1776955600917,56.04,78009.92,20.8,0.01282,1e-05,2.22562]
[1776955605952,56.03,78011.78,20.8,0.01283,1e-05,2.22766]
[1776955610987,56.03,78012.86,20.8,0.01284,1e-05,2.22861]
[1776955612884,56.03,78014.94,20.8,0.01285,1e-05,2.23132]
[1776955614523,56.03,78015.84,20.8,0.01286,1e-05,2.23244]
[1776955614816,56.03,78015.84,20.8,0.01286,1e-05,2.23244]
[1776955618239,56.03,78018.18,20.8,0.01288,1e-05,2.23549]
[1776955618673,56.03,78014.51,20.8,0.01285,1e-05,2.23054]
[1776955619530,56.03,77999.14,20.8,0.01271,1e-05,2.2099]
[1776955620210,56.03,77999.14,20.8,0.01271,1e-05,2.2099]
[1776955621924,56.03,77998.74,20.8,0.01271,1e-05,2.2093]
[1776955627099,56.03,77990.9,20.8,0.01264,1e-05,2.19855]
[1776955628890,56.03,77991.49,20.8,0.01264,1e-05,2.19929]
[1776955629980,56.03,77997.0,20.8,0.01269,1e-05,2.20661]
[1776955630997,56.03,78000.82,20.8,0.01273,1e-05,2.21172]
[1776955631983,56.03,77999.71,20.8,0.01272,1e-05,2.21017]
[1776955632927,56.03,78000.74,20.8,0.01272,1e-05,2.21155]
[1776955635874,56.03,78000.45,20.8,0.01272,1e-05,2.2111]
[1776955637469,56.03,77993.14,20.8,0.01266,1e-05,2.20129]
[1776955639088,56.03,77992.55,20.8,0.01265,1e-05,2.2005]
[1776955644217,56.03,77987.63,20.8,0.01261,1e-05,2.19375]
[1776955645225,56.03,77967.15,20.8,0.01243,1e-05,2.16661]
[1776955646863,56.03,77962.5,20.8,0.01239,1e-05,2.16049]
[1776955647726,56.03,77964.31,20.8,0.01241,1e-05,2.16287]
[1776955653280,56.03,77967.92,20.8,0.01243,1e-05,2.16592]
[1776955658315,56.03,77972.63,20.8,0.01247,1e-05,2.1721]
[1776955663351,56.03,77966.86,20.8,0.01242,1e-05,2.16448]
[1776955668386,56.03,77961.14,20.8,0.01237,1e-05,2.15695]
[1776955673421,56.02,77961.17,20.8,0.01237,1e-05,2.15698]
[1776955678456,56.02,77958.37,20.8,0.01235,1e-05,2.1533]
[1776955683491,56.02,77956.26,20.8,0.01233,1e-05,2.15054]
[1776955688526,56.02,77953.33,20.8,0.0123,1e-05,2.1467]
[1776955693561,56.02,77946.26,20.8,0.01224,1e-05,2.13747]
[1776955698596,56.02,77963.31,20.8,0.01239,1e-05,2.15979]
[1776955702626,56.02,77985.86,20.8,0.01258,1e-05,2.18958]
[1776955703661,56.02,77985.86,20.8,0.01258,1e-05,2.18958]
[1776955704644,56.02,77991.26,20.8,0.01263,1e-05,2.19673]
[1776955705690,56.02,77992.47,20.8,0.01264,1e-05,2.19834]
[1776955706609,56.02,77992.98,20.8,0.01264,1e-05,2.19898]
[1776955709609,56.02,77996.07,20.8,0.01267,1e-05,2.20299]
[1776955711618,56.02,78006.27,20.8,0.01276,1e-05,2.21659]
[1776955716351,56.02,77993.22,20.8,0.01263,1e-05,2.19721]
[1776955716965,56.02,77997.66,20.8,0.01267,1e-05,2.20304]
[1776955722767,56.02,78002.66,20.8,0.01271,1e-05,2.20954]
[1776955727802,56.02,77993.96,20.8,0.01264,1e-05,2.19762]
[1776955732837,56.02,77996.98,20.8,0.01266,1e-05,2.20148]
[1776955734851,56.02,77999.82,20.8,0.01269,1e-05,2.2052]
[1776955737872,56.02,77988.89,20.8,0.01259,1e-05,2.19051]
[1776955741908,56.02,77962.96,20.8,0.01237,1e-05,2.15617]
[1776955746945,56.02,77973.68,20.8,0.01246,1e-05,2.17029]
[1776955751984,56.02,77975.2,20.8,0.01247,1e-05,2.17229]
[1776955757019,56.02,77974.16,20.8,0.01246,1e-05,2.17092]
[1776955762054,56.02,77960.44,20.8,0.01235,1e-05,2.15287]
[1776955767091,56.02,77964.1,20.8,0.01238,1e-05,2.15767]
[1776955772126,56.02,77950.48,20.8,0.01225,1e-05,2.13815]
[1776955777161,56.02,77946.19,20.8,0.01222,1e-05,2.13256]
[1776955782199,56.02,77941.33,20.8,0.01218,1e-05,2.12624]
[1776955787234,56.02,77932.14,20.8,0.0121,1e-05,2.11434]
[1776955792584,56.02,77933.87,20.8,0.01211,1e-05,2.11658]
[1776955796298,56.02,77915.58,20.8,0.01196,1e-05,2.09301]
[1776955799319,56.02,77895.35,20.8,0.01179,1e-05,2.0672]
[1776955804354,56.02,77889.33,20.8,0.01175,1e-05,2.05956]
[1776955809393,56.02,77899.55,20.8,0.01183,1e-05,2.07254]
[1776955814429,56.02,77887.2,20.8,0.01173,1e-05,2.05687]
[1776955819464,56.02,77892.43,20.8,0.01177,1e-05,2.06349]
[1776955824499,56.02,77890.33,20.8,0.01175,1e-05,2.06083]
[1776955829604,56.02,77904.72,20.8,0.01187,1e-05,2.07912]
[1776955835575,56.02,77906.61,20.8,0.01188,1e-05,2.07988]
[1776955840611,56.02,77917.24,20.8,0.01197,1e-05,2.09348]
[1776955845646,56.02,77919.9,20.8,0.01199,1e-05,2.0969]
[1776955851688,56.02,77919.84,20.8,0.01199,1e-05,2.09682]
[1776955856683,56.02,77938.61,20.8,0.01214,1e-05,2.12104]
[1776955862574,56.02,77943.41,20.8,0.01218,1e-05,2.12727]
[1776955867805,56.02,77937.25,20.8,0.01213,1e-05,2.11928]
[1776955872840,56.02,77942.99,20.8,0.01218,1e-05,2.12672]
[1776955877882,56.02,77937.75,20.8,0.01214,1e-05,2.11992]
[1776955882917,56.02,77948.19,20.8,0.01222,1e-05,2.13348]
[1776955887952,56.02,77963.37,20.8,0.01235,1e-05,2.15332]
[1776955892989,56.02,77964.25,20.8,0.01235,1e-05,2.15278]
[1776955898024,56.02,77970.73,20.8,0.01241,1e-05,2.16129]
[1776955903059,56.02,77970.84,20.8,0.01241,1e-05,2.16144]
[1776955908196,56.02,77975.01,20.8,0.01244,1e-05,2.16693]
[1776955914136,56.02,77948.08,20.8,0.01221,1e-05,2.13156]
[1776955919170,56.02,77943.81,20.8,0.01218,1e-05,2.12601]
[1776955924566,56.02,77939.06,20.8,0.01214,1e-05,2.11985]
[1776955927678,56.02,77957.08,20.8,0.01229,1e-05,2.1433]
[1776955933269,56.02,77979.53,20.8,0.01248,1e-05,2.17279]
[1776955936298,56.02,78000.28,20.8,0.01266,1e-05,2.20032]
[1776955941332,56.02,78003.21,20.8,0.01268,1e-05,2.2039]
[1776955943295,56.01,78008.75,20.8,0.01273,1e-05,2.21125]
[1776955944954,56.01,78015.39,20.8,0.01279,1e-05,2.22009]
[1776955950937,56.01,78026.41,20.8,0.01288,1e-05,2.23441]
[1776955957444,56.01,78028.67,20.8,0.01289,1e-05,2.23492]
[1776955962479,56.01,78017.83,20.8,0.01279,1e-05,2.2198]
[1776955967514,56.0,78020.79,20.8,0.01281,1e-05,2.22329]
[1776955972550,56.0,78044.74,20.8,0.01302,1e-05,2.25514]
[1776955977585,56.0,78038.94,20.8,0.01296,1e-05,2.2465]
[1776955982632,55.99,78026.38,20.8,0.01285,1e-05,2.22884]
[1776955987669,55.99,78028.43,20.8,0.01286,1e-05,2.23105]
[1776955989681,55.99,78048.72,20.8,0.01304,1e-05,2.25831]
[1776955994716,55.99,78052.11,20.8,0.01306,1e-05,2.26209]
[1776955996048,55.98,78057.53,20.8,0.01311,1e-05,2.26933]
[1776955996732,55.98,78094.55,20.8,0.01344,1e-05,2.32041]
[1776955997061,55.98,78094.55,20.8,0.01344,1e-05,2.32041]
[1776956000760,55.97,78060.58,20.8,0.01312,1e-05,2.2704]
[1776956005795,55.96,78066.04,20.8,0.01316,1e-05,2.27677]
[1776956010830,55.96,78055.49,20.8,0.01306,1e-05,2.26141]
[1776956015870,55.96,78042.7,20.8,0.01293,1e-05,2.24156]
[1776956020958,55.95,78042.14,20.8,0.01292,1e-05,2.24026]
[1776956026942,55.95,78050.47,20.8,0.01299,1e-05,2.2506]
[1776956031979,55.94,78043.51,20.8,0.01292,1e-05,2.24042]
[1776956037015,55.94,78051.78,20.8,0.01299,1e-05,2.25091]
[1776956040036,55.94,78071.65,20.8,0.01316,1e-05,2.27756]
[1776956043058,55.94,78091.44,20.8,0.01334,1e-05,2.30422]
[1776956045072,55.93,78071.54,20.8,0.01316,1e-05,2.27632]
[1776956049496,55.93,78038.73,20.8,0.01286,1e-05,2.23084]
[1776956055136,55.93,78030.06,20.8,0.01278,1e-05,2.21882]
[1776956060209,55.93,78038.29,20.8,0.01285,1e-05,2.22941]
[1776956066364,55.92,78033.91,20.8,0.01281,1e-05,2.22284]
[1776956072262,55.92,78047.57,20.8,0.01291,1e-05,2.23878]
[1776956077298,55.91,78070.1,20.8,0.01311,1e-05,2.26875]
[1776956081335,55.91,78090.85,20.8,0.01329,1e-05,2.29679]
[1776956086373,55.91,78084.64,20.8,0.01323,1e-05,2.28688]
[1776956091408,55.9,78093.29,20.8,0.0133,1e-05,2.29776]
[1776956096443,55.89,78097.61,20.8,0.01333,1e-05,2.30256]
[1776956099464,55.89,78078.9,20.8,0.01315,1e-05,2.27609]
[1776956104499,55.89,78080.99,20.8,0.01317,1e-05,2.27801]
[1776956109534,55.88,78094.2,20.8,0.01328,1e-05,2.29524]
[1776956114569,55.88,78092.49,20.8,0.01326,1e-05,2.29178]
[1776956119615,55.87,78091.6,20.8,0.01324,1e-05,2.28951]
[1776956124650,55.87,78107.3,20.8,0.01338,1e-05,2.31018]
[1776956127671,55.86,78130.47,20.8,0.01359,1e-05,2.34185]
[1776956132706,55.86,78129.97,20.8,0.01356,1e-05,2.33793]
[1776956135727,55.85,78108.05,20.8,0.01335,1e-05,2.30648]
[1776956140734,55.85,78114.57,20.8,0.01341,1e-05,2.31462]
[1776956145797,55.84,78118.87,20.8,0.01344,1e-05,2.31893]
[1776956150832,55.83,78129.76,20.8,0.01353,1e-05,2.33283]
[1776956155867,55.83,78119.14,20.8,0.01342,1e-05,2.31665]
[1776956160902,55.82,78127.29,20.8,0.01349,1e-05,2.32675]
[1776956165937,55.81,78115.86,20.8,0.01337,1e-05,2.30956]
[1776956170972,55.81,78138.07,20.8,0.01357,1e-05,2.3394]
[1776956176009,55.8,78140.66,20.8,0.01358,1e-05,2.34164]
[1776956181044,55.8,78134.84,20.8,0.01352,1e-05,2.33208]
[1776956186079,55.79,78141.68,20.8,0.01358,1e-05,2.34032]
[1776956191114,55.78,78151.77,20.8,0.01365,1e-05,2.35121]
[1776956193986,55.78,78144.44,20.8,0.01358,1e-05,2.34058]
[1776956195244,55.78,78196.04,20.8,0.01406,1e-05,2.41349]
[1776956197414,55.78,78194.62,20.8,0.01405,1e-05,2.41144]
[1776956200607,55.77,78168.94,20.8,0.0138,1e-05,2.37397]
[1776956205221,55.77,78138.23,20.8,0.0135,1e-05,2.32873]
[1776956210257,55.76,78135.87,20.8,0.01347,1e-05,2.32419]
[1776956215150,55.75,78148.08,20.8,0.01358,1e-05,2.34034]
[1776956216146,55.75,78188.14,20.8,0.01395,1e-05,2.39696]
[1776956216523,55.75,78208.63,20.8,0.01414,1e-05,2.42648]
[1776956221759,55.75,78201.68,20.8,0.01407,1e-05,2.41478]
[1776956226783,55.73,78219.24,20.8,0.01422,1e-05,2.43785]
[1776956232422,55.72,78213.53,20.8,0.01415,1e-05,2.42705]
[1776956236451,55.72,78194.83,20.8,0.01396,1e-05,2.39845]
[1776956241487,55.71,78190.98,20.8,0.01391,1e-05,2.39109]
[1776956246524,55.7,78183.18,20.8,0.01382,1e-05,2.37816]
[1776956249544,55.69,78163.61,20.8,0.01363,1e-05,2.34941]
[1776956254578,55.69,78179.7,20.8,0.01376,1e-05,2.36893]
[1776956259615,55.68,78168.05,20.8,0.01364,1e-05,2.35076]
[1776956264494,55.67,78175.57,20.8,0.01371,1e-05,2.3602]
[1776956265024,55.67,78196.72,20.8,0.0139,1e-05,2.39003]
[1776956267797,55.67,78196.74,20.8,0.0139,1e-05,2.39006]
[1776956268661,55.67,78188.28,20.8,0.01382,1e-05,2.37797]
[1776956270556,55.67,78200.75,20.8,0.01394,1e-05,2.39547]
[1776956271362,55.67,78198.46,20.8,0.01392,1e-05,2.39218]
[1776956273176,55.67,78212.81,20.8,0.01405,1e-05,2.41282]
[1776956273587,55.67,78212.81,20.8,0.01405,1e-05,2.41282]
[1776956281791,55.67,78230.71,20.8,0.01422,1e-05,2.43835]
[1776956286825,55.67,78228.29,20.8,0.0142,1e-05,2.43483]
[1776956291861,55.67,78219.72,20.8,0.01412,1e-05,2.4224]
[1776956296895,55.67,78207.83,20.8,0.014,1e-05,2.40524]
[1776956301931,55.67,78194.04,20.8,0.01387,1e-05,2.38545]
[1776956306966,55.67,78184.54,20.8,0.01378,1e-05,2.37189]
[1776956312001,55.67,78179.49,20.8,0.01373,1e-05,2.3629]
[1776956314777,55.67,78178.17,20.8,0.01371,1e-05,2.36103]
[1776956320057,55.66,78179.77,20.8,0.01372,1e-05,2.3617]
[1776956324196,55.66,78178.24,20.8,0.0137,1e-05,2.35857]
[1776956325391,55.65,78193.3,20.8,0.01384,1e-05,2.37969]
[1776956331135,55.64,78198.27,20.8,0.01387,1e-05,2.38465]
[1776956336170,55.64,78216.03,20.8,0.01402,1e-05,2.40832]
[1776956341205,55.63,78231.23,20.8,0.01416,1e-05,2.42824]
[1776956346240,55.62,78225.08,20.8,0.01408,1e-05,2.41722]
[1776956350268,55.59,78204.72,20.8,0.01385,1e-05,2.38268]
[1776956355303,55.58,78206.41,20.8,0.01386,1e-05,2.38335]
[1776956360337,55.58,78205.35,20.8,0.01384,1e-05,2.38011]
[1776956361667,55.58,78205.35,20.8,0.01384,1e-05,2.38011]
[1776956362011,55.58,78205.35,20.8,0.01384,1e-05,2.38011]
[1776956363452,55.57,78208.57,20.8,0.01386,1e-05,2.38404]
[1776956364241,55.57,78208.57,20.8,0.01386,1e-05,2.38404]
[1776956368500,55.57,78199.12,20.8,0.01376,1e-05,2.36925]
[1776956370407,55.56,78225.47,20.8,0.01401,1e-05,2.40672]
[1776956372284,55.56,78226.94,20.8,0.01402,1e-05,2.40701]
[1776956377457,55.56,78199.97,20.8,0.01375,1e-05,2.36665]
[1776956379153,55.56,78199.97,20.8,0.01375,1e-05,2.36665]
[1776956381977,55.55,78213.63,20.8,0.01387,1e-05,2.38553]
[1776956384333,55.55,78216.79,20.8,0.0139,1e-05,2.3897]
[1776956386563,55.55,78214.43,20.8,0.01388,1e-05,2.38596]
[1776956392567,55.54,78210.44,20.8,0.01382,1e-05,2.37824]
[1776956397602,55.53,78213.43,20.8,0.01384,1e-05,2.38084]
[1776956402920,55.53,78210.64,20.8,0.01381,1e-05,2.37552]
[1776956408081,55.52,78200.9,20.8,0.0137,1e-05,2.36005]
[1776956413738,55.51,78196.13,20.8,0.01365,1e-05,2.35121]
[1776956418773,55.5,78200.11,20.8,0.01367,1e-05,2.35543]
[1776956423842,55.49,78198.78,20.8,0.01365,1e-05,2.35184]
[1776956428844,55.49,78189.8,20.8,0.01356,1e-05,2.33778]
[1776956432875,55.48,78213.49,20.8,0.01376,1e-05,2.36854]
[1776956437911,55.48,78222.67,20.8,0.01384,1e-05,2.38012]
[1776956442946,55.47,78220.69,20.8,0.01381,1e-05,2.37568]
[1776956447982,55.46,78203.24,20.8,0.01363,1e-05,2.34928]
[1776956453024,55.45,78209.11,20.8,0.01368,1e-05,2.35627]
[1776956458059,55.45,78194.2,20.8,0.01353,1e-05,2.33379]
[1776956463094,55.44,78187.39,20.8,0.01346,1e-05,2.32305]
[1776956468129,55.44,78171.54,20.8,0.01331,1e-05,2.2998]
[1776956473164,55.43,78154.99,20.8,0.01315,1e-05,2.276]
[1776956478199,55.43,78163.01,20.8,0.01322,1e-05,2.28635]
[1776956478375,55.43,78163.01,20.8,0.01322,1e-05,2.28635]
[1776956484243,55.43,78150.44,20.8,0.0131,1e-05,2.26807]
[1776956487266,55.42,78132.4,20.8,0.01293,1e-05,2.24292]
[1776956492307,55.42,78150.56,20.8,0.01308,1e-05,2.26566]
[1776956497354,55.42,78139.1,20.8,0.01298,1e-05,2.2493]
[1776956502386,55.42,78127.9,20.8,0.01288,1e-05,2.23355]
[1776956504402,55.42,78148.71,20.8,0.01306,1e-05,2.26191]
[1776956509437,55.41,78157.49,20.8,0.01314,1e-05,2.27335]
[1776956514472,55.41,78157.71,20.8,0.01313,1e-05,2.27299]
[1776956519507,55.41,78149.33,20.8,0.01305,1e-05,2.26078]
[1776956524542,55.4,78149.26,20.8,0.01305,1e-05,2.26013]
[1776956529576,55.4,78164.88,20.8,0.01319,1e-05,2.28108]
[1776956534612,55.4,78164.83,20.8,0.01318,1e-05,2.28026]
[1776956539646,55.39,78163.36,20.8,0.01316,1e-05,2.27751]
[1776956544682,55.39,78155.34,20.8,0.01309,1e-05,2.26581]
[1776956549717,55.39,78141.51,20.8,0.01296,1e-05,2.24628]
[1776956553745,55.39,78124.18,20.8,0.01279,1e-05,2.22061]
[1776956558782,55.39,78124.43,20.8,0.01279,1e-05,2.22077]
[1776956560794,55.39,78142.87,20.8,0.01296,1e-05,2.24586]
[1776956565830,55.38,78133.39,20.8,0.01287,1e-05,2.23256]
[1776956570869,55.38,78130.69,20.8,0.01284,1e-05,2.22853]
[1776956576477,55.38,78129.41,20.8,0.01283,1e-05,2.22658]
[1776956584651,55.38,78150.1,20.8,0.01301,1e-05,2.25423]
[1776956591009,55.37,78143.17,20.8,0.01294,1e-05,2.24406]
[1776956596047,55.37,78143.27,20.8,0.01294,1e-05,2.24374]
[1776956601084,55.37,78128.97,20.8,0.01281,1e-05,2.2238]
[1776956606119,55.37,78129.48,20.8,0.01281,1e-05,2.22425]
[1776956611154,55.37,78127.08,20.8,0.01278,1e-05,2.21906]
[1776956616190,55.37,78147.85,20.8,0.01297,1e-05,2.2471]
[1776956621224,55.36,78133.53,20.8,0.01283,1e-05,2.22709]
[1776956626261,55.36,78115.79,20.8,0.01268,1e-05,2.20286]
[1776956631296,55.36,78103.67,20.8,0.01257,1e-05,2.18651]
[1776956636332,55.36,78094.95,20.8,0.01249,1e-05,2.17482]
[1776956641367,55.36,78089.65,20.8,0.01245,1e-05,2.16775]
[1776956646403,55.36,78100.01,20.8,0.01254,1e-05,2.1816]
[1776956651439,55.36,78095.06,20.8,0.0125,1e-05,2.17497]
[1776956656474,55.36,78094.15,20.8,0.01249,1e-05,2.17376]
[1776956661508,55.36,78090.93,20.8,0.01246,1e-05,2.16945]
[1776956666545,55.36,78084.69,20.8,0.01241,1e-05,2.16114]
[1776956671579,55.36,78077.59,20.8,0.01233,1e-05,2.15001]
[1776956676614,55.36,78066.12,20.8,0.01224,1e-05,2.13484]
[1776956679635,55.36,78047.5,20.8,0.01208,1e-05,2.11041]
[1776956684670,55.36,78041.88,20.8,0.01203,1e-05,2.10308]
[1776956689705,55.36,78039.43,20.8,0.01201,1e-05,2.09989]
[1776956694740,55.36,78037.78,20.8,0.012,1e-05,2.09774]
[1776956699777,55.36,78045.13,20.8,0.01206,1e-05,2.10732]
[1776956704813,55.36,78050.41,20.8,0.0121,1e-05,2.11421]
[1776956709848,55.36,78047.12,20.8,0.01208,1e-05,2.10991]
[1776956714883,55.36,78047.55,20.8,0.01208,1e-05,2.11048]
[1776956719918,55.36,78058.49,20.8,0.01217,1e-05,2.1248]
[1776956724952,55.36,78054.57,20.8,0.01214,1e-05,2.11966]
[1776956728981,55.36,78076.37,20.8,0.01232,1e-05,2.14839]
[1776956733443,55.36,78098.82,20.8,0.01251,1e-05,2.17658]
[1776956739051,55.36,78097.55,20.8,0.0125,1e-05,2.17488]
[1776956742877,55.36,78097.04,20.8,0.01249,1e-05,2.1742]
[1776956748114,55.36,78093.23,20.8,0.01246,1e-05,2.16911]
[1776956753150,55.36,78093.92,20.8,0.01247,1e-05,2.17003]
[1776956753677,55.36,78093.92,20.8,0.01247,1e-05,2.17003]
[1776956759191,55.36,78099.04,20.8,0.01251,1e-05,2.17687]
[1776956764226,55.36,78089.35,20.8,0.01243,1e-05,2.16393]
[1776956769263,55.36,78086.77,20.8,0.0124,1e-05,2.1605]
[1776956771528,55.36,78087.74,20.8,0.01241,1e-05,2.16179]
[1776956777324,55.36,78077.43,20.8,0.01232,1e-05,2.14809]
[1776956782524,55.36,78077.17,20.8,0.01232,1e-05,2.14775]
[1776956786387,55.36,78052.24,20.8,0.01211,1e-05,2.11493]
[1776956791422,55.36,78061.37,20.8,0.01218,1e-05,2.12522]
[1776956796457,55.36,78056.58,20.8,0.01214,1e-05,2.11893]
[1776956801492,55.36,78056.72,20.8,0.01214,1e-05,2.11912]
[1776956806527,55.36,78054.62,20.8,0.01212,1e-05,2.11636]
[1776956811562,55.36,78055.57,20.8,0.01213,1e-05,2.11761]
[1776956816597,55.36,78052.84,20.8,0.01211,1e-05,2.11403]
[1776956820385,55.36,78045.96,20.8,0.01205,1e-05,2.10505]
[1776956825662,55.36,78032.02,20.8,0.01193,1e-05,2.08694]
[1776956830696,55.36,78039.91,20.8,0.012,1e-05,2.09717]
[1776956835731,55.36,78038.5,20.8,0.01198,1e-05,2.09534]
[1776956840746,55.36,78040.92,20.8,0.012,1e-05,2.09849]
[1776956844796,55.36,78064.72,20.8,0.01221,1e-05,2.12962]
[1776956849837,55.36,78071.8,20.8,0.01227,1e-05,2.13895]
[1776956854882,55.36,78057.89,20.8,0.01214,1e-05,2.11897]
[1776956859917,55.36,78058.42,20.8,0.01214,1e-05,2.11966]
[1776956864952,55.36,78041.66,20.8,0.012,1e-05,2.09778]
[1776956870509,55.36,78033.13,20.8,0.01193,1e-05,2.08671]
[1776956876039,55.36,78037.92,20.8,0.01197,1e-05,2.09292]
[1776956881074,55.36,78028.99,20.8,0.0119,1e-05,2.08135]
[1776956886109,55.36,78018.44,20.8,0.01181,1e-05,2.06775]
[1776956891777,55.36,78023.0,20.8,0.01185,1e-05,2.07362]
[1776956901214,55.36,78017.75,20.8,0.0118,1e-05,2.06687]
[1776956906249,55.36,78015.47,20.8,0.01178,1e-05,2.06394]
[1776956911285,55.36,78020.07,20.8,0.01181,1e-05,2.06819]
[1776956916322,55.36,78036.66,20.8,0.01195,1e-05,2.08962]
[1776956921358,55.36,78032.73,20.8,0.01192,1e-05,2.08453]
[1776956926399,55.36,78032.18,20.8,0.01191,1e-05,2.08381]
[1776956931432,55.36,78014.1,20.8,0.01176,1e-05,2.06053]
[1776956936466,55.36,78013.67,20.8,0.01176,1e-05,2.05998]
[1776956941501,55.36,78020.69,20.8,0.01182,1e-05,2.06899]
[1776956946552,55.36,78040.55,20.8,0.01198,1e-05,2.09466]
[1776956951587,55.36,78036.51,20.8,0.01195,1e-05,2.08942]
[1776956956679,55.36,78027.28,20.8,0.01187,1e-05,2.07748]
[1776956963671,55.36,78037.36,20.8,0.01196,1e-05,2.09052]
[1776956968706,55.36,78050.02,20.8,0.01206,1e-05,2.10699]
[1776956973742,55.36,78067.12,20.8,0.0122,1e-05,2.12771]
[1776956978777,55.36,78062.4,20.8,0.01216,1e-05,2.12151]
[1776956983813,55.36,78072.39,20.8,0.01224,1e-05,2.13465]
[1776956988848,55.36,78079.82,20.8,0.01231,1e-05,2.14447]
[1776956993875,55.36,78075.38,20.8,0.01227,1e-05,2.1386]
[1776956994920,55.36,78049.58,20.8,0.01205,1e-05,2.10474]
[1776956999951,55.36,78048.23,20.8,0.01204,1e-05,2.10298]
[1776957002975,55.36,78076.97,20.8,0.01228,1e-05,2.1407]
[1776957008391,55.36,78070.95,20.8,0.01223,1e-05,2.13276]
[1776957013438,55.36,78079.38,20.8,0.0123,1e-05,2.14389]
[1776957016240,55.36,78097.85,20.8,0.01246,1e-05,2.16844]
[1776957018115,55.36,78127.65,20.8,0.01272,1e-05,2.20851]
[1776957023150,55.36,78119.06,20.8,0.01265,1e-05,2.19686]
[1776957028185,55.36,78120.73,20.8,0.01266,1e-05,2.19906]
[1776957033221,55.36,78128.59,20.8,0.01272,1e-05,2.20789]
[1776957036242,55.36,78109.65,20.8,0.01255,1e-05,2.18231]
[1776957041280,55.36,78103.68,20.8,0.0125,1e-05,2.17431]
[1776957046315,55.36,78103.75,20.8,0.0125,1e-05,2.17441]
[1776957051351,55.36,78092.55,20.8,0.01241,1e-05,2.15946]
[1776957056386,55.36,78083.67,20.8,0.01233,1e-05,2.14767]
[1776957061421,55.36,78089.79,20.8,0.01238,1e-05,2.15579]
[1776957066457,55.36,78112.75,20.8,0.01258,1e-05,2.18648]
[1776957071492,55.36,78126.73,20.8,0.0127,1e-05,2.20528]
[1776957076528,55.36,78120.81,20.8,0.01265,1e-05,2.19725]
[1776957081564,55.36,78124.58,20.8,0.01268,1e-05,2.20229]
[1776957086599,55.36,78125.11,20.8,0.01269,1e-05,2.20293]
[1776957091634,55.36,78128.09,20.8,0.0127,1e-05,2.20512]
[1776957096669,55.36,78136.18,20.8,0.01278,1e-05,2.21597]
[1776957101704,55.36,78138.6,20.8,0.0128,1e-05,2.21906]
[1776957106739,55.36,78130.46,20.8,0.01272,1e-05,2.2078]
[1776957111774,55.36,78128.46,20.8,0.0127,1e-05,2.20496]
[1776957116809,55.36,78138.18,20.8,0.01279,1e-05,2.21798]
[1776957121844,55.36,78157.31,20.8,0.01296,1e-05,2.24384]
[1776957126913,55.35,78142.87,20.8,0.01283,1e-05,2.22363]
[1776957131950,55.35,78139.7,20.8,0.0128,1e-05,2.21913]
[1776957136985,55.35,78138.34,20.8,0.01278,1e-05,2.21708]
[1776957142019,55.35,78139.56,20.8,0.01279,1e-05,2.21852]
[1776957147055,55.35,78138.94,20.8,0.01278,1e-05,2.21747]
[1776957152090,55.35,78131.28,20.8,0.01271,1e-05,2.20517]
[1776957157125,55.35,78130.25,20.8,0.0127,1e-05,2.20366]
[1776957162160,55.35,78118.34,20.8,0.01259,1e-05,2.18755]
[1776957167195,55.35,78119.26,20.8,0.0126,1e-05,2.18879]
[1776957172230,55.35,78118.24,20.8,0.01259,1e-05,2.18741]
[1776957177265,55.35,78105.52,20.8,0.01248,1e-05,2.17036]
[1776957182300,55.35,78104.84,20.8,0.01247,1e-05,2.16945]
[1776957187335,55.35,78086.52,20.8,0.01232,1e-05,2.14508]
[1776957192370,55.35,78101.2,20.8,0.01244,1e-05,2.16459]
[1776957197406,55.35,78101.3,20.8,0.01244,1e-05,2.16472]
[1776957202447,55.35,78112.59,20.8,0.01254,1e-05,2.17982]
[1776957207482,55.35,78110.79,20.8,0.01253,1e-05,2.17741]
[1776957212517,55.35,78102.99,20.8,0.01245,1e-05,2.16527]
[1776957217552,55.35,78101.16,20.8,0.01243,1e-05,2.16283]
[1776957222587,55.35,78105.04,20.8,0.01247,1e-05,2.168]
[1776957227622,55.35,78112.3,20.8,0.01253,1e-05,2.17772]
[1776957232658,55.35,78104.29,20.8,0.01246,1e-05,2.167]
[1776957237694,55.35,78115.78,20.8,0.01256,1e-05,2.18239]
[1776957242733,55.35,78112.62,20.8,0.01253,1e-05,2.17815]
[1776957247769,55.35,78109.05,20.8,0.0125,1e-05,2.17336]
[1776957252804,55.35,78099.34,20.8,0.01242,1e-05,2.1604]
[1776957257839,55.35,78095.64,20.8,0.01238,1e-05,2.15548]
[1776957260370,55.35,78108.05,20.8,0.01249,1e-05,2.17203]
[1776957265895,55.35,78102.03,20.8,0.01244,1e-05,2.16399]
[1776957270931,55.35,78108.49,20.8,0.0125,1e-05,2.17262]
[1776957275966,55.35,78108.66,20.8,0.01249,1e-05,2.17113]
[1776957281002,55.35,78124.58,20.8,0.01263,1e-05,2.1925]
[1776957286038,55.35,78123.99,20.8,0.01262,1e-05,2.19171]
[1776957291073,55.35,78123.45,20.8,0.01262,1e-05,2.19098]
[1776957296108,55.35,78141.49,20.8,0.01278,1e-05,2.21538]
[1776957301143,55.35,78143.95,20.8,0.0128,1e-05,2.21873]
[1776957306178,55.35,78142.24,20.8,0.01278,1e-05,2.2164]
[1776957311213,55.35,78136.37,20.8,0.01273,1e-05,2.20844]
[1776957316248,55.35,78129.75,20.8,0.01267,1e-05,2.19948]
[1776957318262,55.35,78107.71,20.8,0.01248,1e-05,2.16986]
[1776957323300,55.35,78101.33,20.8,0.01242,1e-05,2.16134]
[1776957328335,55.35,78107.48,20.8,0.01248,1e-05,2.16955]
[1776957333370,55.35,78112.99,20.8,0.01252,1e-05,2.17521]
[1776957338405,55.35,78116.47,20.8,0.01255,1e-05,2.17987]
[1776957343441,55.35,78124.33,20.8,0.01262,1e-05,2.19044]
[1776957348475,55.35,78131.6,20.8,0.01268,1e-05,2.20025]
[1776957353511,55.35,78139.55,20.8,0.01275,1e-05,2.21101]
[1776957354357,55.35,78139.55,20.8,0.01275,1e-05,2.21101]
[1776957359555,55.35,78139.56,20.8,0.01275,1e-05,2.21103]
[1776957364588,55.35,78152.84,20.8,0.01287,1e-05,2.2291]
[1776957369623,55.35,78155.05,20.8,0.01289,1e-05,2.23212]
[1776957374658,55.35,78155.74,20.8,0.01289,1e-05,2.23307]
[1776957375379,55.35,78155.74,20.8,0.01289,1e-05,2.23307]
[1776957380551,55.35,78169.33,20.8,0.01302,1e-05,2.25171]
[1776957383725,55.35,78197.72,20.8,0.01327,1e-05,2.29105]
[1776957385423,55.35,78203.66,20.8,0.01333,1e-05,2.29935]
[1776957389767,55.35,78230.99,20.8,0.01358,1e-05,2.33784]
[1776957392233,55.35,78253.56,20.8,0.01378,1e-05,2.36818]
[1776957392887,55.35,78273.62,20.8,0.01397,1e-05,2.39704]
[1776957398887,55.35,78254.23,20.8,0.01379,1e-05,2.36914]
[1776957403924,55.35,78263.23,20.8,0.01387,1e-05,2.38206]
[1776957404449,55.35,78263.23,20.8,0.01387,1e-05,2.38206]
[1776957410268,55.34,78278.36,20.8,0.01401,1e-05,2.40259]
[1776957410973,55.34,78305.18,20.8,0.01426,1e-05,2.44094]
[1776957416009,55.33,78306.49,20.8,0.01426,1e-05,2.44073]
[1776957421047,55.32,78311.58,20.8,0.0143,1e-05,2.44607]
[1776957426082,55.31,78310.98,20.8,0.01428,1e-05,2.44299]
[1776957431117,55.3,78303.33,20.8,0.01419,1e-05,2.42973]
[1776957435156,55.29,78322.63,20.8,0.01437,1e-05,2.45643]
[1776957438187,55.29,78364.36,20.8,0.01477,1e-05,2.51723]
[1776957443226,55.25,78366.78,20.8,0.01475,1e-05,2.51365]
[1776957444250,55.2,78394.89,20.8,0.01495,1e-05,2.54515]
[1776957445305,55.18,78414.77,20.8,0.01512,1e-05,2.56944]
[1776957448271,55.17,78452.06,20.8,0.01549,1e-05,2.62498]
[1776957453306,55.07,78457.75,20.8,0.01538,1e-05,2.6089]
[1776957456327,55.06,78484.08,20.8,0.01564,1e-05,2.64782]
[1776957460358,55.01,78505.12,20.8,0.01579,1e-05,2.67066]
[1776957462372,54.98,78486.56,20.8,0.01554,1e-05,2.63338]
[1776957464386,54.97,78467.56,20.8,0.01533,1e-05,2.60157]
[1776957469422,54.95,78458.62,20.8,0.01521,1e-05,2.58436]
[1776957473450,54.94,78485.61,20.8,0.01547,1e-05,2.62355]
[1776957478489,54.92,78454.36,20.8,0.01512,1e-05,2.57158]
[1776957483532,54.91,78463.37,20.8,0.0152,1e-05,2.58233]
[1776957487580,54.9,78483.42,20.8,0.01539,1e-05,2.61071]
[1776957490597,54.89,78505.91,20.8,0.01561,1e-05,2.64375]
[1776957496280,54.85,78506.01,20.8,0.01554,1e-05,2.6341]
[1776957500265,54.83,78507.69,20.8,0.01554,1e-05,2.63376]
[1776957502771,54.83,78487.08,20.8,0.01531,1e-05,2.60012]
[1776957508626,54.83,78473.31,20.8,0.01517,1e-05,2.5788]
[1776957510602,54.83,78464.93,20.8,0.01508,1e-05,2.56589]
[1776957516785,54.82,78476.25,20.8,0.01517,1e-05,2.57915]
[1776957522517,54.81,78471.39,20.8,0.01511,1e-05,2.56963]
[1776957530070,54.79,78451.3,20.8,0.01488,1e-05,2.53581]
[1776957535297,54.79,78439.3,20.8,0.01475,1e-05,2.51597]
[1776957539301,54.78,78420.9,20.8,0.01456,1e-05,2.48709]
[1776957545500,54.77,78422.72,20.8,0.01457,1e-05,2.48845]
[1776957551038,54.77,78426.7,20.8,0.01459,1e-05,2.49261]
[1776957554060,54.76,78444.64,20.8,0.01477,1e-05,2.51894]
[1776957559096,54.76,78467.64,20.8,0.015,1e-05,2.5528]
[1776957564131,54.75,78455.87,20.8,0.01486,1e-05,2.53277]
[1776957569166,54.74,78452.88,20.8,0.01482,1e-05,2.52666]
[1776957574201,54.73,78462.26,20.8,0.01489,1e-05,2.53747]
[1776957579259,54.73,78471.06,20.8,0.01497,1e-05,2.54925]
[1776957584294,54.72,78458.19,20.8,0.01483,1e-05,2.52791]
[1776957587317,54.72,78435.21,20.8,0.01459,1e-05,2.49223]
[1776957592352,54.71,78422.48,20.8,0.01446,1e-05,2.47192]
[1776957597390,54.7,78431.4,20.8,0.01454,1e-05,2.48418]
[1776957598926,54.7,78431.58,20.8,0.01454,1e-05,2.48422]
[1776957599883,54.7,78425.36,20.8,0.01447,1e-05,2.47466]
[1776957603214,54.7,78444.7,20.8,0.01466,1e-05,2.50284]
[1776957604776,54.7,78463.13,20.8,0.01484,1e-05,2.53026]
[1776957613503,54.68,78463.44,20.8,0.01483,1e-05,2.52807]
[1776957618538,54.68,78451.08,20.8,0.01469,1e-05,2.50778]
[1776957623572,54.67,78444.53,20.8,0.01462,1e-05,2.49653]
[1776957628611,54.67,78431.1,20.8,0.01448,1e-05,2.47513]
[1776957633650,54.66,78432.08,20.8,0.01447,1e-05,2.47371]
[1776957638685,54.66,78421.09,20.8,0.01435,1e-05,2.45632]
[1776957643720,54.65,78429.04,20.8,0.01443,1e-05,2.46729]
[1776957646741,54.65,78451.82,20.8,0.01465,1e-05,2.50093]
[1776957651776,54.64,78448.69,20.8,0.01461,1e-05,2.49488]
[1776957656813,54.64,78455.67,20.8,0.01467,1e-05,2.50413]
[1776957661851,54.63,78442.44,20.8,0.01453,1e-05,2.48286]
[1776957666884,54.63,78446.14,20.8,0.01456,1e-05,2.48729]
[1776957667891,54.63,78467.62,20.8,0.01477,1e-05,2.51958]
[1776957672926,54.62,78469.36,20.8,0.01478,1e-05,2.52084]
[1776957677961,54.61,78472.06,20.8,0.0148,1e-05,2.52354]
[1776957682996,54.61,78477.74,20.8,0.01485,1e-05,2.53072]
[1776957688040,54.6,78471.78,20.8,0.01477,1e-05,2.51989]
[1776957693074,54.59,78472.41,20.8,0.01476,1e-05,2.51755]
[1776957698109,54.59,78471.46,20.8,0.01474,1e-05,2.51478]
[1776957703144,54.58,78484.79,20.8,0.01487,1e-05,2.53371]
[1776957708249,54.58,78480.21,20.8,0.01481,1e-05,2.52553]
[1776957714221,54.57,78488.82,20.8,0.01489,1e-05,2.53678]
[1776957719361,54.56,78483.95,20.8,0.01483,1e-05,2.52819]
[1776957724820,54.56,78479.93,20.8,0.01478,1e-05,2.52096]
[1776957730335,54.55,78494.45,20.8,0.01491,1e-05,2.54084]
[1776957733356,54.54,78519.4,20.8,0.01517,1e-05,2.57835]
[1776957738748,54.54,78522.71,20.8,0.01519,1e-05,2.58202]
[1776957744433,54.52,78518.26,20.8,0.01512,1e-05,2.57237]
[1776957747454,54.52,78493.53,20.8,0.01486,1e-05,2.53326]
[1776957752489,54.51,78494.73,20.8,0.01485,1e-05,2.53171]
[1776957757877,54.51,78519.31,20.8,0.0151,1e-05,2.56805]
[1776957760545,54.51,78493.63,20.8,0.01483,1e-05,2.52856]
[1776957765580,54.51,78485.23,20.8,0.01475,1e-05,2.51575]
[1776957769608,54.51,78466.14,20.8,0.01455,1e-05,2.48681]
[1776957769889,54.51,78466.14,20.8,0.01455,1e-05,2.48681]
[1776957775651,54.49,78491.09,20.8,0.01479,1e-05,2.52202]
[1776957775937,54.49,78491.09,20.8,0.01479,1e-05,2.52202]
[1776957781693,54.49,78488.25,20.8,0.01476,1e-05,2.51769]
[1776957786728,54.49,78503.25,20.8,0.01491,1e-05,2.54062]
[1776957787246,54.49,78503.25,20.8,0.01491,1e-05,2.54062]
[1776957792770,54.48,78499.2,20.8,0.01486,1e-05,2.53223]
[1776957797811,54.47,78513.0,20.8,0.01498,1e-05,2.55114]
[1776957802842,54.46,78521.4,20.8,0.01505,1e-05,2.56166]
[1776957807877,54.45,78526.69,20.8,0.01509,1e-05,2.56737]
[1776957807929,54.45,78526.69,20.8,0.01509,1e-05,2.56737]
[1776957813920,54.45,78534.53,20.8,0.01516,1e-05,2.5776]
[1776957818955,54.45,78535.23,20.8,0.01517,1e-05,2.57869]
[1776957823991,54.45,78536.36,20.8,0.01518,1e-05,2.58045]
[1776957829860,54.45,78529.47,20.8,0.01511,1e-05,2.56976]
[1776957831941,54.45,78603.22,20.8,0.01589,1e-05,2.686]
[1776957832797,54.45,78663.77,20.8,0.01656,1e-05,2.78444]
[1776957835241,54.45,78664.95,20.8,0.01657,1e-05,2.78639]
[1776957835750,54.45,78664.95,20.8,0.01657,1e-05,2.78639]
[1776957835880,54.45,78664.95,20.8,0.01657,1e-05,2.78639]
[1776957835780,54.45,78663.17,20.8,0.01655,1e-05,2.78345]
[1776957836215,54.45,78663.17,20.8,0.01655,1e-05,2.78345]
[1776957836659,54.45,78663.17,20.8,0.01655,1e-05,2.78345]
[1776957836677,54.45,78663.17,20.8,0.01655,1e-05,2.78345]
[1776957837089,54.45,78672.1,20.8,0.01664,1e-05,2.79684]
[1776957837102,54.45,78672.1,20.8,0.01664,1e-05,2.79684]
[1776957837544,54.45,78672.1,20.8,0.01664,1e-05,2.79684]
[1776957837558,54.45,78672.1,20.8,0.01664,1e-05,2.79684]
[1776957838040,54.44,78685.23,20.8,0.01678,1e-05,2.81723]
[1776957838443,54.44,78685.23,20.8,0.01678,1e-05,2.81723]
[1776957838455,54.44,78685.23,20.8,0.01678,1e-05,2.81723]
[1776957838882,54.44,78685.23,20.8,0.01678,1e-05,2.81723]
[1776957839315,54.38,78687.69,20.8,0.01671,1e-05,2.80713]
[1776957839325,54.38,78687.69,20.8,0.01671,1e-05,2.80713]
[1776957839752,54.38,78687.69,20.8,0.01671,1e-05,2.80713]
[1776957839762,54.38,78687.69,20.8,0.01671,1e-05,2.80713]
[1776957840181,54.32,78678.64,20.8,0.0165,1e-05,2.77667]
[1776957840191,54.32,78678.64,20.8,0.0165,1e-05,2.77667]
[1776957840639,54.32,78678.64,20.8,0.0165,1e-05,2.77667]
[1776957840649,54.32,78678.64,20.8,0.0165,1e-05,2.77667]
[1776957841069,54.32,78668.5,20.8,0.01639,1e-05,2.76]
[1776957841083,54.32,78668.5,20.8,0.01639,1e-05,2.76]
[1776957841182,54.32,78668.5,20.8,0.01639,1e-05,2.76]
[1776957841206,54.32,78668.5,20.8,0.01639,1e-05,2.76]
[1776957841615,54.32,78668.5,20.8,0.01639,1e-05,2.76]
[1776957841624,54.32,78668.5,20.8,0.01639,1e-05,2.76]
[1776957842060,54.31,78675.9,20.8,0.01646,1e-05,2.77083]
[1776957842072,54.31,78675.9,20.8,0.01646,1e-05,2.77083]
[1776957842485,54.31,78675.9,20.8,0.01646,1e-05,2.77083]
[1776957842498,54.31,78675.9,20.8,0.01646,1e-05,2.77083]
[1776957842914,54.31,78675.9,20.8,0.01646,1e-05,2.77083]
[1776957842925,54.31,78675.9,20.8,0.01646,1e-05,2.77083]
[1776957843352,54.3,78682.38,20.8,0.01652,1e-05,2.78016]
[1776957843361,54.3,78682.38,20.8,0.01652,1e-05,2.78016]
[1776957843779,54.3,78682.38,20.8,0.01652,1e-05,2.78016]
[1776957843786,54.3,78682.38,20.8,0.01652,1e-05,2.78016]
[1776957844194,54.29,78681.09,20.8,0.01649,1e-05,2.7753]
[1776957844224,54.29,78681.09,20.8,0.01649,1e-05,2.7753]
[1776957844629,54.29,78681.09,20.8,0.01649,1e-05,2.7753]
[1776957844640,54.29,78681.09,20.8,0.01649,1e-05,2.7753]
[1776957845068,54.29,78676.11,20.8,0.01643,1e-05,2.7671]
[1776957845076,54.29,78676.11,20.8,0.01643,1e-05,2.7671]
[1776957845507,54.29,78676.11,20.8,0.01643,1e-05,2.7671]
[1776957845516,54.29,78676.11,20.8,0.01643,1e-05,2.7671]
[1776957845948,54.29,78676.11,20.8,0.01643,1e-05,2.7671]
[1776957845966,54.29,78676.11,20.8,0.01643,1e-05,2.7671]
[1776957846380,54.29,78674.6,20.8,0.01641,1e-05,2.76328]
[1776957846390,54.29,78674.6,20.8,0.01641,1e-05,2.76328]
[1776957846792,54.29,78674.6,20.8,0.01641,1e-05,2.76328]
[1776957846803,54.29,78674.6,20.8,0.01641,1e-05,2.76328]
[1776957847238,54.23,78665.07,20.8,0.0162,1e-05,2.73343]
[1776957847252,54.23,78665.07,20.8,0.0162,1e-05,2.73343]
[1776957847667,54.23,78665.07,20.8,0.0162,1e-05,2.73343]
[1776957847676,54.23,78665.07,20.8,0.0162,1e-05,2.73343]
[1776957848095,54.23,78668.65,20.8,0.01624,1e-05,2.73928]
[1776957848103,54.23,78668.65,20.8,0.01624,1e-05,2.73928]
[1776957848521,54.23,78668.65,20.8,0.01624,1e-05,2.73928]
[1776957848531,54.23,78668.65,20.8,0.01624,1e-05,2.73928]
[1776957848899,54.23,78668.65,20.8,0.01624,1e-05,2.73928]
[1776957848923,54.23,78668.65,20.8,0.01624,1e-05,2.73928]
[1776957849333,54.22,78667.48,20.8,0.01621,1e-05,2.7348]
[1776957849343,54.22,78667.48,20.8,0.01621,1e-05,2.7348]
[1776957849756,54.22,78667.48,20.8,0.01621,1e-05,2.7348]
[1776957849766,54.22,78667.48,20.8,0.01621,1e-05,2.7348]
[1776957850180,54.21,78683.51,20.8,0.01638,1e-05,2.75973]
[1776957850192,54.21,78683.51,20.8,0.01638,1e-05,2.75973]
[1776957850350,54.21,78683.51,20.8,0.01638,1e-05,2.75973]
[1776957850381,54.21,78683.51,20.8,0.01638,1e-05,2.75973]
[1776957850777,54.21,78683.51,20.8,0.01638,1e-05,2.75973]
[1776957850787,54.21,78683.51,20.8,0.01638,1e-05,2.75973]
[1776957851213,54.21,78687.68,20.8,0.01642,1e-05,2.76525]
[1776957851642,54.21,78687.68,20.8,0.01642,1e-05,2.76525]
[1776957851651,54.21,78687.68,20.8,0.01642,1e-05,2.76525]
[1776957851696,54.21,78662.11,20.8,0.01613,1e-05,2.7234]
[1776957852072,54.21,78662.11,20.8,0.01613,1e-05,2.7234]
[1776957852084,54.21,78662.11,20.8,0.01613,1e-05,2.7234]
[1776957852510,54.21,78662.11,20.8,0.01613,1e-05,2.7234]
[1776957852518,54.21,78662.11,20.8,0.01613,1e-05,2.7234]
[1776957852940,54.21,78662.11,20.8,0.01613,1e-05,2.7234]
[1776957852948,54.21,78662.11,20.8,0.01613,1e-05,2.7234]
[1776957853365,54.2,78653.03,20.8,0.01603,1e-05,2.70741]
[1776957853376,54.2,78653.03,20.8,0.01603,1e-05,2.70741]
[1776957853786,54.2,78653.03,20.8,0.01603,1e-05,2.70741]
[1776957853798,54.2,78653.03,20.8,0.01603,1e-05,2.70741]
[1776957854220,54.19,78652.14,20.8,0.016,1e-05,2.70352]
[1776957854229,54.19,78652.14,20.8,0.016,1e-05,2.70352]
[1776957854640,54.19,78652.14,20.8,0.016,1e-05,2.70352]
[1776957854649,54.19,78652.14,20.8,0.016,1e-05,2.70352]
[1776957855089,54.19,78645.76,20.8,0.01593,1e-05,2.69321]
[1776957855097,54.19,78645.76,20.8,0.01593,1e-05,2.69321]
[1776957855545,54.19,78645.76,20.8,0.01593,1e-05,2.69321]
[1776957855554,54.19,78645.76,20.8,0.01593,1e-05,2.69321]
[1776957855966,54.19,78645.76,20.8,0.01593,1e-05,2.69321]
[1776957855973,54.19,78645.76,20.8,0.01593,1e-05,2.69321]
[1776957856411,54.18,78646.71,20.8,0.01592,1e-05,2.69234]
[1776957856421,54.18,78646.71,20.8,0.01592,1e-05,2.69234]
[1776957856836,54.18,78646.71,20.8,0.01592,1e-05,2.69234]
[1776957856848,54.18,78646.71,20.8,0.01592,1e-05,2.69234]
[1776957857267,54.17,78646.13,20.8,0.01591,1e-05,2.69021]
[1776957857278,54.17,78646.13,20.8,0.01591,1e-05,2.69021]
[1776957857701,54.17,78646.13,20.8,0.01591,1e-05,2.69021]
[1776957857709,54.17,78646.13,20.8,0.01591,1e-05,2.69021]
[1776957857944,54.17,78646.13,20.8,0.01591,1e-05,2.69021]
[1776957860616,54.16,78626.61,20.8,0.01568,1e-05,2.65655]
[1776957860860,54.16,78626.61,20.8,0.01568,1e-05,2.65655]
[1776957862622,54.15,78621.92,20.8,0.01562,1e-05,2.64688]
[1776957867118,54.13,78638.65,20.8,0.01576,1e-05,2.66811]
[1776957867549,54.13,78638.65,20.8,0.01576,1e-05,2.66811]
[1776957867557,54.13,78638.65,20.8,0.01576,1e-05,2.66811]
[1776957868019,54.13,78638.65,20.8,0.01576,1e-05,2.66811]
[1776957868026,54.13,78631.44,20.8,0.01567,1e-05,2.65545]
[1776957868451,54.13,78631.44,20.8,0.01567,1e-05,2.65545]
[1776957868462,54.13,78631.44,20.8,0.01567,1e-05,2.65545]
[1776957868881,54.13,78631.44,20.8,0.01567,1e-05,2.65545]
[1776957868889,54.13,78631.44,20.8,0.01567,1e-05,2.65545]
[1776957869347,54.12,78630.58,20.8,0.01565,1e-05,2.65182]
[1776957869355,54.12,78630.58,20.8,0.01565,1e-05,2.65182]
[1776957869793,54.12,78630.58,20.8,0.01565,1e-05,2.65182]
[1776957869802,54.12,78630.58,20.8,0.01565,1e-05,2.65182]
[1776957870244,54.11,78632.24,20.8,0.01566,1e-05,2.65335]
[1776957870251,54.11,78632.24,20.8,0.01566,1e-05,2.65335]
[1776957870673,54.11,78632.24,20.8,0.01566,1e-05,2.65335]
[1776957870683,54.11,78632.24,20.8,0.01566,1e-05,2.65335]
[1776957871120,54.11,78626.07,20.8,0.01559,1e-05,2.64351]
[1776957871129,54.11,78626.07,20.8,0.01559,1e-05,2.64351]
[1776957871577,54.11,78626.07,20.8,0.01559,1e-05,2.64351]
[1776957871584,54.11,78626.07,20.8,0.01559,1e-05,2.64351]
[1776957872019,54.11,78626.07,20.8,0.01559,1e-05,2.64351]
[1776957872027,54.11,78623.5,20.8,0.01555,1e-05,2.63636]
[1776957872449,54.11,78623.5,20.8,0.01555,1e-05,2.63636]
[1776957872456,54.11,78623.5,20.8,0.01555,1e-05,2.63636]
[1776957872909,54.11,78623.5,20.8,0.01555,1e-05,2.63636]
[1776957872916,54.11,78623.5,20.8,0.01555,1e-05,2.63636]
[1776957873359,54.1,78623.07,20.8,0.01553,1e-05,2.63349]
[1776957873367,54.1,78623.07,20.8,0.01553,1e-05,2.63349]
[1776957873804,54.1,78623.07,20.8,0.01553,1e-05,2.63349]
[1776957873811,54.1,78623.07,20.8,0.01553,1e-05,2.63349]
[1776957874254,54.09,78625.4,20.8,0.01554,1e-05,2.6361]
[1776957874262,54.09,78625.4,20.8,0.01554,1e-05,2.6361]
[1776957874707,54.09,78625.4,20.8,0.01554,1e-05,2.6361]
[1776957874716,54.09,78625.4,20.8,0.01554,1e-05,2.6361]
[1776957875129,54.09,78624.69,20.8,0.01554,1e-05,2.63497]
[1776957875138,54.09,78624.69,20.8,0.01554,1e-05,2.63497]
[1776957875581,54.09,78624.69,20.8,0.01554,1e-05,2.63497]
[1776957875589,54.09,78624.69,20.8,0.01554,1e-05,2.63497]
[1776957876000,54.09,78624.69,20.8,0.01554,1e-05,2.63497]
[1776957876010,54.09,78624.69,20.8,0.01554,1e-05,2.63497]
[1776957876438,54.09,78621.25,20.8,0.01549,1e-05,2.62843]
[1776957876448,54.09,78621.25,20.8,0.01549,1e-05,2.62843]
[1776957876864,54.09,78621.25,20.8,0.01549,1e-05,2.62843]
[1776957876872,54.09,78621.25,20.8,0.01549,1e-05,2.62843]
[1776957877275,54.08,78621.78,20.8,0.01548,1e-05,2.62712]
[1776957877283,54.08,78621.78,20.8,0.01548,1e-05,2.62712]
[1776957877726,54.08,78621.78,20.8,0.01548,1e-05,2.62712]
[1776957877735,54.08,78621.78,20.8,0.01548,1e-05,2.62712]
[1776957878179,54.07,78621.91,20.8,0.01548,1e-05,2.62625]
[1776957878187,54.07,78621.91,20.8,0.01548,1e-05,2.62625]
[1776957878590,54.07,78621.91,20.8,0.01548,1e-05,2.62625]
[1776957878598,54.07,78621.91,20.8,0.01548,1e-05,2.62625]
[1776957879018,54.07,78621.91,20.8,0.01548,1e-05,2.62625]
[1776957879029,54.07,78621.91,20.8,0.01548,1e-05,2.62625]
[1776957879428,54.07,78620.93,20.8,0.01547,1e-05,2.6247]
[1776957879441,54.07,78620.93,20.8,0.01547,1e-05,2.6247]
[1776957879872,54.07,78620.93,20.8,0.01547,1e-05,2.6247]
[1776957879883,54.07,78620.93,20.8,0.01547,1e-05,2.6247]
[1776957880300,54.06,78615.36,20.8,0.01539,1e-05,2.61377]
[1776957880308,54.06,78615.36,20.8,0.01539,1e-05,2.61377]
[1776957880719,54.06,78615.36,20.8,0.01539,1e-05,2.61377]
[1776957880727,54.06,78615.36,20.8,0.01539,1e-05,2.61377]
[1776957881140,54.06,78613.99,20.8,0.01538,1e-05,2.6116]
[1776957881147,54.06,78613.99,20.8,0.01538,1e-05,2.6116]
[1776957881592,54.06,78613.99,20.8,0.01538,1e-05,2.6116]
[1776957881601,54.06,78613.99,20.8,0.01538,1e-05,2.6116]
[1776957882024,54.06,78613.99,20.8,0.01538,1e-05,2.6116]
[1776957882032,54.06,78613.99,20.8,0.01538,1e-05,2.6116]
[1776957882450,54.06,78614.89,20.8,0.01538,1e-05,2.61198]
[1776957882459,54.06,78614.89,20.8,0.01538,1e-05,2.61198]
[1776957882886,54.06,78614.89,20.8,0.01538,1e-05,2.61198]
[1776957882895,54.06,78614.89,20.8,0.01538,1e-05,2.61198]
[1776957883314,54.05,78616.52,20.8,0.01538,1e-05,2.61247]
[1776957883323,54.05,78616.52,20.8,0.01538,1e-05,2.61247]
[1776957883753,54.05,78616.52,20.8,0.01538,1e-05,2.61247]
[1776957883761,54.05,78616.52,20.8,0.01538,1e-05,2.61247]
[1776957884202,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957884210,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957884646,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957884654,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957885103,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957885111,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957885524,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957885532,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957885968,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957885976,54.05,78617.11,20.8,0.01538,1e-05,2.61236]
[1776957886424,54.04,78615.57,20.8,0.01536,1e-05,2.60892]
[1776957886432,54.04,78615.57,20.8,0.01536,1e-05,2.60892]
[1776957886881,54.04,78615.57,20.8,0.01536,1e-05,2.60892]
[1776957886889,54.04,78615.57,20.8,0.01536,1e-05,2.60892]
[1776957887291,54.03,78613.78,20.8,0.01533,1e-05,2.60403]
[1776957887300,54.03,78613.78,20.8,0.01533,1e-05,2.60403]
[1776957887708,54.03,78613.78,20.8,0.01533,1e-05,2.60403]
[1776957887715,54.03,78613.78,20.8,0.01533,1e-05,2.60403]
[1776957888161,54.03,78614.27,20.8,0.01533,1e-05,2.6048]
[1776957888168,54.03,78614.27,20.8,0.01533,1e-05,2.6048]
[1776957888590,54.03,78614.27,20.8,0.01533,1e-05,2.6048]
[1776957888598,54.03,78614.27,20.8,0.01533,1e-05,2.6048]
[1776957889013,54.03,78614.27,20.8,0.01533,1e-05,2.6048]
[1776957889021,54.03,78614.27,20.8,0.01533,1e-05,2.6048]
[1776957889142,54.03,78616.52,20.8,0.01535,1e-05,2.60732]
[1776957894531,54.0,78623.13,20.8,0.01538,1e-05,2.61171]
[1776957898373,53.99,78617.03,20.8,0.01529,1e-05,2.59912]
[1776957898772,53.99,78617.03,20.8,0.01529,1e-05,2.59912]
[1776957898780,53.99,78617.03,20.8,0.01529,1e-05,2.59912]
[1776957899220,53.98,78616.03,20.8,0.01527,1e-05,2.59556]
[1776957899228,53.98,78616.03,20.8,0.01527,1e-05,2.59556]
[1776957899653,53.98,78616.03,20.8,0.01527,1e-05,2.59556]
[1776957899661,53.98,78616.03,20.8,0.01527,1e-05,2.59556]
[1776957900097,53.98,78615.91,20.8,0.01527,1e-05,2.59537]
[1776957900106,53.98,78615.91,20.8,0.01527,1e-05,2.59537]
[1776957900468,53.98,78615.91,20.8,0.01527,1e-05,2.59537]
[1776957900515,53.98,78615.91,20.8,0.01527,1e-05,2.59537]
[1776957900885,53.98,78615.91,20.8,0.01527,1e-05,2.59537]
[1776957900902,53.98,78615.91,20.8,0.01527,1e-05,2.59537]
[1776957901308,53.98,78604.88,20.8,0.01514,1e-05,2.57706]
[1776957901318,53.98,78604.88,20.8,0.01514,1e-05,2.57706]
[1776957901744,53.98,78604.88,20.8,0.01514,1e-05,2.57706]
[1776957901753,53.98,78604.88,20.8,0.01514,1e-05,2.57706]
[1776957902186,53.97,78595.0,20.8,0.01503,1e-05,2.56067]
[1776957902193,53.97,78595.0,20.8,0.01503,1e-05,2.56067]
[1776957902620,53.97,78595.0,20.8,0.01503,1e-05,2.56067]
[1776957902631,53.97,78595.0,20.8,0.01503,1e-05,2.56067]
[1776957903054,53.97,78595.0,20.8,0.01503,1e-05,2.56067]
[1776957903081,53.97,78595.63,20.8,0.01503,1e-05,2.56071]
[1776957903286,53.97,78595.63,20.8,0.01503,1e-05,2.56071]
[1776957903479,53.97,78595.63,20.8,0.01503,1e-05,2.56071]
[1776957903489,53.97,78595.63,20.8,0.01503,1e-05,2.56071]
[1776957903899,53.97,78595.63,20.8,0.01503,1e-05,2.56071]
[1776957903906,53.97,78595.63,20.8,0.01503,1e-05,2.56071]
[1776957904276,53.96,78587.84,20.8,0.01494,1e-05,2.54675]
[1776957904319,53.96,78587.84,20.8,0.01494,1e-05,2.54675]
[1776957904327,53.96,78587.84,20.8,0.01494,1e-05,2.54675]
[1776957904751,53.96,78587.84,20.8,0.01494,1e-05,2.54675]
[1776957904760,53.96,78587.84,20.8,0.01494,1e-05,2.54675]
[1776957904779,53.96,78587.84,20.8,0.01494,1e-05,2.54675]
[1776957905175,53.96,78596.34,20.8,0.01503,1e-05,2.55996]
[1776957905189,53.96,78596.34,20.8,0.01503,1e-05,2.55996]
[1776957905596,53.96,78596.34,20.8,0.01503,1e-05,2.55996]
[1776957905603,53.96,78596.34,20.8,0.01503,1e-05,2.55996]
[1776957906036,53.96,78596.34,20.8,0.01503,1e-05,2.55996]
[1776957906045,53.96,78596.34,20.8,0.01503,1e-05,2.55996]
[1776957906494,53.96,78608.79,20.8,0.01515,1e-05,2.57847]
[1776957906503,53.96,78608.79,20.8,0.01515,1e-05,2.57847]
[1776957906921,53.96,78608.79,20.8,0.01515,1e-05,2.57847]
[1776957906928,53.96,78608.79,20.8,0.01515,1e-05,2.57847]
[1776957907363,53.95,78607.86,20.8,0.01513,1e-05,2.57508]
[1776957907372,53.95,78607.86,20.8,0.01513,1e-05,2.57508]
[1776957907794,53.95,78607.86,20.8,0.01513,1e-05,2.57508]
[1776957907803,53.95,78607.86,20.8,0.01513,1e-05,2.57508]
[1776957908226,53.94,78606.34,20.8,0.01511,1e-05,2.57174]
[1776957908235,53.94,78606.34,20.8,0.01511,1e-05,2.57174]
[1776957908669,53.94,78606.34,20.8,0.01511,1e-05,2.57174]
[1776957908676,53.94,78606.34,20.8,0.01511,1e-05,2.57174]
[1776957909116,53.94,78600.75,20.8,0.01505,1e-05,2.56301]
[1776957909126,53.94,78600.75,20.8,0.01505,1e-05,2.56301]
[1776957909537,53.94,78600.75,20.8,0.01505,1e-05,2.56301]
[1776957909545,53.94,78600.75,20.8,0.01505,1e-05,2.56301]
[1776957909970,53.94,78600.75,20.8,0.01505,1e-05,2.56301]
[1776957909980,53.94,78600.75,20.8,0.01505,1e-05,2.56301]
[1776957910415,53.88,78605.59,20.8,0.01501,1e-05,2.557]
[1776957910423,53.88,78605.59,20.8,0.01501,1e-05,2.557]
[1776957910865,53.88,78605.59,20.8,0.01501,1e-05,2.557]
[1776957910873,53.88,78605.59,20.8,0.01501,1e-05,2.557]
[1776957911320,53.77,78606.39,20.8,0.01483,1e-05,2.53118]
[1776957911329,53.77,78606.39,20.8,0.01483,1e-05,2.53118]
[1776957911749,53.77,78606.39,20.8,0.01483,1e-05,2.53118]
[1776957911757,53.77,78606.39,20.8,0.01483,1e-05,2.53118]
[1776957912189,53.71,78605.75,20.8,0.01473,1e-05,2.51681]
[1776957912207,53.71,78605.75,20.8,0.01473,1e-05,2.51681]
[1776957912609,53.71,78605.75,20.8,0.01473,1e-05,2.51681]
[1776957912617,53.71,78605.75,20.8,0.01473,1e-05,2.51681]
[1776957913049,53.71,78605.75,20.8,0.01473,1e-05,2.51681]
[1776957913058,53.71,78605.75,20.8,0.01473,1e-05,2.51681]
[1776957913489,53.71,78596.06,20.8,0.01463,1e-05,2.50189]
[1776957913499,53.71,78596.06,20.8,0.01463,1e-05,2.50189]
[1776957913968,53.71,78596.06,20.8,0.01463,1e-05,2.50189]
[1776957913977,53.71,78596.06,20.8,0.01463,1e-05,2.50189]
[1776957914400,53.7,78598.57,20.8,0.01464,1e-05,2.50316]
[1776957914410,53.7,78598.57,20.8,0.01464,1e-05,2.50316]
[1776957914818,53.7,78598.57,20.8,0.01464,1e-05,2.50316]
[1776957914826,53.7,78598.57,20.8,0.01464,1e-05,2.50316]
[1776957915231,53.7,78592.8,20.8,0.01458,1e-05,2.4943]
[1776957915239,53.7,78592.8,20.8,0.01458,1e-05,2.4943]
[1776957915662,53.7,78592.8,20.8,0.01458,1e-05,2.4943]
[1776957915670,53.7,78592.8,20.8,0.01458,1e-05,2.4943]
[1776957916110,53.68,78594.13,20.8,0.01458,1e-05,2.49377]
[1776957916118,53.68,78594.13,20.8,0.01458,1e-05,2.49377]
[1776957916523,53.68,78594.13,20.8,0.01458,1e-05,2.49377]
[1776957916530,53.68,78594.13,20.8,0.01458,1e-05,2.49377]
[1776957916993,53.68,78594.13,20.8,0.01458,1e-05,2.49377]
[1776957917000,53.68,78594.13,20.8,0.01458,1e-05,2.49377]
[1776957917428,53.68,78594.15,20.8,0.01457,1e-05,2.49252]
[1776957917437,53.68,78594.15,20.8,0.01457,1e-05,2.49252]
[1776957917856,53.68,78594.15,20.8,0.01457,1e-05,2.49252]
[1776957917864,53.68,78594.15,20.8,0.01457,1e-05,2.49252]
[1776957918265,53.67,78592.59,20.8,0.01455,1e-05,2.48886]
[1776957918272,53.67,78592.59,20.8,0.01455,1e-05,2.48886]
[1776957918691,53.67,78592.59,20.8,0.01455,1e-05,2.48886]
[1776957918698,53.67,78592.59,20.8,0.01455,1e-05,2.48886]
[1776957919123,53.67,78591.19,20.8,0.01453,1e-05,2.48672]
[1776957919132,53.67,78591.19,20.8,0.01453,1e-05,2.48672]
[1776957919579,53.67,78591.19,20.8,0.01453,1e-05,2.48672]
[1776957919586,53.67,78591.19,20.8,0.01453,1e-05,2.48672]
[1776957920008,53.67,78591.19,20.8,0.01453,1e-05,2.48672]
[1776957920018,53.67,78591.19,20.8,0.01453,1e-05,2.48672]
[1776957920408,53.66,78589.89,20.8,0.0145,1e-05,2.4822]
[1776957925921,53.64,78595.71,20.8,0.01453,1e-05,2.48621]
[1776957929620,53.62,78588.38,20.8,0.01442,1e-05,2.47016]
[1776957930017,53.62,78588.38,20.8,0.01442,1e-05,2.47016]
[1776957930024,53.62,78588.38,20.8,0.01442,1e-05,2.47016]
[1776957930460,53.61,78588.59,20.8,0.01441,1e-05,2.46929]
[1776957930469,53.61,78588.59,20.8,0.01441,1e-05,2.46929]
[1776957930906,53.61,78588.59,20.8,0.01441,1e-05,2.46929]
[1776957930914,53.61,78588.59,20.8,0.01441,1e-05,2.46929]
[1776957931268,53.6,78588.79,20.8,0.01439,1e-05,2.46526]
[1776957931340,53.6,78588.79,20.8,0.01439,1e-05,2.46526]
[1776957931796,53.6,78592.85,20.8,0.01443,1e-05,2.47144]
[1776957936830,53.59,78597.35,20.8,0.01445,1e-05,2.47479]
[1776957940858,53.58,78579.35,20.8,0.01426,1e-05,2.44537]
[1776957945893,53.57,78576.61,20.8,0.01423,1e-05,2.44075]
[1776957950938,53.57,78577.14,20.8,0.01423,1e-05,2.44152]
[1776957955973,53.57,78573.51,20.8,0.01419,1e-05,2.43603]
[1776957961008,53.57,78569.08,20.8,0.01415,1e-05,2.42936]
[1776957966044,53.57,78564.12,20.8,0.0141,1e-05,2.4219]
[1776957971078,53.57,78555.62,20.8,0.01402,1e-05,2.40916]
[1776957971950,53.57,78555.62,20.8,0.01402,1e-05,2.40916]
[1776957977121,53.53,78545.81,20.8,0.01385,1e-05,2.3839]
[1776957982156,53.51,78535.98,20.8,0.01372,1e-05,2.36479]
[1776957987667,53.5,78527.34,20.8,0.01363,1e-05,2.35142]
[1776957993234,53.48,78538.49,20.8,0.0137,1e-05,2.36201]
[1776957998275,53.48,78524.24,20.8,0.01356,1e-05,2.34033]
[1776958003596,53.48,78524.37,20.8,0.01356,1e-05,2.34]
[1776958005508,53.48,78494.96,20.8,0.01328,1e-05,2.2969]
[1776958011366,53.48,78506.46,20.8,0.01338,1e-05,2.31329]
[1776958016401,53.47,78502.12,20.8,0.01334,1e-05,2.30658]
[1776958021797,53.47,78510.71,20.8,0.01342,1e-05,2.31862]
[1776958027478,53.47,78522.16,20.8,0.01352,1e-05,2.33451]
[1776958032513,53.47,78523.82,20.8,0.01353,1e-05,2.33628]
[1776958037549,53.46,78511.41,20.8,0.01341,1e-05,2.31766]
[1776958042587,53.46,78511.19,20.8,0.01341,1e-05,2.31689]
[1776958047624,53.46,78513.57,20.8,0.01343,1e-05,2.31987]
[1776958052659,53.46,78516.54,20.8,0.01344,1e-05,2.32192]
[1776958058177,53.45,78518.07,20.8,0.01345,1e-05,2.32375]
[1776958061397,53.45,78517.63,20.8,0.01345,1e-05,2.32269]
[1776958066764,53.45,78509.26,20.8,0.01337,1e-05,2.31043]
[1776958071799,53.45,78520.34,20.8,0.01347,1e-05,2.32655]
[1776958076834,53.45,78530.9,20.8,0.01357,1e-05,2.34199]
[1776958081869,53.45,78524.98,20.8,0.01352,1e-05,2.33332]
[1776958086904,53.45,78529.05,20.8,0.01356,1e-05,2.33928]
[1776958091939,53.45,78526.77,20.8,0.01353,1e-05,2.33594]
[1776958096974,53.45,78520.93,20.8,0.01348,1e-05,2.32741]
[1776958102009,53.45,78520.86,20.8,0.01348,1e-05,2.32731]
[1776958107270,53.45,78521.73,20.8,0.01348,1e-05,2.32858]
[1776958108051,53.45,78543.99,20.8,0.0137,1e-05,2.36124]
[1776958110197,53.45,78548.51,20.8,0.01374,1e-05,2.36792]
[1776958115102,53.45,78531.45,20.8,0.01357,1e-05,2.34099]
[1776958120146,53.45,78517.12,20.8,0.01343,1e-05,2.32006]
[1776958125182,53.45,78506.54,20.8,0.01333,1e-05,2.3047]
[1776958131224,53.45,78515.42,20.8,0.01341,1e-05,2.31758]
[1776958136259,53.45,78514.64,20.8,0.01341,1e-05,2.31645]
[1776958141296,53.45,78510.85,20.8,0.01337,1e-05,2.31094]
[1776958146333,53.45,78506.82,20.8,0.01333,1e-05,2.3051]
[1776958151368,53.45,78511.05,20.8,0.01337,1e-05,2.31124]
[1776958156403,53.45,78509.79,20.8,0.01336,1e-05,2.30941]
[1776958161438,53.45,78503.82,20.8,0.0133,1e-05,2.30076]
[1776958166473,53.45,78485.85,20.8,0.01313,1e-05,2.27489]
[1776958171508,53.45,78484.67,20.8,0.01311,1e-05,2.27143]
[1776958173531,53.45,78461.62,20.8,0.0129,1e-05,2.23862]
[1776958174538,53.45,78438.9,20.8,0.01269,1e-05,2.20665]
[1776958179577,53.45,78429.23,20.8,0.0126,1e-05,2.19315]
[1776958184610,53.45,78417.26,20.8,0.01249,1e-05,2.17653]
[1776958189645,53.45,78414.47,20.8,0.01247,1e-05,2.17267]
[1776958194680,53.45,78420.92,20.8,0.01253,1e-05,2.1816]
[1776958199715,53.45,78418.14,20.8,0.0125,1e-05,2.17775]
[1776958204750,53.45,78393.26,20.8,0.01228,1e-05,2.14351]
[1776958210394,53.45,78381.19,20.8,0.01217,1e-05,2.12705]
[1776958219856,53.45,78382.11,20.8,0.01218,1e-05,2.1283]
[1776958224891,53.45,78382.46,20.8,0.01218,1e-05,2.12878]
[1776958228919,53.45,78361.14,20.8,0.012,1e-05,2.09994]
[1776958229418,53.45,78361.14,20.8,0.012,1e-05,2.09994]
[1776958234962,53.45,78356.89,20.8,0.01195,1e-05,2.09254]
[1776958240000,53.45,78370.07,20.8,0.01207,1e-05,2.11029]
[1776958245035,53.45,78379.5,20.8,0.01215,1e-05,2.12306]
[1776958250070,53.45,78381.96,20.8,0.01217,1e-05,2.1264]
[1776958250438,53.45,78381.96,20.8,0.01217,1e-05,2.1264]
[1776958254098,53.45,78400.27,20.8,0.01233,1e-05,2.1514]
[1776958259133,53.45,78396.79,20.8,0.0123,1e-05,2.14663]
[1776958264168,53.45,78390.73,20.8,0.01225,1e-05,2.13835]
[1776958265397,53.45,78390.73,20.8,0.01225,1e-05,2.13835]
[1776958275246,53.45,78412.1,20.8,0.01244,1e-05,2.16768]
[1776958275462,53.45,78412.1,20.8,0.01244,1e-05,2.16768]
[1776958281288,53.45,78418.18,20.8,0.01249,1e-05,2.17608]
[1776958286323,53.45,78402.02,20.8,0.01235,1e-05,2.1538]
[1776958291358,53.45,78406.42,20.8,0.01238,1e-05,2.15814]
[1776958294379,53.45,78433.16,20.8,0.01262,1e-05,2.19516]
[1776958299414,53.45,78441.18,20.8,0.01269,1e-05,2.20636]
[1776958304449,53.45,78452.35,20.8,0.01279,1e-05,2.22204]
[1776958309484,53.45,78453.24,20.8,0.0128,1e-05,2.22329]
[1776958315192,53.45,78455.69,20.8,0.01282,1e-05,2.22674]
[1776958316534,53.45,78475.71,20.8,0.01301,1e-05,2.2551]
[1776958321569,53.45,78479.03,20.8,0.01304,1e-05,2.25983]
[1776958326604,53.45,78486.75,20.8,0.01311,1e-05,2.27084]
[1776958331639,53.45,78480.19,20.8,0.01305,1e-05,2.26147]
[1776958337681,53.45,78473.29,20.8,0.01299,1e-05,2.25164]
[1776958342716,53.45,78476.36,20.8,0.01302,1e-05,2.25601]
[1776958347751,53.45,78487.96,20.8,0.01312,1e-05,2.27257]
[1776958352786,53.45,78489.72,20.8,0.01313,1e-05,2.2733]
[1776958357821,53.45,78497.31,20.8,0.0132,1e-05,2.28413]
[1776958361849,53.45,78478.92,20.8,0.01303,1e-05,2.25776]
[1776958364903,53.45,78500.52,20.8,0.01323,1e-05,2.2887]
[1776958369938,53.45,78484.58,20.8,0.01308,1e-05,2.26574]
[1776958374973,53.45,78479.87,20.8,0.01304,1e-05,2.25902]
[1776958376744,53.45,78479.71,20.8,0.01304,1e-05,2.25879]
[1776958382023,53.45,78481.26,20.8,0.01305,1e-05,2.261]
[1776958385044,53.45,78498.99,20.8,0.01322,1e-05,2.28641]
[1776958390081,53.45,78511.79,20.8,0.01334,1e-05,2.30489]
[1776958392096,53.45,78491.88,20.8,0.01315,1e-05,2.27619]
[1776958397131,53.45,78488.92,20.8,0.01312,1e-05,2.27195]
[1776958402166,53.45,78505.53,20.8,0.01328,1e-05,2.29584]
[1776958407201,53.45,78506.12,20.8,0.01328,1e-05,2.29669]
[1776958412235,53.45,78515.53,20.8,0.01336,1e-05,2.30852]
[1776958417271,53.45,78496.87,20.8,0.01319,1e-05,2.28158]
[1776958422311,53.45,78502.43,20.8,0.01324,1e-05,2.28958]
[1776958423662,53.45,78502.62,20.8,0.01324,1e-05,2.28985]
[1776958429364,53.45,78522.58,20.8,0.01343,1e-05,2.31843]
[1776958434399,53.45,78525.22,20.8,0.01345,1e-05,2.32181]
[1776958439434,53.44,78527.99,20.8,0.01347,1e-05,2.32534]
[1776958444469,53.44,78523.93,20.8,0.01343,1e-05,2.31895]
[1776958449503,53.44,78524.07,20.8,0.01343,1e-05,2.31864]
[1776958454539,53.44,78522.46,20.8,0.01341,1e-05,2.31591]
[1776958459574,53.44,78524.33,20.8,0.01343,1e-05,2.31823]
[1776958464609,53.43,78522.88,20.8,0.01341,1e-05,2.31559]
[1776958467630,53.43,78503.87,20.8,0.01323,1e-05,2.28785]
[1776958472664,53.43,78503.9,20.8,0.01322,1e-05,2.28593]
[1776958477700,53.43,78498.68,20.8,0.01317,1e-05,2.27829]
[1776958482736,53.43,78494.91,20.8,0.01313,1e-05,2.27281]
[1776958487771,53.43,78501.09,20.8,0.01319,1e-05,2.2816]
[1776958492808,53.43,78518.59,20.8,0.01335,1e-05,2.30666]
[1776958497845,53.43,78536.63,20.8,0.01352,1e-05,2.33252]
[1776958502880,53.43,78536.46,20.8,0.01352,1e-05,2.33173]
[1776958507915,53.42,78525.96,20.8,0.01341,1e-05,2.3159]
[1776958512950,53.42,78530.57,20.8,0.01345,1e-05,2.3222]
[1776958517985,53.42,78523.21,20.8,0.01338,1e-05,2.31108]
[1776958523020,53.42,78527.88,20.8,0.01342,1e-05,2.31748]
[1776958528055,53.42,78520.61,20.8,0.01335,1e-05,2.30649]
[1776958533091,53.41,78522.62,20.8,0.01336,1e-05,2.30729]
[1776958538127,53.41,78519.36,20.8,0.01332,1e-05,2.30225]
[1776958543162,53.41,78515.96,20.8,0.01329,1e-05,2.29708]
[1776958548202,53.41,78533.44,20.8,0.01346,1e-05,2.32214]
[1776958553241,53.41,78536.3,20.8,0.01348,1e-05,2.32583]
[1776958558276,53.41,78540.81,20.8,0.01352,1e-05,2.3319]
[1776958563311,53.4,78541.79,20.8,0.01353,1e-05,2.33279]
[1776958568347,53.4,78542.47,20.8,0.01353,1e-05,2.33324]
[1776958573382,53.4,78543.35,20.8,0.01353,1e-05,2.33399]
[1776958578417,53.4,78543.92,20.8,0.01354,1e-05,2.33431]
[1776958583457,53.39,78541.27,20.8,0.01351,1e-05,2.3299]
[1776958588492,53.39,78543.39,20.8,0.01352,1e-05,2.33251]
[1776958593528,53.39,78558.35,20.8,0.01365,1e-05,2.35212]
[1776958598563,53.39,78561.41,20.8,0.01368,1e-05,2.35598]
[1776958603599,53.38,78561.55,20.8,0.01368,1e-05,2.35551]
[1776958609641,53.38,78560.39,20.8,0.01366,1e-05,2.35303]
[1776958614676,53.38,78559.79,20.8,0.01365,1e-05,2.3514]
[1776958619711,53.37,78562.82,20.8,0.01367,1e-05,2.35529]
[1776958624745,53.37,78559.51,20.8,0.01364,1e-05,2.34983]
[1776958629781,53.37,78556.53,20.8,0.01361,1e-05,2.3449]
[1776958632802,53.37,78535.3,20.8,0.0134,1e-05,2.31363]
[1776958634817,53.37,78514.08,20.8,0.0132,1e-05,2.28273]
[1776958639190,53.37,78492.93,20.8,0.013,1e-05,2.25243]
[1776958644246,53.37,78480.64,20.8,0.01288,1e-05,2.23497]
[1776958649930,53.37,78469.69,20.8,0.01278,1e-05,2.2195]
[1776958654965,53.37,78472.12,20.8,0.0128,1e-05,2.22117]
[1776958660000,53.37,78484.39,20.8,0.01291,1e-05,2.23852]
[1776958665035,53.37,78497.56,20.8,0.01303,1e-05,2.25726]
[1776958670071,53.37,78498.05,20.8,0.01304,1e-05,2.25796]
[1776958675105,53.37,78493.35,20.8,0.01299,1e-05,2.25126]
[1776958680140,53.37,78490.56,20.8,0.01297,1e-05,2.24729]
[1776958685190,53.37,78514.26,20.8,0.01319,1e-05,2.2812]
[1776958686196,53.37,78534.32,20.8,0.01338,1e-05,2.31022]
[1776958691469,53.36,78543.96,20.8,0.01347,1e-05,2.32402]
[1776958697267,53.36,78540.32,20.8,0.01343,1e-05,2.31821]
[1776958702303,53.36,78543.49,20.8,0.01346,1e-05,2.32246]
[1776958707338,53.36,78538.07,20.8,0.01341,1e-05,2.31422]
[1776958712373,53.36,78534.75,20.8,0.01336,1e-05,2.3073]
[1776958717409,53.36,78523.96,20.8,0.01326,1e-05,2.29151]
[1776958722447,53.36,78522.12,20.8,0.01324,1e-05,2.28875]
[1776958727482,53.36,78519.92,20.8,0.01322,1e-05,2.28548]
[1776958732517,53.36,78528.48,20.8,0.0133,1e-05,2.29775]
[1776958737552,53.36,78519.72,20.8,0.01321,1e-05,2.28497]
[1776958742587,53.35,78524.9,20.8,0.01326,1e-05,2.29238]
[1776958747594,53.35,78526.07,20.8,0.01327,1e-05,2.29398]
[1776958752657,53.35,78533.59,20.8,0.01334,1e-05,2.30468]
[1776958757692,53.35,78528.55,20.8,0.0133,1e-05,2.29721]
[1776958762727,53.35,78539.7,20.8,0.0134,1e-05,2.31312]
[1776958767762,53.35,78538.1,20.8,0.01338,1e-05,2.31051]
[1776958772797,53.35,78535.53,20.8,0.01335,1e-05,2.3047]
[1776958777832,53.35,78539.27,20.8,0.01338,1e-05,2.30988]
[1776958782867,53.35,78557.21,20.8,0.01355,1e-05,2.33575]
[1776958787903,53.34,78561.93,20.8,0.01359,1e-05,2.34218]
[1776958792938,53.34,78562.77,20.8,0.0136,1e-05,2.34288]
[1776958797973,53.34,78578.17,20.8,0.01374,1e-05,2.36502]
[1776958803008,53.34,78580.41,20.8,0.01376,1e-05,2.36754]
[1776958808047,53.33,78570.99,20.8,0.01366,1e-05,2.35288]
[1776958810061,53.33,78551.08,20.8,0.01347,1e-05,2.32341]
[1776958815097,53.33,78534.02,20.8,0.0133,1e-05,2.29832]
[1776958820132,53.33,78558.82,20.8,0.01354,1e-05,2.33427]
[1776958825167,53.33,78558.54,20.8,0.01353,1e-05,2.33333]
[1776958830202,53.32,78551.24,20.8,0.01346,1e-05,2.3222]
[1776958833223,53.32,78571.83,20.8,0.01365,1e-05,2.35038]
[1776958838259,53.32,78571.23,20.8,0.01364,1e-05,2.34891]
[1776958843296,53.32,78567.5,20.8,0.0136,1e-05,2.34283]
[1776958846333,53.32,78585.43,20.8,0.01377,1e-05,2.36899]
[1776958851364,53.31,78595.78,20.8,0.01387,1e-05,2.38357]
[1776958856400,53.31,78600.38,20.8,0.01391,1e-05,2.38949]
[1776958861434,53.3,78598.74,20.8,0.01388,1e-05,2.38594]
[1776958866469,53.3,78601.63,20.8,0.0139,1e-05,2.38933]
[1776958871547,53.3,78606.89,20.8,0.01395,1e-05,2.39646]
[1776958877549,53.28,78611.9,20.8,0.01397,1e-05,2.40014]
[1776958882584,53.28,78588.58,20.8,0.01374,1e-05,2.36461]
[1776958887619,53.27,78575.07,20.8,0.0136,1e-05,2.34379]
[1776958892654,53.27,78568.93,20.8,0.01353,1e-05,2.3324]
[1776958897689,53.27,78585.03,20.8,0.01368,1e-05,2.35555]
[1776958902724,53.26,78583.55,20.8,0.01366,1e-05,2.3526]
[1776958906752,53.26,78561.13,20.8,0.01344,1e-05,2.31917]
[1776958911787,53.26,78563.43,20.8,0.01346,1e-05,2.32214]
[1776958916822,53.26,78550.98,20.8,0.01334,1e-05,2.30363]
[1776958921857,53.26,78563.04,20.8,0.01345,1e-05,2.32088]
[1776958926892,53.25,78551.15,20.8,0.01334,1e-05,2.30323]
[1776958931927,53.25,78540.85,20.8,0.01324,1e-05,2.28804]
[1776958936964,53.25,78539.23,20.8,0.01322,1e-05,2.28556]
[1776958942000,53.25,78560.38,20.8,0.01342,1e-05,2.31606]
[1776958947035,53.25,78574.01,20.8,0.01355,1e-05,2.33561]
[1776958952070,53.25,78580.91,20.8,0.0136,1e-05,2.34336]
[1776958957105,53.24,78580.42,20.8,0.01359,1e-05,2.34205]
[1776958962139,53.24,78585.34,20.8,0.01364,1e-05,2.34869]
[1776958967175,53.24,78588.58,20.8,0.01366,1e-05,2.35279]
[1776958972210,53.23,78585.83,20.8,0.01363,1e-05,2.34802]
[1776958977245,53.23,78595.94,20.8,0.01373,1e-05,2.36229]
[1776958982280,53.23,78595.12,20.8,0.01371,1e-05,2.36033]
[1776958986310,53.23,78574.52,20.8,0.01351,1e-05,2.3294]
[1776958991344,53.22,78575.35,20.8,0.01352,1e-05,2.33018]
[1776958996382,53.22,78584.16,20.8,0.0136,1e-05,2.34266]
[1776959000410,53.22,78603.68,20.8,0.01378,1e-05,2.37106]
[1776959005445,53.22,78607.6,20.8,0.01382,1e-05,2.37608]
[1776959010480,53.21,78611.68,20.8,0.01385,1e-05,2.38129]
[1776959015515,53.21,78611.45,20.8,0.01383,1e-05,2.37824]
[1776959020550,53.2,78611.6,20.8,0.01383,1e-05,2.3776]
[1776959025584,53.2,78625.15,20.8,0.01396,1e-05,2.39678]
[1776959030620,53.19,78619.18,20.8,0.01389,1e-05,2.38686]
[1776959033641,53.19,78585.37,20.8,0.01356,1e-05,2.33632]
[1776959039068,53.19,78575.42,20.8,0.01346,1e-05,2.32117]
[1776959044815,53.19,78574.73,20.8,0.01345,1e-05,2.31981]
[1776959050763,53.19,78581.49,20.8,0.01351,1e-05,2.32918]
[1776959055799,53.18,78575.55,20.8,0.01345,1e-05,2.32008]
[1776959060834,53.18,78573.77,20.8,0.01343,1e-05,2.31715]
[1776959065869,53.18,78564.96,20.8,0.01334,1e-05,2.30397]
[1776959070906,53.18,78554.24,20.8,0.01324,1e-05,2.28825]
[1776959075982,53.18,78542.72,20.8,0.01312,1e-05,2.2698]
[1776959081025,53.18,78538.25,20.8,0.01308,1e-05,2.26337]
[1776959086060,53.18,78522.26,20.8,0.01293,1e-05,2.2405]
[1776959091094,53.18,78515.39,20.8,0.01287,1e-05,2.23073]
[1776959096130,53.18,78523.5,20.8,0.01294,1e-05,2.24227]
[1776959101165,53.18,78520.46,20.8,0.01291,1e-05,2.23794]
[1776959103198,53.18,78502.72,20.8,0.01275,1e-05,2.2128]
[1776959108234,53.18,78496.63,20.8,0.01269,1e-05,2.20423]
[1776959113269,53.18,78503.38,20.8,0.01275,1e-05,2.21373]
[1776959118304,53.18,78489.37,20.8,0.01263,1e-05,2.19403]
[1776959123339,53.18,78467.15,20.8,0.01242,1e-05,2.16307]
[1776959128374,53.18,78462.75,20.8,0.01238,1e-05,2.15698]
[1776959133409,53.18,78473.39,20.8,0.01247,1e-05,2.17001]
[1776959138443,53.18,78461.07,20.8,0.01236,1e-05,2.15294]
[1776959143479,53.18,78465.96,20.8,0.0124,1e-05,2.1597]
[1776959149219,53.18,78452.27,20.8,0.01228,1e-05,2.14082]
[1776959154570,53.18,78434.13,20.8,0.01212,1e-05,2.116]
[1776959160202,53.18,78431.41,20.8,0.0121,1e-05,2.1123]
[1776959165651,53.18,78424.01,20.8,0.01203,1e-05,2.10226]
[1776959170686,53.18,78417.39,20.8,0.01197,1e-05,2.0933]
[1776959175883,53.18,78411.76,20.8,0.01192,1e-05,2.08571]
[1776959176838,53.18,78389.04,20.8,0.01173,1e-05,2.0553]
[1776959182776,53.18,78392.7,20.8,0.01176,1e-05,2.06017]
[1776959186806,53.18,78416.69,20.8,0.01197,1e-05,2.09236]
[1776959191843,53.18,78394.63,20.8,0.01177,1e-05,2.06108]
[1776959195889,53.18,78369.36,20.8,0.01155,1e-05,2.02759]
[1776959197973,53.18,78349.16,20.8,0.01138,1e-05,2.00113]
[1776959199925,53.18,78326.81,20.8,0.0112,1e-05,1.97218]
[1776959200955,53.18,78326.81,20.8,0.0112,1e-05,1.97218]
[1776959205984,53.18,78326.38,20.8,0.01119,1e-05,1.97162]
[1776959211044,53.18,78326.2,20.8,0.01119,1e-05,1.97139]
[1776959211955,53.18,78326.2,20.8,0.01119,1e-05,1.97139]
[1776959217086,53.18,78327.7,20.8,0.0112,1e-05,1.97332]
[1776959222125,53.18,78347.16,20.8,0.01136,1e-05,1.99853]
[1776959227160,53.18,78356.43,20.8,0.01144,1e-05,2.01062]
[1776959232194,53.18,78360.09,20.8,0.01147,1e-05,2.01541]
[1776959237230,53.18,78356.0,20.8,0.01144,1e-05,2.01006]
[1776959238237,53.18,78335.21,20.8,0.01127,1e-05,1.98302]
[1776959243272,53.18,78343.88,20.8,0.01134,1e-05,1.99426]
[1776959248307,53.18,78342.7,20.8,0.01133,1e-05,1.99273]
[1776959253351,53.18,78365.15,20.8,0.01151,1e-05,2.02041]
[1776959258386,53.18,78365.11,20.8,0.01151,1e-05,2.02035]
[1776959263423,53.18,78374.38,20.8,0.01158,1e-05,2.03256]
[1776959268458,53.18,78371.56,20.8,0.01156,1e-05,2.02884]
[1776959273493,53.18,78380.37,20.8,0.01164,1e-05,2.04047]
[1776959278527,53.18,78376.53,20.8,0.0116,1e-05,2.03539]
[1776959283563,53.18,78372.79,20.8,0.01157,1e-05,2.03046]
[1776959287591,53.18,78391.11,20.8,0.01173,1e-05,2.05472]
[1776959292627,53.18,78383.67,20.8,0.01166,1e-05,2.04484]
[1776959294528,53.18,78383.67,20.8,0.01166,1e-05,2.04484]
[1776959299674,53.18,78367.87,20.8,0.01153,1e-05,2.02398]
[1776959304711,53.18,78361.23,20.8,0.01147,1e-05,2.01526]
[1776959305638,53.18,78361.23,20.8,0.01147,1e-05,2.01526]
[1776959310753,53.18,78376.12,20.8,0.0116,1e-05,2.03485]
[1776959315787,53.18,78378.05,20.8,0.01161,1e-05,2.03575]
[1776959320823,53.18,78368.23,20.8,0.01152,1e-05,2.02281]
[1776959325858,53.18,78356.08,20.8,0.01142,1e-05,2.00689]
[1776959330893,53.18,78357.88,20.8,0.01144,1e-05,2.00924]
[1776959335928,53.18,78373.37,20.8,0.01157,1e-05,2.02957]
[1776959340963,53.18,78389.35,20.8,0.0117,1e-05,2.05072]
[1776959346000,53.18,78396.74,20.8,0.01177,1e-05,2.06056]
[1776959351039,53.18,78405.4,20.8,0.01184,1e-05,2.07214]
[1776959354058,53.18,78386.48,20.8,0.01168,1e-05,2.04691]
[1776959359096,53.18,78385.87,20.8,0.01167,1e-05,2.0461]
[1776959364131,53.18,78374.41,20.8,0.01158,1e-05,2.03094]
[1776959369166,53.18,78390.93,20.8,0.01172,1e-05,2.05282]
[1776959374201,53.18,78392.92,20.8,0.01172,1e-05,2.05381]
[1776959379236,53.18,78382.13,20.8,0.01163,1e-05,2.03949]
[1776959379715,53.18,78382.13,20.8,0.01163,1e-05,2.03949]
[1776959385278,53.18,78404.83,20.8,0.01183,1e-05,2.0697]
[1776959390313,53.18,78408.86,20.8,0.01186,1e-05,2.0751]
[1776959395348,53.18,78410.82,20.8,0.01188,1e-05,2.07773]
[1776959400383,53.18,78412.16,20.8,0.01189,1e-05,2.07953]
[1776959404411,53.18,78388.77,20.8,0.01169,1e-05,2.04829]
[1776959409447,53.18,78388.57,20.8,0.01169,1e-05,2.04802]
[1776959414483,53.18,78381.07,20.8,0.01162,1e-05,2.03809]
[1776959419525,53.18,78364.82,20.8,0.01149,1e-05,2.01669]
[1776959424560,53.18,78350.88,20.8,0.01137,1e-05,1.99847]
[1776959429595,53.18,78344.87,20.8,0.01132,1e-05,1.99066]
[1776959433984,53.18,78361.43,20.8,0.01145,1e-05,2.0106]
[1776959439665,53.18,78350.31,20.8,0.01135,1e-05,1.9961]
[1776959444701,53.18,78354.85,20.8,0.01139,1e-05,2.00201]
[1776959449735,53.18,78370.85,20.8,0.01153,1e-05,2.02296]
[1776959454773,53.18,78356.46,20.8,0.01141,1e-05,2.00411]
[1776959459808,53.18,78359.05,20.8,0.01143,1e-05,2.00749]
[1776959464855,53.18,78357.36,20.8,0.01141,1e-05,2.00528]
[1776959469891,53.18,78347.59,20.8,0.01133,1e-05,1.99256]
[1776959474926,53.18,78359.91,20.8,0.01144,1e-05,2.00862]
[1776959479961,53.18,78355.16,20.8,0.0114,1e-05,2.00241]
[1776959484997,53.18,78355.77,20.8,0.0114,1e-05,2.00321]
[1776959489046,53.18,78386.09,20.8,0.01166,1e-05,2.04307]
[1776959493087,53.18,78350.22,20.8,0.01135,1e-05,1.99435]
[1776959498127,53.18,78346.5,20.8,0.01131,1e-05,1.98952]
[1776959503366,53.18,78350.05,20.8,0.01134,1e-05,1.99413]
[1776959509204,53.18,78346.74,20.8,0.01132,1e-05,1.98983]
[1776959514238,53.18,78340.62,20.8,0.01127,1e-05,1.9819]
[1776959519275,53.18,78340.23,20.8,0.01126,1e-05,1.98139]
[1776959524310,53.18,78345.88,20.8,0.01131,1e-05,1.98871]
[1776959529345,53.18,78334.98,20.8,0.01122,1e-05,1.97461]
[1776959534380,53.18,78338.27,20.8,0.01125,1e-05,1.97886]
[1776959539414,53.18,78337.41,20.8,0.01124,1e-05,1.97775]
[1776959544450,53.18,78331.56,20.8,0.01119,1e-05,1.9702]
[1776959549485,53.18,78341.58,20.8,0.01127,1e-05,1.98314]
[1776959554523,53.18,78341.12,20.8,0.01126,1e-05,1.98092]
[1776959559556,53.18,78339.8,20.8,0.01125,1e-05,1.97921]
[1776959564591,53.18,78338.21,20.8,0.01124,1e-05,1.97716]
[1776959566605,53.18,78318.77,20.8,0.01108,1e-05,1.95218]
[1776959571794,53.18,78325.18,20.8,0.01113,1e-05,1.96039]
[1776959577684,53.18,78332.03,20.8,0.01119,1e-05,1.96919]
[1776959582803,53.18,78338.33,20.8,0.01124,1e-05,1.97731]
[1776959588761,53.18,78328.18,20.8,0.01115,1e-05,1.96424]
[1776959593796,53.18,78335.47,20.8,0.01121,1e-05,1.97362]
[1776959597824,53.18,78362.49,20.8,0.01144,1e-05,2.00871]
[1776959602859,53.18,78344.98,20.8,0.01129,1e-05,1.98592]
[1776959607897,53.18,78324.43,20.8,0.01112,1e-05,1.95943]
[1776959612932,53.18,78330.68,20.8,0.01117,1e-05,1.96584]
[1776959617969,53.18,78335.12,20.8,0.0112,1e-05,1.97155]
[1776959623003,53.18,78326.83,20.8,0.01113,1e-05,1.96089]
[1776959628039,53.18,78343.84,20.8,0.01127,1e-05,1.98281]
[1776959633074,53.18,78330.12,20.8,0.01116,1e-05,1.96512]
[1776959638109,53.18,78329.4,20.8,0.01115,1e-05,1.96419]
[1776959643145,53.18,78326.95,20.8,0.01113,1e-05,1.96105]
[1776959648180,53.18,78327.45,20.8,0.01114,1e-05,1.96169]
[1776959653215,53.18,78325.8,20.8,0.01113,1e-05,1.95957]
[1776959658251,53.18,78328.95,20.8,0.01115,1e-05,1.96362]
[1776959662283,53.18,78350.74,20.8,0.01133,1e-05,1.99176]
[1776959667319,53.18,78350.86,20.8,0.01133,1e-05,1.99192]
[1776959671346,53.18,78331.87,20.8,0.01117,1e-05,1.96575]
[1776959676382,53.18,78320.82,20.8,0.01108,1e-05,1.95159]
[1776959681420,53.18,78326.23,20.8,0.01112,1e-05,1.95851]
[1776959686455,53.18,78325.68,20.8,0.01112,1e-05,1.95781]
[1776959691490,53.18,78320.51,20.8,0.01107,1e-05,1.95119]
[1776959696525,53.18,78322.75,20.8,0.01109,1e-05,1.95406]
[1776959701560,53.18,78316.35,20.8,0.01104,1e-05,1.94588]
[1776959706595,53.18,78326.83,20.8,0.01112,1e-05,1.95928]
[1776959711630,53.18,78352.46,20.8,0.01134,1e-05,1.99236]
[1776959716665,53.18,78357.72,20.8,0.01138,1e-05,1.99921]
[1776959721700,53.18,78352.98,20.8,0.01134,1e-05,1.99304]
[1776959726734,53.18,78359.34,20.8,0.01139,1e-05,2.00132]
[1776959728750,53.18,78381.7,20.8,0.01158,1e-05,2.03065]
[1776959733785,53.18,78390.03,20.8,0.01164,1e-05,2.04]
[1776959738822,53.18,78388.6,20.8,0.01163,1e-05,2.03811]
[1776959743855,53.18,78387.08,20.8,0.01162,1e-05,2.0361]
[1776959744119,53.18,78387.08,20.8,0.01162,1e-05,2.0361]
[1776959748890,53.18,78409.06,20.8,0.01181,1e-05,2.06532]
[1776959753925,53.18,78401.47,20.8,0.01174,1e-05,2.0552]
[1776959754130,53.18,78401.47,20.8,0.01174,1e-05,2.0552]
[1776959759967,53.18,78395.75,20.8,0.01169,1e-05,2.04759]
[1776959762988,53.18,78420.36,20.8,0.01191,1e-05,2.08048]
[1776959766598,53.18,78429.08,20.8,0.01198,1e-05,2.09223]
[1776959772053,53.18,78438.44,20.8,0.01206,1e-05,2.10491]
[1776959777114,53.18,78438.41,20.8,0.01206,1e-05,2.10487]
[1776959782130,53.18,78456.44,20.8,0.01222,1e-05,2.12945]
[1776959787167,53.18,78437.75,20.8,0.01206,1e-05,2.10397]
[1776959792686,53.18,78444.01,20.8,0.0121,1e-05,2.11078]
[1776959798244,53.18,78444.84,20.8,0.01211,1e-05,2.11191]
[1776959803289,53.18,78432.03,20.8,0.012,1e-05,2.09453]
[1776959808324,53.18,78437.4,20.8,0.01205,1e-05,2.1018]
[1776959813359,53.18,78430.18,20.8,0.01198,1e-05,2.09203]
[1776959818394,53.18,78421.52,20.8,0.01191,1e-05,2.08036]
[1776959823431,53.18,78409.47,20.8,0.0118,1e-05,2.0642]
[1776959824675,53.18,78409.47,20.8,0.0118,1e-05,2.0642]
[1776959830480,53.18,78399.1,20.8,0.01171,1e-05,2.05038]
[1776959835515,53.18,78407.31,20.8,0.01178,1e-05,2.06131]
[1776959840550,53.18,78394.64,20.8,0.01168,1e-05,2.04445]
[1776959845585,53.18,78376.44,20.8,0.01152,1e-05,2.02042]
[1776959850620,53.18,78381.75,20.8,0.01157,1e-05,2.02741]
[1776959855656,53.18,78378.87,20.8,0.01153,1e-05,2.02197]
[1776959860691,53.18,78386.46,20.8,0.0116,1e-05,2.03197]
[1776959865726,53.18,78359.57,20.8,0.01137,1e-05,1.99671]
[1776959870761,53.18,78353.56,20.8,0.01132,1e-05,1.9889]
[1776959875796,53.18,78361.4,20.8,0.01138,1e-05,1.9991]
[1776959880836,53.18,78370.92,20.8,0.01146,1e-05,2.01153]
[1776959885872,53.18,78375.61,20.8,0.0115,1e-05,2.01768]
[1776959889899,53.18,78395.44,20.8,0.01167,1e-05,2.04385]
[1776959894935,53.18,78400.04,20.8,0.01171,1e-05,2.04996]
[1776959899970,53.18,78406.91,20.8,0.01177,1e-05,2.05911]
[1776959901246,53.18,78406.91,20.8,0.01177,1e-05,2.05911]
[1776959911048,53.18,78426.96,20.8,0.01194,1e-05,2.08432]
[1776959916083,53.18,78426.87,20.8,0.01193,1e-05,2.08419]
[1776959921118,53.18,78427.23,20.8,0.01194,1e-05,2.08468]
[1776959926153,53.18,78425.04,20.8,0.01192,1e-05,2.08173]
[1776959931187,53.18,78420.95,20.8,0.01188,1e-05,2.07623]
[1776959936223,53.18,78421.78,20.8,0.01189,1e-05,2.07735]
[1776959941258,53.18,78425.42,20.8,0.01192,1e-05,2.08224]
[1776959946293,53.18,78427.66,20.8,0.01194,1e-05,2.08526]
[1776959951328,53.18,78420.71,20.8,0.01188,1e-05,2.07591]
[1776959956363,53.18,78413.08,20.8,0.01182,1e-05,2.06568]
[1776959961398,53.18,78422.6,20.8,0.0119,1e-05,2.07845]
[1776959966433,53.18,78418.02,20.8,0.01186,1e-05,2.0723]
[1776959971468,53.18,78410.17,20.8,0.01178,1e-05,2.06012]
[1776959976503,53.18,78408.11,20.8,0.01176,1e-05,2.05737]
[1776959981538,53.18,78407.07,20.8,0.01175,1e-05,2.05599]
[1776959986573,53.18,78408.78,20.8,0.01177,1e-05,2.05827]
[1776959989799,53.18,78410.85,20.8,0.01179,1e-05,2.06103]
[1776959991000,53.18,78409.54,20.8,0.01178,1e-05,2.05928]
[1776959996642,53.18,78409.79,20.8,0.01178,1e-05,2.05961]
[1776960002127,53.18,78408.87,20.8,0.01177,1e-05,2.05839]
[1776960003894,53.18,78429.41,20.8,0.01195,1e-05,2.08593]
[1776960009971,53.18,78430.15,20.8,0.01195,1e-05,2.08693]
[1776960017164,53.18,78450.15,20.8,0.01213,1e-05,2.11404]
[1776960022252,53.18,78444.89,20.8,0.01208,1e-05,2.10689]
[1776960027918,53.18,78461.03,20.8,0.01223,1e-05,2.12891]
[1776960032954,53.18,78448.07,20.8,0.0121,1e-05,2.10951]
[1776960037990,53.18,78433.9,20.8,0.01198,1e-05,2.09031]
[1776960042021,53.18,78415.62,20.8,0.01182,1e-05,2.06573]
[1776960047065,53.18,78416.5,20.8,0.01183,1e-05,2.06691]
[1776960052100,53.18,78412.21,20.8,0.01179,1e-05,2.06117]
[1776960057135,53.18,78411.81,20.8,0.01179,1e-05,2.06064]
[1776960062234,53.18,78426.06,20.8,0.01191,1e-05,2.07974]
[1776960068212,53.18,78424.81,20.8,0.0119,1e-05,2.07806]
[1776960073247,53.18,78408.28,20.8,0.01176,1e-05,2.05593]
[1776960078281,53.18,78404.03,20.8,0.01172,1e-05,2.05027]
[1776960083317,53.18,78387.32,20.8,0.01158,1e-05,2.02814]
[1776960086338,53.18,78407.07,20.8,0.01174,1e-05,2.05432]
[1776960092379,53.18,78414.45,20.8,0.0118,1e-05,2.06249]
[1776960097415,53.18,78414.73,20.8,0.0118,1e-05,2.06287]
[1776960099429,53.18,78433.93,20.8,0.01197,1e-05,2.08866]
[1776960104464,53.18,78445.06,20.8,0.01207,1e-05,2.10372]
[1776960109502,53.18,78457.36,20.8,0.01217,1e-05,2.12048]
[1776960115546,53.18,78453.21,20.8,0.01214,1e-05,2.11481]
[1776960120581,53.18,78459.21,20.8,0.01219,1e-05,2.123]
[1776960125618,53.18,78457.89,20.8,0.01218,1e-05,2.1212]
[1776960130652,53.18,78465.34,20.8,0.01225,1e-05,2.1314]
[1776960135688,53.18,78456.14,20.8,0.01216,1e-05,2.11881]
[1776960139716,53.18,78475.32,20.8,0.01234,1e-05,2.14512]
[1776960144751,53.18,78469.98,20.8,0.01229,1e-05,2.13777]
[1776960149786,53.18,78472.94,20.8,0.01231,1e-05,2.14184]
[1776960154823,53.18,78471.58,20.8,0.01229,1e-05,2.13826]
[1776960159858,53.18,78482.27,20.8,0.01239,1e-05,2.153]
[1776960164929,53.18,78472.23,20.8,0.0123,1e-05,2.13915]
[1776960170935,53.18,78468.62,20.8,0.01227,1e-05,2.13419]
[1776960175969,53.18,78468.51,20.8,0.01226,1e-05,2.13404]
[1776960181005,53.18,78471.21,20.8,0.01229,1e-05,2.13775]
[1776960182011,53.18,78450.9,20.8,0.01211,1e-05,2.10997]
[1776960187047,53.18,78444.68,20.8,0.01205,1e-05,2.10151]
[1776960192082,53.18,78437.91,20.8,0.01199,1e-05,2.09235]
[1776960197123,53.18,78427.45,20.8,0.0119,1e-05,2.07824]
[1776960202157,53.18,78421.0,20.8,0.01185,1e-05,2.06958]
[1776960207193,53.18,78423.26,20.8,0.01187,1e-05,2.07262]
[1776960207645,53.18,78423.26,20.8,0.01187,1e-05,2.07262]
[1776960213235,53.18,78427.14,20.8,0.01189,1e-05,2.07614]
[1776960218656,53.18,78430.83,20.8,0.01192,1e-05,2.08111]
[1776960224314,53.18,78432.9,20.8,0.01194,1e-05,2.0839]
[1776960229349,53.18,78438.95,20.8,0.01199,1e-05,2.09206]
[1776960234383,53.18,78434.38,20.8,0.01195,1e-05,2.08589]
[1776960239419,53.18,78434.08,20.8,0.01195,1e-05,2.08549]
[1776960244454,53.18,78442.21,20.8,0.01202,1e-05,2.09647]
[1776960249489,53.18,78444.51,20.8,0.01204,1e-05,2.09959]
[1776960254524,53.18,78440.39,20.8,0.01201,1e-05,2.09401]
[1776960259559,53.18,78434.73,20.8,0.01196,1e-05,2.08636]
[1776960264593,53.18,78444.17,20.8,0.01204,1e-05,2.09913]
[1776960269629,53.18,78439.81,20.8,0.012,1e-05,2.09322]
[1776960272650,53.18,78420.1,20.8,0.01182,1e-05,2.06503]
[1776960277685,53.18,78406.51,20.8,0.0117,1e-05,2.0469]
[1776960282720,53.18,78396.02,20.8,0.01161,1e-05,2.033]
[1776960282726,53.18,78396.02,20.8,0.01161,1e-05,2.033]
[1776960287755,53.18,78398.12,20.8,0.01163,1e-05,2.03578]
[1776960292790,53.18,78385.62,20.8,0.01153,1e-05,2.0193]
[1776960295811,53.18,78363.64,20.8,0.01134,1e-05,1.99057]
[1776960300846,53.18,78361.87,20.8,0.01133,1e-05,1.98827]
[1776960305881,53.18,78359.9,20.8,0.01131,1e-05,1.98571]
[1776960309909,53.18,78381.65,20.8,0.01149,1e-05,2.01408]
[1776960314944,53.18,78393.05,20.8,0.01159,1e-05,2.02908]
[1776960319979,53.18,78392.92,20.8,0.01159,1e-05,2.02891]
[1776960325015,53.18,78380.82,20.8,0.01148,1e-05,2.01299]
[1776960330050,53.18,78397.61,20.8,0.01163,1e-05,2.03511]
[1776960333071,53.18,78418.11,20.8,0.01179,1e-05,2.06069]
[1776960336950,53.18,78424.17,20.8,0.01185,1e-05,2.0688]
[1776960341129,53.18,78446.16,20.8,0.01204,1e-05,2.09844]
[1776960346165,53.18,78448.48,20.8,0.01206,1e-05,2.10158]
[1776960351200,53.18,78448.85,20.8,0.01206,1e-05,2.10209]
[1776960356237,53.18,78456.66,20.8,0.01213,1e-05,2.11271]
[1776960361272,53.18,78448.0,20.8,0.01205,1e-05,2.10093]
[1776960366307,53.18,78462.32,20.8,0.01218,1e-05,2.12043]
[1776960371342,53.18,78458.0,20.8,0.01214,1e-05,2.11453]
[1776960376377,53.18,78458.71,20.8,0.01215,1e-05,2.1155]
[1776960381415,53.18,78463.01,20.8,0.01219,1e-05,2.12137]
[1776960386451,53.18,78478.91,20.8,0.01233,1e-05,2.1432]
[1776960391486,53.18,78475.9,20.8,0.01229,1e-05,2.13734]
[1776960396520,53.18,78475.86,20.8,0.01229,1e-05,2.13728]
[1776960400549,53.18,78493.94,20.8,0.01245,1e-05,2.16226]
[1776960402563,53.18,78513.54,20.8,0.01263,1e-05,2.1896]
[1776960407598,53.18,78520.27,20.8,0.0127,1e-05,2.19905]
[1776960412633,53.18,78520.44,20.8,0.0127,1e-05,2.19929]
[1776960417667,53.18,78518.2,20.8,0.01268,1e-05,2.19614]
[1776960422702,53.18,78541.67,20.8,0.01289,1e-05,2.22931]
[1776960427738,53.18,78530.54,20.8,0.01279,1e-05,2.21353]
[1776960430759,53.18,78512.36,20.8,0.01262,1e-05,2.18795]
[1776960435794,53.18,78497.13,20.8,0.01248,1e-05,2.16669]
[1776960435883,53.18,78497.13,20.8,0.01248,1e-05,2.16669]
[1776960441835,53.18,78494.24,20.8,0.01246,1e-05,2.16268]
[1776960446871,53.18,78476.79,20.8,0.0123,1e-05,2.13856]
[1776960451906,53.18,78479.11,20.8,0.01231,1e-05,2.14004]
[1776960456940,53.18,78489.54,20.8,0.01241,1e-05,2.15443]
[1776960461976,53.18,78477.64,20.8,0.0123,1e-05,2.13801]
[1776960467010,53.18,78478.92,20.8,0.01231,1e-05,2.13977]
[1776960470032,53.18,78503.84,20.8,0.01254,1e-05,2.1743]
[1776960475068,53.18,78498.92,20.8,0.01249,1e-05,2.16745]
[1776960480110,53.18,78500.06,20.8,0.0125,1e-05,2.16903]
[1776960485168,53.18,78520.84,20.8,0.01269,1e-05,2.1981]
[1776960490172,53.18,78496.15,20.8,0.01247,1e-05,2.1636]
[1776960495207,53.18,78492.84,20.8,0.01244,1e-05,2.15901]
[1776960500243,53.18,78496.1,20.8,0.01246,1e-05,2.16353]
[1776960505278,53.18,78502.2,20.8,0.01252,1e-05,2.17201]
[1776960510314,53.18,78510.8,20.8,0.0126,1e-05,2.18402]
[1776960515349,53.18,78485.75,20.8,0.01236,1e-05,2.14747]
[1776960520384,53.18,78480.13,20.8,0.01231,1e-05,2.13972]
[1776960523405,53.18,78457.46,20.8,0.01211,1e-05,2.10869]
[1776960528440,53.18,78456.58,20.8,0.0121,1e-05,2.10749]
[1776960533475,53.18,78457.71,20.8,0.01211,1e-05,2.10903]
[1776960538510,53.18,78457.48,20.8,0.01211,1e-05,2.10872]
[1776960540524,53.18,78435.57,20.8,0.01192,1e-05,2.07907]
[1776960543545,53.18,78417.54,20.8,0.01176,1e-05,2.05491]
[1776960548587,53.18,78417.21,20.8,0.01176,1e-05,2.05447]
[1776960553622,53.18,78413.77,20.8,0.01173,1e-05,2.04989]
[1776960557650,53.18,78432.13,20.8,0.01189,1e-05,2.07444]
[1776960562685,53.18,78446.79,20.8,0.01202,1e-05,2.09421]
[1776960567720,53.18,78443.24,20.8,0.01198,1e-05,2.08941]
[1776960572756,53.18,78448.29,20.8,0.01202,1e-05,2.09455]
[1776960577791,53.18,78443.59,20.8,0.01198,1e-05,2.08819]
[1776960582825,53.18,78440.14,20.8,0.01195,1e-05,2.08353]
[1776960587861,53.18,78441.45,20.8,0.01196,1e-05,2.0853]
[1776960592897,53.18,78439.21,20.8,0.01194,1e-05,2.08228]
[1776960597932,53.18,78436.49,20.8,0.01192,1e-05,2.07862]
[1776960602967,53.18,78424.45,20.8,0.01181,1e-05,2.06247]
[1776960608002,53.18,78424.96,20.8,0.01182,1e-05,2.06315]
[1776960613037,53.18,78426.59,20.8,0.01183,1e-05,2.06533]
[1776960618072,53.18,78433.07,20.8,0.01189,1e-05,2.07402]
[1776960623107,53.18,78436.78,20.8,0.01192,1e-05,2.07901]
[1776960628142,53.18,78443.16,20.8,0.01197,1e-05,2.08761]
[1776960633177,53.18,78449.89,20.8,0.01202,1e-05,2.09502]
[1776960638212,53.18,78449.47,20.8,0.01202,1e-05,2.09445]
[1776960643247,53.18,78453.06,20.8,0.01205,1e-05,2.09931]
[1776960644108,53.18,78453.06,20.8,0.01205,1e-05,2.09931]
[1776960649300,53.18,78472.39,20.8,0.01222,1e-05,2.12566]
[1776960654336,53.18,78457.54,20.8,0.01209,1e-05,2.1054]
[1776960659371,53.18,78452.81,20.8,0.01205,1e-05,2.09898]
[1776960663400,53.18,78473.57,20.8,0.01223,1e-05,2.12728]
[1776960668435,53.18,78472.03,20.8,0.01222,1e-05,2.12517]
[1776960673470,53.18,78460.47,20.8,0.01212,1e-05,2.10938]
[1776960677702,53.18,78442.57,20.8,0.01196,1e-05,2.08512]
[1776960681325,53.18,78439.53,20.8,0.01193,1e-05,2.08103]
[1776960686564,53.18,78436.23,20.8,0.0119,1e-05,2.07658]
[1776960691599,53.18,78426.08,20.8,0.01181,1e-05,2.06129]
[1776960694620,53.18,78408.09,20.8,0.01165,1e-05,2.03735]
[1776960699655,53.18,78408.1,20.8,0.01165,1e-05,2.03736]
[1776960704690,53.18,78409.39,20.8,0.01166,1e-05,2.03907]
[1776960709725,53.18,78405.27,20.8,0.01163,1e-05,2.03362]
[1776960714760,53.18,78401.96,20.8,0.0116,1e-05,2.02924]
[1776960718788,53.18,78384.35,20.8,0.01145,1e-05,2.0061]
[1776960723823,53.18,78382.63,20.8,0.01144,1e-05,2.00385]
[1776960728858,53.18,78381.07,20.8,0.01142,1e-05,2.00181]
[1776960733893,53.18,78376.45,20.8,0.01138,1e-05,1.99578]
[1776960738928,53.18,78390.04,20.8,0.0115,1e-05,2.01355]
[1776960743963,53.18,78399.4,20.8,0.01158,1e-05,2.02587]
[1776960745977,53.18,78419.2,20.8,0.01175,1e-05,2.05211]
[1776960751013,53.18,78435.24,20.8,0.01188,1e-05,2.07189]
[1776960751221,53.18,78435.24,20.8,0.01188,1e-05,2.07189]
[1776960757056,53.18,78443.17,20.8,0.01195,1e-05,2.08256]
[1776960762091,53.18,78425.9,20.8,0.0118,1e-05,2.05938]
[1776960767126,53.18,78428.56,20.8,0.01182,1e-05,2.06293]
[1776960772162,53.18,78424.67,20.8,0.01179,1e-05,2.05773]
[1776960772240,53.18,78424.67,20.8,0.01179,1e-05,2.05773]
[1776960778204,53.18,78429.77,20.8,0.01183,1e-05,2.06455]
[1776960783238,53.18,78431.82,20.8,0.01185,1e-05,2.0673]
[1776960788274,53.18,78432.05,20.8,0.01185,1e-05,2.06761]
[1776960793313,53.18,78421.23,20.8,0.01176,1e-05,2.05315]
[1776960798347,53.18,78403.77,20.8,0.01161,1e-05,2.02998]
[1776960803382,53.18,78406.13,20.8,0.01163,1e-05,2.0331]
[1776960808417,53.18,78402.35,20.8,0.01159,1e-05,2.0281]
[1776960813452,53.18,78391.61,20.8,0.01149,1e-05,2.01231]
[1776960818487,53.18,78399.98,20.8,0.01156,1e-05,2.02332]
[1776960823522,53.18,78397.16,20.8,0.01154,1e-05,2.01961]
[1776960828557,53.18,78401.72,20.8,0.01158,1e-05,2.02561]
[1776960833592,53.18,78393.95,20.8,0.01151,1e-05,2.01538]
[1776960838627,53.18,78391.53,20.8,0.01149,1e-05,2.01221]
[1776960843662,53.18,78376.34,20.8,0.01137,1e-05,1.99236]
[1776960848697,53.18,78376.48,20.8,0.01137,1e-05,1.99254]
[1776960854739,53.18,78375.15,20.8,0.01136,1e-05,1.99081]
[1776960859775,53.18,78358.17,20.8,0.01121,1e-05,1.96882]
[1776960864809,53.18,78351.55,20.8,0.01116,1e-05,1.9603]
[1776960869844,53.18,78350.15,20.8,0.01115,1e-05,1.9585]
[1776960874879,53.18,78348.84,20.8,0.01113,1e-05,1.9552]
[1776960879914,53.18,78348.2,20.8,0.01112,1e-05,1.95438]
[1776960884949,53.18,78337.69,20.8,0.01104,1e-05,1.94094]
[1776960889983,53.18,78334.99,20.8,0.01101,1e-05,1.9375]
[1776960895020,53.18,78339.53,20.8,0.01105,1e-05,1.94329]
[1776960900060,53.18,78339.32,20.8,0.01105,1e-05,1.94302]
[1776960905093,53.18,78335.59,20.8,0.01102,1e-05,1.93827]
[1776960910128,53.18,78354.6,20.8,0.01118,1e-05,1.9626]
[1776960915163,53.18,78373.82,20.8,0.01134,1e-05,1.98744]
[1776960920198,53.18,78374.3,20.8,0.01134,1e-05,1.98807]
[1776960925233,53.18,78358.28,20.8,0.01121,1e-05,1.96734]
[1776960931275,53.18,78359.76,20.8,0.01121,1e-05,1.96762]
[1776960936311,53.18,78361.13,20.8,0.01122,1e-05,1.96938]
[1776960941348,53.18,78375.24,20.8,0.01134,1e-05,1.98765]
[1776960946386,53.18,78366.65,20.8,0.01127,1e-05,1.97652]
[1776960951422,53.18,78351.61,20.8,0.01114,1e-05,1.95714]
[1776960956456,53.18,78352.57,20.8,0.01115,1e-05,1.95837]
[1776960961493,53.18,78342.48,20.8,0.01107,1e-05,1.94544]
[1776960966528,53.18,78355.78,20.8,0.01118,1e-05,1.96249]
[1776960971564,53.18,78350.85,20.8,0.01114,1e-05,1.95616]
[1776960976599,53.18,78352.59,20.8,0.01115,1e-05,1.95839]
[1776960981634,53.18,78375.04,20.8,0.01134,1e-05,1.98739]
[1776960986669,53.18,78371.09,20.8,0.0113,1e-05,1.98227]
[1776960991708,53.18,78369.44,20.8,0.01128,1e-05,1.9785]
[1776960996741,53.18,78373.21,20.8,0.01131,1e-05,1.98338]
[1776961001777,53.18,78379.08,20.8,0.01136,1e-05,1.99101]
[1776961006813,53.18,78377.0,20.8,0.01134,1e-05,1.9883]
[1776961011863,53.18,78368.39,20.8,0.01127,1e-05,1.97714]
[1776961016898,53.18,78383.44,20.8,0.0114,1e-05,1.99669]
[1776961022254,53.18,78377.39,20.8,0.01135,1e-05,1.98881]
[1776961027984,53.18,78363.91,20.8,0.01123,1e-05,1.97135]
[1776961033020,53.18,78363.16,20.8,0.01123,1e-05,1.97038]
[1776961038055,53.18,78351.75,20.8,0.01113,1e-05,1.9557]
[1776961043090,53.18,78342.47,20.8,0.01106,1e-05,1.94382]
[1776961048125,53.18,78344.57,20.8,0.01108,1e-05,1.9465]
[1776961053160,53.18,78345.6,20.8,0.01107,1e-05,1.9462]
[1776961058195,53.18,78347.94,20.8,0.01109,1e-05,1.9492]
[1776961063230,53.18,78337.26,20.8,0.01101,1e-05,1.93557]
[1776961068265,53.18,78339.97,20.8,0.01103,1e-05,1.93902]
[1776961073300,53.18,78335.34,20.8,0.01099,1e-05,1.93313]
[1776961078335,53.18,78344.82,20.8,0.01107,1e-05,1.94521]
[1776961083370,53.18,78344.5,20.8,0.01107,1e-05,1.9448]
[1776961085389,53.18,78367.87,20.8,0.01126,1e-05,1.97483]
[1776961090425,53.18,78378.42,20.8,0.01135,1e-05,1.98851]
[1776961095461,53.18,78381.13,20.8,0.01137,1e-05,1.99204]
[1776961100497,53.18,78376.46,20.8,0.01133,1e-05,1.98596]
[1776961105532,53.18,78385.18,20.8,0.0114,1e-05,1.99732]
[1776961110567,53.18,78389.55,20.8,0.01144,1e-05,2.00302]
[1776961115602,53.18,78408.48,20.8,0.01159,1e-05,2.02624]
[1776961120637,53.18,78421.21,20.8,0.0117,1e-05,2.0431]
[1776961125671,53.18,78424.47,20.8,0.01173,1e-05,2.04743]
[1776961130718,53.18,78424.36,20.8,0.01173,1e-05,2.04728]
[1776961135759,53.18,78422.48,20.8,0.01171,1e-05,2.04478]
[1776961140792,53.18,78414.27,20.8,0.01164,1e-05,2.03389]
[1776961145828,53.18,78412.79,20.8,0.01163,1e-05,2.03193]
[1776961150862,53.18,78410.89,20.8,0.01161,1e-05,2.02942]
[1776961155897,53.18,78405.15,20.8,0.01156,1e-05,2.02185]
[1776961160932,53.18,78407.74,20.8,0.01159,1e-05,2.02526]
[1776961165967,53.18,78394.97,20.8,0.01148,1e-05,2.00847]
[1776961171002,53.18,78400.48,20.8,0.01151,1e-05,2.01405]
[1776961176038,53.18,78393.56,20.8,0.01146,1e-05,2.00498]
[1776961180066,53.18,78414.12,20.8,0.01163,1e-05,2.03203]
[1776961184094,53.18,78432.12,20.8,0.01179,1e-05,2.05595]
[1776961189129,53.18,78440.18,20.8,0.01185,1e-05,2.06674]
[1776961195174,53.18,78450.25,20.8,0.01194,1e-05,2.08028]
[1776961200209,53.18,78450.75,20.8,0.01195,1e-05,2.08095]
[1776961205246,53.18,78456.62,20.8,0.012,1e-05,2.08888]
[1776961210281,53.18,78453.79,20.8,0.01197,1e-05,2.08505]
[1776961215316,53.18,78453.21,20.8,0.01197,1e-05,2.08427]
[1776961220351,53.18,78447.8,20.8,0.01192,1e-05,2.07698]
[1776961225385,53.18,78444.06,20.8,0.01189,1e-05,2.07195]
[1776961230421,53.18,78433.0,20.8,0.01179,1e-05,2.05713]
[1776961235455,53.18,78428.73,20.8,0.01175,1e-05,2.04976]
[1776961240491,53.18,78428.04,20.8,0.01174,1e-05,2.04884]
[1776961245526,53.18,78428.5,20.8,0.01174,1e-05,2.04945]
[1776961250565,53.18,78409.63,20.8,0.01158,1e-05,2.02444]
[1776961253875,53.18,78405.03,20.8,0.01154,1e-05,2.01838]
[1776961254601,53.18,78361.2,20.8,0.01118,1e-05,1.96135]
[1776961254810,53.18,78361.2,20.8,0.01118,1e-05,1.96135]
[1776961255223,53.18,78361.2,20.8,0.01118,1e-05,1.96135]
[1776961255697,53.18,78361.2,20.8,0.01118,1e-05,1.96135]
[1776961255732,53.18,78342.16,20.8,0.01102,1e-05,1.93698]
[1776961261611,53.18,78357.92,20.8,0.01115,1e-05,1.95714]
[1776961266747,53.18,78351.6,20.8,0.0111,1e-05,1.94903]
[1776961272741,53.18,78344.79,20.8,0.01104,1e-05,1.94033]
[1776961277791,53.18,78338.64,20.8,0.01099,1e-05,1.9325]
[1776961278796,53.18,78323.34,20.8,0.01087,1e-05,1.91313]
[1776961278845,53.18,78303.89,20.8,0.01071,1e-05,1.88873]
[1776961284847,53.18,78300.9,20.8,0.01069,1e-05,1.885]
[1776961290508,53.18,78303.64,20.8,0.01071,1e-05,1.88842]
[1776961292543,53.18,78286.37,20.8,0.01056,1e-05,1.86539]
[1776961299853,53.18,78301.84,20.8,0.01069,1e-05,1.88459]
[1776961300045,53.18,78323.28,20.8,0.01086,1e-05,1.91146]
[1776961300959,53.18,78345.8,20.8,0.01104,1e-05,1.94001]
[1776961306126,53.18,78348.28,20.8,0.01106,1e-05,1.94317]
[1776961311261,53.18,78345.98,20.8,0.01104,1e-05,1.94024]
[1776961317074,53.18,78348.68,20.8,0.01106,1e-05,1.94369]
[1776961322109,53.18,78346.16,20.8,0.01104,1e-05,1.94047]
[1776961326509,53.18,78345.75,20.8,0.01104,1e-05,1.93995]
[1776961327348,53.18,78326.29,20.8,0.01088,1e-05,1.91526]
[1776961333187,53.18,78330.86,20.8,0.01092,1e-05,1.92103]
[1776961338222,53.18,78344.58,20.8,0.01103,1e-05,1.93845]
[1776961343257,53.18,78332.58,20.8,0.01093,1e-05,1.92321]
[1776961346279,53.18,78354.31,20.8,0.01111,1e-05,1.95089]
[1776961351317,53.18,78358.84,20.8,0.01114,1e-05,1.95508]
[1776961356352,53.18,78349.78,20.8,0.01106,1e-05,1.94348]
[1776961356864,53.18,78349.78,20.8,0.01106,1e-05,1.94348]
[1776961362394,53.18,78355.31,20.8,0.01111,1e-05,1.95055]
[1776961366257,53.18,78340.15,20.8,0.01099,1e-05,1.93121]
[1776961371457,53.18,78343.02,20.8,0.01101,1e-05,1.93486]
[1776961376492,53.18,78357.66,20.8,0.01113,1e-05,1.95356]
[1776961381527,53.18,78349.72,20.8,0.01106,1e-05,1.9434]
[1776961386562,53.18,78369.25,20.8,0.01123,1e-05,1.96847]
[1776961391597,53.18,78377.57,20.8,0.01129,1e-05,1.97923]
[1776961396632,53.18,78376.77,20.8,0.01129,1e-05,1.97819]
[1776961401667,53.18,78373.45,20.8,0.01126,1e-05,1.9739]
[1776961406702,53.18,78368.77,20.8,0.01122,1e-05,1.96785]
[1776961411737,53.18,78378.7,20.8,0.01129,1e-05,1.97906]
[1776961416772,53.18,78387.05,20.8,0.01136,1e-05,1.9899]
[1776961421807,53.18,78385.26,20.8,0.01135,1e-05,1.98757]
[1776961426842,53.18,78384.19,20.8,0.01134,1e-05,1.98618]
[1776961431877,53.18,78387.3,20.8,0.01137,1e-05,1.99023]
[1776961436915,53.18,78401.4,20.8,0.01149,1e-05,2.00865]
[1776961441950,53.18,78416.93,20.8,0.01162,1e-05,2.0291]
[1776961446985,53.18,78416.09,20.8,0.01161,1e-05,2.02799]
[1776961452022,53.18,78414.72,20.8,0.0116,1e-05,2.02618]
[1776961457057,53.18,78412.01,20.8,0.01158,1e-05,2.0226]
[1776961462092,53.18,78403.64,20.8,0.0115,1e-05,2.01159]
[1776961467127,53.18,78408.61,20.8,0.01155,1e-05,2.01812]
[1776961472162,53.18,78419.08,20.8,0.01163,1e-05,2.03028]
[1776961477198,53.18,78415.82,20.8,0.0116,1e-05,2.02597]
[1776961482233,53.18,78419.54,20.8,0.01163,1e-05,2.03088]
[1776961487268,53.18,78421.71,20.8,0.01165,1e-05,2.03376]
[1776961494317,53.18,78417.38,20.8,0.01161,1e-05,2.02803]
[1776961499352,53.18,78419.04,20.8,0.01163,1e-05,2.03022]
[1776961504394,53.18,78420.31,20.8,0.01164,1e-05,2.0319]
[1776961509429,53.18,78431.22,20.8,0.01173,1e-05,2.04638]
[1776961514464,53.18,78427.2,20.8,0.0117,1e-05,2.04104]
[1776961519500,53.18,78437.74,20.8,0.01179,1e-05,2.05508]
[1776961524536,53.18,78440.02,20.8,0.01181,1e-05,2.05812]
[1776961529571,53.18,78447.92,20.8,0.01188,1e-05,2.06871]
[1776961534606,53.18,78441.96,20.8,0.01181,1e-05,2.05904]
[1776961539641,53.18,78440.7,20.8,0.0118,1e-05,2.05735]
[1776961543669,53.18,78461.68,20.8,0.01199,1e-05,2.08555]
[1776961548706,53.18,78467.25,20.8,0.01204,1e-05,2.09308]
[1776961553740,53.18,78466.49,20.8,0.01203,1e-05,2.09205]
[1776961558775,53.18,78468.41,20.8,0.01205,1e-05,2.09466]
[1776961563810,53.18,78473.27,20.8,0.01209,1e-05,2.10125]
[1776961566759,53.18,78473.93,20.8,0.01209,1e-05,2.10215]
[1776961571867,53.18,78461.34,20.8,0.01198,1e-05,2.08509]
[1776961576902,53.18,78459.9,20.8,0.01197,1e-05,2.08314]
[1776961581937,53.18,78451.22,20.8,0.01189,1e-05,2.07145]
[1776961586972,53.18,78442.17,20.8,0.01182,1e-05,2.05932]
[1776961592011,53.18,78433.38,20.8,0.01173,1e-05,2.04591]
[1776961597046,53.18,78439.83,20.8,0.01179,1e-05,2.05451]
[1776961602081,53.18,78437.66,20.8,0.01177,1e-05,2.05161]
[1776961607117,53.18,78451.26,20.8,0.01189,1e-05,2.06982]
[1776961612152,53.18,78452.95,20.8,0.0119,1e-05,2.07209]
[1776961617187,53.18,78439.32,20.8,0.01178,1e-05,2.05383]
[1776961621789,53.18,78440.25,20.8,0.01179,1e-05,2.05507]
[1776961627257,53.18,78446.76,20.8,0.01185,1e-05,2.06378]
[1776961628147,53.18,78446.76,20.8,0.01185,1e-05,2.06378]
[1776961631226,53.18,78440.87,20.8,0.0118,1e-05,2.0559]
[1776961634306,53.18,78466.0,20.8,0.01202,1e-05,2.08969]
[1776961639341,53.18,78464.53,20.8,0.012,1e-05,2.0877]
[1776961644376,53.18,78459.06,20.8,0.01195,1e-05,2.08032]
[1776961649411,53.18,78451.34,20.8,0.01189,1e-05,2.06993]
[1776961654446,53.18,78458.08,20.8,0.01194,1e-05,2.0773]
[1776961659481,53.18,78455.81,20.8,0.01192,1e-05,2.07425]
[1776961664516,53.18,78443.17,20.8,0.01181,1e-05,2.05729]
[1776961669551,53.18,78442.18,20.8,0.0118,1e-05,2.05597]
[1776961674585,53.18,78438.86,20.8,0.01177,1e-05,2.05154]
[1776961679621,53.18,78438.33,20.8,0.01176,1e-05,2.05083]
[1776961684656,53.18,78426.65,20.8,0.01166,1e-05,2.0353]
[1776961687677,53.18,78403.51,20.8,0.01147,1e-05,2.00481]
[1776961692712,53.18,78402.97,20.8,0.01146,1e-05,2.0041]
[1776961697747,53.18,78396.06,20.8,0.0114,1e-05,1.99507]
[1776961702781,53.18,78403.0,20.8,0.01146,1e-05,2.00414]
[1776961707817,53.18,78402.06,20.8,0.01145,1e-05,2.00291]
[1776961712852,53.18,78391.65,20.8,0.01136,1e-05,1.98768]
[1776961717888,53.18,78384.63,20.8,0.0113,1e-05,1.97857]
[1776961722922,53.18,78388.36,20.8,0.01133,1e-05,1.98341]
[1776961726136,53.18,78387.67,20.8,0.01132,1e-05,1.98251]
[1776961729254,53.18,78379.71,20.8,0.01126,1e-05,1.9722]
[1776961731238,53.18,78386.67,20.8,0.01132,1e-05,1.98121]
[1776961733925,53.18,78374.59,20.8,0.01122,1e-05,1.96559]
[1776961739045,53.18,78377.61,20.8,0.01124,1e-05,1.96949]
[1776961744080,53.18,78378.91,20.8,0.01125,1e-05,1.97117]
[1776961749114,53.18,78377.57,20.8,0.01124,1e-05,1.96943]
[1776961754150,53.18,78366.28,20.8,0.01115,1e-05,1.9549]
[1776961759185,53.18,78360.2,20.8,0.0111,1e-05,1.9471]
[1776961764219,53.18,78359.46,20.8,0.01109,1e-05,1.94616]
[1776961769255,53.18,78358.36,20.8,0.01108,1e-05,1.94475]
[1776961774290,53.18,78358.29,20.8,0.01107,1e-05,1.94304]
[1776961779325,53.18,78356.67,20.8,0.01106,1e-05,1.94097]
[1776961784492,53.18,78355.45,20.8,0.01105,1e-05,1.93942]
[1776961790402,53.18,78340.72,20.8,0.01093,1e-05,1.9207]
[1776961795437,53.18,78339.55,20.8,0.01092,1e-05,1.91921]
[1776961800472,53.18,78329.31,20.8,0.01084,1e-05,1.90629]
[1776961803668,53.18,78326.76,20.8,0.01082,1e-05,1.90309]
[1776961809535,53.18,78317.01,20.8,0.01074,1e-05,1.89086]
[1776961814570,53.18,78309.14,20.8,0.01067,1e-05,1.88104]
[1776961819606,53.18,78320.92,20.8,0.01077,1e-05,1.89576]
[1776961824641,53.18,78321.09,20.8,0.01077,1e-05,1.89597]
[1776961829676,53.18,78316.04,20.8,0.01073,1e-05,1.88965]
[1776961834711,53.18,78320.26,20.8,0.01075,1e-05,1.89334]
[1776961839748,53.18,78346.64,20.8,0.01097,1e-05,1.92659]
[1776961844784,53.18,78343.45,20.8,0.01094,1e-05,1.92255]
[1776961849442,53.18,78349.49,20.8,0.01099,1e-05,1.93021]
[1776961854853,53.18,78363.33,20.8,0.0111,1e-05,1.94787]
[1776961859888,53.18,78366.38,20.8,0.01113,1e-05,1.95178]
[1776961862909,53.18,78387.2,20.8,0.0113,1e-05,1.97863]
[1776961867944,53.18,78398.97,20.8,0.0114,1e-05,1.99393]
[1776961872978,53.18,78404.23,20.8,0.01145,1e-05,2.0008]
[1776961878014,53.18,78402.44,20.8,0.01143,1e-05,1.99846]
[1776961883049,53.18,78413.89,20.8,0.01153,1e-05,2.01347]
[1776961888084,53.18,78416.8,20.8,0.01155,1e-05,2.0173]
[1776961893118,53.18,78420.71,20.8,0.01158,1e-05,2.02079]
[1776961898154,53.18,78411.0,20.8,0.01149,1e-05,2.00802]
[1776961903189,53.18,78411.83,20.8,0.0115,1e-05,2.00911]
[1776961908224,53.18,78426.4,20.8,0.01162,1e-05,2.02831]
[1776961913259,53.18,78422.91,20.8,0.01159,1e-05,2.02369]
[1776961918294,53.18,78420.44,20.8,0.01157,1e-05,2.02044]
[1776961923329,53.18,78416.21,20.8,0.01154,1e-05,2.01487]
[1776961928363,53.18,78408.81,20.8,0.01147,1e-05,2.00515]
[1776961930378,53.18,78385.01,20.8,0.01127,1e-05,1.97415]
[1776961935413,53.18,78378.11,20.8,0.01122,1e-05,1.96524]
[1776961940448,53.18,78377.82,20.8,0.01122,1e-05,1.96487]
[1776961945483,53.18,78379.31,20.8,0.01123,1e-05,1.96679]
[1776961950519,53.18,78394.07,20.8,0.01135,1e-05,1.98591]
[1776961955575,53.18,78395.9,20.8,0.01136,1e-05,1.98665]
[1776961960610,53.18,78397.49,20.8,0.01137,1e-05,1.98872]
[1776961965645,53.18,78395.48,20.8,0.01135,1e-05,1.9861]
[1776961970680,53.18,78385.33,20.8,0.01127,1e-05,1.97293]
[1776961975715,53.18,78395.58,20.8,0.01135,1e-05,1.98623]
[1776961980750,53.18,78390.55,20.8,0.01131,1e-05,1.9797]
[1776961985787,53.18,78386.57,20.8,0.01128,1e-05,1.97454]
[1776961989815,53.18,78407.74,20.8,0.01146,1e-05,2.0021]
[1776961994850,53.18,78404.19,20.8,0.01143,1e-05,1.99746]
[1776961999886,53.18,78395.05,20.8,0.01135,1e-05,1.98554]
[1776962004921,53.18,78395.32,20.8,0.01135,1e-05,1.98589]
[1776962009957,53.18,78406.06,20.8,0.01144,1e-05,1.9999]
[1776962014993,53.18,78410.92,20.8,0.01147,1e-05,2.00461]
[1776962020028,53.18,78410.8,20.8,0.01147,1e-05,2.00445]
[1776962025063,53.18,78429.54,20.8,0.01163,1e-05,2.02913]
[1776962030097,53.18,78434.05,20.8,0.01167,1e-05,2.0351]
[1776962035133,53.18,78435.3,20.8,0.01168,1e-05,2.03676]
[1776962040168,53.18,78433.34,20.8,0.01167,1e-05,2.03416]
[1776962045203,53.18,78433.89,20.8,0.01167,1e-05,2.03489]
[1776962050237,53.18,78440.09,20.8,0.01172,1e-05,2.04312]
[1776962055273,53.18,78438.83,20.8,0.01171,1e-05,2.04145]
[1776962060308,53.18,78435.22,20.8,0.01168,1e-05,2.03665]
[1776962065343,53.18,78440.41,20.8,0.01173,1e-05,2.04355]
[1776962070378,53.18,78436.28,20.8,0.01169,1e-05,2.03806]
[1776962075413,53.18,78435.43,20.8,0.01167,1e-05,2.03526]
[1776962080448,53.18,78439.52,20.8,0.01171,1e-05,2.04069]
[1776962085490,53.18,78440.44,20.8,0.01172,1e-05,2.04192]
[1776962090525,53.18,78449.06,20.8,0.01179,1e-05,2.0534]
[1776962095560,53.18,78457.24,20.8,0.01186,1e-05,2.06435]
[1776962100595,53.18,78448.16,20.8,0.01178,1e-05,2.0522]
[1776962105630,53.18,78457.41,20.8,0.01186,1e-05,2.06458]
[1776962110665,53.18,78459.26,20.8,0.01188,1e-05,2.06707]
[1776962115700,53.18,78458.93,20.8,0.01188,1e-05,2.06662]
[1776962118317,53.18,78459.69,20.8,0.01188,1e-05,2.06764]
[1776962120609,53.18,78482.21,20.8,0.01208,1e-05,2.09806]
[1776962121158,53.18,78487.01,20.8,0.01212,1e-05,2.10459]
[1776962123698,53.18,78474.96,20.8,0.01202,1e-05,2.08823]
[1776962128792,53.18,78473.06,20.8,0.012,1e-05,2.08566]
[1776962133827,53.18,78470.32,20.8,0.01197,1e-05,2.08026]
[1776962138862,53.18,78469.42,20.8,0.01196,1e-05,2.07905]
[1776962143897,53.18,78461.64,20.8,0.01189,1e-05,2.06857]
[1776962148931,53.18,78462.03,20.8,0.0119,1e-05,2.0691]
[1776962153967,53.18,78462.82,20.8,0.0119,1e-05,2.07016]
[1776962159003,53.18,78465.83,20.8,0.01193,1e-05,2.07421]
[1776962164040,53.18,78478.64,20.8,0.01204,1e-05,2.09152]
[1776962169075,53.18,78459.18,20.8,0.01187,1e-05,2.06527]
[1776962174110,53.18,78450.46,20.8,0.01179,1e-05,2.05359]
[1776962179147,53.18,78461.04,20.8,0.01189,1e-05,2.06777]
[1776962184182,53.18,78464.09,20.8,0.01191,1e-05,2.07187]
[1776962188212,53.18,78443.0,20.8,0.01173,1e-05,2.04365]
[1776962193247,53.18,78438.4,20.8,0.01168,1e-05,2.03586]
[1776962198282,53.18,78426.52,20.8,0.01158,1e-05,2.02015]
[1776962203317,53.18,78420.46,20.8,0.01153,1e-05,2.01217]
[1776962208352,53.18,78420.52,20.8,0.01153,1e-05,2.01224]
[1776962213388,53.18,78413.82,20.8,0.01147,1e-05,2.00345]
[1776962217417,53.18,78414.65,20.8,0.01148,1e-05,2.00454]
[1776962218424,53.18,78415.47,20.8,0.01149,1e-05,2.00561]
[1776962223458,53.18,78409.16,20.8,0.01143,1e-05,1.99735]
[1776962228494,53.18,78408.88,20.8,0.01143,1e-05,1.99699]
[1776962233529,53.18,78398.6,20.8,0.01134,1e-05,1.98359]
[1776962238564,53.18,78405.9,20.8,0.0114,1e-05,1.9931]
[1776962243599,53.18,78400.7,20.8,0.01136,1e-05,1.98632]
[1776962248634,53.18,78379.92,20.8,0.01119,1e-05,1.95943]
[1776962253669,53.18,78377.94,20.8,0.01116,1e-05,1.95525]
[1776962258704,53.18,78378.58,20.8,0.01117,1e-05,1.95608]
[1776962261725,53.18,78397.26,20.8,0.01132,1e-05,1.98021]
[1776962266759,53.18,78402.16,20.8,0.01136,1e-05,1.98658]
[1776962271794,53.18,78405.32,20.8,0.01139,1e-05,1.99069]
[1776962276830,53.18,78406.0,20.8,0.0114,1e-05,1.99158]
[1776962281866,53.18,78433.78,20.8,0.01163,1e-05,2.02807]
[1776962286901,53.18,78448.53,20.8,0.01176,1e-05,2.04766]
[1776962291936,53.18,78449.97,20.8,0.01177,1e-05,2.04958]
[1776962295964,53.18,78430.6,20.8,0.01161,1e-05,2.02387]
[1776962300998,53.18,78432.36,20.8,0.01162,1e-05,2.02619]
[1776962306034,53.18,78442.08,20.8,0.0117,1e-05,2.03908]
[1776962309766,53.18,78439.11,20.8,0.01168,1e-05,2.03513]
[1776962313199,53.18,78432.95,20.8,0.01162,1e-05,2.02531]
[1776962318118,53.18,78452.09,20.8,0.01178,1e-05,2.05073]
[1776962323154,53.18,78448.89,20.8,0.01175,1e-05,2.04646]
[1776962328188,53.18,78446.54,20.8,0.01173,1e-05,2.04333]
[1776962331683,53.18,78446.9,20.8,0.01174,1e-05,2.04381]
[1776962332217,53.18,78420.84,20.8,0.01151,1e-05,2.00935]
[1776962335000,53.18,78418.58,20.8,0.01149,1e-05,2.00638]
[1776962339895,53.18,78420.23,20.8,0.01151,1e-05,2.00855]
[1776962345308,53.18,78403.4,20.8,0.01137,1e-05,1.98655]
[1776962350344,53.18,78404.61,20.8,0.01138,1e-05,1.98812]
[1776962355379,53.18,78404.64,20.8,0.01138,1e-05,1.98816]
[1776962360414,53.18,78406.05,20.8,0.01139,1e-05,1.99]
[1776962362429,53.18,78385.38,20.8,0.01121,1e-05,1.9632]
[1776962367464,53.18,78380.66,20.8,0.01118,1e-05,1.95712]
[1776962372498,53.18,78380.13,20.8,0.01116,1e-05,1.95482]
[1776962377534,53.18,78382.11,20.8,0.01118,1e-05,1.95736]
[1776962380565,53.18,78357.41,20.8,0.01098,1e-05,1.92579]
[1776962385600,53.18,78353.98,20.8,0.01095,1e-05,1.92144]
[1776962390635,53.18,78354.81,20.8,0.01095,1e-05,1.92249]
[1776962396677,53.18,78356.68,20.8,0.01097,1e-05,1.92486]
[1776962401713,53.18,78357.99,20.8,0.01098,1e-05,1.92653]
[1776962406748,53.18,78362.96,20.8,0.01102,1e-05,1.93285]
[1776962411783,53.18,78368.21,20.8,0.01106,1e-05,1.93955]
[1776962416818,53.18,78368.16,20.8,0.01106,1e-05,1.93948]
[1776962421853,53.18,78381.18,20.8,0.01117,1e-05,1.95617]
[1776962426888,53.18,78379.69,20.8,0.01116,1e-05,1.95425]
[1776962432930,53.18,78384.31,20.8,0.01119,1e-05,1.95856]
[1776962437967,53.18,78382.09,20.8,0.01117,1e-05,1.95571]
[1776962443002,53.18,78386.92,20.8,0.01121,1e-05,1.96193]
[1776962448041,53.18,78377.13,20.8,0.01113,1e-05,1.94934]
[1776962453278,53.18,78380.49,20.8,0.01116,1e-05,1.95365]
[1776962459117,53.18,78385.33,20.8,0.0112,1e-05,1.95988]
[1776962464153,53.18,78383.81,20.8,0.01118,1e-05,1.95792]
[1776962465160,53.18,78364.7,20.8,0.01103,1e-05,1.93345]
[1776962470195,53.18,78363.94,20.8,0.01102,1e-05,1.93248]
[1776962475230,53.18,78369.36,20.8,0.01106,1e-05,1.9394]
[1776962478551,53.18,78371.54,20.8,0.01108,1e-05,1.94218]
[1776962482290,53.18,78366.9,20.8,0.01104,1e-05,1.93626]
[1776962488321,53.18,78367.56,20.8,0.01105,1e-05,1.9371]
[1776962493356,53.18,78369.03,20.8,0.01105,1e-05,1.93736]
[1776962497827,53.18,78368.23,20.8,0.01105,1e-05,1.93634]
[1776962500890,53.18,78364.16,20.8,0.01101,1e-05,1.93115]
[1776962506450,53.18,78367.09,20.8,0.01104,1e-05,1.93488]
[1776962511485,53.18,78366.31,20.8,0.01103,1e-05,1.93389]
[1776962516520,53.18,78366.2,20.8,0.01103,1e-05,1.93375]
[1776962522571,53.18,78377.89,20.8,0.01113,1e-05,1.94869]
[1776962527604,53.18,78389.62,20.8,0.01122,1e-05,1.96378]
[1776962532639,53.18,78385.01,20.8,0.01118,1e-05,1.95784]
[1776962537675,53.18,78375.38,20.8,0.01111,1e-05,1.94547]
[1776962542709,53.18,78371.36,20.8,0.01107,1e-05,1.94033]
[1776962547744,53.18,78360.68,20.8,0.01098,1e-05,1.92672]
[1776962551775,53.18,78342.53,20.8,0.01083,1e-05,1.90218]
[1776962556809,53.18,78338.11,20.8,0.01079,1e-05,1.89662]
[1776962561845,53.18,78335.93,20.8,0.01078,1e-05,1.89389]
[1776962566880,53.18,78334.44,20.8,0.01076,1e-05,1.89202]
[1776962571917,53.18,78334.85,20.8,0.01077,1e-05,1.89253]
[1776962576952,53.18,78334.67,20.8,0.01077,1e-05,1.89231]
[1776962581987,53.18,78334.71,20.8,0.01077,1e-05,1.89236]
[1776962587022,53.18,78347.93,20.8,0.01087,1e-05,1.90898]
[1776962592056,53.18,78360.68,20.8,0.01098,1e-05,1.92511]
[1776962597091,53.18,78362.54,20.8,0.01099,1e-05,1.92748]
[1776962602127,53.18,78355.17,20.8,0.01093,1e-05,1.91813]
[1776962607162,53.18,78365.2,20.8,0.01101,1e-05,1.93086]
[1776962612197,53.18,78367.57,20.8,0.01102,1e-05,1.93226]
[1776962617232,53.18,78371.53,20.8,0.01106,1e-05,1.93731]
[1776962624281,53.18,78372.68,20.8,0.01107,1e-05,1.93878]
[1776962630323,53.18,78369.53,20.8,0.01104,1e-05,1.93476]
[1776962635357,53.18,78372.0,20.8,0.01106,1e-05,1.93791]
[1776962640393,53.18,78374.42,20.8,0.01108,1e-05,1.941]
[1776962646435,53.18,78376.16,20.8,0.01109,1e-05,1.94323]
[1776962651470,53.18,78383.05,20.8,0.01115,1e-05,1.95206]
[1776962656505,53.18,78377.96,20.8,0.01111,1e-05,1.94553]
[1776962661539,53.18,78363.68,20.8,0.01099,1e-05,1.92731]
[1776962666575,53.18,78370.67,20.8,0.01105,1e-05,1.93622]
[1776962671610,53.18,78371.11,20.8,0.01104,1e-05,1.93516]
[1776962676653,53.18,78382.01,20.8,0.01113,1e-05,1.9491]
[1776962681693,53.18,78394.86,20.8,0.01124,1e-05,1.96564]
[1776962686729,53.18,78389.76,20.8,0.0112,1e-05,1.95906]
[1776962691766,53.18,78376.57,20.8,0.01109,1e-05,1.94213]
[1776962694860,53.18,78378.89,20.8,0.01111,1e-05,1.9451]
[1776962695795,53.18,78354.89,20.8,0.01091,1e-05,1.91456]
[1776962698381,53.18,78357.33,20.8,0.01093,1e-05,1.91765]
[1776962703850,53.18,78355.14,20.8,0.01091,1e-05,1.91488]
[1776962708885,53.18,78361.37,20.8,0.01096,1e-05,1.92277]
[1776962713922,53.18,78375.67,20.8,0.01108,1e-05,1.94098]
[1776962718957,53.18,78385.36,20.8,0.01116,1e-05,1.9534]
[1776962723992,53.18,78379.62,20.8,0.01111,1e-05,1.94604]
[1776962729028,53.18,78380.46,20.8,0.01112,1e-05,1.94711]
[1776962734063,53.18,78382.93,20.8,0.01113,1e-05,1.94866]
[1776962739098,53.18,78387.42,20.8,0.01117,1e-05,1.95442]
[1776962744133,53.18,78375.53,20.8,0.01107,1e-05,1.93918]
[1776962749168,53.18,78370.82,20.8,0.01103,1e-05,1.93317]
[1776962754202,53.18,78368.43,20.8,0.01101,1e-05,1.93013]
[1776962759238,53.18,78368.8,20.8,0.01102,1e-05,1.9306]
[1776962764273,53.18,78361.22,20.8,0.01095,1e-05,1.92097]
[1776962769308,53.18,78372.65,20.8,0.01105,1e-05,1.93551]
[1776962774343,53.18,78369.71,20.8,0.01102,1e-05,1.93176]
[1776962779378,53.18,78369.31,20.8,0.01102,1e-05,1.93125]
[1776962784413,53.18,78370.5,20.8,0.01103,1e-05,1.93277]
[1776962789448,53.18,78364.03,20.8,0.01098,1e-05,1.92454]
[1776962794483,53.18,78368.48,20.8,0.011,1e-05,1.92858]
[1776962799518,53.18,78374.68,20.8,0.01105,1e-05,1.93648]
[1776962804553,53.18,78378.1,20.8,0.01108,1e-05,1.94085]
[1776962809588,53.18,78376.98,20.8,0.01107,1e-05,1.93942]
[1776962814623,53.18,78367.77,20.8,0.011,1e-05,1.92768]
[1776962819659,53.18,78371.84,20.8,0.01103,1e-05,1.93286]
[1776962824693,53.18,78375.37,20.8,0.01106,1e-05,1.93736]
[1776962827714,53.18,78355.28,20.8,0.0109,1e-05,1.91184]
[1776962832749,53.18,78350.7,20.8,0.01086,1e-05,1.90606]
[1776962837784,53.18,78333.09,20.8,0.01072,1e-05,1.88397]
[1776962842820,53.18,78337.28,20.8,0.01075,1e-05,1.88921]
[1776962847855,53.18,78330.47,20.8,0.0107,1e-05,1.8807]
[1776962852893,53.18,78333.06,20.8,0.01071,1e-05,1.88235]
[1776962857928,53.18,78331.68,20.8,0.0107,1e-05,1.88063]
[1776962862962,53.18,78339.08,20.8,0.01076,1e-05,1.88987]
[1776962867998,53.18,78352.23,20.8,0.01086,1e-05,1.90639]
[1776962873033,53.18,78354.13,20.8,0.01088,1e-05,1.90879]
[1776962878068,53.18,78353.33,20.8,0.01087,1e-05,1.90778]
[1776962883103,53.18,78367.59,20.8,0.01099,1e-05,1.92583]
[1776962888138,53.18,78367.56,20.8,0.01099,1e-05,1.9258]
[1776962893173,53.18,78368.32,20.8,0.01099,1e-05,1.92676]
[1776962898208,53.18,78367.88,20.8,0.01099,1e-05,1.9262]
[1776962903243,53.18,78376.75,20.8,0.01106,1e-05,1.9375]
[1776962908277,53.18,78374.33,20.8,0.01104,1e-05,1.93441]
[1776962913313,53.18,78369.06,20.8,0.01099,1e-05,1.92609]
[1776962918347,53.18,78378.17,20.8,0.01107,1e-05,1.9377]
[1776962923383,53.18,78378.22,20.8,0.01107,1e-05,1.93776]
[1776962928418,53.18,78379.01,20.8,0.01107,1e-05,1.93877]
[1776962935469,53.18,78374.07,20.8,0.01103,1e-05,1.93247]
[1776962940504,53.18,78367.58,20.8,0.01098,1e-05,1.92421]
[1776962945539,53.18,78376.71,20.8,0.01105,1e-05,1.93583]
[1776962950574,53.18,78376.36,20.8,0.01105,1e-05,1.93539]
[1776962953546,53.18,78375.9,20.8,0.01105,1e-05,1.9348]
[1776962958438,53.18,78378.05,20.8,0.01106,1e-05,1.93754]
[1776962963666,53.18,78379.52,20.8,0.01108,1e-05,1.93942]
[1776962968701,53.18,78382.83,20.8,0.0111,1e-05,1.94366]
[1776962973737,53.18,78383.25,20.8,0.0111,1e-05,1.94257]
[1776962978771,53.18,78372.54,20.8,0.01101,1e-05,1.9289]
[1776962983806,53.18,78381.18,20.8,0.01108,1e-05,1.93992]
[1776962988841,53.18,78385.42,20.8,0.01112,1e-05,1.94535]
[1776962993922,53.18,78364.22,20.8,0.01094,1e-05,1.91834]
[1776962998957,53.18,78360.62,20.8,0.01091,1e-05,1.91378]
[1776963003993,53.18,78345.83,20.8,0.01079,1e-05,1.89515]
[1776963009028,53.18,78329.72,20.8,0.01066,1e-05,1.87502]
[1776963014067,53.18,78319.14,20.8,0.01058,1e-05,1.86189]
[1776963019102,53.18,78333.98,20.8,0.0107,1e-05,1.88032]
[1776963024492,53.18,78340.9,20.8,0.01075,1e-05,1.88897]
[1776963030179,53.18,78340.16,20.8,0.01075,1e-05,1.88804]
[1776963035214,53.18,78345.34,20.8,0.01078,1e-05,1.89294]
[1776963040249,53.18,78361.39,20.8,0.01091,1e-05,1.91314]
[1776963045284,53.18,78360.67,20.8,0.0109,1e-05,1.91223]
[1776963050319,53.18,78356.54,20.8,0.01087,1e-05,1.90702]
[1776963055354,53.18,78360.57,20.8,0.0109,1e-05,1.91211]
[1776963060389,53.18,78365.83,20.8,0.01095,1e-05,1.91877]
[1776963065424,53.18,78374.98,20.8,0.01102,1e-05,1.93039]
[1776963070459,53.18,78378.16,20.8,0.01105,1e-05,1.93444]
[1776963075507,53.18,78379.6,20.8,0.01106,1e-05,1.93628]
[1776963080542,53.18,78380.73,20.8,0.01107,1e-05,1.93773]
[1776963085577,53.18,78369.88,20.8,0.01098,1e-05,1.9239]
[1776963091619,53.18,78375.12,20.8,0.01101,1e-05,1.92895]
[1776963096655,53.18,78389.64,20.8,0.01113,1e-05,1.94751]
[1776963101690,53.18,78389.97,20.8,0.01114,1e-05,1.94793]
[1776963106725,53.18,78377.91,20.8,0.01104,1e-05,1.93251]
[1776963111760,53.18,78361.2,20.8,0.0109,1e-05,1.9113]
[1776963114781,53.18,78342.64,20.8,0.01075,1e-05,1.88796]
[1776963119817,53.18,78336.8,20.8,0.0107,1e-05,1.88066]
[1776963124852,53.18,78339.34,20.8,0.01072,1e-05,1.88383]
[1776963129887,53.18,78339.57,20.8,0.01073,1e-05,1.88412]
[1776963131117,53.18,78339.57,20.8,0.01073,1e-05,1.88412]
[1776963132843,53.18,78314.95,20.8,0.01053,1e-05,1.85356]
[1776963137943,53.18,78317.4,20.8,0.01055,1e-05,1.85659]
[1776963140967,53.18,78299.54,20.8,0.01041,1e-05,1.83464]
[1776963146002,53.18,78300.47,20.8,0.01042,1e-05,1.83578]
[1776963151037,53.18,78297.98,20.8,0.01039,1e-05,1.83117]
[1776963156071,53.18,78309.46,20.8,0.01048,1e-05,1.84524]
[1776963161107,53.18,78311.25,20.8,0.01049,1e-05,1.84744]
[1776963166142,53.18,78303.63,20.8,0.01043,1e-05,1.83808]
[1776963171177,53.18,78303.64,20.8,0.01043,1e-05,1.8381]
[1776963176213,53.18,78299.39,20.8,0.0104,1e-05,1.8329]
[1776963181248,53.18,78292.79,20.8,0.01035,1e-05,1.82484]
[1776963186288,53.18,78290.3,20.8,0.01033,1e-05,1.82181]
[1776963188579,53.18,78278.98,20.8,0.01024,1e-05,1.80809]
[1776963191678,53.18,78244.98,20.8,0.00998,1e-05,1.76736]
[1776963194213,53.18,78237.78,20.8,0.00993,1e-05,1.75883]
[1776963196884,53.18,78227.94,20.8,0.00985,1e-05,1.74723]
[1776963202402,53.18,78235.7,20.8,0.00991,1e-05,1.75637]
[1776963207437,53.18,78235.63,20.8,0.00991,1e-05,1.75629]
[1776963212472,53.18,78231.26,20.8,0.00987,1e-05,1.74962]
[1776963217228,53.18,78222.95,20.8,0.00981,1e-05,1.73986]
[1776963220168,53.18,78201.83,20.8,0.00965,1e-05,1.71524]
[1776963220274,53.18,78201.83,20.8,0.00965,1e-05,1.71524]
[1776963221703,53.18,78202.97,20.8,0.00966,1e-05,1.71657]
[1776963225812,53.18,78212.11,20.8,0.00973,1e-05,1.72719]
[1776963227203,53.18,78212.26,20.8,0.00973,1e-05,1.72737]
[1776963231170,53.18,78204.39,20.8,0.00967,1e-05,1.71821]
[1776963236641,53.18,78202.66,20.8,0.00966,1e-05,1.71621]
[1776963241677,53.18,78200.36,20.8,0.00964,1e-05,1.71354]
[1776963246712,53.18,78197.74,20.8,0.00962,1e-05,1.71051]
[1776963250485,53.18,78199.43,20.8,0.00964,1e-05,1.71246]
[1776963252254,53.18,78180.88,20.8,0.0095,1e-05,1.6911]
[1776963253524,53.18,78181.39,20.8,0.0095,1e-05,1.69169]
[1776963255646,53.18,78183.37,20.8,0.00952,1e-05,1.69396]
[1776963260539,53.18,78177.21,20.8,0.00947,1e-05,1.6869]
[1776963265851,53.18,78171.83,20.8,0.00944,1e-05,1.68076]
[1776963270886,53.18,78165.78,20.8,0.00939,1e-05,1.67388]
[1776963275921,53.18,78162.11,20.8,0.00936,1e-05,1.66825]
[1776963280956,53.18,78156.0,20.8,0.00931,1e-05,1.66133]
[1776963285991,53.18,78154.38,20.8,0.0093,1e-05,1.65951]
[1776963291031,53.18,78148.73,20.8,0.00926,1e-05,1.65314]
[1776963296067,53.18,78144.09,20.8,0.00923,1e-05,1.64793]
[1776963301102,53.18,78142.03,20.8,0.00922,1e-05,1.64562]
[1776963306137,53.18,78145.91,20.8,0.00924,1e-05,1.64997]
[1776963309895,53.18,78167.97,20.8,0.0094,1e-05,1.6749]
[1776963315200,53.18,78170.43,20.8,0.00942,1e-05,1.6777]
[1776963320235,53.18,78164.01,20.8,0.00937,1e-05,1.6704]
[1776963325270,53.18,78165.73,20.8,0.00938,1e-05,1.67235]
[1776963330305,53.18,78165.81,20.8,0.00938,1e-05,1.67244]
[1776963335340,53.18,78166.48,20.8,0.00938,1e-05,1.67174]
[1776963340375,53.18,78188.16,20.8,0.00954,1e-05,1.6965]
[1776963345410,53.18,78185.65,20.8,0.00952,1e-05,1.69362]
[1776963350445,53.18,78189.06,20.8,0.00954,1e-05,1.69754]
[1776963355670,53.18,78189.7,20.8,0.00955,1e-05,1.69827]
[1776963360516,53.18,78164.46,20.8,0.00937,1e-05,1.66945]
[1776963365568,53.18,78146.66,20.8,0.00924,1e-05,1.64936]
[1776963370607,53.18,78125.23,20.8,0.00909,1e-05,1.62544]
[1776963373790,53.18,78121.8,20.8,0.00907,1e-05,1.62163]
[1776963374704,53.18,78095.96,20.8,0.00889,1e-05,1.59321]
[1776963377122,53.18,78088.76,20.8,0.00884,1e-05,1.58537]
[1776963382759,53.18,78070.66,20.8,0.00872,1e-05,1.56578]
[1776963387795,53.18,78082.94,20.8,0.0088,1e-05,1.57905]
[1776963392830,53.18,78079.16,20.8,0.00877,1e-05,1.57355]
[1776963397864,53.18,78072.25,20.8,0.00872,1e-05,1.56609]
[1776963402900,53.18,78069.03,20.8,0.0087,1e-05,1.56263]
[1776963406928,53.18,78090.71,20.8,0.00885,1e-05,1.58608]
[1776963409949,53.18,78108.62,20.8,0.00897,1e-05,1.60566]
[1776963414985,53.18,78117.11,20.8,0.00903,1e-05,1.61501]
[1776963420025,53.18,78122.37,20.8,0.00906,1e-05,1.62083]
[1776963425058,53.18,78128.84,20.8,0.00911,1e-05,1.62801]
[1776963430066,53.18,78131.4,20.8,0.00913,1e-05,1.63086]
[1776963435128,53.18,78148.09,20.8,0.00924,1e-05,1.64952]
[1776963440163,53.18,78152.25,20.8,0.00927,1e-05,1.65419]
[1776963446037,53.18,78149.5,20.8,0.00925,1e-05,1.6511]
[1776963449235,53.18,78157.11,20.8,0.00931,1e-05,1.65967]
[1776963455273,53.18,78155.7,20.8,0.00929,1e-05,1.65663]
[1776963456448,53.18,78155.7,20.8,0.00929,1e-05,1.65663]
[1776963462322,53.18,78139.61,20.8,0.00918,1e-05,1.63857]
[1776963467357,53.18,78138.11,20.8,0.00916,1e-05,1.63689]
[1776963468122,53.18,78138.11,20.8,0.00916,1e-05,1.63689]
[1776963470309,53.18,78137.06,20.8,0.00916,1e-05,1.63572]
[1776963473104,53.18,78137.08,20.8,0.00916,1e-05,1.63574]
[1776963477185,53.18,78119.06,20.8,0.00903,1e-05,1.61574]
[1776963483050,53.18,78113.0,20.8,0.00899,1e-05,1.60906]
[1776963486493,53.18,78133.89,20.8,0.00914,1e-05,1.63219]
[1776963489514,53.18,78151.38,20.8,0.00926,1e-05,1.65176]
[1776963494549,53.18,78155.69,20.8,0.00929,1e-05,1.65661]
[1776963499732,53.18,78164.03,20.8,0.00935,1e-05,1.66604]
[1776963500591,53.18,78183.74,20.8,0.00949,1e-05,1.68848]
[1776963501931,53.18,78183.74,20.8,0.00949,1e-05,1.68848]
[1776963503414,53.18,78176.71,20.8,0.00944,1e-05,1.68045]
[1776963504014,53.18,78176.71,20.8,0.00944,1e-05,1.68045]
[1776963508582,53.18,78157.91,20.8,0.0093,1e-05,1.65912]
[1776963509657,53.18,78134.82,20.8,0.00914,1e-05,1.63322]
[1776963511144,53.18,78117.09,20.8,0.00901,1e-05,1.61213]
[1776963514542,53.18,78113.67,20.8,0.00899,1e-05,1.60837]
[1776963516878,53.18,78107.55,20.8,0.00895,1e-05,1.60164]
[1776963520665,53.18,78107.61,20.8,0.00895,1e-05,1.60171]
[1776963525772,53.18,78121.62,20.8,0.00904,1e-05,1.61714]
[1776963530807,53.18,78118.3,20.8,0.00902,1e-05,1.61347]
[1776963535842,53.18,78116.56,20.8,0.00901,1e-05,1.61155]
[1776963540878,53.18,78116.37,20.8,0.00901,1e-05,1.61134]
[1776963545915,53.18,78104.52,20.8,0.00892,1e-05,1.59832]
[1776963550950,53.18,78105.84,20.8,0.00893,1e-05,1.59977]
[1776963555985,53.18,78110.89,20.8,0.00897,1e-05,1.60531]
[1776963561021,53.18,78113.19,20.8,0.00898,1e-05,1.60784]
[1776963566058,53.18,78116.05,20.8,0.009,1e-05,1.61099]
[1776963571092,53.18,78118.54,20.8,0.00901,1e-05,1.6123]
[1776963576101,53.18,78121.55,20.8,0.00903,1e-05,1.61563]
[1776963581164,53.18,78143.61,20.8,0.00919,1e-05,1.64015]
[1776963586199,53.18,78128.68,20.8,0.00908,1e-05,1.62352]
[1776963591234,53.18,78142.64,20.8,0.00918,1e-05,1.63906]
[1776963596270,53.18,78134.8,20.8,0.00913,1e-05,1.63032]
[1776963601305,53.18,78139.5,20.8,0.00916,1e-05,1.63556]
[1776963606340,53.18,78142.42,20.8,0.00918,1e-05,1.63882]
[1776963611375,53.18,78144.58,20.8,0.00919,1e-05,1.64123]
[1776963616410,53.18,78143.81,20.8,0.00919,1e-05,1.64037]
[1776963621447,53.18,78146.89,20.8,0.00921,1e-05,1.64382]
[1776963626670,53.18,78162.83,20.8,0.00932,1e-05,1.66176]
[1776963632524,53.18,78176.73,20.8,0.00941,1e-05,1.67606]
[1776963637559,53.18,78185.64,20.8,0.00948,1e-05,1.68623]
[1776963642597,53.18,78189.16,20.8,0.0095,1e-05,1.69026]
[1776963643343,53.18,78189.16,20.8,0.0095,1e-05,1.69026]
[1776963648639,53.18,78187.1,20.8,0.00949,1e-05,1.6879]
[1776963653674,53.18,78201.12,20.8,0.00959,1e-05,1.70401]
[1776963658710,53.18,78191.62,20.8,0.00952,1e-05,1.69308]
[1776963663745,53.18,78193.45,20.8,0.00954,1e-05,1.69518]
[1776963668782,53.18,78202.85,20.8,0.0096,1e-05,1.706]
[1776963673820,53.18,78211.47,20.8,0.00967,1e-05,1.71598]
[1776963679862,53.18,78210.84,20.8,0.00966,1e-05,1.71525]
[1776963684897,53.18,78214.08,20.8,0.00969,1e-05,1.71901]
[1776963689933,53.18,78199.01,20.8,0.00958,1e-05,1.70157]
[1776963691598,53.18,78193.86,20.8,0.00954,1e-05,1.69565]
[1776963691914,53.18,78193.86,20.8,0.00954,1e-05,1.69565]
[1776963691949,53.18,78159.44,20.8,0.00928,1e-05,1.65502]
[1776963692897,53.18,78159.44,20.8,0.00928,1e-05,1.65502]
[1776963692958,53.18,78135.89,20.8,0.00912,1e-05,1.62865]
[1776963693529,53.18,78135.89,20.8,0.00912,1e-05,1.62865]
[1776963694526,53.18,78152.3,20.8,0.00923,1e-05,1.64699]
[1776963695116,53.18,78152.3,20.8,0.00923,1e-05,1.64699]
[1776963695686,53.18,78139.46,20.8,0.00914,1e-05,1.63263]
[1776963695976,53.18,78139.46,20.8,0.00914,1e-05,1.63263]
[1776963696329,53.18,78119.3,20.8,0.009,1e-05,1.61029]
[1776963697006,53.18,78119.3,20.8,0.009,1e-05,1.61029]
[1776963698422,53.18,78112.12,20.8,0.00895,1e-05,1.60239]
[1776963698759,53.18,78112.77,20.8,0.00896,1e-05,1.6031]
[1776963700556,53.18,78102.17,20.8,0.00889,1e-05,1.5915]
[1776963702375,53.18,78094.26,20.8,0.00883,1e-05,1.58288]
[1776963704031,53.18,78079.12,20.8,0.00873,1e-05,1.56649]
[1776963705138,53.18,78074.45,20.8,0.0087,1e-05,1.56147]
[1776963707442,53.18,78045.4,20.8,0.0085,1e-05,1.53049]
[1776963710676,53.18,78033.99,20.8,0.00843,1e-05,1.51847]
[1776963712417,53.18,78033.49,20.8,0.00843,1e-05,1.51794]
[1776963713018,53.18,78032.53,20.8,0.00842,1e-05,1.51693]
[1776963713373,53.18,78032.53,20.8,0.00842,1e-05,1.51693]
[1776963714651,53.18,78033.37,20.8,0.00843,1e-05,1.51781]
[1776963715511,53.18,78013.36,20.8,0.0083,1e-05,1.49691]
[1776963717011,53.18,78008.18,20.8,0.00826,1e-05,1.49154]
[1776963717202,53.18,78008.18,20.8,0.00826,1e-05,1.49154]
[1776963722598,53.18,78004.31,20.8,0.00824,1e-05,1.48754]
[1776963723110,53.18,78004.31,20.8,0.00824,1e-05,1.48754]
[1776963723405,53.18,78004.31,20.8,0.00824,1e-05,1.48754]
[1776963726243,53.18,77976.47,20.8,0.00806,1e-05,1.45899]
[1776963727250,53.18,77958.58,20.8,0.00795,1e-05,1.44089]
[1776963728841,53.18,77951.71,20.8,0.00791,1e-05,1.43398]
[1776963729215,53.18,77951.71,20.8,0.00791,1e-05,1.43398]
[1776963732301,53.18,77971.42,20.8,0.00803,1e-05,1.45386]
[1776963733321,53.18,77971.42,20.8,0.00803,1e-05,1.45386]
[1776963734793,53.18,77976.98,20.8,0.00807,1e-05,1.45951]
[1776963738758,53.18,77974.76,20.8,0.00805,1e-05,1.45725]
[1776963739567,53.18,77979.17,20.8,0.00808,1e-05,1.46174]
[1776963741875,53.18,77988.03,20.8,0.00813,1e-05,1.47079]
[1776963744689,53.18,77993.67,20.8,0.00817,1e-05,1.47657]
[1776963748539,53.18,77992.09,20.8,0.00816,1e-05,1.47495]
[1776963750527,53.18,77983.23,20.8,0.0081,1e-05,1.46588]
[1776963754175,53.18,77978.48,20.8,0.00807,1e-05,1.4597]
[1776963754418,53.18,77978.48,20.8,0.00807,1e-05,1.4597]
[1776963760386,53.18,77963.46,20.8,0.00797,1e-05,1.44448]
[1776963762659,53.18,77964.98,20.8,0.00798,1e-05,1.44602]
[1776963766998,53.18,77984.08,20.8,0.0081,1e-05,1.46541]
[1776963768892,53.18,77988.75,20.8,0.00813,1e-05,1.47019]
[1776963772920,53.18,77973.22,20.8,0.00803,1e-05,1.45436]
[1776963778662,53.18,77986.56,20.8,0.00812,1e-05,1.46795]
[1776963781250,53.18,77988.2,20.8,0.00813,1e-05,1.46962]
[1776963781684,53.18,78018.81,20.8,0.00832,1e-05,1.50122]
[1776963784372,53.18,78011.99,20.8,0.00828,1e-05,1.49413]
[1776963784623,53.18,78015.61,20.8,0.0083,1e-05,1.49789]
[1776963788417,53.18,78020.71,20.8,0.00834,1e-05,1.5032]
[1776963789225,53.18,78023.93,20.8,0.00836,1e-05,1.50656]
[1776963791498,53.18,78031.02,20.8,0.0084,1e-05,1.51398]
[1776963793775,53.18,78030.89,20.8,0.0084,1e-05,1.51384]
[1776963796789,53.18,78051.7,20.8,0.00854,1e-05,1.53579]
[1776963797685,53.18,78051.7,20.8,0.00854,1e-05,1.53579]
[1776963799442,53.18,78041.22,20.8,0.00847,1e-05,1.5247]
[1776963800758,53.18,78042.06,20.8,0.00848,1e-05,1.52559]
[1776963801041,53.18,78042.06,20.8,0.00848,1e-05,1.52559]
[1776963804032,53.18,78037.71,20.8,0.00845,1e-05,1.52101]
[1776963809880,53.18,78039.87,20.8,0.00846,1e-05,1.52328]
[1776963814915,53.18,78034.76,20.8,0.00842,1e-05,1.51653]
[1776963819950,53.18,78030.7,20.8,0.00839,1e-05,1.51228]
[1776963824988,53.18,78037.67,20.8,0.00844,1e-05,1.51959]
[1776963830027,53.18,78043.74,20.8,0.00848,1e-05,1.52599]
[1776963835063,53.18,78041.58,20.8,0.00847,1e-05,1.52371]
[1776963840098,53.18,78042.36,20.8,0.00847,1e-05,1.52453]
[1776963845133,53.18,78053.9,20.8,0.00855,1e-05,1.53674]
[1776963850169,53.18,78043.23,20.8,0.00848,1e-05,1.52545]
[1776963855204,53.18,78048.19,20.8,0.00851,1e-05,1.53069]
[1776963860238,53.18,78056.51,20.8,0.00856,1e-05,1.53951]
[1776963864266,53.18,78035.77,20.8,0.00843,1e-05,1.51759]
[1776963869301,53.18,78034.46,20.8,0.00842,1e-05,1.51622]
[1776963871811,53.18,78030.12,20.8,0.00838,1e-05,1.5103]
[1776963873329,53.18,78001.34,20.8,0.0082,1e-05,1.48043]
[1776963876036,53.18,77991.47,20.8,0.00814,1e-05,1.47029]
[1776963876371,53.18,77991.47,20.8,0.00814,1e-05,1.47029]
[1776963878304,53.18,77973.6,20.8,0.00802,1e-05,1.45209]
[1776963880546,53.18,77969.98,20.8,0.008,1e-05,1.44842]
[1776963884525,53.18,77967.49,20.8,0.00798,1e-05,1.44591]
[1776963885348,53.18,77960.8,20.8,0.00794,1e-05,1.43916]
[1776963887869,53.18,77942.29,20.8,0.00783,1e-05,1.42063]
[1776963893486,53.18,77942.42,20.8,0.00783,1e-05,1.42076]
[1776963898521,53.18,77953.01,20.8,0.00789,1e-05,1.43134]
[1776963903559,53.18,77959.81,20.8,0.00794,1e-05,1.43817]
[1776963908594,53.18,77951.27,20.8,0.00788,1e-05,1.4296]
[1776963910608,53.18,77933.4,20.8,0.00777,1e-05,1.41181]
[1776963915643,53.18,77941.08,20.8,0.00782,1e-05,1.41943]
[1776963919685,53.18,77924.17,20.8,0.00772,1e-05,1.40269]
[1776963921496,53.18,77910.88,20.8,0.00764,1e-05,1.38964]
[1776963924189,53.18,77898.94,20.8,0.00757,1e-05,1.37801]
[1776963925720,53.18,77878.68,20.8,0.00745,1e-05,1.35845]
[1776963928291,53.18,77871.74,20.8,0.00741,1e-05,1.3518]
[1776963933692,53.18,77884.52,20.8,0.00748,1e-05,1.36279]
[1776963933783,53.18,77861.32,20.8,0.00734,1e-05,1.34061]
[1776963935798,53.18,77836.09,20.8,0.0072,1e-05,1.31683]
[1776963937428,53.18,77838.73,20.8,0.00721,1e-05,1.3193]
[1776963939669,53.18,77859.25,20.8,0.00733,1e-05,1.33865]
[1776963940993,53.18,77860.33,20.8,0.00733,1e-05,1.33967]
[1776963941415,53.18,77860.33,20.8,0.00733,1e-05,1.33967]
[1776963943712,53.18,77870.4,20.8,0.00739,1e-05,1.34926]
[1776963944576,53.18,77877.46,20.8,0.00743,1e-05,1.35601]
[1776963946772,53.18,77889.56,20.8,0.00751,1e-05,1.36765]
[1776963949160,53.18,77889.4,20.8,0.0075,1e-05,1.3675]
[1776963952102,53.18,77911.71,20.8,0.00764,1e-05,1.38917]
[1776963953244,53.18,77911.71,20.8,0.00764,1e-05,1.38917]
[1776963954051,53.18,77915.01,20.8,0.00766,1e-05,1.3924]
[1776963956069,53.18,77906.83,20.8,0.00761,1e-05,1.3844]
[1776963959029,53.18,77909.39,20.8,0.00762,1e-05,1.3869]
[1776963962256,53.18,77929.26,20.8,0.00774,1e-05,1.40641]
[1776963962817,53.18,77929.26,20.8,0.00774,1e-05,1.40641]
[1776963965324,53.18,77913.01,20.8,0.00764,1e-05,1.39044]
[1776963967764,53.18,77901.47,20.8,0.00758,1e-05,1.37919]
[1776963971667,53.18,77890.84,20.8,0.00751,1e-05,1.36889]
[1776963977114,53.18,77889.43,20.8,0.0075,1e-05,1.36752]
[1776963982149,53.18,77886.83,20.8,0.00749,1e-05,1.36502]
[1776963987184,53.18,77889.85,20.8,0.00751,1e-05,1.36793]
[1776963992219,53.18,77892.01,20.8,0.00751,1e-05,1.36874]
[1776963997254,53.18,77877.34,20.8,0.00743,1e-05,1.35463]
[1776964002289,53.18,77892.52,20.8,0.00752,1e-05,1.36923]
[1776964007324,53.18,77891.06,20.8,0.00751,1e-05,1.36782]
[1776964010301,53.18,77894.39,20.8,0.00753,1e-05,1.37104]
[1776964011986,53.18,77926.01,20.8,0.00772,1e-05,1.40191]
[1776964012569,53.18,77926.01,20.8,0.00772,1e-05,1.40191]
[1776964015121,53.18,77933.54,20.8,0.00776,1e-05,1.40934]
[1776964020421,53.18,77929.23,20.8,0.00774,1e-05,1.40508]
[1776964025456,53.18,77925.37,20.8,0.00771,1e-05,1.40128]
[1776964030491,53.18,77933.5,20.8,0.00776,1e-05,1.4093]
[1776964035526,53.18,77920.54,20.8,0.00768,1e-05,1.39653]
[1776964039554,53.18,77902.61,20.8,0.00758,1e-05,1.37901]
[1776964043582,53.18,77922.96,20.8,0.0077,1e-05,1.39891]
[1776964048617,53.18,77902.35,20.8,0.00757,1e-05,1.37876]
[1776964053652,53.18,77887.33,20.8,0.00748,1e-05,1.36296]
[1776964058687,53.18,77868.51,20.8,0.00737,1e-05,1.34494]
[1776964063722,53.18,77857.16,20.8,0.0073,1e-05,1.33416]
[1776964068761,53.18,77867.22,20.8,0.00736,1e-05,1.34371]
[1776964073796,53.18,77866.04,20.8,0.00735,1e-05,1.34259]
[1776964078836,53.18,77862.17,20.8,0.00733,1e-05,1.33891]
[1776964083871,53.18,77852.16,20.8,0.00727,1e-05,1.32944]
[1776964088906,53.18,77868.93,20.8,0.00737,1e-05,1.34534]
[1776964093941,53.18,77875.27,20.8,0.00741,1e-05,1.35139]
[1776964098976,53.18,77869.82,20.8,0.00738,1e-05,1.34619]
[1776964104011,53.18,77852.94,20.8,0.00728,1e-05,1.33018]
[1776964109047,53.18,77861.59,20.8,0.00733,1e-05,1.33836]
[1776964114084,53.18,77868.64,20.8,0.00736,1e-05,1.3438]
[1776964119235,53.18,77868.21,20.8,0.00736,1e-05,1.34339]
[1776964122965,53.18,77860.82,20.8,0.00732,1e-05,1.33638]
[1776964124161,53.18,77823.84,20.8,0.00711,1e-05,1.30172]
[1776964126148,53.18,77827.39,20.8,0.00713,1e-05,1.30501]
[1776964126486,53.18,77827.39,20.8,0.00713,1e-05,1.30501]
[1776964130311,53.18,77819.52,20.8,0.00708,1e-05,1.29772]
[1776964132232,53.18,77822.31,20.8,0.0071,1e-05,1.3003]
[1776964133420,53.18,77824.6,20.8,0.00711,1e-05,1.30242]
[1776964136241,53.18,77834.55,20.8,0.00717,1e-05,1.31168]
[1776964141288,53.18,77834.83,20.8,0.00717,1e-05,1.31194]
[1776964142657,53.18,77834.83,20.8,0.00717,1e-05,1.31194]
[1776964144786,53.18,77830.11,20.8,0.00714,1e-05,1.30754]
[1776964147330,53.18,77848.06,20.8,0.00724,1e-05,1.32433]
[1776964148848,53.18,77848.06,20.8,0.00724,1e-05,1.32433]
[1776964154379,53.18,77843.73,20.8,0.00722,1e-05,1.32027]
[1776964159415,53.18,77827.93,20.8,0.00713,1e-05,1.30552]
[1776964164450,53.18,77826.0,20.8,0.00712,1e-05,1.30372]
[1776964169484,53.18,77822.16,20.8,0.0071,1e-05,1.30016]
[1776964170606,53.18,77822.16,20.8,0.0071,1e-05,1.30016]
[1776964172659,53.18,77805.59,20.8,0.007,1e-05,1.28367]
[1776964173916,53.18,77805.59,20.8,0.007,1e-05,1.28367]
[1776964176985,53.18,77782.82,20.8,0.00687,1e-05,1.26294]
[1776964179756,53.18,77780.62,20.8,0.00686,1e-05,1.26095]
[1776964183160,53.18,77771.86,20.8,0.00681,1e-05,1.25306]
[1776964185490,53.18,77767.69,20.8,0.00679,1e-05,1.24931]
[1776964189345,53.18,77778.38,20.8,0.00685,1e-05,1.25893]
[1776964191624,53.18,77773.85,20.8,0.00682,1e-05,1.25485]
[1776964194681,53.18,77750.59,20.8,0.0067,1e-05,1.23406]
[1776964195760,53.18,77750.59,20.8,0.0067,1e-05,1.23406]
[1776964201730,53.18,77750.35,20.8,0.0067,1e-05,1.23385]
[1776964206353,53.18,77739.5,20.8,0.00664,1e-05,1.22425]
[1776964208265,53.18,77724.68,20.8,0.00656,1e-05,1.21125]
[1776964211673,53.18,77724.51,20.8,0.00656,1e-05,1.2111]
[1776964214366,53.18,77710.1,20.8,0.00648,1e-05,1.19856]
[1776964215647,53.18,77717.21,20.8,0.00652,1e-05,1.20473]
[1776964217392,53.18,77712.28,20.8,0.0065,1e-05,1.20045]
[1776964222886,53.18,77711.31,20.8,0.00649,1e-05,1.19961]
[1776964225908,53.18,77729.09,20.8,0.00658,1e-05,1.2151]
[1776964229937,53.18,77747.04,20.8,0.00668,1e-05,1.23092]
[1776964234973,53.18,77752.95,20.8,0.0067,1e-05,1.23497]
[1776964240010,53.18,77745.46,20.8,0.00666,1e-05,1.22834]
[1776964242613,53.18,77747.99,20.8,0.00668,1e-05,1.23058]
[1776964243038,53.18,77766.54,20.8,0.00678,1e-05,1.24709]
[1776964246011,53.18,77775.25,20.8,0.00682,1e-05,1.25491]
[1776964247761,53.18,77779.03,20.8,0.00684,1e-05,1.25831]
[1776964251760,53.18,77789.67,20.8,0.0069,1e-05,1.26794]
[1776964252110,53.18,77789.67,20.8,0.0069,1e-05,1.26794]
[1776964254862,53.18,77797.04,20.8,0.00694,1e-05,1.27464]
[1776964257211,53.18,77805.37,20.8,0.00699,1e-05,1.28225]
[1776964261022,53.18,77818.96,20.8,0.00707,1e-05,1.29475]
[1776964263222,53.18,77820.89,20.8,0.00708,1e-05,1.29653]
[1776964267144,53.18,77824.89,20.8,0.0071,1e-05,1.30023]
[1776964269267,53.18,77818.74,20.8,0.00706,1e-05,1.29455]
[1776964273571,53.18,77832.11,20.8,0.00714,1e-05,1.30694]
[1776964273913,53.18,77832.11,20.8,0.00714,1e-05,1.30694]
[1776964276638,53.18,77845.04,20.8,0.00721,1e-05,1.31901]
[1776964277804,53.18,77844.31,20.8,0.00721,1e-05,1.31833]
[1776964279751,53.18,77837.28,20.8,0.00717,1e-05,1.31175]
[1776964280483,53.18,77827.53,20.8,0.00711,1e-05,1.30268]
[1776964282807,53.18,77841.66,20.8,0.00719,1e-05,1.31585]
[1776964288369,53.18,77843.38,20.8,0.0072,1e-05,1.31746]
[1776964293404,53.18,77837.08,20.8,0.00716,1e-05,1.31033]
[1776964298439,53.18,77828.61,20.8,0.00711,1e-05,1.30245]
[1776964303474,53.18,77826.29,20.8,0.0071,1e-05,1.3003]
[1776964308510,53.18,77822.74,20.8,0.00708,1e-05,1.29702]
[1776964310524,53.18,77841.09,20.8,0.00718,1e-05,1.31407]
[1776964315559,53.18,77850.94,20.8,0.00724,1e-05,1.32331]
[1776964319587,53.18,77873.49,20.8,0.00737,1e-05,1.34465]
[1776964324622,53.18,77870.6,20.8,0.00735,1e-05,1.34189]
[1776964328650,53.18,77889.04,20.8,0.00746,1e-05,1.35952]
[1776964333686,53.18,77897.51,20.8,0.00751,1e-05,1.36768]
[1776964338828,53.18,77919.4,20.8,0.00764,1e-05,1.38896]
[1776964341186,53.18,77932.25,20.8,0.00772,1e-05,1.40157]
[1776964345038,53.18,77935.21,20.8,0.00774,1e-05,1.40449]
[1776964345984,53.18,77932.45,20.8,0.00772,1e-05,1.40177]
[1776964348805,53.18,77917.81,20.8,0.00763,1e-05,1.3874]
[1776964349950,53.18,77920.74,20.8,0.00765,1e-05,1.39027]
[1776964351809,53.18,77928.96,20.8,0.0077,1e-05,1.39833]
[1776964356859,53.18,77912.87,20.8,0.0076,1e-05,1.3813]
[1776964358875,53.18,77893.84,20.8,0.00748,1e-05,1.36287]
[1776964362098,53.18,77891.28,20.8,0.00747,1e-05,1.36041]
[1776964363881,53.18,77870.26,20.8,0.00734,1e-05,1.34031]
[1776964365649,53.18,77856.32,20.8,0.00726,1e-05,1.32712]
[1776964370960,53.18,77830.31,20.8,0.00712,1e-05,1.3028]
[1776964372819,53.18,77836.0,20.8,0.00715,1e-05,1.30809]
[1776964372990,53.18,77836.0,20.8,0.00715,1e-05,1.30809]
[1776964375910,53.18,77846.61,20.8,0.00721,1e-05,1.318]
[1776964378273,53.18,77846.7,20.8,0.00721,1e-05,1.31809]
[1776964382931,53.18,77861.22,20.8,0.00729,1e-05,1.33175]
[1776964384147,53.18,77864.08,20.8,0.00731,1e-05,1.33445]
[1776964390101,53.18,77871.34,20.8,0.00735,1e-05,1.34134]
[1776964391466,53.18,77865.37,20.8,0.00732,1e-05,1.33568]
[1776964392116,53.18,77865.37,20.8,0.00732,1e-05,1.33568]
[1776964393688,53.18,77849.62,20.8,0.00723,1e-05,1.32082]
[1776964396858,53.18,77835.61,20.8,0.00715,1e-05,1.30773]
[1776964401674,53.18,77817.52,20.8,0.00704,1e-05,1.29097]
[1776964407223,53.18,77809.13,20.8,0.007,1e-05,1.28326]
[1776964412262,53.18,77814.51,20.8,0.00702,1e-05,1.28698]
[1776964417300,53.18,77803.79,20.8,0.00696,1e-05,1.27716]
[1776964422334,53.18,77815.03,20.8,0.00702,1e-05,1.28746]
[1776964427370,53.18,77821.44,20.8,0.00706,1e-05,1.29336]
[1776964432405,53.18,77812.46,20.8,0.00701,1e-05,1.2851]
[1776964437440,53.18,77828.8,20.8,0.0071,1e-05,1.30017]
[1776964441341,53.18,77833.0,20.8,0.00712,1e-05,1.30407]
[1776964441604,53.18,77830.46,20.8,0.00711,1e-05,1.30171]
[1776964442420,53.18,77851.11,20.8,0.00723,1e-05,1.32098]
[1776964442480,53.18,77870.25,20.8,0.00734,1e-05,1.33905]
[1776964444217,53.18,77870.25,20.8,0.00734,1e-05,1.33905]
[1776964446604,53.18,77869.42,20.8,0.00733,1e-05,1.33826]
[1776964450386,53.18,77867.29,20.8,0.00732,1e-05,1.33624]
[1776964450864,53.18,77868.27,20.8,0.00733,1e-05,1.33717]
[1776964456578,53.18,77859.56,20.8,0.00728,1e-05,1.32893]
[1776964459685,53.18,77861.3,20.8,0.00729,1e-05,1.33057]
[1776964465641,53.18,77861.35,20.8,0.00729,1e-05,1.33062]
[1776964470680,53.18,77875.65,20.8,0.00737,1e-05,1.34418]
[1776964475716,53.18,77862.84,20.8,0.00729,1e-05,1.33078]
[1776964480751,53.18,77862.34,20.8,0.00729,1e-05,1.33031]
[1776964485788,53.18,77867.83,20.8,0.00732,1e-05,1.3355]
[1776964490825,53.18,77864.61,20.8,0.0073,1e-05,1.33245]
[1776964495865,53.18,77873.03,20.8,0.00735,1e-05,1.34043]
[1776964500900,53.18,77873.42,20.8,0.00735,1e-05,1.3408]
[1776964502915,53.18,77853.08,20.8,0.00723,1e-05,1.32158]
[1776964507952,53.18,77840.99,20.8,0.00716,1e-05,1.31027]
[1776964512988,53.18,77849.45,20.8,0.00721,1e-05,1.31818]
[1776964518023,53.18,77867.53,20.8,0.00732,1e-05,1.33521]
[1776964523058,53.18,77869.05,20.8,0.00732,1e-05,1.33666]
[1776964528094,53.18,77879.52,20.8,0.00739,1e-05,1.34661]
[1776964533129,53.18,77874.97,20.8,0.00735,1e-05,1.34102]
[1776964535143,53.18,77857.15,20.8,0.00725,1e-05,1.32417]
[1776964537157,53.18,77838.62,20.8,0.00714,1e-05,1.30682]
[1776964542192,53.18,77839.11,20.8,0.00715,1e-05,1.30728]
[1776964547227,53.18,77831.85,20.8,0.00711,1e-05,1.30054]
[1776964552264,53.18,77832.58,20.8,0.00711,1e-05,1.30121]
[1776964557300,53.18,77829.56,20.8,0.00709,1e-05,1.29841]
[1776964562335,53.18,77827.61,20.8,0.00708,1e-05,1.29661]
[1776964567369,53.18,77819.8,20.8,0.00704,1e-05,1.2894]
[1776964572405,53.18,77822.43,20.8,0.00705,1e-05,1.29183]
[1776964574419,53.18,77841.44,20.8,0.00716,1e-05,1.30945]
[1776964578447,53.18,77820.55,20.8,0.00704,1e-05,1.29009]
[1776964583482,53.18,77829.16,20.8,0.00709,1e-05,1.29804]
[1776964588517,53.18,77841.1,20.8,0.00716,1e-05,1.30913]
[1776964593566,53.18,77844.32,20.8,0.00717,1e-05,1.3109]
[1776964596596,53.18,77866.37,20.8,0.0073,1e-05,1.33161]
[1776964600579,53.18,77869.73,20.8,0.00731,1e-05,1.33479]
[1776964602222,53.18,77863.05,20.8,0.00728,1e-05,1.32848]
[1776964605639,53.18,77843.6,20.8,0.00717,1e-05,1.31023]
[1776964606646,53.18,77823.82,20.8,0.00705,1e-05,1.29188]
[1776964610410,53.18,77816.76,20.8,0.00701,1e-05,1.28539]
[1776964610422,53.18,77791.81,20.8,0.00688,1e-05,1.26264]
[1776964611098,53.18,77791.81,20.8,0.00688,1e-05,1.26264]
[1776964611579,53.18,77751.33,20.8,0.00666,1e-05,1.22645]
[1776964612772,53.18,77754.47,20.8,0.00667,1e-05,1.22923]
[1776964614314,53.18,77752.47,20.8,0.00666,1e-05,1.22746]
[1776964615992,53.18,77772.23,20.8,0.00677,1e-05,1.24503]
[1776964617314,53.18,77773.42,20.8,0.00678,1e-05,1.24609]
[1776964619968,53.18,77790.77,20.8,0.00687,1e-05,1.2617]
[1776964620869,53.18,77788.89,20.8,0.00686,1e-05,1.26]
[1776964621763,53.18,77753.37,20.8,0.00667,1e-05,1.22825]
[1776964622734,53.18,77753.37,20.8,0.00667,1e-05,1.22825]
[1776964624337,53.18,77741.61,20.8,0.00661,1e-05,1.21789]
[1776964624389,53.18,77721.95,20.8,0.0065,1e-05,1.20072]
[1776964628354,53.18,77722.28,20.8,0.0065,1e-05,1.201]
[1776964629202,53.18,77724.76,20.8,0.00652,1e-05,1.20316]
[1776964629919,53.18,77724.6,20.8,0.00652,1e-05,1.20302]
[1776964630490,53.18,77724.6,20.8,0.00652,1e-05,1.20302]
[1776964630572,53.18,77704.13,20.8,0.00641,1e-05,1.18533]
[1776964631267,53.18,77677.27,20.8,0.00627,1e-05,1.16244]
[1776964631946,53.18,77677.27,20.8,0.00627,1e-05,1.16244]
[1776964633232,53.18,77684.0,20.8,0.00631,1e-05,1.16814]
[1776964633862,53.18,77663.67,20.8,0.0062,1e-05,1.151]
[1776964636966,53.18,77642.5,20.8,0.0061,0.0,1.13336]
[1776964637987,53.18,77642.5,20.8,0.0061,0.0,1.13336]
[1776964638257,53.18,77642.5,20.8,0.0061,0.0,1.13336]
[1776964638984,53.18,77616.9,20.8,0.00597,0.0,1.11234]
[1776964641043,53.18,77608.68,20.8,0.00593,0.0,1.10566]
[1776964641555,53.18,77608.68,20.8,0.00593,0.0,1.10566]
[1776964644023,53.18,77605.53,20.8,0.00592,0.0,1.1031]
[1776964646497,53.18,77606.1,20.8,0.00592,0.0,1.10357]
[1776964650321,53.18,77621.65,20.8,0.006,0.0,1.11621]
[1776964656102,53.18,77606.66,20.8,0.00592,0.0,1.10293]
[1776964661137,53.18,77620.56,20.8,0.00599,0.0,1.11422]
[1776964666172,53.18,77624.21,20.8,0.006,0.0,1.11721]
[1776964669193,53.18,77654.03,20.8,0.00615,0.0,1.14182]
[1776964673221,53.18,77677.27,20.8,0.00627,1e-05,1.16131]
[1776964675241,53.18,77695.11,20.8,0.00636,1e-05,1.17646]
[1776964680288,53.18,77706.16,20.8,0.00641,1e-05,1.18592]
[1776964685321,53.18,77699.18,20.8,0.00638,1e-05,1.17994]
[1776964688343,53.18,77680.79,20.8,0.00628,1e-05,1.16429]
[1776964693385,53.18,77680.96,20.8,0.00629,1e-05,1.16443]
[1776964698418,53.18,77689.84,20.8,0.00633,1e-05,1.17197]
[1776964703453,53.18,77680.42,20.8,0.00628,1e-05,1.16397]
[1776964708488,53.18,77655.18,20.8,0.00616,0.0,1.14278]
[1776964711509,53.18,77637.65,20.8,0.00606,0.0,1.12713]
[1776964714530,53.18,77655.23,20.8,0.00615,0.0,1.1417]
[1776964719567,53.18,77661.46,20.8,0.00618,0.0,1.1469]
[1776964724602,53.18,77664.67,20.8,0.0062,1e-05,1.14958]
[1776964729637,53.18,77661.65,20.8,0.00618,0.0,1.14705]
[1776964734672,53.18,77654.97,20.8,0.00615,0.0,1.14148]
[1776964738702,53.18,77677.66,20.8,0.00626,1e-05,1.16051]
[1776964743746,53.18,77689.79,20.8,0.00632,1e-05,1.17078]
[1776964748778,53.18,77695.89,20.8,0.00636,1e-05,1.17598]
[1776964753817,53.18,77694.9,20.8,0.00635,1e-05,1.17513]
[1776964755832,53.18,77675.79,20.8,0.00625,1e-05,1.15893]
[1776964760868,53.18,77660.66,20.8,0.00618,0.0,1.14623]
[1776964765903,53.18,77656.89,20.8,0.00616,0.0,1.14308]
[1776964770937,53.18,77646.56,20.8,0.00611,0.0,1.1345]
[1776964772961,53.18,77625.11,20.8,0.006,0.0,1.11574]
[1776964777995,53.18,77622.43,20.8,0.00598,0.0,1.11355]
[1776964783038,53.18,77608.34,20.8,0.00592,0.0,1.1021]
[1776964788072,53.18,77613.0,20.8,0.00594,0.0,1.10588]
[1776964792100,53.18,77632.51,20.8,0.00603,0.0,1.1218]
[1776964796128,53.18,77652.84,20.8,0.00613,0.0,1.13859]
[1776964801167,53.18,77656.57,20.8,0.00615,0.0,1.14169]
[1776964806203,53.18,77653.59,20.8,0.00614,0.0,1.13921]
[1776964811238,53.18,77652.89,20.8,0.00613,0.0,1.13863]
[1776964816273,53.18,77645.4,20.8,0.0061,0.0,1.13242]
[1776964821308,53.18,77643.65,20.8,0.00609,0.0,1.13097]
[1776964826343,53.18,77641.98,20.8,0.00608,0.0,1.12959]
[1776964831378,53.18,77633.97,20.8,0.00603,0.0,1.12189]
[1776964836413,53.18,77630.95,20.8,0.00602,0.0,1.11941]
[1776964841448,53.18,77623.24,20.8,0.00598,0.0,1.11311]
[1776964846483,53.18,77612.24,20.8,0.00593,0.0,1.10417]
[1776964851527,53.18,77604.42,20.8,0.00589,0.0,1.09785]
[1776964856561,53.18,77613.35,20.8,0.00593,0.0,1.10507]
[1776964860754,53.18,77616.66,20.8,0.00595,0.0,1.10775]
[1776964863036,53.18,77643.75,20.8,0.00608,0.0,1.12994]
[1776964864730,53.18,77644.06,20.8,0.00608,0.0,1.1302]
[1776964864946,53.18,77646.37,20.8,0.00609,0.0,1.13211]
[1776964869660,53.18,77676.55,20.8,0.00625,1e-05,1.1573]
[1776964871657,53.18,77689.94,20.8,0.00631,1e-05,1.16863]
[1776964873458,53.18,77693.7,20.8,0.00633,1e-05,1.17183]
[1776964873463,53.18,77693.7,20.8,0.00633,1e-05,1.17183]
[1776964877037,53.18,77693.09,20.8,0.00633,1e-05,1.17131]
[1776964882767,53.18,77695.39,20.8,0.00634,1e-05,1.17327]
[1776964887802,53.18,77702.58,20.8,0.00638,1e-05,1.1794]
[1776964892837,53.18,77694.66,20.8,0.00633,1e-05,1.1715]
[1776964897950,53.18,77701.7,20.8,0.00637,1e-05,1.17751]
[1776964898110,53.18,77715.79,20.8,0.00644,1e-05,1.1896]
[1776964898888,53.18,77736.43,20.8,0.00655,1e-05,1.2075]
[1776964902186,53.18,77723.98,20.8,0.00648,1e-05,1.19667]
[1776964903384,53.18,77720.24,20.8,0.00646,1e-05,1.19344]
[1776964905196,53.18,77703.89,20.8,0.00638,1e-05,1.17938]
[1776964910968,53.18,77702.0,20.8,0.00637,1e-05,1.17776]
[1776964916008,53.18,77700.64,20.8,0.00636,1e-05,1.1766]
[1776964921039,53.18,77703.97,20.8,0.00638,1e-05,1.17945]
[1776964926074,53.18,77702.52,20.8,0.00637,1e-05,1.17821]
[1776964931109,53.18,77701.34,20.8,0.00637,1e-05,1.1772]
[1776964936144,53.18,77688.33,20.8,0.0063,1e-05,1.16612]
[1776964941179,53.18,77678.05,20.8,0.00625,1e-05,1.15744]
[1776964946214,53.18,77667.26,20.8,0.00619,1e-05,1.14837]
[1776964951250,53.18,77679.89,20.8,0.00625,1e-05,1.15785]
[1776964956285,53.18,77683.31,20.8,0.00627,1e-05,1.16074]
[1776964961320,53.18,77681.78,20.8,0.00626,1e-05,1.15945]
[1776964966354,53.18,77665.89,20.8,0.00618,0.0,1.1461]
[1776964971390,53.18,77664.22,20.8,0.00617,0.0,1.14471]
[1776964976425,53.18,77673.78,20.8,0.00622,1e-05,1.15271]
[1776964979450,53.18,77694.89,20.8,0.00633,1e-05,1.17055]
[1776964984488,53.18,77703.96,20.8,0.00637,1e-05,1.17829]
[1776964985228,53.18,77703.96,20.8,0.00637,1e-05,1.17829]
[1776964988761,53.18,77723.96,20.8,0.00648,1e-05,1.1955]
[1776964991365,53.18,77735.31,20.8,0.00654,1e-05,1.20535]
[1776964994926,53.18,77734.16,20.8,0.00653,1e-05,1.20435]
[1776964997082,53.18,77736.55,20.8,0.00654,1e-05,1.20644]
[1776965001052,53.18,77741.46,20.8,0.00657,1e-05,1.21072]
[1776965004032,53.18,77745.18,20.8,0.00659,1e-05,1.21398]
[1776965007269,53.18,77745.33,20.8,0.00659,1e-05,1.21411]
[1776965009402,53.18,77746.05,20.8,0.00659,1e-05,1.21474]
[1776965013453,53.18,77733.41,20.8,0.00652,1e-05,1.20253]
[1776965013632,53.18,77733.41,20.8,0.00652,1e-05,1.20253]
[1776965016658,53.18,77728.7,20.8,0.00649,1e-05,1.19844]
[1776965016831,53.18,77728.7,20.8,0.00649,1e-05,1.19844]
[1776965019877,53.18,77730.22,20.8,0.0065,1e-05,1.19976]
[1776965025777,53.18,77751.48,20.8,0.00661,1e-05,1.21834]
[1776965030813,53.18,77754.32,20.8,0.00663,1e-05,1.22084]
[1776965035848,53.18,77754.98,20.8,0.00663,1e-05,1.22142]
[1776965040883,53.18,77750.0,20.8,0.00661,1e-05,1.21704]
[1776965045918,53.18,77751.04,20.8,0.00661,1e-05,1.21795]
[1776965047932,53.18,77733.17,20.8,0.00652,1e-05,1.20233]
[1776965052967,53.18,77718.2,20.8,0.00644,1e-05,1.18937]
[1776965058010,53.18,77711.51,20.8,0.00641,1e-05,1.18361]
[1776965063045,53.18,77691.69,20.8,0.0063,1e-05,1.1667]
[1776965068081,53.18,77707.01,20.8,0.00638,1e-05,1.17975]
[1776965073115,53.18,77692.68,20.8,0.0063,1e-05,1.1664]
[1776965078151,53.18,77685.03,20.8,0.00626,1e-05,1.15992]
[1776965083186,53.18,77691.13,20.8,0.0063,1e-05,1.16508]
[1776965088221,53.18,77690.48,20.8,0.00629,1e-05,1.16453]
[1776965093256,53.18,77685.38,20.8,0.00627,1e-05,1.16022]
[1776965097285,53.18,77666.06,20.8,0.00617,0.0,1.144]
[1776965099298,53.18,77683.83,20.8,0.00626,1e-05,1.15891]
[1776965104334,53.18,77670.89,20.8,0.00619,1e-05,1.14803]
[1776965109369,53.18,77667.64,20.8,0.00618,0.0,1.14532]
[1776965114410,53.18,77661.94,20.8,0.00615,0.0,1.14056]
[1776965119445,53.18,77676.38,20.8,0.00622,1e-05,1.15264]
[1776965124480,53.18,77685.69,20.8,0.00627,1e-05,1.16048]
[1776965129516,53.18,77687.3,20.8,0.00628,1e-05,1.16184]
[1776965134551,53.18,77700.52,20.8,0.00634,1e-05,1.17192]
[1776965139586,53.18,77700.68,20.8,0.00634,1e-05,1.17205]
[1776965144621,53.18,77712.23,20.8,0.0064,1e-05,1.18193]
[1776965149656,53.18,77712.39,20.8,0.0064,1e-05,1.18206]
[1776965154691,53.18,77695.23,20.8,0.00631,1e-05,1.16742]
[1776965159726,53.18,77703.48,20.8,0.00635,1e-05,1.17444]
[1776965161473,53.18,77704.29,20.8,0.00636,1e-05,1.17513]
[1776965163208,53.18,77721.44,20.8,0.00644,1e-05,1.18985]
[1776965164901,53.18,77730.67,20.8,0.00649,1e-05,1.19783]
[1776965166205,53.18,77741.28,20.8,0.00655,1e-05,1.20706]
[1776965171604,53.18,77753.92,20.8,0.00662,1e-05,1.21813]
[1776965175845,53.18,77780.59,20.8,0.00676,1e-05,1.24177]
[1776965177859,53.18,77800.28,20.8,0.00687,1e-05,1.25946]
[1776965179920,53.18,77804.0,20.8,0.00689,1e-05,1.26283]
[1776965181380,53.18,77833.81,20.8,0.00705,1e-05,1.29007]
[1776965182040,53.18,77856.16,20.8,0.00718,1e-05,1.3108]
[1776965184539,53.18,77857.86,20.8,0.00719,1e-05,1.31239]
[1776965191979,53.18,77817.87,20.8,0.00696,1e-05,1.27422]
[1776965197018,53.18,77824.04,20.8,0.00699,1e-05,1.27987]
[1776965202055,53.18,77826.77,20.8,0.00701,1e-05,1.28237]
[1776965207090,53.18,77831.83,20.8,0.00703,1e-05,1.28702]
[1776965212125,53.18,77833.27,20.8,0.00704,1e-05,1.28834]
[1776965217160,53.18,77846.88,20.8,0.00712,1e-05,1.30093]
[1776965222195,53.18,77841.65,20.8,0.00709,1e-05,1.29608]
[1776965227230,53.18,77841.27,20.8,0.00709,1e-05,1.29573]
[1776965232265,53.18,77845.78,20.8,0.00711,1e-05,1.2999]
[1776965237305,53.18,77821.04,20.8,0.00697,1e-05,1.27712]
[1776965242340,53.18,77812.75,20.8,0.00693,1e-05,1.26956]
[1776965247437,53.18,77813.64,20.8,0.00693,1e-05,1.27037]
[1776965252472,53.18,77818.19,20.8,0.00695,1e-05,1.2733]
[1776965257508,53.18,77808.03,20.8,0.00689,1e-05,1.26406]
[1776965261536,53.18,77788.73,20.8,0.00679,1e-05,1.24666]
[1776965265563,53.18,77771.1,20.8,0.00669,1e-05,1.23094]
[1776965270599,53.18,77774.78,20.8,0.00671,1e-05,1.23421]
[1776965275634,53.18,77777.77,20.8,0.00673,1e-05,1.23687]
[1776965280669,53.18,77781.3,20.8,0.00675,1e-05,1.24002]
[1776965282683,53.18,77762.55,20.8,0.00665,1e-05,1.22338]
[1776965287718,53.18,77751.49,20.8,0.00659,1e-05,1.21365]
[1776965292753,53.18,77739.14,20.8,0.00652,1e-05,1.20286]
[1776965293549,53.18,77739.14,20.8,0.00652,1e-05,1.20286]
[1776965295791,53.18,77679.47,20.8,0.00622,1e-05,1.15184]
[1776965300812,53.18,77689.18,20.8,0.00627,1e-05,1.16002]
[1776965302121,53.18,77689.18,20.8,0.00627,1e-05,1.16002]
[1776965304298,53.18,77671.84,20.8,0.00618,1e-05,1.14545]
[1776965305847,53.18,77646.19,20.8,0.00605,0.0,1.12418]
[1776965308430,53.18,77648.17,20.8,0.00606,0.0,1.12581]
[1776965308888,53.18,77647.03,20.8,0.00606,0.0,1.12487]
[1776965309876,53.18,77678.56,20.8,0.00621,1e-05,1.15108]
[1776965313108,53.18,77692.69,20.8,0.00628,1e-05,1.16185]
[1776965314660,53.18,77693.26,20.8,0.00628,1e-05,1.16233]
[1776965316628,53.18,77694.6,20.8,0.00629,1e-05,1.16347]
[1776965318369,53.18,77685.49,20.8,0.00624,1e-05,1.15578]
[1776965323973,53.18,77679.1,20.8,0.00621,1e-05,1.1504]
[1776965329008,53.18,77681.52,20.8,0.00622,1e-05,1.15244]
[1776965331052,53.18,77700.1,20.8,0.00632,1e-05,1.16813]
[1776965334077,53.18,77720.87,20.8,0.00642,1e-05,1.18589]
[1776965338105,53.18,77698.25,20.8,0.00631,1e-05,1.16656]
[1776965343141,53.18,77681.71,20.8,0.00622,1e-05,1.1526]
[1776965348176,53.18,77685.74,20.8,0.00624,1e-05,1.15599]
[1776965353213,53.18,77697.55,20.8,0.0063,1e-05,1.16597]
[1776965358248,53.18,77705.63,20.8,0.00635,1e-05,1.17284]
[1776965363282,53.18,77707.55,20.8,0.00635,1e-05,1.17448]
[1776965368318,53.18,77707.8,20.8,0.00636,1e-05,1.17469]
[1776965373356,53.18,77687.95,20.8,0.00625,1e-05,1.15671]
[1776965377845,53.18,77679.35,20.8,0.00621,1e-05,1.14949]
[1776965382803,53.18,77660.42,20.8,0.00611,0.0,1.1337]
[1776965385030,53.18,77660.89,20.8,0.00611,0.0,1.13409]
[1776965389088,53.18,77657.38,20.8,0.0061,0.0,1.13119]
[1776965394378,53.18,77657.12,20.8,0.0061,0.0,1.13097]
[1776965397204,53.18,77626.21,20.8,0.00594,0.0,1.10564]
[1776965402559,53.18,77625.47,20.8,0.00594,0.0,1.10504]
[1776965407593,53.18,77627.21,20.8,0.00595,0.0,1.10645]
[1776965412629,53.18,77621.72,20.8,0.00592,0.0,1.102]
[1776965417664,53.18,77601.92,20.8,0.00583,0.0,1.08607]
[1776965421696,53.18,77623.07,20.8,0.00593,0.0,1.10309]
[1776965426731,53.18,77627.61,20.8,0.00595,0.0,1.10678]
[1776965429645,53.18,77631.59,20.8,0.00597,0.0,1.11002]
[1776965430516,53.18,77661.48,20.8,0.00612,0.0,1.13458]
[1776965431244,53.18,77682.33,20.8,0.00621,1e-05,1.15086]
[1776965431780,53.18,77682.33,20.8,0.00621,1e-05,1.15086]
[1776965432661,53.18,77682.33,20.8,0.00621,1e-05,1.15086]
[1776965432817,53.18,77677.37,20.8,0.00619,1e-05,1.1467]
[1776965438839,53.18,77673.01,20.8,0.00617,0.0,1.14306]
[1776965443884,53.18,77684.66,20.8,0.00623,1e-05,1.15281]
[1776965445805,53.18,77683.0,20.8,0.00622,1e-05,1.15142]
[1776965448721,53.18,77660.68,20.8,0.00611,0.0,1.1328]
[1776965453954,53.18,77663.11,20.8,0.00612,0.0,1.13482]
[1776965458989,53.18,77644.77,20.8,0.00603,0.0,1.11969]
[1776965464031,53.18,77658.84,20.8,0.0061,0.0,1.13128]
[1776965466040,53.18,77676.67,20.8,0.00619,1e-05,1.14611]
[1776965469065,53.18,77658.96,20.8,0.0061,0.0,1.13138]
[1776965470212,53.18,77658.96,20.8,0.0061,0.0,1.13138]
[1776965470312,53.18,77658.96,20.8,0.0061,0.0,1.13138]
[1776965470413,53.18,77637.65,20.8,0.00599,0.0,1.11386]
[1776965471454,53.18,77637.65,20.8,0.00599,0.0,1.11386]
[1776965471463,53.18,77611.0,20.8,0.00587,0.0,1.09226]
[1776965476139,53.18,77612.06,20.8,0.00587,0.0,1.09311]
[1776965477412,53.18,77615.1,20.8,0.00588,0.0,1.09556]
[1776965479138,53.18,77595.09,20.8,0.00579,0.0,1.07954]
[1776965480248,53.18,77595.09,20.8,0.00579,0.0,1.07954]
[1776965480630,53.18,77595.09,20.8,0.00579,0.0,1.07954]
[1776965481158,53.18,77577.63,20.8,0.00571,0.0,1.06571]
[1776965483216,53.18,77576.87,20.8,0.0057,0.0,1.06511]
[1776965484838,53.18,77585.46,20.8,0.00574,0.0,1.07189]
[1776965488487,53.18,77599.4,20.8,0.00581,0.0,1.08297]
[1776965491005,53.18,77590.33,20.8,0.00577,0.0,1.07575]
[1776965494252,53.18,77560.85,20.8,0.00562,0.0,1.05151]
[1776965495354,53.18,77560.85,20.8,0.00562,0.0,1.05151]
[1776965496892,53.18,77559.11,20.8,0.00562,0.0,1.05016]
[1776965498721,53.18,77560.04,20.8,0.00562,0.0,1.05088]
[1776965500873,53.18,77550.8,20.8,0.00558,0.0,1.04371]
[1776965502200,53.18,77556.67,20.8,0.0056,0.0,1.04826]
[1776965503873,53.18,77585.04,20.8,0.00574,0.0,1.07049]
[1776965504645,53.18,77585.04,20.8,0.00574,0.0,1.07049]
[1776965506347,53.18,77604.84,20.8,0.00583,0.0,1.08624]
[1776965508359,53.18,77623.43,20.8,0.00592,0.0,1.1012]
[1776965510067,53.18,77622.16,20.8,0.00591,0.0,1.10017]
[1776965512161,53.18,77619.94,20.8,0.0059,0.0,1.09837]
[1776965516416,53.18,77639.51,20.8,0.006,0.0,1.11427]
[1776965519278,53.18,77634.21,20.8,0.00597,0.0,1.10995]
[1776965521610,53.18,77624.45,20.8,0.00592,0.0,1.10202]
[1776965525640,53.18,77630.69,20.8,0.00595,0.0,1.10708]
[1776965528825,53.18,77631.09,20.8,0.00596,0.0,1.10741]
[1776965531818,53.18,77641.7,20.8,0.00601,0.0,1.11606]
[1776965534029,53.18,77645.43,20.8,0.00603,0.0,1.11912]
[1776965537986,53.18,77647.72,20.8,0.00604,0.0,1.121]
[1776965539639,53.18,77649.52,20.8,0.00605,0.0,1.12248]
[1776965541654,53.18,77662.59,20.8,0.00611,0.0,1.13327]
[1776965541689,53.18,77682.95,20.8,0.00621,1e-05,1.15025]
[1776965542617,53.18,77682.95,20.8,0.00621,1e-05,1.15025]
[1776965542704,53.18,77707.87,20.8,0.00634,1e-05,1.17131]
[1776965544318,53.18,77712.51,20.8,0.00636,1e-05,1.17527]
[1776965545299,53.18,77704.97,20.8,0.00632,1e-05,1.16885]
[1776965547290,53.18,77678.02,20.8,0.00619,1e-05,1.14612]
[1776965547720,53.18,77678.02,20.8,0.00619,1e-05,1.14612]
[1776965550316,53.18,77668.21,20.8,0.00614,0.0,1.13793]
[1776965552265,53.18,77678.29,20.8,0.00618,1e-05,1.14522]
[1776965553531,53.18,77682.5,20.8,0.0062,1e-05,1.14874]
[1776965556722,53.18,77680.72,20.8,0.00619,1e-05,1.14725]
[1776965559593,53.18,77697.91,20.8,0.00628,1e-05,1.16172]
[1776965559828,53.18,77697.91,20.8,0.00628,1e-05,1.16172]
[1776965562855,53.18,77699.23,20.8,0.00629,1e-05,1.16283]
[1776965564308,53.18,77696.37,20.8,0.00627,1e-05,1.16042]
[1776965566024,53.18,77688.38,20.8,0.00623,1e-05,1.15368]
[1776965567267,53.18,77689.28,20.8,0.00624,1e-05,1.15443]
[1776965569124,53.18,77698.32,20.8,0.00628,1e-05,1.16206]
[1776965574831,53.18,77698.65,20.8,0.00629,1e-05,1.16234]
[1776965579866,53.18,77701.4,20.8,0.0063,1e-05,1.16467]
[1776965584901,53.18,77692.43,20.8,0.00625,1e-05,1.15709]
[1776965589936,53.18,77685.68,20.8,0.00622,1e-05,1.15141]
[1776965595818,53.18,77690.05,20.8,0.00624,1e-05,1.15508]
[1776965598999,53.18,77665.22,20.8,0.00612,0.0,1.13433]
[1776965604039,53.18,77676.4,20.8,0.00617,0.0,1.14364]
[1776965610083,53.18,77676.27,20.8,0.00617,0.0,1.14353]
[1776965615118,53.18,77675.89,20.8,0.00616,0.0,1.14209]
[1776965620153,53.18,77659.55,20.8,0.00608,0.0,1.12852]
[1776965624181,53.18,77640.64,20.8,0.00599,0.0,1.11299]
[1776965628209,53.18,77621.88,20.8,0.0059,0.0,1.09776]
[1776965633243,53.18,77617.74,20.8,0.00588,0.0,1.09442]
[1776965638279,53.18,77627.17,20.8,0.00593,0.0,1.10203]
[1776965643314,53.18,77640.24,20.8,0.00599,0.0,1.11266]
[1776965647345,53.18,77659.66,20.8,0.00608,0.0,1.12861]
[1776965652379,53.18,77669.46,20.8,0.00613,0.0,1.13673]
[1776965657415,53.18,77676.81,20.8,0.00617,0.0,1.14285]
[1776965659429,53.18,77654.69,20.8,0.00606,0.0,1.12451]
[1776965664464,53.18,77649.15,20.8,0.00603,0.0,1.11996]
[1776965669499,53.18,77639.56,20.8,0.00599,0.0,1.11211]
[1776965674535,53.18,77650.09,20.8,0.00603,0.0,1.11962]
[1776965679574,53.18,77672.27,20.8,0.00614,0.0,1.13795]
[1776965684609,53.18,77680.75,20.8,0.00618,1e-05,1.14502]
[1776965688821,53.18,77682.07,20.8,0.00619,1e-05,1.14612]
[1776965692671,53.18,77717.79,20.8,0.00637,1e-05,1.17634]
[1776965693343,53.18,77717.79,20.8,0.00637,1e-05,1.17634]
[1776965698713,53.18,77709.13,20.8,0.00633,1e-05,1.16895]
[1776965703752,53.18,77725.45,20.8,0.00641,1e-05,1.1829]
[1776965705766,53.18,77746.44,20.8,0.00652,1e-05,1.20105]
[1776965710801,53.18,77752.25,20.8,0.00655,1e-05,1.20611]
[1776965712815,53.18,77734.58,20.8,0.00646,1e-05,1.19077]
[1776965713822,53.18,77716.04,20.8,0.00636,1e-05,1.17484]
[1776965718857,53.18,77713.99,20.8,0.00635,1e-05,1.17309]
[1776965721878,53.18,77693.41,20.8,0.00625,1e-05,1.15565]
[1776965726913,53.18,77705.09,20.8,0.00631,1e-05,1.16552]
[1776965731949,53.18,77699.12,20.8,0.00627,1e-05,1.15933]
[1776965736983,53.18,77705.98,20.8,0.0063,1e-05,1.16514]
[1776965742020,53.18,77693.26,20.8,0.00624,1e-05,1.15439]
[1776965747058,53.18,77683.08,20.8,0.00619,1e-05,1.14584]
[1776965752093,53.18,77686.43,20.8,0.00621,1e-05,1.14865]
[1776965757128,53.18,77687.85,20.8,0.00621,1e-05,1.14984]
[1776965762163,53.18,77688.03,20.8,0.00621,1e-05,1.14999]
[1776965767197,53.18,77683.02,20.8,0.00619,1e-05,1.14579]
[1776965772652,53.18,77683.73,20.8,0.00619,1e-05,1.14639]
[1776965774251,53.18,77660.84,20.8,0.00608,0.0,1.12736]
[1776965776706,53.18,77663.21,20.8,0.00609,0.0,1.12932]
[1776965779445,53.18,77655.09,20.8,0.00605,0.0,1.12262]
[1776965783075,53.18,77668.89,20.8,0.00612,0.0,1.13402]
[1776965785236,53.18,77664.43,20.8,0.0061,0.0,1.13032]
[1776965787086,53.18,77667.16,20.8,0.00611,0.0,1.13258]
[1776965796405,53.18,77680.27,20.8,0.00617,0.0,1.14237]
[1776965797772,53.18,77680.27,20.8,0.00617,0.0,1.14237]
[1776965797790,53.18,77680.27,20.8,0.00617,0.0,1.14237]
[1776965797890,53.18,77659.4,20.8,0.00607,0.0,1.12506]
[1776965798849,53.18,77659.4,20.8,0.00607,0.0,1.12506]
[1776965799021,53.18,77618.02,20.8,0.00586,0.0,1.09138]
[1776965799667,53.18,77618.02,20.8,0.00586,0.0,1.09138]
[1776965799753,53.18,77584.83,20.8,0.00571,0.0,1.06497]
[1776965800345,53.18,77584.83,20.8,0.00571,0.0,1.06497]
[1776965800834,53.18,77584.83,20.8,0.00571,0.0,1.06497]
[1776965800898,53.18,77610.26,20.8,0.00583,0.0,1.08516]
[1776965801420,53.18,77610.26,20.8,0.00583,0.0,1.08516]
[1776965802680,53.18,77614.67,20.8,0.00585,0.0,1.08869]
[1776965802855,53.18,77595.05,20.8,0.00576,0.0,1.07305]
[1776965803527,53.18,77564.49,20.8,0.00561,0.0,1.04906]
[1776965805130,53.18,77564.49,20.8,0.00561,0.0,1.04906]
[1776965804723,53.18,77539.45,20.8,0.0055,0.0,1.02973]
[1776965805735,53.18,77539.45,20.8,0.0055,0.0,1.02973]
[1776965807122,53.18,77532.4,20.8,0.00547,0.0,1.02435]
[1776965807912,53.18,77526.94,20.8,0.00544,0.0,1.02019]
[1776965809166,53.18,77543.52,20.8,0.00552,0.0,1.03285]
[1776965809678,53.18,77557.65,20.8,0.00558,0.0,1.04375]
[1776965810118,53.18,77520.9,20.8,0.00542,0.0,1.01561]
[1776965810577,53.18,77520.9,20.8,0.00542,0.0,1.01561]
[1776965810854,53.18,77520.9,20.8,0.00542,0.0,1.01561]
[1776965811142,53.18,77480.95,20.8,0.00524,0.0,0.98574]
[1776965811886,53.18,77480.95,20.8,0.00524,0.0,0.98574]
[1776965811998,53.18,77505.57,20.8,0.00535,0.0,1.00406]
[1776965816240,53.18,77508.02,20.8,0.00536,0.0,1.0059]
[1776965816946,53.18,77508.02,20.8,0.00536,0.0,1.0059]
[1776965817018,53.18,77533.71,20.8,0.00547,0.0,1.02535]
[1776965820344,53.18,77537.42,20.8,0.00549,0.0,1.02818]
[1776965821550,53.18,77538.3,20.8,0.00549,0.0,1.02885]
[1776965823514,53.18,77523.67,20.8,0.00543,0.0,1.01771]
[1776965823646,53.18,77523.67,20.8,0.00543,0.0,1.01771]
[1776965826621,53.18,77506.98,20.8,0.00535,0.0,1.00512]
[1776965827125,53.18,77506.98,20.8,0.00535,0.0,1.00512]
[1776965828930,53.18,77489.4,20.8,0.00528,0.0,0.992]
[1776965829664,53.18,77489.4,20.8,0.00528,0.0,0.992]
[1776965830507,53.18,77492.39,20.8,0.00529,0.0,0.99422]
[1776965835986,53.18,77491.65,20.8,0.00529,0.0,0.99367]
[1776965838941,53.18,77499.51,20.8,0.00532,0.0,0.99953]
[1776965840805,53.18,77503.3,20.8,0.00534,0.0,1.00236]
[1776965842300,53.18,77519.12,20.8,0.00541,0.0,1.01426]
[1776965844107,53.18,77515.55,20.8,0.00539,0.0,1.01157]
[1776965848183,53.18,77501.83,20.8,0.00533,0.0,1.00126]
[1776965849441,53.18,77494.59,20.8,0.0053,0.0,0.99586]
[1776965852185,53.18,77471.47,20.8,0.00519,0.0,0.97776]
[1776965853363,53.18,77475.63,20.8,0.00521,0.0,0.98082]
[1776965857501,53.18,77469.21,20.8,0.00518,0.0,0.9761]
[1776965858205,53.18,77469.21,20.8,0.00518,0.0,0.9761]
[1776965859156,53.18,77487.57,20.8,0.00526,0.0,0.98963]
[1776965863183,53.18,77505.91,20.8,0.00534,0.0,1.00329]
[1776965863842,53.18,77505.91,20.8,0.00534,0.0,1.00329]
[1776965867298,53.18,77496.36,20.8,0.0053,0.0,0.99616]
[1776965869952,53.18,77498.9,20.8,0.00531,0.0,0.99805]
[1776965873846,53.18,77493.66,20.8,0.00529,0.0,0.99415]
[1776965876332,53.18,77509.15,20.8,0.00536,0.0,1.00572]
[1776965881338,53.18,77483.64,20.8,0.00525,0.0,0.98672]
[1776965886373,53.18,77497.38,20.8,0.00531,0.0,0.99692]
[1776965891408,53.18,77502.82,20.8,0.00533,0.0,1.00098]
[1776965896445,53.18,77520.07,20.8,0.00541,0.0,1.01395]
[1776965901480,53.18,77501.32,20.8,0.00532,0.0,0.99986]
[1776965903494,53.18,77478.93,20.8,0.00523,0.0,0.98324]
[1776965908530,53.18,77468.06,20.8,0.00518,0.0,0.97526]
[1776965913563,53.18,77461.7,20.8,0.00515,0.0,0.96962]
[1776965918598,53.18,77457.39,20.8,0.00513,0.0,0.96648]
[1776965923633,53.18,77459.18,20.8,0.00514,0.0,0.96778]
[1776965929090,53.18,77460.52,20.8,0.00514,0.0,0.96876]
[1776965929134,53.18,77460.52,20.8,0.00514,0.0,0.96876]
[1776965929830,53.18,77465.53,20.8,0.00516,0.0,0.97241]
[1776965929902,53.18,77489.25,20.8,0.00527,0.0,0.98986]
[1776965930363,53.18,77489.25,20.8,0.00527,0.0,0.98986]
[1776965931721,53.18,77493.25,20.8,0.00528,0.0,0.99283]
[1776965935203,53.18,77489.44,20.8,0.00527,0.0,0.99]
[1776965938412,53.18,77477.15,20.8,0.00521,0.0,0.98093]
[1776965943778,53.18,77477.65,20.8,0.00522,0.0,0.98129]
[1776965948818,53.18,77480.84,20.8,0.00523,0.0,0.98364]
[1776965953853,53.18,77484.68,20.8,0.00525,0.0,0.98648]
[1776965956502,53.18,77491.09,20.8,0.00527,0.0,0.99122]
[1776965961909,53.18,77471.97,20.8,0.00519,0.0,0.97712]
[1776965966946,53.18,77460.13,20.8,0.00514,0.0,0.96848]
[1776965971980,53.18,77445.04,20.8,0.00507,0.0,0.95656]
[1776965973688,53.18,77440.93,20.8,0.00505,0.0,0.9536]
[1776965973818,53.18,77440.93,20.8,0.00505,0.0,0.9536]
[1776965973998,53.18,77421.81,20.8,0.00497,0.0,0.93995]
[1776965974934,53.18,77421.81,20.8,0.00497,0.0,0.93995]
[1776965975008,53.18,77403.64,20.8,0.0049,0.0,0.92713]
[1776965977027,53.18,77383.71,20.8,0.00482,0.0,0.91323]
[1776965978960,53.18,77379.34,20.8,0.0048,0.0,0.91021]
[1776965979170,53.18,77379.34,20.8,0.0048,0.0,0.91021]
[1776965980048,53.18,77359.87,20.8,0.00472,0.0,0.89684]
[1776965982068,53.18,77332.1,20.8,0.00461,0.0,0.87806]
[1776965982725,53.18,77332.1,20.8,0.00461,0.0,0.87806]
[1776965984264,53.18,77328.6,20.8,0.0046,0.0,0.87572]
[1776965987570,53.18,77316.08,20.8,0.00455,0.0,0.86738]
[1776965988117,53.18,77276.12,20.8,0.0044,0.0,0.8412]
[1776965988660,53.18,77276.12,20.8,0.0044,0.0,0.8412]
[1776965989124,53.18,77251.53,20.8,0.00431,0.0,0.82543]
[1776965990048,53.18,77251.53,20.8,0.00431,0.0,0.82543]
[1776965994385,53.18,77262.11,20.8,0.00435,0.0,0.83219]
[1776966000252,53.18,77290.29,20.8,0.00445,0.0,0.85041]
[1776966002677,53.18,77278.59,20.8,0.00441,0.0,0.8428]
[1776966003280,53.18,77259.53,20.8,0.00434,0.0,0.83054]
[1776966005295,53.18,77238.84,20.8,0.00426,0.0,0.81739]
[1776966006850,53.18,77235.36,20.8,0.00425,0.0,0.8152]
[1776966007380,53.18,77235.36,20.8,0.00425,0.0,0.8152]
[1776966010183,53.18,77234.59,20.8,0.00425,0.0,0.81471]
[1776966015377,53.18,77232.02,20.8,0.00424,0.0,0.8131]
[1776966017820,53.18,77222.05,20.8,0.0042,0.0,0.80685]
[1776966018356,53.18,77222.05,20.8,0.0042,0.0,0.80685]
[1776966018411,53.18,77186.78,20.8,0.00408,0.0,0.78509]
[1776966019321,53.18,77186.78,20.8,0.00408,0.0,0.78509]
[1776966019411,53.18,77166.92,20.8,0.00401,0.0,0.77305]
[1776966022436,53.18,77145.47,20.8,0.00394,0.0,0.76023]
[1776966025427,53.18,77147.08,20.8,0.00394,0.0,0.76119]
[1776966027570,53.18,77150.01,20.8,0.00395,0.0,0.76293]
[1776966029485,53.18,77112.32,20.8,0.00383,0.0,0.74077]
[1776966030497,53.18,77112.32,20.8,0.00383,0.0,0.74077]
[1776966030926,53.18,77105.95,20.8,0.00381,0.0,0.73707]
[1776966034651,53.18,77103.86,20.8,0.0038,0.0,0.73506]
[1776966035995,53.18,77103.86,20.8,0.0038,0.0,0.73506]
[1776966041427,53.18,77096.85,20.8,0.00377,0.0,0.73102]
[1776966041728,53.18,77093.94,20.8,0.00376,0.0,0.72935]
[1776966044495,53.18,77073.9,20.8,0.0037,0.0,0.71794]
[1776966045314,53.18,77075.05,20.8,0.0037,0.0,0.71859]
[1776966045736,53.18,77048.06,20.8,0.00362,0.0,0.70345]
[1776966047466,53.18,77048.06,20.8,0.00362,0.0,0.70345]
[1776966047902,53.18,77042.87,20.8,0.0036,0.0,0.70057]
[1776966050504,53.18,77049.74,20.8,0.00362,0.0,0.70439]
[1776966051333,53.18,77046.12,20.8,0.00361,0.0,0.70238]
[1776966053368,53.18,77034.29,20.8,0.00357,0.0,0.69583]
[1776966054724,53.18,77021.51,20.8,0.00353,0.0,0.68883]
[1776966058695,53.18,77043.39,20.8,0.0036,0.0,0.70086]
[1776966059780,53.18,77043.39,20.8,0.0036,0.0,0.70086]
[1776966060213,53.18,77043.39,20.8,0.0036,0.0,0.70086]
[1776966062892,53.18,77049.3,20.8,0.00362,0.0,0.70414]
[1776966063707,53.18,77051.52,20.8,0.00363,0.0,0.70538]
[1776966065800,53.18,77072.19,20.8,0.00369,0.0,0.71697]
[1776966066102,53.18,77072.19,20.8,0.00369,0.0,0.71697]
[1776966070797,53.18,77050.78,20.8,0.00363,0.0,0.70497]
[1776966072926,53.18,77037.04,20.8,0.00358,0.0,0.69735]
[1776966074097,53.18,77031.19,20.8,0.00356,0.0,0.69413]
[1776966075840,53.18,77051.21,20.8,0.00363,0.0,0.70521]
[1776966078194,53.18,77049.03,20.8,0.00362,0.0,0.70399]
[1776966078527,53.18,77049.03,20.8,0.00362,0.0,0.70399]
[1776966079870,53.18,77029.2,20.8,0.00356,0.0,0.69304]
[1776966081474,53.18,77029.2,20.8,0.00356,0.0,0.69304]
[1776966081596,53.18,77044.99,20.8,0.00361,0.0,0.70175]
[1776966084452,53.18,77058.18,20.8,0.00365,0.0,0.7091]
[1776966084974,53.18,77063.41,20.8,0.00367,0.0,0.71203]
[1776966087471,53.18,77072.69,20.8,0.00369,0.0,0.71726]
[1776966090229,53.18,77084.22,20.8,0.00373,0.0,0.7238]
[1776966094185,53.18,77075.53,20.8,0.0037,0.0,0.71807]
[1776966094190,53.18,77075.53,20.8,0.0037,0.0,0.71807]
[1776966094405,53.18,77075.53,20.8,0.0037,0.0,0.71807]
[1776966097196,53.18,77063.73,20.8,0.00366,0.0,0.71142]
[1776966100893,53.18,77074.51,20.8,0.0037,0.0,0.71749]
[1776966102030,53.18,77102.76,20.8,0.00379,0.0,0.73361]
[1776966103574,53.18,77102.76,20.8,0.00379,0.0,0.73361]
[1776966103948,53.18,77108.55,20.8,0.00381,0.0,0.73695]
[1776966106310,53.18,77103.02,20.8,0.00379,0.0,0.73376]
[1776966106952,53.18,77099.74,20.8,0.00378,0.0,0.73187]
[1776966112497,53.18,77085.01,20.8,0.00373,0.0,0.72345]
[1776966118149,53.18,77104.77,20.8,0.00379,0.0,0.73477]
[1776966123184,53.18,77091.67,20.8,0.00375,0.0,0.72725]
[1776966126208,53.18,77071.59,20.8,0.00369,0.0,0.71584]
[1776966128645,53.18,77075.28,20.8,0.0037,0.0,0.71793]
[1776966129226,53.18,77057.33,20.8,0.00364,0.0,0.70783]
[1776966131957,53.18,77046.65,20.8,0.00361,0.0,0.70189]
[1776966132731,53.18,77042.34,20.8,0.0036,0.0,0.6995]
[1776966134130,53.18,77037.17,20.8,0.00358,0.0,0.69664]
[1776966136317,53.18,77033.27,20.8,0.00357,0.0,0.6945]
[1776966139310,53.18,77065.5,20.8,0.00367,0.0,0.71241]
[1776966140326,53.18,77065.5,20.8,0.00367,0.0,0.71241]
[1776966142334,53.18,77054.22,20.8,0.00363,0.0,0.7061]
[1776966142799,53.18,77067.46,20.8,0.00367,0.0,0.71351]
[1776966143344,53.18,77125.6,20.8,0.00386,0.0,0.74687]
[1776966144490,53.18,77153.68,20.8,0.00396,0.0,0.76345]
[1776966144722,53.18,77153.68,20.8,0.00396,0.0,0.76345]
[1776966146343,53.18,77161.06,20.8,0.00398,0.0,0.76785]
[1776966146867,53.18,77158.97,20.8,0.00398,0.0,0.7666]
[1776966148909,53.18,77156.06,20.8,0.00397,0.0,0.76486]
[1776966149405,53.18,77182.14,20.8,0.00405,0.0,0.78056]
[1776966150002,53.18,77182.14,20.8,0.00405,0.0,0.78056]
[1776966150667,53.18,77185.74,20.8,0.00407,0.0,0.78275]
[1776966151876,53.18,77195.81,20.8,0.0041,0.0,0.78804]
[1776966157480,53.18,77188.28,20.8,0.00407,0.0,0.78345]
[1776966159156,53.18,77186.2,20.8,0.00406,0.0,0.78218]
[1776966160348,53.18,77187.03,20.8,0.00407,0.0,0.78269]
[1776966162175,53.18,77199.08,20.8,0.00411,0.0,0.79005]
[1776966162311,53.18,77199.08,20.8,0.00411,0.0,0.79005]
[1776966168236,53.18,77221.64,20.8,0.00419,0.0,0.80399]
[1776966168437,53.18,77221.64,20.8,0.00419,0.0,0.80399]
[1776966171298,53.18,77229.03,20.8,0.00422,0.0,0.8086]
[1776966172736,53.18,77225.61,20.8,0.0042,0.0,0.80646]
[1776966174408,53.18,77211.51,20.8,0.00415,0.0,0.7977]
[1776966174952,53.18,77203.78,20.8,0.00413,0.0,0.79294]
[1776966177497,53.18,77205.13,20.8,0.00413,0.0,0.79377]
[1776966178950,53.18,77192.38,20.8,0.00409,0.0,0.78595]
[1776966180632,53.18,77183.29,20.8,0.00405,0.0,0.78041]
[1776966180812,53.18,77181.76,20.8,0.00405,0.0,0.77948]
[1776966182699,53.18,77151.45,20.8,0.00395,0.0,0.76128]
[1776966183896,53.18,77158.8,20.8,0.00397,0.0,0.76566]
[1776966185273,53.18,77154.53,20.8,0.00396,0.0,0.76312]
[1776966186942,53.18,77165.78,20.8,0.00399,0.0,0.76984]
[1776966190589,53.18,77171.64,20.8,0.00401,0.0,0.77337]
[1776966193129,53.18,77180.11,20.8,0.00404,0.0,0.77848]
[1776966193600,53.18,77180.11,20.8,0.00404,0.0,0.77848]
[1776966193755,53.18,77202.06,20.8,0.00412,0.0,0.79188]
[1776966194761,53.18,77222.09,20.8,0.00419,0.0,0.80427]
[1776966198343,53.18,77234.76,20.8,0.00424,0.0,0.81219]
[1776966199234,53.18,77233.93,20.8,0.00423,0.0,0.81167]
[1776966201344,53.18,77250.73,20.8,0.00429,0.0,0.82227]
[1776966205450,53.18,77243.36,20.8,0.00427,0.0,0.81761]
[1776966208284,53.18,77251.35,20.8,0.0043,0.0,0.82267]
[1776966211576,53.18,77259.07,20.8,0.00432,0.0,0.82758]
[1776966213686,53.18,77267.58,20.8,0.00435,0.0,0.83213]
[1776966217737,53.18,77253.68,20.8,0.0043,0.0,0.82326]
[1776966219865,53.18,77252.37,20.8,0.0043,0.0,0.82243]
[1776966224147,53.18,77264.86,20.8,0.00434,0.0,0.83039]
[1776966225472,53.18,77263.65,20.8,0.00434,0.0,0.82961]
[1776966228177,53.18,77248.37,20.8,0.00428,0.0,0.81989]
[1776966234063,53.18,77251.65,20.8,0.00429,0.0,0.82197]
[1776966235626,53.18,77251.65,20.8,0.00429,0.0,0.82197]
[1776966236124,53.18,77231.65,20.8,0.00422,0.0,0.80937]
[1776966242120,53.18,77249.63,20.8,0.00429,0.0,0.82069]
[1776966247155,53.18,77245.95,20.8,0.00427,0.0,0.81836]
[1776966252190,53.18,77233.08,20.8,0.00423,0.0,0.81026]
[1776966257225,53.18,77220.21,20.8,0.00418,0.0,0.80223]
[1776966262260,53.18,77206.59,20.8,0.00413,0.0,0.79381]
[1776966267297,53.18,77184.63,20.8,0.00405,0.0,0.78038]
[1776966272332,53.18,77195.64,20.8,0.00409,0.0,0.78623]
[1776966277367,53.18,77183.5,20.8,0.00405,0.0,0.77884]
[1776966282402,53.18,77170.74,20.8,0.004,0.0,0.77114]
[1776966287437,53.18,77161.1,20.8,0.00397,0.0,0.76537]
[1776966289254,53.18,77167.48,20.8,0.00399,0.0,0.76918]
[1776966292993,53.18,77203.42,20.8,0.00412,0.0,0.791]
[1776966295257,53.18,77202.08,20.8,0.00411,0.0,0.79018]
[1776966297179,53.18,77210.47,20.8,0.00414,0.0,0.79534]
[1776966298414,53.18,77215.31,20.8,0.00416,0.0,0.79833]
[1776966300870,53.18,77216.72,20.8,0.00416,0.0,0.7992]
[1776966301537,53.18,77198.97,20.8,0.0041,0.0,0.78827]
[1776966303550,53.18,77181.21,20.8,0.00404,0.0,0.77746]
[1776966307597,53.18,77172.64,20.8,0.00401,0.0,0.77228]
[1776966310889,53.18,77183.66,20.8,0.00405,0.0,0.77894]
[1776966312614,53.18,77164.6,20.8,0.00398,0.0,0.76746]
[1776966313740,53.18,77164.6,20.8,0.00398,0.0,0.76746]
[1776966316881,53.18,77166.44,20.8,0.00399,0.0,0.76856]
[1776966320180,53.18,77173.52,20.8,0.00401,0.0,0.77281]
[1776966321472,53.18,77170.73,20.8,0.004,0.0,0.77114]
[1776966323300,53.18,77163.33,20.8,0.00398,0.0,0.7667]
[1776966325061,53.18,77163.83,20.8,0.00398,0.0,0.767]
[1776966326747,53.18,77124.57,20.8,0.00385,0.0,0.74381]
[1776966329413,53.18,77108.52,20.8,0.00379,0.0,0.7345]
[1776966331889,53.18,77105.93,20.8,0.00379,0.0,0.73301]
[1776966335636,53.18,77105.77,20.8,0.00378,0.0,0.73211]
[1776966337641,53.18,77091.71,20.8,0.00374,0.0,0.72406]
[1776966337830,53.18,77067.01,20.8,0.00366,0.0,0.71009]
[1776966339488,53.18,77057.5,20.8,0.00363,0.0,0.70478]
[1776966340904,53.18,77055.06,20.8,0.00362,0.0,0.70342]
[1776966342866,53.18,77075.37,20.8,0.00368,0.0,0.71479]
[1776966344961,53.18,77081.61,20.8,0.0037,0.0,0.71832]
[1776966347791,53.18,77076.07,20.8,0.00369,0.0,0.71519]
[1776966349244,53.18,77096.89,20.8,0.00375,0.0,0.72701]
[1776966355440,53.18,77103.25,20.8,0.00377,0.0,0.73066]
[1776966356972,53.18,77143.01,20.8,0.0039,0.0,0.7538]
[1776966358171,53.18,77165.05,20.8,0.00398,0.0,0.76689]
[1776966359833,53.18,77172.09,20.8,0.004,0.0,0.77111]
[1776966360120,53.18,77168.87,20.8,0.00399,0.0,0.76918]
[1776966363767,53.18,77161.91,20.8,0.00397,0.0,0.76501]
[1776966366012,53.18,77148.62,20.8,0.00392,0.0,0.75711]
[1776966369946,53.18,77140.16,20.8,0.00389,0.0,0.75212]
[1776966371499,53.18,77142.24,20.8,0.0039,0.0,0.75334]
[1776966376099,53.18,77157.22,20.8,0.00395,0.0,0.76222]
[1776966381162,53.18,77155.03,20.8,0.00394,0.0,0.76091]
[1776966384183,53.18,77136.54,20.8,0.00388,0.0,0.74999]
[1776966389218,53.18,77136.48,20.8,0.00388,0.0,0.74996]
[1776966394253,53.18,77123.17,20.8,0.00383,0.0,0.74136]
[1776966399294,53.18,77107.67,20.8,0.00378,0.0,0.73239]
[1776966400574,53.18,77107.67,20.8,0.00378,0.0,0.73239]
[1776966401311,53.18,77073.46,20.8,0.00367,0.0,0.71292]
[1776966404076,53.18,77063.07,20.8,0.00364,0.0,0.7071]
[1776966406541,53.18,77076.13,20.8,0.00368,0.0,0.71443]
[1776966408365,53.18,77040.2,20.8,0.00357,0.0,0.69442]
[1776966410268,53.18,77040.29,20.8,0.00357,0.0,0.69447]
[1776966410491,53.18,77040.29,20.8,0.00357,0.0,0.69447]
[1776966414807,53.18,77028.06,20.8,0.00353,0.0,0.68777]
[1776966416423,53.18,77027.36,20.8,0.00353,0.0,0.68739]
[1776966417006,53.18,77027.36,20.8,0.00353,0.0,0.68739]
[1776966419479,53.18,77038.29,20.8,0.00356,0.0,0.69337]
[1776966421246,53.18,77044.45,20.8,0.00358,0.0,0.69676]
[1776966423717,53.18,77039.65,20.8,0.00357,0.0,0.69412]
[1776966423869,53.18,77039.65,20.8,0.00357,0.0,0.69412]
[1776966426491,53.18,77004.58,20.8,0.00346,0.0,0.67506]
[1776966432107,53.18,76994.57,20.8,0.00343,0.0,0.6697]
[1776966433569,53.18,76994.81,20.8,0.00343,0.0,0.66983]
[1776966435170,53.18,76993.15,20.8,0.00343,0.0,0.66895]
[1776966437335,53.18,76991.92,20.8,0.00342,0.0,0.66829]
[1776966441345,53.18,77005.04,20.8,0.00346,0.0,0.67531]
[1776966446631,53.18,77003.0,20.8,0.00346,0.0,0.67421]
[1776966451667,53.18,77005.05,20.8,0.00346,0.0,0.67455]
[1776966453681,53.18,77022.96,20.8,0.00351,0.0,0.68422]
[1776966454740,53.18,77022.96,20.8,0.00351,0.0,0.68422]
[1776966455289,53.18,77022.96,20.8,0.00351,0.0,0.68422]
[1776966455226,53.18,77045.22,20.8,0.00358,0.0,0.69641]
[1776966455848,53.18,77116.18,20.8,0.00381,0.0,0.73649]
[1776966456931,53.18,77116.18,20.8,0.00381,0.0,0.73649]
[1776966457013,53.18,77152.97,20.8,0.00393,0.0,0.75803]
[1776966457622,53.18,77152.97,20.8,0.00393,0.0,0.75803]
[1776966457737,53.18,77129.09,20.8,0.00385,0.0,0.74399]
[1776966458432,53.18,77129.09,20.8,0.00385,0.0,0.74399]
[1776966458737,53.18,77103.98,20.8,0.00377,0.0,0.72946]
[1776966463110,53.18,77105.17,20.8,0.00377,0.0,0.73014]
[1776966463333,53.18,77101.47,20.8,0.00376,0.0,0.72802]
[1776966464996,53.18,77133.67,20.8,0.00386,0.0,0.74666]
[1776966466818,53.18,77158.2,20.8,0.00395,0.0,0.76113]
[1776966469070,53.18,77168.23,20.8,0.00398,0.0,0.76712]
[1776966469598,53.18,77175.59,20.8,0.00401,0.0,0.77153]
[1776966471241,53.18,77199.69,20.8,0.00409,0.0,0.78614]
[1776966472870,53.18,77180.93,20.8,0.00402,0.0,0.77475]
[1776966475519,53.18,77182.51,20.8,0.00403,0.0,0.7757]
[1776966475891,53.18,77202.24,20.8,0.0041,0.0,0.7877]
[1776966476611,53.18,77202.24,20.8,0.0041,0.0,0.7877]
[1776966479448,53.18,77214.99,20.8,0.00414,0.0,0.79554]
[1776966480352,53.18,77214.99,20.8,0.00414,0.0,0.79554]
[1776966481934,53.18,77193.29,20.8,0.00407,0.0,0.78224]
[1776966486976,53.18,77204.05,20.8,0.00411,0.0,0.78881]
[1776966488990,53.18,77225.19,20.8,0.00418,0.0,0.80186]
[1776966494183,53.18,77225.38,20.8,0.00418,0.0,0.80198]
[1776966500069,53.18,77246.64,20.8,0.00426,0.0,0.81528]
[1776966505104,53.18,77257.98,20.8,0.0043,0.0,0.82246]
[1776966508125,53.18,77275.37,20.8,0.00436,0.0,0.83356]
[1776966513165,53.18,77263.41,20.8,0.00431,0.0,0.82502]
[1776966518201,53.18,77273.89,20.8,0.00435,0.0,0.83172]
[1776966523236,53.18,77280.66,20.8,0.00438,0.0,0.83607]
[1776966526405,53.18,77299.97,20.8,0.00445,0.0,0.84858]
[1776966528243,53.18,77305.57,20.8,0.00447,0.0,0.85223]
[1776966533312,53.18,77292.24,20.8,0.00442,0.0,0.84355]
[1776966533682,53.18,77292.24,20.8,0.00442,0.0,0.84355]
[1776966536336,53.18,77311.98,20.8,0.00449,0.0,0.85644]
[1776966536558,53.18,77311.98,20.8,0.00449,0.0,0.85644]
[1776966537327,53.18,77311.98,20.8,0.00449,0.0,0.85644]
[1776966537343,53.18,77333.65,20.8,0.00458,0.0,0.87077]
[1776966538239,53.18,77333.65,20.8,0.00458,0.0,0.87077]
[1776966538538,53.18,77337.08,20.8,0.00459,0.0,0.87306]
[1776966542512,53.18,77347.54,20.8,0.00463,0.0,0.88007]
[1776966544192,53.18,77348.08,20.8,0.00463,0.0,0.88043]
[1776966545659,53.18,77347.77,20.8,0.00463,0.0,0.88022]
[1776966547197,53.18,77343.88,20.8,0.00462,0.0,0.87761]
[1776966547466,53.18,77335.04,20.8,0.00458,0.0,0.8717]
[1776966548421,53.18,77362.43,20.8,0.00469,0.0,0.89013]
[1776966550302,53.18,77361.5,20.8,0.00469,0.0,0.88949]
[1776966551183,53.18,77372.17,20.8,0.00473,0.0,0.89676]
[1776966553408,53.18,77369.3,20.8,0.00472,0.0,0.8948]
[1776966555633,53.18,77356.56,20.8,0.00467,0.0,0.88615]
[1776966559933,53.18,77359.93,20.8,0.00468,0.0,0.88843]
[1776966560154,53.18,77359.93,20.8,0.00468,0.0,0.88843]
[1776966562529,53.18,77389.81,20.8,0.0048,0.0,0.90887]
[1776966565770,53.18,77392.12,20.8,0.00481,0.0,0.91047]
[1776966568252,53.18,77394.18,20.8,0.00482,0.0,0.91189]
[1776966569579,53.18,77375.92,20.8,0.00474,0.0,0.89932]
[1776966572126,53.18,77367.93,20.8,0.00471,0.0,0.89386]
[1776966574336,53.18,77354.58,20.8,0.00465,0.0,0.88388]
[1776966576323,53.18,77351.03,20.8,0.00464,0.0,0.88149]
[1776966578292,53.18,77350.42,20.8,0.00464,0.0,0.88107]
[1776966583682,53.18,77338.54,20.8,0.00459,0.0,0.87311]
[1776966586703,53.18,77306.68,20.8,0.00447,0.0,0.85205]
[1776966590733,53.18,77326.67,20.8,0.00455,0.0,0.86521]
[1776966595768,53.18,77335.06,20.8,0.00458,0.0,0.87079]
[1776966600803,53.18,77334.93,20.8,0.00458,0.0,0.8707]
[1776966601978,53.18,77360.52,20.8,0.00468,0.0,0.88789]
[1776966602819,53.18,77328.86,20.8,0.00455,0.0,0.86667]
[1776966607855,53.18,77342.6,20.8,0.00461,0.0,0.87583]
[1776966612890,53.18,77335.22,20.8,0.00458,0.0,0.8709]
[1776966616733,53.18,77320.79,20.8,0.00452,0.0,0.86133]
[1776966616923,53.18,77296.38,20.8,0.00443,0.0,0.84534]
[1776966618663,53.18,77285.39,20.8,0.00439,0.0,0.83822]
[1776966619891,53.18,77284.82,20.8,0.00439,0.0,0.83785]
[1776966621715,53.18,77281.31,20.8,0.00437,0.0,0.83559]
[1776966626999,53.18,77289.62,20.8,0.00441,0.0,0.84095]
[1776966632034,53.18,77271.89,20.8,0.00434,0.0,0.82866]
[1776966635054,53.18,77292.19,20.8,0.00441,0.0,0.84172]
[1776966640091,53.18,77319.89,20.8,0.00452,0.0,0.85982]
[1776966641961,53.18,77323.94,20.8,0.00453,0.0,0.86249]
[1776966643685,53.18,77348.0,20.8,0.00462,0.0,0.87852]
[1776966644291,53.18,77348.0,20.8,0.00462,0.0,0.87852]
[1776966646147,53.18,77387.83,20.8,0.00478,0.0,0.9056]
[1776966651180,53.18,77397.49,20.8,0.00482,0.0,0.91227]
[1776966652467,53.18,77397.49,20.8,0.00482,0.0,0.91227]
[1776966654628,53.18,77391.24,20.8,0.00479,0.0,0.90795]
[1776966658629,53.18,77402.58,20.8,0.00484,0.0,0.91581]
[1776966660977,53.18,77400.18,20.8,0.00483,0.0,0.91414]
[1776966664761,53.18,77405.99,20.8,0.00485,0.0,0.91818]
[1776966667442,53.18,77400.12,20.8,0.00483,0.0,0.9141]
[1776966671113,53.18,77386.23,20.8,0.00477,0.0,0.9045]
[1776966671695,53.18,77389.12,20.8,0.00479,0.0,0.90649]
[1776966671972,53.18,77389.12,20.8,0.00479,0.0,0.90649]
[1776966672330,53.18,77407.24,20.8,0.00486,0.0,0.91905]
[1776966677295,53.18,77417.53,20.8,0.0049,0.0,0.92625]
[1776966677726,53.18,77421.66,20.8,0.00492,0.0,0.92915]
[1776966680340,53.18,77431.08,20.8,0.00496,0.0,0.9358]
[1776966681674,53.18,77430.34,20.8,0.00495,0.0,0.93528]
[1776966687439,53.18,77388.27,20.8,0.00478,0.0,0.9059]
[1776966689624,53.18,77393.78,20.8,0.0048,0.0,0.90971]
[1776966691255,53.18,77392.9,20.8,0.0048,0.0,0.9091]
[1776966692676,53.18,77413.6,20.8,0.00488,0.0,0.92253]
[1776966693078,53.18,77413.6,20.8,0.00488,0.0,0.92253]
[1776966695745,53.18,77429.99,20.8,0.00495,0.0,0.93405]
[1776966696577,53.18,77429.99,20.8,0.00495,0.0,0.93405]
[1776966699221,53.18,77415.64,20.8,0.00489,0.0,0.92396]
[1776966702105,53.18,77426.68,20.8,0.00493,0.0,0.93172]
[1776966702551,53.18,77394.36,20.8,0.0048,0.0,0.90915]
[1776966705624,53.18,77383.82,20.8,0.00476,0.0,0.90189]
[1776966709595,53.18,77409.66,20.8,0.00486,0.0,0.91978]
[1776966714630,53.18,77413.89,20.8,0.00488,0.0,0.92273]
[1776966719665,53.18,77413.39,20.8,0.00488,0.0,0.92238]
[1776966724700,53.18,77423.33,20.8,0.00492,0.0,0.92936]
[1776966729735,53.18,77416.11,20.8,0.00489,0.0,0.92429]
[1776966732708,53.18,77418.7,20.8,0.0049,0.0,0.9261]
[1776966736055,53.18,77405.84,20.8,0.00485,0.0,0.91711]
[1776966736296,53.18,77405.84,20.8,0.00485,0.0,0.91711]
[1776966736795,53.18,77380.63,20.8,0.00475,0.0,0.89971]
[1776966739536,53.18,77372.0,20.8,0.00471,0.0,0.89381]
[1776966742300,53.18,77367.77,20.8,0.0047,0.0,0.89093]
[1776966745277,53.18,77362.29,20.8,0.00467,0.0,0.88722]
[1776966747723,53.18,77371.43,20.8,0.00471,0.0,0.89342]
[1776966748888,53.18,77390.27,20.8,0.00479,0.0,0.90633]
[1776966751502,53.18,77395.39,20.8,0.00481,0.0,0.90986]
[1776966756944,53.18,77399.09,20.8,0.00482,0.0,0.91147]
[1776966761980,53.18,77404.21,20.8,0.00484,0.0,0.91502]
[1776966767014,53.18,77414.09,20.8,0.00488,0.0,0.92191]
[1776966772050,53.18,77414.95,20.8,0.00488,0.0,0.92251]
[1776966777084,53.18,77413.17,20.8,0.00487,0.0,0.92126]
[1776966782172,53.18,77427.91,20.8,0.00493,0.0,0.93161]
[1776966787207,53.18,77440.64,20.8,0.00499,0.0,0.94063]
[1776966789227,53.18,77466.25,20.8,0.00509,0.0,0.95899]
[1776966793820,53.18,77470.05,20.8,0.00511,0.0,0.96174]
[1776966793854,53.18,77470.05,20.8,0.00511,0.0,0.96174]
[1776966794673,53.18,77470.05,20.8,0.00511,0.0,0.96174]
[1776966794753,53.18,77498.57,20.8,0.00523,0.0,0.98258]
[1776966795928,53.18,77493.64,20.8,0.00521,0.0,0.97895]
[1776966796438,53.18,77493.64,20.8,0.00521,0.0,0.97895]
[1776966796634,53.18,77493.64,20.8,0.00521,0.0,0.97895]
[1776966797298,53.18,77552.88,20.8,0.00547,0.0,1.02332]
[1776966798501,53.18,77592.4,20.8,0.00565,0.0,1.05385]
[1776966798964,53.18,77592.4,20.8,0.00565,0.0,1.05385]
[1776966799444,53.18,77628.55,20.8,0.00582,0.0,1.08243]
[1776966800211,53.18,77628.55,20.8,0.00582,0.0,1.08243]
[1776966800323,53.18,77652.32,20.8,0.00594,0.0,1.10157]
[1776966801064,53.18,77652.32,20.8,0.00594,0.0,1.10157]
[1776966801156,53.18,77652.32,20.8,0.00594,0.0,1.10157]
[1776966801573,53.18,77652.32,20.8,0.00594,0.0,1.10157]
[1776966801897,53.18,77658.1,20.8,0.00597,0.0,1.10626]
[1776966802507,53.18,77658.1,20.8,0.00597,0.0,1.10626]
[1776966803346,53.18,77696.35,20.8,0.00615,0.0,1.13776]
[1776966804797,53.18,77696.35,20.8,0.00615,0.0,1.13776]
[1776966805515,53.18,77679.26,20.8,0.00607,0.0,1.1236]
[1776966805610,53.18,77706.18,20.8,0.0062,1e-05,1.14598]
[1776966805924,53.18,77706.18,20.8,0.0062,1e-05,1.14598]
[1776966806683,53.18,77706.18,20.8,0.0062,1e-05,1.14598]
[1776966806769,53.18,77731.66,20.8,0.00633,1e-05,1.1675]
[1776966807399,53.18,77731.66,20.8,0.00633,1e-05,1.1675]
[1776966808057,53.18,77747.46,20.8,0.00641,1e-05,1.18101]
[1776966808384,53.18,77774.81,20.8,0.00656,1e-05,1.20471]
[1776966809713,53.18,77774.81,20.8,0.00656,1e-05,1.20471]
[1776966810562,53.18,77788.05,20.8,0.00663,1e-05,1.21632]
[1776966811005,53.18,77799.76,20.8,0.00669,1e-05,1.22667]
[1776966811514,53.18,77799.76,20.8,0.00669,1e-05,1.22667]
[1776966812454,53.18,77794.69,20.8,0.00666,1e-05,1.22099]
[1776966813462,53.18,77792.75,20.8,0.00665,1e-05,1.21928]
[1776966813481,53.18,77761.77,20.8,0.00648,1e-05,1.1922]
[1776966816652,53.18,77749.44,20.8,0.00642,1e-05,1.18156]
[1776966816906,53.18,77748.43,20.8,0.00641,1e-05,1.18069]
[1776966818486,53.18,77721.25,20.8,0.00627,1e-05,1.15753]
[1776966819687,53.18,77721.25,20.8,0.00627,1e-05,1.15753]
[1776966820364,53.18,77724.14,20.8,0.00629,1e-05,1.15997]
[1776966822512,53.18,77742.65,20.8,0.00638,1e-05,1.17573]
[1776966822826,53.18,77742.65,20.8,0.00638,1e-05,1.17573]
[1776966823616,53.18,77742.65,20.8,0.00638,1e-05,1.17573]
[1776966824214,53.18,77738.66,20.8,0.00636,1e-05,1.17232]
[1776966824791,53.18,77738.66,20.8,0.00636,1e-05,1.17232]
[1776966825904,53.18,77732.0,20.8,0.00633,1e-05,1.16664]
[1776966827203,53.18,77732.52,20.8,0.00633,1e-05,1.16709]
[1776966827549,53.18,77714.43,20.8,0.00624,1e-05,1.15177]
[1776966829872,53.18,77730.23,20.8,0.00632,1e-05,1.16514]
[1776966830245,53.18,77730.23,20.8,0.00632,1e-05,1.16514]
[1776966831993,53.18,77744.51,20.8,0.00639,1e-05,1.17733]
[1776966834341,53.18,77740.0,20.8,0.00637,1e-05,1.17347]
[1776966834610,53.18,77719.69,20.8,0.00627,1e-05,1.15621]
[1776966836624,53.18,77700.73,20.8,0.00617,1e-05,1.14029]
[1776966838638,53.18,77680.06,20.8,0.00607,0.0,1.12314]
[1776966840658,53.18,77659.01,20.8,0.00596,0.0,1.1059]
[1776966843709,53.18,77639.86,20.8,0.00587,0.0,1.09041]
[1776966844382,53.18,77639.86,20.8,0.00587,0.0,1.09041]
[1776966845244,53.18,77629.72,20.8,0.00582,0.0,1.08228]
[1776966846037,53.18,77626.69,20.8,0.00581,0.0,1.07986]
[1776966847488,53.18,77626.89,20.8,0.00581,0.0,1.08001]
[1776966847739,53.18,77626.89,20.8,0.00581,0.0,1.08001]
[1776966853813,53.18,77630.24,20.8,0.00583,0.0,1.08269]
[1776966854111,53.18,77620.93,20.8,0.00578,0.0,1.07527]
[1776966857016,53.18,77609.46,20.8,0.00573,0.0,1.06618]
[1776966857276,53.18,77609.46,20.8,0.00573,0.0,1.06618]
[1776966860109,53.18,77599.5,20.8,0.00568,0.0,1.05834]
[1776966860613,53.18,77599.5,20.8,0.00568,0.0,1.05834]
[1776966863188,53.18,77585.74,20.8,0.00562,0.0,1.04759]
[1776966865315,53.18,77584.29,20.8,0.00561,0.0,1.04646]
[1776966869352,53.18,77571.81,20.8,0.00555,0.0,1.0368]
[1776966874948,53.18,77571.13,20.8,0.00554,0.0,1.03522]
[1776966875901,53.18,77571.13,20.8,0.00554,0.0,1.03522]
[1776966880990,53.18,77577.45,20.8,0.00557,0.0,1.0401]
[1776966885020,53.18,77599.04,20.8,0.00567,0.0,1.05691]
[1776966887653,53.18,77604.94,20.8,0.0057,0.0,1.06155]
[1776966889751,53.18,77625.19,20.8,0.0058,0.0,1.07758]
[1776966890628,53.18,77626.6,20.8,0.0058,0.0,1.0787]
[1776966890709,53.18,77647.92,20.8,0.0059,0.0,1.09581]
[1776966891204,53.18,77647.92,20.8,0.0059,0.0,1.09581]
[1776966891724,53.18,77647.92,20.8,0.0059,0.0,1.09581]
[1776966892076,53.18,77667.08,20.8,0.006,0.0,1.11138]
[1776966894335,53.18,77668.09,20.8,0.006,0.0,1.1122]
[1776966894524,53.18,77668.09,20.8,0.006,0.0,1.1122]
[1776966895105,53.18,77690.83,20.8,0.00612,0.0,1.13093]
[1776966897464,53.18,77689.98,20.8,0.00611,0.0,1.13022]
[1776966899355,53.18,77698.15,20.8,0.00615,0.0,1.13701]
[1776966900599,53.18,77702.76,20.8,0.00617,1e-05,1.14086]
[1776966902109,53.18,77693.47,20.8,0.00613,0.0,1.13312]
[1776966903601,53.18,77689.11,20.8,0.00611,0.0,1.1295]
[1776966903834,53.18,77689.11,20.8,0.00611,0.0,1.1295]
[1776966905176,53.18,77669.09,20.8,0.00601,0.0,1.11302]
[1776966909772,53.18,77656.39,20.8,0.00595,0.0,1.10267]
[1776966909791,53.18,77656.39,20.8,0.00595,0.0,1.10267]
[1776966911293,53.18,77652.99,20.8,0.00593,0.0,1.09991]
[1776966912225,53.18,77674.29,20.8,0.00603,0.0,1.11728]
[1776966915903,53.18,77689.79,20.8,0.00611,0.0,1.13007]
[1776966917344,53.18,77700.49,20.8,0.00616,1e-05,1.13896]
[1776966919917,53.18,77688.65,20.8,0.0061,0.0,1.12912]
[1776966919925,53.18,77688.65,20.8,0.0061,0.0,1.12912]
[1776966921362,53.18,77670.3,20.8,0.00601,0.0,1.11401]
[1776966925134,53.18,77692.1,20.8,0.00612,0.0,1.13198]
[1776966926993,53.18,77686.61,20.8,0.00609,0.0,1.12743]
[1776966928274,53.18,77693.37,20.8,0.00613,0.0,1.13304]
[1776966930211,53.18,77689.76,20.8,0.00611,0.0,1.13004]
[1776966932061,53.18,77715.74,20.8,0.00623,1e-05,1.1506]
[1776966932283,53.18,77715.74,20.8,0.00623,1e-05,1.1506]
[1776966933588,53.18,77716.08,20.8,0.00624,1e-05,1.15089]
[1776966935420,53.18,77734.78,20.8,0.00633,1e-05,1.16671]
[1776966938175,53.18,77751.66,20.8,0.00642,1e-05,1.18115]
[1776966940178,53.18,77732.76,20.8,0.00632,1e-05,1.165]
[1776966940909,53.18,77732.76,20.8,0.00632,1e-05,1.165]
[1776966942473,53.18,77761.68,20.8,0.00647,1e-05,1.18979]
[1776966944330,53.18,77766.67,20.8,0.0065,1e-05,1.19411]
[1776966944473,53.18,77766.67,20.8,0.0065,1e-05,1.19411]
[1776966947042,53.18,77777.06,20.8,0.00655,1e-05,1.20315]
[1776966949604,53.18,77777.58,20.8,0.00655,1e-05,1.20361]
[1776966953648,53.18,77781.53,20.8,0.00657,1e-05,1.20706]
[1776966957582,53.18,77802.55,20.8,0.00669,1e-05,1.22557]
[1776966960604,53.18,77820.15,20.8,0.00678,1e-05,1.24125]
[1776966964632,53.18,77800.69,20.8,0.00668,1e-05,1.22392]
[1776966969674,53.18,77804.47,20.8,0.0067,1e-05,1.22727]
[1776966972700,53.18,77824.77,20.8,0.00681,1e-05,1.24539]
[1776966974754,53.18,77803.62,20.8,0.00669,1e-05,1.22652]
[1776966976670,53.18,77796.69,20.8,0.00666,1e-05,1.22039]
[1776966978762,53.18,77816.25,20.8,0.00676,1e-05,1.23776]
[1776966983797,53.18,77804.79,20.8,0.0067,1e-05,1.22756]
[1776966988833,53.18,77801.96,20.8,0.00668,1e-05,1.22505]
[1776966991854,53.18,77785.85,20.8,0.00659,1e-05,1.20967]
[1776966995884,53.18,77811.09,20.8,0.00673,1e-05,1.23196]
[1776967000919,53.18,77810.97,20.8,0.00673,1e-05,1.23186]
[1776967005954,53.18,77802.92,20.8,0.00668,1e-05,1.22471]
[1776967009060,53.18,77807.74,20.8,0.00671,1e-05,1.22899]
[1776967008977,53.18,77828.12,20.8,0.00682,1e-05,1.2472]
[1776967012344,53.18,77835.57,20.8,0.00686,1e-05,1.25391]
[1776967013498,53.18,77832.04,20.8,0.00684,1e-05,1.25073]
[1776967015492,53.18,77828.28,20.8,0.00682,1e-05,1.24734]
[1776967016873,53.18,77836.02,20.8,0.00686,1e-05,1.25432]
[1776967018040,53.18,77809.18,20.8,0.00672,1e-05,1.23027]
[1776967018545,53.18,77809.18,20.8,0.00672,1e-05,1.23027]
[1776967018800,53.18,77809.18,20.8,0.00672,1e-05,1.23027]
[1776967021658,53.18,77795.46,20.8,0.00664,1e-05,1.21812]
[1776967022943,53.18,77800.51,20.8,0.00667,1e-05,1.22258]
[1776967024742,53.18,77793.68,20.8,0.00663,1e-05,1.21655]
[1776967026627,53.18,77785.53,20.8,0.00659,1e-05,1.20939]
[1776967027978,53.18,77782.39,20.8,0.00657,1e-05,1.20664]
[1776967028330,53.18,77781.18,20.8,0.00657,1e-05,1.20558]
[1776967032169,53.18,77818.65,20.8,0.00677,1e-05,1.23871]
[1776967035301,53.18,77810.26,20.8,0.00672,1e-05,1.23123]
[1776967037049,53.18,77813.06,20.8,0.00674,1e-05,1.23372]
[1776967042243,53.18,77797.1,20.8,0.00665,1e-05,1.21956]
[1776967047278,53.18,77790.22,20.8,0.00661,1e-05,1.2135]
[1776967049206,53.18,77776.07,20.8,0.00654,1e-05,1.20112]
[1776967049343,53.18,77776.07,20.8,0.00654,1e-05,1.20112]
[1776967052659,53.18,77748.54,20.8,0.00639,1e-05,1.17616]
[1776967052876,53.18,77748.54,20.8,0.00639,1e-05,1.17616]
[1776967055872,53.18,77737.11,20.8,0.00633,1e-05,1.1664]
[1776967061377,53.18,77732.46,20.8,0.00631,1e-05,1.16245]
[1776967062190,53.18,77732.46,20.8,0.00631,1e-05,1.16245]
[1776967063391,53.18,77707.92,20.8,0.00618,1e-05,1.14178]
[1776967068426,53.18,77714.36,20.8,0.00621,1e-05,1.14717]
[1776967071413,53.18,77710.92,20.8,0.0062,1e-05,1.14429]
[1776967073233,53.18,77706.3,20.8,0.00617,1e-05,1.14043]
[1776967073238,53.18,77706.3,20.8,0.00617,1e-05,1.14043]
[1776967073972,53.18,77706.3,20.8,0.00617,1e-05,1.14043]
[1776967077579,53.18,77704.14,20.8,0.00616,1e-05,1.13862]
[1776967079136,53.18,77702.45,20.8,0.00616,1e-05,1.13721]
[1776967080636,53.18,77697.62,20.8,0.00613,0.0,1.1332]
[1776967080763,53.18,77697.62,20.8,0.00613,0.0,1.1332]
[1776967085432,53.18,77712.95,20.8,0.00621,1e-05,1.14599]
[1776967085936,53.18,77712.95,20.8,0.00621,1e-05,1.14599]
[1776967086499,53.18,77726.71,20.8,0.00628,1e-05,1.15758]
[1776967087025,53.18,77757.97,20.8,0.00644,1e-05,1.18426]
[1776967087963,53.18,77757.97,20.8,0.00644,1e-05,1.18426]
[1776967089127,53.18,77756.83,20.8,0.00643,1e-05,1.18328]
[1776967092620,53.18,77778.84,20.8,0.00655,1e-05,1.20236]
[1776967093628,53.18,77755.29,20.8,0.00642,1e-05,1.18195]
[1776967096328,53.18,77744.53,20.8,0.00637,1e-05,1.17273]
[1776967100118,53.18,77752.35,20.8,0.00641,1e-05,1.17943]
[1776967102543,53.18,77763.96,20.8,0.00647,1e-05,1.18943]
[1776967107726,53.18,77770.29,20.8,0.0065,1e-05,1.19492]
[1776967110747,53.18,77788.73,20.8,0.0066,1e-05,1.21101]
[1776967115784,53.18,77799.59,20.8,0.00665,1e-05,1.21939]
[1776967116483,53.18,77799.59,20.8,0.00665,1e-05,1.21939]
[1776967121834,53.18,77805.02,20.8,0.00668,1e-05,1.22419]
[1776967126869,53.18,77807.76,20.8,0.0067,1e-05,1.22662]
[1776967131904,53.18,77818.24,20.8,0.00675,1e-05,1.23595]
[1776967136939,53.18,77823.67,20.8,0.00678,1e-05,1.2408]
[1776967138952,53.18,77827.77,20.8,0.0068,1e-05,1.24448]
[1776967145007,53.18,77793.02,20.8,0.00662,1e-05,1.2136]
[1776967147018,53.18,77774.12,20.8,0.00652,1e-05,1.19708]
[1776967152053,53.18,77767.75,20.8,0.00648,1e-05,1.19155]
[1776967156582,53.18,77781.17,20.8,0.00655,1e-05,1.20322]
[1776967156868,53.18,77781.17,20.8,0.00655,1e-05,1.20322]
[1776967157091,53.18,77814.19,20.8,0.00673,1e-05,1.23233]
[1776967157759,53.18,77814.19,20.8,0.00673,1e-05,1.23233]
[1776967161520,53.18,77815.85,20.8,0.00674,1e-05,1.23381]
[1776967163469,53.18,77805.28,20.8,0.00668,1e-05,1.22442]
[1776967167792,53.18,77791.09,20.8,0.00661,1e-05,1.2119]
[1776967168633,53.18,77792.62,20.8,0.00661,1e-05,1.21325]
[1776967170741,53.18,77804.77,20.8,0.00668,1e-05,1.22397]
[1776967173141,53.18,77799.35,20.8,0.00664,1e-05,1.21799]
[1776967177009,53.18,77793.65,20.8,0.00661,1e-05,1.21297]
[1776967177320,53.18,77800.59,20.8,0.00665,1e-05,1.21909]
[1776967180119,53.18,77807.03,20.8,0.00669,1e-05,1.22478]
[1776967184059,53.18,77807.34,20.8,0.00669,1e-05,1.22506]
[1776967186396,53.18,77792.63,20.8,0.00661,1e-05,1.21208]
[1776967192353,53.18,77799.15,20.8,0.00664,1e-05,1.21782]
[1776967198185,53.18,77801.57,20.8,0.00666,1e-05,1.21995]
[1776967203432,53.18,77796.65,20.8,0.00663,1e-05,1.21561]
[1776967204439,53.18,77778.59,20.8,0.00653,1e-05,1.19979]
[1776967208467,53.18,77813.42,20.8,0.00672,1e-05,1.23045]
[1776967210481,53.18,77787.74,20.8,0.00658,1e-05,1.20779]
[1776967212497,53.18,77810.1,20.8,0.0067,1e-05,1.2275]
[1776967217531,53.18,77813.99,20.8,0.00672,1e-05,1.23096]
[1776967222566,53.18,77834.82,20.8,0.00684,1e-05,1.24961]
[1776967227603,53.18,77836.97,20.8,0.00685,1e-05,1.25155]
[1776967232638,53.18,77842.05,20.8,0.00687,1e-05,1.25493]
[1776967237673,53.18,77849.08,20.8,0.00691,1e-05,1.2613]
[1776967242708,53.18,77849.0,20.8,0.00691,1e-05,1.26122]
[1776967245759,53.18,77839.44,20.8,0.00685,1e-05,1.25257]
[1776967246075,53.18,77839.44,20.8,0.00685,1e-05,1.25257]
[1776967247743,53.18,77866.14,20.8,0.007,1e-05,1.27686]
[1776967250856,53.18,77867.1,20.8,0.00701,1e-05,1.27774]
[1776967251347,53.18,77867.1,20.8,0.00701,1e-05,1.27774]
[1776967252044,53.18,77870.21,20.8,0.00703,1e-05,1.2806]
[1776967252136,53.18,77901.48,20.8,0.0072,1e-05,1.30961]
[1776967254955,53.18,77900.66,20.8,0.0072,1e-05,1.30885]
[1776967256494,53.18,77903.51,20.8,0.00721,1e-05,1.31152]
[1776967257967,53.18,77899.8,20.8,0.00719,1e-05,1.30804]
[1776967258424,53.18,77902.73,20.8,0.00721,1e-05,1.31078]
[1776967261846,53.18,77868.69,20.8,0.00702,1e-05,1.2792]
[1776967264584,53.18,77853.16,20.8,0.00693,1e-05,1.265]
[1776967266118,53.18,77851.91,20.8,0.00692,1e-05,1.26387]
[1776967270404,53.18,77840.11,20.8,0.00686,1e-05,1.25317]
[1776967272131,53.18,77839.27,20.8,0.00685,1e-05,1.25242]
[1776967276274,53.18,77849.86,20.8,0.00691,1e-05,1.262]
[1776967276727,53.18,77849.9,20.8,0.00691,1e-05,1.26204]
[1776967282357,53.18,77879.41,20.8,0.00708,1e-05,1.28908]
[1776967284391,53.18,77898.96,20.8,0.00719,1e-05,1.30726]
[1776967284661,53.18,77901.78,20.8,0.0072,1e-05,1.30989]
[1776967288563,53.18,77919.06,20.8,0.0073,1e-05,1.32616]
[1776967290011,53.18,77924.98,20.8,0.00734,1e-05,1.33177]
[1776967291647,53.18,77908.63,20.8,0.00724,1e-05,1.31507]
[1776967293350,53.18,77908.11,20.8,0.00723,1e-05,1.31458]
[1776967294678,53.18,77913.29,20.8,0.00726,1e-05,1.31945]
[1776967296033,53.18,77911.44,20.8,0.00725,1e-05,1.31771]
[1776967301135,53.18,77914.51,20.8,0.00727,1e-05,1.3206]
[1776967301670,53.18,77914.51,20.8,0.00727,1e-05,1.3206]
[1776967302153,53.18,77914.51,20.8,0.00727,1e-05,1.3206]
[1776967302318,53.18,77914.51,20.8,0.00727,1e-05,1.3206]
[1776967304209,53.18,77907.11,20.8,0.00723,1e-05,1.31364]
[1776967306109,53.18,77906.09,20.8,0.00722,1e-05,1.31268]
[1776967307479,53.18,77890.59,20.8,0.00713,1e-05,1.29821]
[1776967307982,53.18,77890.59,20.8,0.00713,1e-05,1.29821]
[1776967308293,53.18,77872.76,20.8,0.00703,1e-05,1.28172]
[1776967310484,53.18,77864.76,20.8,0.00699,1e-05,1.27437]
[1776967311776,53.18,77867.05,20.8,0.007,1e-05,1.27647]
[1776967313511,53.18,77887.11,20.8,0.00711,1e-05,1.29497]
[1776967314520,53.18,77891.35,20.8,0.00714,1e-05,1.29891]
[1776967314764,53.18,77891.35,20.8,0.00714,1e-05,1.29891]
[1776967315366,53.18,77941.95,20.8,0.00743,1e-05,1.34669]
[1776967316377,53.18,77978.39,20.8,0.00765,1e-05,1.38197]
[1776967317426,53.18,77978.39,20.8,0.00765,1e-05,1.38197]
[1776967318919,53.18,77972.46,20.8,0.00761,1e-05,1.37618]
[1776967319332,53.18,77972.46,20.8,0.00761,1e-05,1.37618]
[1776967319393,53.18,77931.72,20.8,0.00737,1e-05,1.33691]
[1776967319584,53.18,77931.72,20.8,0.00737,1e-05,1.33691]
[1776967320451,53.18,77931.72,20.8,0.00737,1e-05,1.33691]
[1776967320408,53.18,77895.28,20.8,0.00716,1e-05,1.30257]
[1776967322847,53.18,77900.71,20.8,0.00719,1e-05,1.30764]
[1776967324882,53.18,77918.38,20.8,0.00729,1e-05,1.32426]
[1776967325005,53.18,77918.38,20.8,0.00729,1e-05,1.32426]
[1776967326317,53.18,77908.53,20.8,0.00724,1e-05,1.31497]
[1776967326451,53.18,77878.36,20.8,0.00707,1e-05,1.28688]
[1776967327008,53.18,77878.36,20.8,0.00707,1e-05,1.28688]
[1776967329474,53.18,77855.83,20.8,0.00694,1e-05,1.26622]
[1776967331488,53.18,77874.62,20.8,0.00704,1e-05,1.28343]
[1776967332204,53.18,77874.62,20.8,0.00704,1e-05,1.28343]
[1776967332876,53.18,77879.16,20.8,0.00707,1e-05,1.28761]
[1776967335525,53.18,77906.16,20.8,0.00722,1e-05,1.31275]
[1776967336503,53.18,77906.16,20.8,0.00722,1e-05,1.31275]
[1776967338352,53.18,77906.11,20.8,0.00722,1e-05,1.3127]
[1776967339543,53.18,77902.8,20.8,0.0072,1e-05,1.3096]
[1776967341532,53.18,77912.89,20.8,0.00726,1e-05,1.31908]
[1776967346599,53.18,77909.31,20.8,0.00724,1e-05,1.31571]
[1776967347784,53.18,77909.31,20.8,0.00724,1e-05,1.31571]
[1776967347932,53.18,77883.57,20.8,0.00709,1e-05,1.29169]
[1776967348643,53.18,77883.57,20.8,0.00709,1e-05,1.29169]
[1776967354658,53.18,77864.66,20.8,0.00698,1e-05,1.27306]
[1776967356676,53.18,77891.6,20.8,0.00713,1e-05,1.2979]
[1776967358523,53.18,77891.6,20.8,0.00713,1e-05,1.2979]
[1776967359864,53.18,77911.22,20.8,0.00725,1e-05,1.31625]
[1776967360373,53.18,77911.22,20.8,0.00725,1e-05,1.31625]
[1776967360429,53.18,77943.82,20.8,0.00744,1e-05,1.3472]
[1776967361763,53.18,77953.37,20.8,0.00749,1e-05,1.35638]
[1776967363339,53.18,77956.62,20.8,0.00751,1e-05,1.35952]
[1776967363421,53.18,77974.74,20.8,0.00762,1e-05,1.37711]
[1776967363848,53.18,77974.74,20.8,0.00762,1e-05,1.37711]
[1776967363978,53.18,77993.8,20.8,0.00774,1e-05,1.39581]
[1776967364815,53.18,77993.8,20.8,0.00774,1e-05,1.39581]
[1776967365398,53.18,78019.76,20.8,0.0079,1e-05,1.42162]
[1776967367506,53.18,78023.81,20.8,0.00792,1e-05,1.42568]
[1776967369236,53.18,78015.91,20.8,0.00787,1e-05,1.41777]
[1776967370789,53.18,77997.84,20.8,0.00776,1e-05,1.39981]
[1776967372608,53.18,77988.96,20.8,0.00771,1e-05,1.39104]
[1776967373853,53.18,77980.59,20.8,0.00766,1e-05,1.38283]
[1776967378830,53.18,77978.04,20.8,0.00764,1e-05,1.38033]
[1776967380271,53.18,77972.52,20.8,0.00761,1e-05,1.37494]
[1776967381868,53.18,78001.66,20.8,0.00778,1e-05,1.40359]
[1776967384901,53.18,78033.84,20.8,0.00798,1e-05,1.43578]
[1776967388125,53.18,78019.82,20.8,0.0079,1e-05,1.42168]
[1776967389072,53.18,78020.18,20.8,0.0079,1e-05,1.42204]
[1776967392936,53.18,78020.46,20.8,0.0079,1e-05,1.42232]
[1776967392939,53.18,78020.46,20.8,0.0079,1e-05,1.42232]
[1776967394636,53.18,78007.72,20.8,0.00782,1e-05,1.40961]
[1776967394936,53.18,78007.72,20.8,0.00782,1e-05,1.40961]
[1776967395094,53.18,78007.72,20.8,0.00782,1e-05,1.40961]
[1776967397336,53.18,77994.23,20.8,0.00774,1e-05,1.39624]
[1776967399129,53.18,77986.2,20.8,0.00769,1e-05,1.38833]
[1776967400544,53.18,77988.21,20.8,0.0077,1e-05,1.39031]
[1776967402895,53.18,77995.8,20.8,0.00775,1e-05,1.39779]
[1776967406770,53.18,77990.72,20.8,0.00772,1e-05,1.39278]
[1776967409593,53.18,77983.52,20.8,0.00767,1e-05,1.3857]
[1776967413486,53.18,77983.79,20.8,0.00767,1e-05,1.38466]
[1776967419136,53.18,77975.29,20.8,0.00762,1e-05,1.37635]
[1776967421150,53.18,77956.09,20.8,0.0075,1e-05,1.35772]
[1776967426186,53.18,77931.52,20.8,0.00736,1e-05,1.33419]
[1776967429210,53.18,77912.05,20.8,0.00724,1e-05,1.31577]
[1776967434245,53.18,77908.0,20.8,0.00722,1e-05,1.31197]
[1776967439280,53.18,77913.38,20.8,0.00725,1e-05,1.31703]
[1776967444315,53.18,77920.81,20.8,0.00729,1e-05,1.32403]
[1776967449350,53.18,77929.83,20.8,0.00735,1e-05,1.33258]
[1776967454385,53.18,77913.94,20.8,0.00725,1e-05,1.31755]
[1776967455392,53.18,77893.29,20.8,0.00714,1e-05,1.29823]
[1776967460428,53.18,77887.01,20.8,0.0071,1e-05,1.2924]
[1776967462150,53.18,77885.02,20.8,0.00709,1e-05,1.29056]
[1776967462446,53.18,77867.03,20.8,0.00699,1e-05,1.274]
[1776967465704,53.18,77864.07,20.8,0.00697,1e-05,1.27129]
[1776967465989,53.18,77864.07,20.8,0.00697,1e-05,1.27129]
[1776967468750,53.18,77847.98,20.8,0.00688,1e-05,1.25665]
[1776967471243,53.18,77842.49,20.8,0.00685,1e-05,1.25169]
[1776967475082,53.18,77846.03,20.8,0.00687,1e-05,1.25368]
[1776967480568,53.18,77838.81,20.8,0.00683,1e-05,1.24717]
[1776967485612,53.18,77824.13,20.8,0.00675,1e-05,1.23401]
[1776967490648,53.18,77819.76,20.8,0.00672,1e-05,1.23012]
[1776967495686,53.18,77830.89,20.8,0.00678,1e-05,1.24006]
[1776967500722,53.18,77823.89,20.8,0.00674,1e-05,1.2338]
[1776967505757,53.18,77809.55,20.8,0.00667,1e-05,1.22106]
[1776967507929,53.18,77785.48,20.8,0.00654,1e-05,1.19993]
[1776967513907,53.18,77797.15,20.8,0.0066,1e-05,1.21014]
[1776967514350,53.18,77797.15,20.8,0.0066,1e-05,1.21014]
[1776967514459,53.18,77797.15,20.8,0.0066,1e-05,1.21014]
[1776967514824,53.18,77824.88,20.8,0.00675,1e-05,1.23468]
[1776967517544,53.18,77835.22,20.8,0.00681,1e-05,1.24394]
[1776967518183,53.18,77833.63,20.8,0.0068,1e-05,1.24251]
[1776967521709,53.18,77831.35,20.8,0.00678,1e-05,1.24047]
[1776967522094,53.18,77837.68,20.8,0.00682,1e-05,1.24615]
[1776967523888,53.18,77859.6,20.8,0.00694,1e-05,1.26599]
[1776967527884,53.18,77869.92,20.8,0.007,1e-05,1.27542]
[1776967530496,53.18,77869.56,20.8,0.007,1e-05,1.27509]
[1776967532951,53.18,77845.34,20.8,0.00686,1e-05,1.25184]
[1776967534051,53.18,77845.34,20.8,0.00686,1e-05,1.25184]
[1776967535531,53.18,77856.39,20.8,0.00692,1e-05,1.26185]
[1776967537102,53.18,77863.9,20.8,0.00696,1e-05,1.26869]
[1776967543021,53.18,77871.76,20.8,0.007,1e-05,1.27588]
[1776967548056,53.18,77892.42,20.8,0.00712,1e-05,1.29494]
[1776967553091,53.18,77901.95,20.8,0.00717,1e-05,1.30381]
[1776967555810,53.18,77913.51,20.8,0.00724,1e-05,1.31464]
[1776967556140,53.18,77936.52,20.8,0.00737,1e-05,1.33641]
[1776967558670,53.18,77944.67,20.8,0.00742,1e-05,1.34419]
[1776967564170,53.18,77942.81,20.8,0.00741,1e-05,1.34241]
[1776967569205,53.18,77942.95,20.8,0.00741,1e-05,1.34255]
[1776967572658,53.18,77931.49,20.8,0.00734,1e-05,1.33162]
[1776967573233,53.18,77960.49,20.8,0.00751,1e-05,1.3594]
[1776967574559,53.18,77960.49,20.8,0.00751,1e-05,1.3594]
[1776967577388,53.18,77976.12,20.8,0.00761,1e-05,1.37457]
[1776967579277,53.18,78006.01,20.8,0.00779,1e-05,1.40396]
[1776967580740,53.18,78006.01,20.8,0.00779,1e-05,1.40396]
[1776967581093,53.18,78008.39,20.8,0.0078,1e-05,1.40632]
[1776967582537,53.18,78043.8,20.8,0.00802,1e-05,1.44185]
[1776967583802,53.18,78043.8,20.8,0.00802,1e-05,1.44185]
[1776967587177,53.18,78051.39,20.8,0.00807,1e-05,1.44956]
[1776967590192,53.18,78044.55,20.8,0.00803,1e-05,1.44261]
[1776967595403,53.18,78022.19,20.8,0.00788,1e-05,1.41875]
[1776967600499,53.18,78034.57,20.8,0.00796,1e-05,1.43118]
[1776967600578,53.18,78034.57,20.8,0.00796,1e-05,1.43118]
[1776967600677,53.18,78034.57,20.8,0.00796,1e-05,1.43118]
[1776967601481,53.18,78094.07,20.8,0.00834,1e-05,1.49216]
[1776967601974,53.18,78094.07,20.8,0.00834,1e-05,1.49216]
[1776967603959,53.18,78084.48,20.8,0.00828,1e-05,1.48219]
[1776967609517,53.18,78090.65,20.8,0.00832,1e-05,1.4886]
[1776967611531,53.18,78071.81,20.8,0.0082,1e-05,1.46911]
[1776967613550,53.18,78048.93,20.8,0.00805,1e-05,1.44571]
[1776967618584,53.18,78047.32,20.8,0.00804,1e-05,1.44408]
[1776967621605,53.18,78028.15,20.8,0.00792,1e-05,1.42473]
[1776967625508,53.18,78024.13,20.8,0.00789,1e-05,1.42069]
[1776967628624,53.18,78021.76,20.8,0.00788,1e-05,1.41832]
[1776967632280,53.18,78020.95,20.8,0.00787,1e-05,1.41751]
[1776967633782,53.18,78030.25,20.8,0.00793,1e-05,1.42683]
[1776967636776,53.18,78031.93,20.8,0.00794,1e-05,1.42852]
[1776967639958,53.18,78041.96,20.8,0.00801,1e-05,1.43864]
[1776967645773,53.18,78061.99,20.8,0.00813,1e-05,1.45903]
[1776967646780,53.18,78081.68,20.8,0.00826,1e-05,1.47929]
[1776967648795,53.18,78104.36,20.8,0.00841,1e-05,1.50292]
[1776967651328,53.18,78111.6,20.8,0.00845,1e-05,1.51053]
[1776967658063,53.18,78140.11,20.8,0.00864,1e-05,1.53938]
[1776967662899,53.18,78120.38,20.8,0.0085,1e-05,1.5184]
[1776967665045,53.18,78118.11,20.8,0.00849,1e-05,1.516]
[1776967667937,53.18,78075.56,20.8,0.00821,1e-05,1.47161]
[1776967673014,53.18,78079.35,20.8,0.00824,1e-05,1.47552]
[1776967678050,53.18,78070.97,20.8,0.00818,1e-05,1.46688]
[1776967683504,53.18,78053.66,20.8,0.00807,1e-05,1.44918]
[1776967689128,53.18,78036.32,20.8,0.00796,1e-05,1.43161]
[1776967694759,53.18,78034.98,20.8,0.00795,1e-05,1.43026]
[1776967700339,53.18,78026.3,20.8,0.0079,1e-05,1.42154]
[1776967705510,53.18,78019.2,20.8,0.00786,1e-05,1.41444]
[1776967711283,53.18,78031.38,20.8,0.00792,1e-05,1.42531]
[1776967717328,53.18,78018.28,20.8,0.00784,1e-05,1.4122]
[1776967720349,53.18,77998.73,20.8,0.00772,1e-05,1.39282]
[1776967725385,53.18,77974.05,20.8,0.00757,1e-05,1.36867]
[1776967730422,53.18,77981.52,20.8,0.00762,1e-05,1.37595]
[1776967735457,53.18,77973.34,20.8,0.00757,1e-05,1.36798]
[1776967740492,53.18,77976.87,20.8,0.00759,1e-05,1.37141]
[1776967746038,53.18,77980.91,20.8,0.00762,1e-05,1.37535]
[1776967755597,53.18,77990.6,20.8,0.00767,1e-05,1.38483]
[1776967760632,53.18,77992.89,20.8,0.00769,1e-05,1.38708]
[1776967765667,53.18,77983.94,20.8,0.00763,1e-05,1.37831]
[1776967771033,53.18,77984.94,20.8,0.00764,1e-05,1.37929]
[1776967771709,53.18,78010.45,20.8,0.00779,1e-05,1.4031]
[1776967776743,53.18,78002.12,20.8,0.00774,1e-05,1.39486]
[1776967781779,53.18,78000.17,20.8,0.00773,1e-05,1.39293]
[1776967786814,53.18,78003.15,20.8,0.00774,1e-05,1.39587]
[1776967791850,53.18,77996.66,20.8,0.0077,1e-05,1.38948]
[1776967796884,53.18,77997.95,20.8,0.00771,1e-05,1.39075]
[1776967801920,53.18,78014.11,20.8,0.00781,1e-05,1.40673]
[1776967806956,53.18,78018.66,20.8,0.00784,1e-05,1.41126]
[1776967811991,53.18,78019.98,20.8,0.00785,1e-05,1.41257]
[1776967817026,53.18,78015.17,20.8,0.00782,1e-05,1.40779]
[1776967822063,53.18,78020.7,20.8,0.00785,1e-05,1.41329]
[1776967824079,53.18,78047.25,20.8,0.00802,1e-05,1.43998]
[1776967826314,53.18,78049.39,20.8,0.00803,1e-05,1.44215]
[1776967827129,53.18,78092.37,20.8,0.00831,1e-05,1.48628]
[1776967827663,53.18,78092.37,20.8,0.00831,1e-05,1.48628]
[1776967828140,53.18,78114.31,20.8,0.00845,1e-05,1.50922]
[1776967829696,53.18,78117.6,20.8,0.00847,1e-05,1.51269]
[1776967830397,53.18,78088.98,20.8,0.00828,1e-05,1.48276]
[1776967836006,53.18,78107.52,20.8,0.0084,1e-05,1.50071]
[1776967837221,53.18,78090.07,20.8,0.00828,1e-05,1.48252]
[1776967839235,53.18,78071.49,20.8,0.00816,1e-05,1.46335]
[1776967842256,53.18,78095.97,20.8,0.00832,1e-05,1.48865]
[1776967846286,53.18,78076.22,20.8,0.00819,1e-05,1.46821]
[1776967849267,53.18,78067.74,20.8,0.00814,1e-05,1.4595]
[1776967849483,53.18,78096.29,20.8,0.00832,1e-05,1.48898]
[1776967850433,53.18,78096.29,20.8,0.00832,1e-05,1.48898]
[1776967851050,53.18,78096.29,20.8,0.00832,1e-05,1.48898]
[1776967851865,53.18,78105.16,20.8,0.00838,1e-05,1.49824]
[1776967851933,53.18,78125.47,20.8,0.00852,1e-05,1.51961]
[1776967857199,53.18,78136.82,20.8,0.00859,1e-05,1.53166]
[1776967859997,53.18,78156.67,20.8,0.00872,1e-05,1.55292]
[1776967865001,53.18,78143.42,20.8,0.00863,1e-05,1.5387]
[1776967872533,53.18,78146.75,20.8,0.00866,1e-05,1.54227]
[1776967877568,53.18,78151.72,20.8,0.00869,1e-05,1.5476]
[1776967882604,53.18,78138.23,20.8,0.0086,1e-05,1.53316]
[1776967887639,53.18,78128.65,20.8,0.00854,1e-05,1.52298]
[1776967892676,53.18,78106.87,20.8,0.00839,1e-05,1.49865]
[1776967897711,53.18,78116.94,20.8,0.00845,1e-05,1.50922]
[1776967902746,53.18,78137.78,20.8,0.00859,1e-05,1.53128]
[1776967907781,53.18,78158.18,20.8,0.00873,1e-05,1.55313]
[1776967912816,53.18,78165.88,20.8,0.00878,1e-05,1.56145]
[1776967917710,53.18,78161.51,20.8,0.00875,1e-05,1.55672]
[1776967917865,53.18,78119.17,20.8,0.00847,1e-05,1.51157]
[1776967918663,53.18,78119.17,20.8,0.00847,1e-05,1.51157]
[1776967920476,53.18,78098.83,20.8,0.00833,1e-05,1.49025]
[1776967929278,53.18,78107.56,20.8,0.00839,1e-05,1.49937]
[1776967934978,53.18,78108.15,20.8,0.00839,1e-05,1.49999]
[1776967940014,53.18,78109.92,20.8,0.00841,1e-05,1.50184]
[1776967945049,53.18,78113.48,20.8,0.00843,1e-05,1.50558]
[1776967949149,53.18,78103.94,20.8,0.00837,1e-05,1.49558]
[1776967949382,53.18,78081.59,20.8,0.00822,1e-05,1.47238]
[1776967949892,53.18,78081.59,20.8,0.00822,1e-05,1.47238]
[1776967950087,53.18,78058.1,20.8,0.00807,1e-05,1.44831]
[1776967952103,53.18,78093.13,20.8,0.00829,1e-05,1.48295]
[1776967957139,53.18,78104.1,20.8,0.00836,1e-05,1.49437]
[1776967962175,53.18,78095.01,20.8,0.0083,1e-05,1.48491]
[1776967967210,53.18,78090.52,20.8,0.00827,1e-05,1.48025]
[1776967972245,53.18,78069.33,20.8,0.00813,1e-05,1.45842]
[1776967977280,53.18,78063.5,20.8,0.0081,1e-05,1.45246]
[1776967982336,53.18,78047.26,20.8,0.008,1e-05,1.43597]
[1776967987358,53.18,78042.6,20.8,0.00797,1e-05,1.43127]
[1776967991388,53.18,78064.42,20.8,0.0081,1e-05,1.4534]
[1776967996424,53.18,78060.3,20.8,0.00808,1e-05,1.4492]
[1776968001459,53.18,78062.51,20.8,0.00809,1e-05,1.45146]
[1776968006494,53.18,78057.66,20.8,0.00806,1e-05,1.44652]
[1776968011528,53.18,78043.14,20.8,0.00796,1e-05,1.43048]
[1776968016566,53.18,78031.47,20.8,0.00789,1e-05,1.41875]
[1776968021601,53.18,78030.5,20.8,0.00788,1e-05,1.41778]
[1776968026636,53.18,78041.88,20.8,0.00795,1e-05,1.42921]
[1776968031672,53.18,78047.43,20.8,0.00799,1e-05,1.43481]
[1776968036707,53.18,78051.31,20.8,0.00801,1e-05,1.43873]
[1776968041742,53.18,78065.29,20.8,0.0081,1e-05,1.45294]
[1776968046777,53.18,78056.3,20.8,0.00804,1e-05,1.44379]
[1776968051813,53.18,78025.46,20.8,0.00785,1e-05,1.41275]
[1776968056847,53.18,78030.11,20.8,0.00788,1e-05,1.41739]
[1776968062243,53.18,78031.44,20.8,0.00789,1e-05,1.41872]
[1776968067924,53.18,78043.05,20.8,0.00796,1e-05,1.43039]
[1776968072959,53.18,78043.95,20.8,0.00796,1e-05,1.42996]
[1776968077994,53.18,78046.96,20.8,0.00798,1e-05,1.43299]
[1776968083029,53.18,78054.9,20.8,0.00803,1e-05,1.44103]
[1776968088065,53.18,78050.65,20.8,0.008,1e-05,1.43672]
[1776968093100,53.18,78044.15,20.8,0.00796,1e-05,1.43016]
[1776968095114,53.18,78018.59,20.8,0.0078,1e-05,1.40459]
[1776968096460,53.18,78000.26,20.8,0.00769,1e-05,1.38649]
[1776968102168,53.18,78009.19,20.8,0.00774,1e-05,1.39528]
[1776968107689,53.18,78000.59,20.8,0.00769,1e-05,1.38681]
[1776968117275,53.18,78014.21,20.8,0.00778,1e-05,1.40025]
[1776968122311,53.18,78024.48,20.8,0.00784,1e-05,1.41045]
[1776968127349,53.18,78013.6,20.8,0.00777,1e-05,1.39964]
[1776968132384,53.18,78022.65,20.8,0.00782,1e-05,1.40731]
[1776968137421,53.18,78015.62,20.8,0.00778,1e-05,1.40033]
[1776968142456,53.18,78026.52,20.8,0.00784,1e-05,1.41116]
[1776968147491,53.18,78032.88,20.8,0.00788,1e-05,1.41751]
[1776968152531,53.18,78035.37,20.8,0.0079,1e-05,1.42]
[1776968157566,53.18,78037.32,20.8,0.00791,1e-05,1.42196]
[1776968162601,53.18,78029.05,20.8,0.00786,1e-05,1.41368]
[1776968167637,53.18,78035.93,20.8,0.0079,1e-05,1.42057]
[1776968172675,53.18,78035.62,20.8,0.0079,1e-05,1.42025]
[1776968177710,53.18,78030.86,20.8,0.00787,1e-05,1.41549]
[1776968182745,53.18,78030.1,20.8,0.00787,1e-05,1.41473]
[1776968187780,53.18,78025.49,20.8,0.00784,1e-05,1.41013]
[1776968192815,53.18,78039.53,20.8,0.00792,1e-05,1.42285]
[1776968197850,53.18,78033.23,20.8,0.00788,1e-05,1.41653]
[1776968202886,53.18,78031.17,20.8,0.00787,1e-05,1.41448]
[1776968207921,53.18,78039.16,20.8,0.00792,1e-05,1.42247]
[1776968212956,53.18,78040.44,20.8,0.00792,1e-05,1.42376]
[1776968217991,53.18,78036.56,20.8,0.0079,1e-05,1.41987]
[1776968223030,53.18,78035.7,20.8,0.00789,1e-05,1.41901]
[1776968228067,53.18,78046.34,20.8,0.00796,1e-05,1.42969]
[1776968233102,53.18,78057.3,20.8,0.00803,1e-05,1.44077]
[1776968237130,53.18,78077.99,20.8,0.00816,1e-05,1.46188]
[1776968242165,53.18,78081.13,20.8,0.00818,1e-05,1.4651]
[1776968247203,53.18,78069.14,20.8,0.0081,1e-05,1.45282]
[1776968252238,53.18,78060.6,20.8,0.00804,1e-05,1.44278]
[1776968257274,53.18,78050.4,20.8,0.00798,1e-05,1.43245]
[1776968260296,53.18,78020.05,20.8,0.00779,1e-05,1.40209]
[1776968265768,53.18,78012.35,20.8,0.00774,1e-05,1.39447]
[1776968269359,53.18,77994.38,20.8,0.00763,1e-05,1.37681]
[1776968274396,53.18,77995.03,20.8,0.00764,1e-05,1.37745]
[1776968279431,53.18,77979.74,20.8,0.00755,1e-05,1.36257]
[1776968284466,53.18,77973.48,20.8,0.00751,1e-05,1.35651]
[1776968286486,53.18,77949.61,20.8,0.00737,1e-05,1.33363]
[1776968287489,53.18,77931.88,20.8,0.00726,1e-05,1.31684]
[1776968292528,53.18,77942.04,20.8,0.00732,1e-05,1.32644]
[1776968296044,53.18,77949.65,20.8,0.00737,1e-05,1.33367]
[1776968296814,53.18,77989.54,20.8,0.0076,1e-05,1.37209]
[1776968297315,53.18,77989.54,20.8,0.0076,1e-05,1.37209]
[1776968297582,53.18,78011.98,20.8,0.00774,1e-05,1.3941]
[1776968299590,53.18,77994.13,20.8,0.00763,1e-05,1.37657]
[1776968304626,53.18,77994.28,20.8,0.00763,1e-05,1.37672]
[1776968309661,53.18,77977.45,20.8,0.00753,1e-05,1.36035]
[1776968314696,53.18,77987.05,20.8,0.00758,1e-05,1.36837]
[1776968319731,53.18,78005.13,20.8,0.00769,1e-05,1.38604]
[1776968323759,53.18,77981.05,20.8,0.00755,1e-05,1.36255]
[1776968327787,53.18,77956.25,20.8,0.0074,1e-05,1.33869]
[1776968331815,53.18,77935.54,20.8,0.00728,1e-05,1.31903]
[1776968336850,53.18,77933.19,20.8,0.00726,1e-05,1.31681]
[1776968341885,53.18,77942.02,20.8,0.00732,1e-05,1.32516]
[1776968346922,53.18,77939.15,20.8,0.0073,1e-05,1.32244]
[1776968351957,53.18,77939.13,20.8,0.0073,1e-05,1.32242]
[1776968356992,53.18,77943.11,20.8,0.00732,1e-05,1.32619]
[1776968362028,53.18,77948.87,20.8,0.00736,1e-05,1.33166]
[1776968367064,53.18,77931.91,20.8,0.00726,1e-05,1.31561]
[1776968372099,53.18,77946.83,20.8,0.00734,1e-05,1.32845]
[1776968377134,53.18,77948.13,20.8,0.00734,1e-05,1.32968]
[1776968382169,53.18,77954.55,20.8,0.00738,1e-05,1.33579]
[1776968387205,53.18,77955.8,20.8,0.00739,1e-05,1.33699]
[1776968392240,53.18,77958.29,20.8,0.0074,1e-05,1.33936]
[1776968396268,53.18,77938.19,20.8,0.00729,1e-05,1.32027]
[1776968401303,53.18,77934.06,20.8,0.00726,1e-05,1.31637]
[1776968406340,53.18,77940.66,20.8,0.0073,1e-05,1.3226]
[1776968411375,53.18,77951.12,20.8,0.00736,1e-05,1.33253]
[1776968416410,53.18,77951.34,20.8,0.00736,1e-05,1.33274]
[1776968421445,53.18,77946.67,20.8,0.00734,1e-05,1.3283]
[1776968426480,53.18,77945.94,20.8,0.00733,1e-05,1.3276]
[1776968430508,53.18,77966.63,20.8,0.00745,1e-05,1.34735]
[1776968435543,53.18,77964.37,20.8,0.00743,1e-05,1.3439]
[1776968440578,53.18,77950.15,20.8,0.00735,1e-05,1.33033]
[1776968445816,53.18,77940.89,20.8,0.0073,1e-05,1.32156]
[1776968451657,53.18,77941.29,20.8,0.0073,1e-05,1.32194]
[1776968456692,53.18,77948.19,20.8,0.00734,1e-05,1.32847]
[1776968461727,53.18,77945.02,20.8,0.00732,1e-05,1.32547]
[1776968466768,53.18,77959.32,20.8,0.0074,1e-05,1.33907]
[1776968471005,53.18,77963.16,20.8,0.00743,1e-05,1.34274]
[1776968472122,53.18,77951.31,20.8,0.00736,1e-05,1.33144]
[1776968471840,53.18,77916.08,20.8,0.00715,1e-05,1.29828]
[1776968472509,53.18,77916.08,20.8,0.00715,1e-05,1.29828]
[1776968472912,53.18,77891.88,20.8,0.00702,1e-05,1.27589]
[1776968473331,53.18,77891.88,20.8,0.00702,1e-05,1.27589]
[1776968473634,53.18,77891.88,20.8,0.00702,1e-05,1.27589]
[1776968474272,53.18,77892.17,20.8,0.00702,1e-05,1.27616]
[1776968476934,53.18,77922.69,20.8,0.00719,1e-05,1.30445]
[1776968482020,53.18,77917.25,20.8,0.00716,1e-05,1.29937]
[1776968487055,53.18,77914.41,20.8,0.00714,1e-05,1.29672]
[1776968492092,53.18,77926.19,20.8,0.0072,1e-05,1.30647]
[1776968497127,53.18,77923.96,20.8,0.00719,1e-05,1.30438]
[1776968502170,53.18,77942.82,20.8,0.0073,1e-05,1.32212]
[1776968507205,53.18,77948.92,20.8,0.00734,1e-05,1.3279]
[1776968512240,53.18,77929.03,20.8,0.00722,1e-05,1.30913]
[1776968517275,53.18,77902.28,20.8,0.00707,1e-05,1.28424]
[1776968522310,53.18,77921.79,20.8,0.00718,1e-05,1.30235]
[1776968527346,53.18,77915.84,20.8,0.00714,1e-05,1.29681]
[1776968532381,53.18,77917.48,20.8,0.00715,1e-05,1.29833]
[1776968537416,53.18,77920.34,20.8,0.00717,1e-05,1.301]
[1776968542451,53.18,77937.53,20.8,0.00727,1e-05,1.31712]
[1776968547486,53.18,77933.71,20.8,0.00725,1e-05,1.31353]
[1776968552521,53.18,77945.42,20.8,0.00731,1e-05,1.32331]
[1776968554540,53.18,77971.56,20.8,0.00746,1e-05,1.34824]
[1776968559574,53.18,77975.57,20.8,0.00749,1e-05,1.3521]
[1776968564626,53.18,77967.31,20.8,0.00744,1e-05,1.34416]
[1776968569662,53.18,77961.13,20.8,0.0074,1e-05,1.33825]
[1776968574697,53.18,77964.64,20.8,0.00742,1e-05,1.34161]
[1776968579731,53.18,77963.22,20.8,0.00741,1e-05,1.34025]
[1776968584768,53.18,77962.41,20.8,0.00741,1e-05,1.33947]
[1776968589816,53.18,77960.92,20.8,0.0074,1e-05,1.33805]
[1776968594845,53.18,77959.32,20.8,0.00739,1e-05,1.33652]
[1776968599883,53.18,77969.22,20.8,0.00745,1e-05,1.34599]
[1776968604919,53.18,77972.51,20.8,0.00747,1e-05,1.34916]
[1776968609954,53.18,77977.03,20.8,0.00749,1e-05,1.35351]
[1776968614989,53.18,77976.28,20.8,0.00748,1e-05,1.3515]
[1776968620036,53.18,77989.66,20.8,0.00756,1e-05,1.36443]
[1776968625085,53.18,78002.01,20.8,0.00764,1e-05,1.37646]
[1776968628118,53.18,77983.37,20.8,0.00753,1e-05,1.35834]
[1776968633147,53.18,77970.05,20.8,0.00745,1e-05,1.34551]
[1776968639189,53.18,77975.89,20.8,0.00748,1e-05,1.35112]
[1776968644224,53.18,77971.3,20.8,0.00745,1e-05,1.34671]
[1776968649261,53.18,77971.32,20.8,0.00745,1e-05,1.34673]
[1776968654296,53.18,77967.78,20.8,0.00743,1e-05,1.34333]
[1776968659331,53.18,77962.44,20.8,0.0074,1e-05,1.33822]
[1776968664373,53.18,77941.15,20.8,0.00728,1e-05,1.31801]
[1776968669408,53.18,77939.58,20.8,0.00727,1e-05,1.31653]
[1776968674443,53.18,77951.49,20.8,0.00733,1e-05,1.32653]
[1776968679479,53.18,77947.74,20.8,0.00731,1e-05,1.32298]
[1776968684513,53.18,77950.44,20.8,0.00732,1e-05,1.32553]
[1776968689549,53.18,77948.78,20.8,0.00731,1e-05,1.32396]
[1776968694585,53.18,77954.91,20.8,0.00735,1e-05,1.32978]
[1776968699620,53.18,77952.65,20.8,0.00734,1e-05,1.32763]
[1776968704655,53.18,77948.72,20.8,0.00731,1e-05,1.3239]
[1776968706669,53.18,77929.1,20.8,0.0072,1e-05,1.30543]
[1776968711704,53.18,77929.52,20.8,0.0072,1e-05,1.30583]
[1776968716740,53.18,77914.88,20.8,0.00712,1e-05,1.29218]
[1776968721774,53.18,77910.39,20.8,0.00709,1e-05,1.28801]
[1776968726812,53.18,77903.9,20.8,0.00706,1e-05,1.28202]
[1776968732284,53.18,77899.2,20.8,0.00703,1e-05,1.27769]
[1776968737887,53.18,77894.75,20.8,0.007,1e-05,1.27237]
[1776968742923,53.18,77895.68,20.8,0.007,1e-05,1.27322]
[1776968747958,53.18,77909.58,20.8,0.00708,1e-05,1.28602]
[1776968752546,53.18,77907.29,20.8,0.00707,1e-05,1.28391]
[1776968761918,53.18,77909.14,20.8,0.00708,1e-05,1.28562]
[1776968767091,53.18,77906.16,20.8,0.00706,1e-05,1.28286]
[1776968772125,53.18,77912.05,20.8,0.0071,1e-05,1.28831]
[1776968777161,53.18,77912.22,20.8,0.0071,1e-05,1.28847]
[1776968782196,53.18,77914.08,20.8,0.00711,1e-05,1.29019]
[1776968787237,53.18,77925.44,20.8,0.00717,1e-05,1.30076]
[1776968792272,53.18,77926.95,20.8,0.00717,1e-05,1.30092]
[1776968797308,53.18,77925.64,20.8,0.00717,1e-05,1.29969]
[1776968802343,53.18,77915.22,20.8,0.00711,1e-05,1.29]
[1776968807381,53.18,77907.99,20.8,0.00707,1e-05,1.28331]
[1776968812415,53.18,77915.47,20.8,0.00711,1e-05,1.29024]
[1776968817451,53.18,77920.56,20.8,0.00714,1e-05,1.29496]
[1776968822486,53.18,77928.89,20.8,0.00719,1e-05,1.30273]
[1776968824501,53.18,77947.21,20.8,0.00729,1e-05,1.31995]
[1776968829537,53.18,77951.75,20.8,0.00732,1e-05,1.32424]
[1776968834572,53.18,77956.74,20.8,0.00735,1e-05,1.32897]
[1776968839607,53.18,77961.22,20.8,0.00737,1e-05,1.33324]
[1776968844642,53.18,77968.7,20.8,0.00742,1e-05,1.34038]
[1776968850524,53.18,77953.34,20.8,0.00733,1e-05,1.32575]
[1776968851693,53.18,77936.22,20.8,0.00722,1e-05,1.30834]
[1776968856725,53.18,77930.48,20.8,0.00719,1e-05,1.30296]
[1776968861761,53.18,77932.77,20.8,0.0072,1e-05,1.30511]
[1776968866796,53.18,77943.1,20.8,0.00726,1e-05,1.31481]
[1776968871831,53.18,77943.31,20.8,0.00726,1e-05,1.315]
[1776968876868,53.18,77932.9,20.8,0.0072,1e-05,1.30523]
[1776968881903,53.18,77928.16,20.8,0.00718,1e-05,1.3008]
[1776968886938,53.18,77926.33,20.8,0.00716,1e-05,1.29909]
[1776968891972,53.18,77912.86,20.8,0.00709,1e-05,1.28658]
[1776968897008,53.18,77912.21,20.8,0.00708,1e-05,1.28597]
[1776968902044,53.18,77927.09,20.8,0.00717,1e-05,1.2998]
[1776968907079,53.18,77935.03,20.8,0.00721,1e-05,1.30722]
[1776968912114,53.18,77929.93,20.8,0.00718,1e-05,1.3012]
[1776968917149,53.18,77927.85,20.8,0.00717,1e-05,1.29926]
[1776968922184,53.18,77934.25,20.8,0.0072,1e-05,1.30524]
[1776968927218,53.18,77934.88,20.8,0.00721,1e-05,1.30583]
[1776968932254,53.18,77938.37,20.8,0.00723,1e-05,1.3091]
[1776968934268,53.18,77918.29,20.8,0.00711,1e-05,1.29036]
[1776968939303,53.18,77909.97,20.8,0.00706,1e-05,1.28266]
[1776968944341,53.18,77900.18,20.8,0.00701,1e-05,1.27365]
[1776968949376,53.18,77901.93,20.8,0.00702,1e-05,1.27526]
[1776968953404,53.18,77923.55,20.8,0.00714,1e-05,1.29525]
[1776968958439,53.18,77935.21,20.8,0.00721,1e-05,1.30614]
[1776968963474,53.18,77940.01,20.8,0.00724,1e-05,1.31064]
[1776968968509,53.18,77941.05,20.8,0.00724,1e-05,1.31162]
[1776968973544,53.18,77936.59,20.8,0.00721,1e-05,1.30617]
[1776968978582,53.18,77943.84,20.8,0.00725,1e-05,1.31298]
[1776968983617,53.18,77953.47,20.8,0.00731,1e-05,1.32207]
[1776968988652,53.18,77955.65,20.8,0.00732,1e-05,1.32413]
[1776968993687,53.18,77956.15,20.8,0.00732,1e-05,1.32461]
[1776968998722,53.18,77941.01,20.8,0.00724,1e-05,1.31032]
[1776969003757,53.18,77954.54,20.8,0.00731,1e-05,1.32308]
[1776969008792,53.18,77960.89,20.8,0.00735,1e-05,1.3291]
[1776969010006,53.18,77977.57,20.8,0.00745,1e-05,1.34504]
[1776969011209,53.18,77991.95,20.8,0.00754,1e-05,1.3589]
[1776969015677,53.18,78008.13,20.8,0.00763,1e-05,1.37463]
[1776969016033,53.18,78008.13,20.8,0.00763,1e-05,1.37463]
[1776969020743,53.18,78017.23,20.8,0.00769,1e-05,1.38354]
[1776969025818,53.18,78033.7,20.8,0.00779,1e-05,1.3998]
[1776969030888,53.18,78049.89,20.8,0.00789,1e-05,1.41593]
[1776969034760,53.18,78027.61,20.8,0.00774,1e-05,1.39246]
[1776969041046,53.18,78028.71,20.8,0.00775,1e-05,1.39354]
[1776969046081,53.18,78040.47,20.8,0.00782,1e-05,1.4052]
[1776969051116,53.18,78052.23,20.8,0.0079,1e-05,1.41694]
[1776969056151,53.18,78046.73,20.8,0.00786,1e-05,1.41144]
[1776969061186,53.18,78045.12,20.8,0.00785,1e-05,1.40983]
[1776969066221,53.18,78060.82,20.8,0.00795,1e-05,1.42557]
[1776969071257,53.18,78049.8,20.8,0.00788,1e-05,1.41451]
[1776969076292,53.18,78054.33,20.8,0.00791,1e-05,1.41905]
[1776969081327,53.18,78062.62,20.8,0.00796,1e-05,1.42738]
[1776969086362,53.18,78065.56,20.8,0.00798,1e-05,1.43034]
[1776969091397,53.18,78073.82,20.8,0.00802,1e-05,1.43736]
[1776969096432,53.18,78082.07,20.8,0.00808,1e-05,1.44574]
[1776969101467,53.18,78060.81,20.8,0.00794,1e-05,1.42422]
[1776969106502,53.18,78054.13,20.8,0.0079,1e-05,1.41751]
[1776969111537,53.18,78052.07,20.8,0.00789,1e-05,1.41545]
[1776969114562,53.18,78031.69,20.8,0.00776,1e-05,1.39517]
[1776969119597,53.18,78029.29,20.8,0.00775,1e-05,1.3928]
[1776969124631,53.18,78024.02,20.8,0.00771,1e-05,1.3876]
[1776969129666,53.18,78027.03,20.8,0.00773,1e-05,1.39057]
[1776969134702,53.18,78035.71,20.8,0.00779,1e-05,1.39915]
[1776969139737,53.18,78051.45,20.8,0.00788,1e-05,1.41483]
[1776969144772,53.18,78045.06,20.8,0.00784,1e-05,1.40845]
[1776969147793,53.18,78025.58,20.8,0.00772,1e-05,1.38914]
[1776969152829,53.18,78020.27,20.8,0.00768,1e-05,1.3826]
[1776969157865,53.18,78011.92,20.8,0.00763,1e-05,1.37442]
[1776969162906,53.18,78025.85,20.8,0.00772,1e-05,1.38809]
[1776969167942,53.18,78022.43,20.8,0.0077,1e-05,1.38473]
[1776969172977,53.18,78010.61,20.8,0.00763,1e-05,1.37314]
[1776969178012,53.18,77998.58,20.8,0.00755,1e-05,1.36144]
[1776969183047,53.18,77984.55,20.8,0.00747,1e-05,1.34789]
[1776969188082,53.18,78003.27,20.8,0.00758,1e-05,1.36599]
[1776969193117,53.18,78003.56,20.8,0.00758,1e-05,1.36627]
[1776969198152,53.18,78008.37,20.8,0.00761,1e-05,1.37096]
[1776969203187,53.18,78015.14,20.8,0.00765,1e-05,1.37757]
[1776969208222,53.18,78019.01,20.8,0.00768,1e-05,1.38137]
[1776969213257,53.18,78024.29,20.8,0.0077,1e-05,1.38524]
[1776969218292,53.18,78037.13,20.8,0.00778,1e-05,1.39792]
[1776969223327,53.18,78042.15,20.8,0.00781,1e-05,1.4029]
[1776969228362,53.18,78043.81,20.8,0.00782,1e-05,1.40455]
[1776969233397,53.18,78044.03,20.8,0.00782,1e-05,1.40477]
[1776969238432,53.18,78045.03,20.8,0.00783,1e-05,1.40577]
[1776969243467,53.18,78039.37,20.8,0.00779,1e-05,1.40014]
[1776969248502,53.18,78052.17,20.8,0.00787,1e-05,1.41289]
[1776969251523,53.18,78072.58,20.8,0.008,1e-05,1.43341]
[1776969256558,53.18,78065.18,20.8,0.00796,1e-05,1.42594]
[1776969260586,53.18,78034.74,20.8,0.00777,1e-05,1.39555]
[1776969265620,53.18,78030.63,20.8,0.00774,1e-05,1.39149]
[1776969270656,53.18,78035.31,20.8,0.00777,1e-05,1.39612]
[1776969275691,53.18,78031.74,20.8,0.00774,1e-05,1.39127]
[1776969280726,53.18,78033.7,20.8,0.00775,1e-05,1.39321]
[1776969285762,53.18,78021.84,20.8,0.00768,1e-05,1.38153]
[1776969290797,53.18,78021.47,20.8,0.00768,1e-05,1.38116]
[1776969295832,53.18,78024.57,20.8,0.0077,1e-05,1.38421]
[1776969300867,53.18,78010.18,20.8,0.00761,1e-05,1.37012]
[1776969305902,53.18,78014.89,20.8,0.00764,1e-05,1.37472]
[1776969310936,53.18,78026.09,20.8,0.00771,1e-05,1.3857]
[1776969315972,53.18,78023.28,20.8,0.00769,1e-05,1.38294]
[1776969321007,53.18,78017.42,20.8,0.00765,1e-05,1.37719]
[1776969326042,53.18,78030.45,20.8,0.00773,1e-05,1.39]
[1776969331077,53.18,78039.09,20.8,0.00778,1e-05,1.39722]
[1776969336112,53.18,78027.81,20.8,0.00771,1e-05,1.38608]
[1776969341146,53.18,78029.07,20.8,0.00772,1e-05,1.38732]
[1776969346183,53.18,78012.95,20.8,0.00762,1e-05,1.37152]
[1776969351217,53.18,78006.13,20.8,0.00758,1e-05,1.36488]
[1776969356253,53.18,78021.89,20.8,0.00767,1e-05,1.38027]
[1776969361288,53.18,78027.04,20.8,0.0077,1e-05,1.38533]
[1776969364308,53.18,78044.73,20.8,0.00781,1e-05,1.40282]
[1776969369355,53.18,78042.96,20.8,0.0078,1e-05,1.40106]
[1776969374388,53.18,78038.56,20.8,0.00778,1e-05,1.3967]
[1776969379423,53.18,78041.37,20.8,0.00779,1e-05,1.39948]
[1776969384477,53.18,78049.02,20.8,0.00784,1e-05,1.40709]
[1776969389513,53.18,78042.66,20.8,0.0078,1e-05,1.40076]
[1776969395107,53.18,78032.09,20.8,0.00773,1e-05,1.38899]
[1776969402232,53.18,78057.04,20.8,0.00788,1e-05,1.41377]
[1776969405634,53.18,78090.66,20.8,0.00809,1e-05,1.44773]
[1776969410668,53.18,78097.33,20.8,0.00814,1e-05,1.45454]
[1776969415703,53.18,78096.43,20.8,0.00813,1e-05,1.45362]
[1776969420739,53.18,78100.72,20.8,0.00816,1e-05,1.45802]
[1776969425774,53.18,78093.31,20.8,0.00811,1e-05,1.45043]
[1776969430809,53.18,78104.0,20.8,0.00818,1e-05,1.46139]
[1776969435846,53.18,78099.27,20.8,0.00815,1e-05,1.45653]
[1776969440884,53.18,78119.0,20.8,0.00828,1e-05,1.47687]
[1776969445919,53.18,78130.56,20.8,0.00835,1e-05,1.48889]
[1776969450954,53.18,78118.14,20.8,0.00827,1e-05,1.47598]
[1776969455989,53.18,78118.6,20.8,0.00827,1e-05,1.47508]
[1776969461026,53.18,78131.75,20.8,0.00835,1e-05,1.48875]
[1776969466061,53.18,78138.72,20.8,0.0084,1e-05,1.49604]
[1776969471097,53.18,78125.38,20.8,0.00831,1e-05,1.48212]
[1776969476132,53.18,78125.83,20.8,0.00831,1e-05,1.48259]
[1776969481167,53.18,78129.92,20.8,0.00834,1e-05,1.48684]
[1776969486202,53.18,78120.86,20.8,0.00828,1e-05,1.47742]
[1776969490230,53.18,78141.67,20.8,0.00842,1e-05,1.49913]
[1776969495266,53.18,78144.01,20.8,0.00843,1e-05,1.50159]
[1776969500302,53.18,78146.05,20.8,0.00845,1e-05,1.50374]
[1776969504334,53.18,78124.69,20.8,0.00831,1e-05,1.4814]
[1776969509368,53.18,78123.76,20.8,0.0083,1e-05,1.48043]
[1776969514404,53.18,78118.8,20.8,0.00826,1e-05,1.47392]
[1776969519439,53.18,78122.03,20.8,0.00828,1e-05,1.47726]
[1776969524474,53.18,78130.1,20.8,0.00833,1e-05,1.48565]
[1776969529509,53.18,78109.83,20.8,0.0082,1e-05,1.46466]
[1776969534544,53.18,78106.78,20.8,0.00818,1e-05,1.46152]
[1776969539579,53.18,78101.46,20.8,0.00815,1e-05,1.45606]
[1776969544614,53.18,78098.29,20.8,0.00813,1e-05,1.45281]
[1776969549649,53.18,78101.23,20.8,0.00815,1e-05,1.45582]
[1776969554685,53.18,78108.4,20.8,0.00819,1e-05,1.46318]
[1776969559721,53.18,78087.45,20.8,0.00806,1e-05,1.44175]
[1776969564756,53.18,78071.47,20.8,0.00796,1e-05,1.42558]
[1776969569792,53.18,78071.6,20.8,0.00796,1e-05,1.42571]
[1776969574828,53.18,78067.67,20.8,0.00793,1e-05,1.42042]
[1776969579862,53.18,78059.43,20.8,0.00788,1e-05,1.41216]
[1776969584897,53.18,78053.68,20.8,0.00784,1e-05,1.40642]
[1776969589933,53.18,78081.2,20.8,0.00801,1e-05,1.43407]
[1776969594968,53.18,78094.75,20.8,0.0081,1e-05,1.44784]
[1776969600016,53.18,78092.82,20.8,0.00809,1e-05,1.44587]
[1776969605041,53.18,78097.12,20.8,0.00811,1e-05,1.45026]
[1776969609069,53.18,78118.73,20.8,0.00825,1e-05,1.47247]
[1776969614105,53.18,78109.42,20.8,0.00819,1e-05,1.46287]
[1776969619144,53.18,78098.76,20.8,0.00812,1e-05,1.45193]
[1776969624180,53.18,78084.79,20.8,0.00804,1e-05,1.4377]
[1776969629215,53.18,78087.46,20.8,0.00805,1e-05,1.44041]
[1776969634251,53.18,78086.33,20.8,0.00804,1e-05,1.43792]
[1776969639286,53.18,78105.47,20.8,0.00816,1e-05,1.45745]
[1776969644322,53.18,78086.63,20.8,0.00804,1e-05,1.43822]
[1776969649357,53.18,78076.81,20.8,0.00798,1e-05,1.42828]
[1776969654394,53.18,78070.3,20.8,0.00794,1e-05,1.42173]
[1776969659429,53.18,78078.3,20.8,0.00799,1e-05,1.42979]
[1776969661445,53.18,78060.8,20.8,0.00788,1e-05,1.4122]
[1776969666479,53.18,78074.03,20.8,0.00796,1e-05,1.42548]
[1776969671515,53.18,78078.59,20.8,0.00799,1e-05,1.43008]
[1776969676551,53.18,78092.67,20.8,0.00808,1e-05,1.44436]
[1776969681587,53.18,78092.23,20.8,0.00808,1e-05,1.44391]
[1776969686622,53.18,78108.52,20.8,0.00818,1e-05,1.46058]
[1776969691656,53.18,78092.61,20.8,0.00807,1e-05,1.44295]
[1776969696692,53.18,78089.53,20.8,0.00805,1e-05,1.43982]
[1776969701727,53.18,78080.55,20.8,0.00799,1e-05,1.43072]
[1776969706762,53.18,78078.1,20.8,0.00798,1e-05,1.42824]
[1776969709783,53.18,78096.65,20.8,0.0081,1e-05,1.44707]
[1776969714819,53.18,78091.27,20.8,0.00806,1e-05,1.44159]
[1776969719854,53.18,78095.84,20.8,0.00809,1e-05,1.44624]
[1776969724890,53.18,78100.92,20.8,0.00812,1e-05,1.45143]
[1776969729925,53.18,78111.42,20.8,0.00819,1e-05,1.4622]
[1776969734961,53.18,78108.89,20.8,0.00817,1e-05,1.45959]
[1776969739996,53.18,78110.36,20.8,0.00818,1e-05,1.46111]
[1776969745034,53.18,78093.87,20.8,0.00808,1e-05,1.44423]
[1776969750069,53.18,78100.67,20.8,0.00812,1e-05,1.45117]
[1776969755098,53.18,78098.11,20.8,0.0081,1e-05,1.4472]
[1776969757125,53.18,78075.68,20.8,0.00796,1e-05,1.42446]
[1776969762493,53.18,78077.97,20.8,0.00797,1e-05,1.42677]
[1776969765191,53.18,78052.72,20.8,0.00781,1e-05,1.40149]
[1776969770225,53.18,78046.42,20.8,0.00777,1e-05,1.39524]
[1776969774253,53.18,78028.16,20.8,0.00766,1e-05,1.37726]
[1776969779288,53.18,78046.9,20.8,0.00778,1e-05,1.39572]
[1776969781306,53.18,78067.64,20.8,0.00791,1e-05,1.41638]
[1776969786340,53.18,78053.04,20.8,0.00781,1e-05,1.40181]
[1776969791376,53.18,78049.04,20.8,0.00779,1e-05,1.39784]
[1776969796411,53.18,78054.15,20.8,0.00782,1e-05,1.40291]
[1776969801446,53.18,78067.18,20.8,0.0079,1e-05,1.41592]
[1776969806481,53.18,78075.91,20.8,0.00796,1e-05,1.42469]
[1776969809502,53.18,78103.58,20.8,0.00813,1e-05,1.45279]
[1776969814537,53.18,78103.38,20.8,0.00812,1e-05,1.45122]
[1776969819572,53.18,78091.51,20.8,0.00805,1e-05,1.43913]
[1776969824607,53.18,78084.46,20.8,0.008,1e-05,1.43198]
[1776969829641,53.18,78092.72,20.8,0.00806,1e-05,1.44036]
[1776969834677,53.18,78096.62,20.8,0.00808,1e-05,1.44433]
[1776969839712,53.18,78081.34,20.8,0.00798,1e-05,1.42883]
[1776969844750,53.18,78087.21,20.8,0.00802,1e-05,1.43477]
[1776969849786,53.18,78079.73,20.8,0.00797,1e-05,1.4272]
[1776969854821,53.18,78072.19,20.8,0.00793,1e-05,1.41961]
[1776969859856,53.18,78063.56,20.8,0.00787,1e-05,1.41097]
[1776969864890,53.18,78064.84,20.8,0.00788,1e-05,1.41225]
[1776969867912,53.18,78084.14,20.8,0.008,1e-05,1.43166]
[1776969873082,53.18,78092.65,20.8,0.00805,1e-05,1.43893]
[1776969878989,53.18,78089.43,20.8,0.00803,1e-05,1.43567]
[1776969884024,53.18,78089.92,20.8,0.00803,1e-05,1.43616]
[1776969889059,53.18,78086.27,20.8,0.00801,1e-05,1.43247]
[1776969894095,53.18,78087.26,20.8,0.00801,1e-05,1.43347]
[1776969899130,53.18,78071.41,20.8,0.00791,1e-05,1.41749]
[1776969904164,53.18,78051.78,20.8,0.00779,1e-05,1.39791]
[1776969909202,53.18,78058.02,20.8,0.00783,1e-05,1.40411]
[1776969914241,53.18,78057.24,20.8,0.00783,1e-05,1.40333]
[1776969919276,53.18,78065.38,20.8,0.00788,1e-05,1.41145]
[1776969924310,53.18,78078.23,20.8,0.00796,1e-05,1.42435]
[1776969929325,53.18,78077.82,20.8,0.00795,1e-05,1.42394]
[1776969932369,53.18,78059.33,20.8,0.00783,1e-05,1.40409]
[1776969937406,53.18,78044.48,20.8,0.00774,1e-05,1.38937]
[1776969942441,53.18,78041.03,20.8,0.00772,1e-05,1.38596]
[1776969947478,53.18,78025.55,20.8,0.00763,1e-05,1.37078]
[1776969952516,53.18,78024.32,20.8,0.00762,1e-05,1.36958]
[1776969957551,53.18,78030.56,20.8,0.00766,1e-05,1.37568]
[1776969961580,53.18,78010.72,20.8,0.00754,1e-05,1.35637]
[1776969966615,53.18,78004.84,20.8,0.0075,1e-05,1.35068]
[1776969971650,53.18,78010.36,20.8,0.00753,1e-05,1.35602]
[1776969976693,53.18,77989.54,20.8,0.00741,1e-05,1.33599]
[1776969981728,53.18,77986.26,20.8,0.00739,1e-05,1.33286]
[1776969984750,53.18,78004.57,20.8,0.0075,1e-05,1.35042]
[1776969989784,53.18,78021.77,20.8,0.0076,1e-05,1.3671]
[1776969994821,53.18,78013.95,20.8,0.00755,1e-05,1.3582]
[1776969999861,53.18,78010.96,20.8,0.00753,1e-05,1.3553]
[1776970004897,53.18,78014.07,20.8,0.00755,1e-05,1.35831]
[1776970009931,53.18,78030.07,20.8,0.00765,1e-05,1.37389]
[1776970014967,53.18,78040.25,20.8,0.00771,1e-05,1.38388]
[1776970021009,53.18,78039.41,20.8,0.0077,1e-05,1.38305]
[1776970026044,53.18,78050.28,20.8,0.00777,1e-05,1.39378]
[1776970031080,53.18,78058.33,20.8,0.00782,1e-05,1.40177]
[1776970036115,53.18,78042.72,20.8,0.00772,1e-05,1.38631]
[1776970041151,53.18,78051.0,20.8,0.00777,1e-05,1.39449]
[1776970045182,53.18,78030.23,20.8,0.00765,1e-05,1.37405]
[1776970048203,53.18,78007.39,20.8,0.00751,1e-05,1.35185]
[1776970053239,53.18,78008.84,20.8,0.00751,1e-05,1.35196]
[1776970058275,53.18,77996.51,20.8,0.00744,1e-05,1.3401]
[1776970063309,53.18,77997.25,20.8,0.00744,1e-05,1.34081]
[1776970068345,53.18,77995.79,20.8,0.00743,1e-05,1.33941]
[1776970073380,53.18,78005.74,20.8,0.00749,1e-05,1.34897]
[1776970078415,53.18,77992.23,20.8,0.00741,1e-05,1.336]
[1776970083450,53.18,77974.37,20.8,0.00731,1e-05,1.31901]
[1776970088485,53.18,77960.76,20.8,0.00723,1e-05,1.30619]
[1776970093520,53.18,77965.73,20.8,0.00726,1e-05,1.31086]
[1776970098554,53.18,77967.44,20.8,0.00727,1e-05,1.31247]
[1776970103592,53.18,77984.79,20.8,0.00737,1e-05,1.3289]
[1776970108627,53.18,77988.73,20.8,0.00739,1e-05,1.33266]
[1776970113665,53.18,77994.53,20.8,0.00742,1e-05,1.33692]
[1776970118703,53.18,77974.44,20.8,0.0073,1e-05,1.31781]
[1776970123737,53.18,77972.04,20.8,0.00729,1e-05,1.31554]
[1776970128773,53.18,77973.28,20.8,0.00729,1e-05,1.31671]
[1776970133809,53.18,77985.46,20.8,0.00736,1e-05,1.32826]
[1776970138844,53.18,77981.87,20.8,0.00734,1e-05,1.32485]
[1776970143879,53.18,77975.21,20.8,0.0073,1e-05,1.31854]
[1776970148914,53.18,77982.22,20.8,0.00735,1e-05,1.32518]
[1776970153949,53.18,77962.37,20.8,0.00723,1e-05,1.30644]
[1776970158984,53.18,77961.13,20.8,0.00722,1e-05,1.30527]
[1776970164019,53.18,77957.05,20.8,0.0072,1e-05,1.30145]
[1776970169054,53.18,77946.21,20.8,0.00714,1e-05,1.29134]
[1776970174089,53.18,77934.06,20.8,0.00706,1e-05,1.27884]
[1776970179108,53.18,77926.64,20.8,0.00702,1e-05,1.27201]
[1776970181525,53.18,77904.93,20.8,0.0069,1e-05,1.25219]
[1776970190206,53.18,77904.75,20.8,0.0069,1e-05,1.25203]
[1776970195242,53.18,77907.2,20.8,0.00691,1e-05,1.25425]
[1776970200277,53.18,77900.39,20.8,0.00687,1e-05,1.24808]
[1776970204306,53.18,77877.04,20.8,0.00674,1e-05,1.22711]
[1776970205506,53.18,77877.04,20.8,0.00674,1e-05,1.22711]
[1776970207153,53.18,77863.86,20.8,0.00667,1e-05,1.2154]
[1776970210347,53.18,77843.46,20.8,0.00656,1e-05,1.19747]
[1776970215382,53.18,77836.75,20.8,0.00653,1e-05,1.19161]
[1776970216475,53.18,77836.75,20.8,0.00653,1e-05,1.19161]
[1776970226461,53.18,77855.91,20.8,0.00663,1e-05,1.20839]
[1776970230489,53.18,77838.35,20.8,0.00654,1e-05,1.19301]
[1776970233556,53.18,77822.88,20.8,0.00645,1e-05,1.17842]
[1776970239554,53.18,77847.74,20.8,0.00658,1e-05,1.20002]
[1776970244592,53.18,77856.7,20.8,0.00663,1e-05,1.20789]
[1776970249627,53.18,77864.05,20.8,0.00667,1e-05,1.21438]
[1776970254662,53.18,77864.46,20.8,0.00667,1e-05,1.21474]
[1776970258690,53.18,77844.48,20.8,0.00656,1e-05,1.19717]
[1776970259595,53.18,77844.48,20.8,0.00656,1e-05,1.19717]
[1776970262230,53.18,77838.61,20.8,0.00653,1e-05,1.19205]
[1776970264452,53.18,77845.0,20.8,0.00657,1e-05,1.19763]
[1776970268391,53.18,77833.73,20.8,0.00651,1e-05,1.18781]
[1776970273797,53.18,77826.38,20.8,0.00647,1e-05,1.18144]
[1776970278839,53.18,77827.48,20.8,0.00647,1e-05,1.18239]
[1776970283874,53.18,77833.39,20.8,0.0065,1e-05,1.18751]
[1776970286895,53.18,77852.6,20.8,0.00661,1e-05,1.20429]
[1776970291930,53.18,77845.6,20.8,0.00656,1e-05,1.19697]
[1776970296966,53.18,77837.97,20.8,0.00652,1e-05,1.19031]
[1776970302006,53.18,77847.33,20.8,0.00657,1e-05,1.19848]
[1776970307055,53.18,77869.64,20.8,0.00669,1e-05,1.21813]
[1776970312084,53.18,77877.88,20.8,0.00674,1e-05,1.22545]
[1776970315105,53.18,77896.59,20.8,0.00684,1e-05,1.24221]
[1776970320143,53.18,77895.94,20.8,0.00683,1e-05,1.24163]
[1776970325174,53.18,77895.87,20.8,0.00683,1e-05,1.24156]
[1776970330210,53.18,77912.06,20.8,0.00692,1e-05,1.25622]
[1776970335246,53.18,77916.39,20.8,0.00695,1e-05,1.26016]
[1776970340282,53.18,77929.74,20.8,0.00702,1e-05,1.27238]
[1776970345317,53.18,77916.08,20.8,0.00695,1e-05,1.25988]
[1776970350352,53.18,77904.02,20.8,0.00688,1e-05,1.24892]
[1776970355483,53.18,77904.48,20.8,0.00688,1e-05,1.24812]
[1776970361429,53.18,77909.68,20.8,0.0069,1e-05,1.25283]
[1776970366463,53.18,77916.21,20.8,0.00694,1e-05,1.25877]
[1776970371499,53.18,77925.52,20.8,0.00699,1e-05,1.26727]
[1776970376538,53.18,77915.84,20.8,0.00694,1e-05,1.25843]
[1776970381573,53.18,77927.73,20.8,0.00701,1e-05,1.2693]
[1776970386608,53.18,77921.6,20.8,0.00697,1e-05,1.26368]
[1776970391642,53.18,77909.17,20.8,0.0069,1e-05,1.25237]
[1776970396677,53.18,77908.17,20.8,0.0069,1e-05,1.25146]
[1776970401715,53.18,77909.85,20.8,0.00691,1e-05,1.25298]
[1776970407756,53.18,77906.27,20.8,0.00689,1e-05,1.24974]
[1776970412792,53.18,77906.02,20.8,0.00688,1e-05,1.24829]
[1776970417828,53.18,77907.89,20.8,0.00689,1e-05,1.24998]
[1776970422863,53.18,77896.0,20.8,0.00682,1e-05,1.23925]
[1776970427898,53.18,77889.57,20.8,0.00679,1e-05,1.23348]
[1776970432933,53.18,77888.85,20.8,0.00678,1e-05,1.23283]
[1776970437967,53.18,77892.81,20.8,0.0068,1e-05,1.23638]
[1776970443003,53.18,77894.77,20.8,0.00682,1e-05,1.23814]
[1776970448039,53.18,77903.13,20.8,0.00686,1e-05,1.24568]
[1776970453074,53.18,77899.22,20.8,0.00684,1e-05,1.24215]
[1776970458109,53.18,77897.74,20.8,0.00683,1e-05,1.24082]
[1776970463144,53.18,77885.95,20.8,0.00677,1e-05,1.23024]
[1776970467320,53.18,77885.71,20.8,0.00677,1e-05,1.23002]
[1776970469741,53.18,77899.31,20.8,0.00684,1e-05,1.24223]
[1776970475227,53.18,77896.77,20.8,0.00682,1e-05,1.23873]
[1776970480262,53.18,77894.51,20.8,0.00681,1e-05,1.2367]
[1776970485297,53.18,77901.12,20.8,0.00684,1e-05,1.24264]
[1776970490333,53.18,77903.84,20.8,0.00686,1e-05,1.2451]
[1776970495368,53.18,77907.06,20.8,0.00688,1e-05,1.24801]
[1776970500351,53.18,77908.44,20.8,0.00688,1e-05,1.24926]
[1776970501458,53.18,77875.67,20.8,0.0067,1e-05,1.21987]
[1776970503910,53.18,77868.23,20.8,0.00666,1e-05,1.21328]
[1776970509498,53.18,77870.84,20.8,0.00668,1e-05,1.21559]
[1776970512520,53.18,77896.08,20.8,0.00682,1e-05,1.23811]
[1776970514536,53.18,77875.99,20.8,0.00671,1e-05,1.22016]
[1776970519570,53.18,77885.09,20.8,0.00676,1e-05,1.22826]
[1776970525613,53.18,77887.13,20.8,0.00677,1e-05,1.23008]
[1776970530648,53.18,77874.64,20.8,0.0067,1e-05,1.21896]
[1776970535683,53.18,77873.37,20.8,0.00669,1e-05,1.21663]
[1776970540718,53.18,77873.11,20.8,0.00668,1e-05,1.2164]
[1776970545754,53.18,77873.59,20.8,0.00669,1e-05,1.21683]
[1776970550794,53.18,77873.59,20.8,0.00669,1e-05,1.21683]
[1776970555829,53.18,77874.52,20.8,0.00669,1e-05,1.21765]
[1776970560863,53.18,77876.63,20.8,0.0067,1e-05,1.21952]
[1776970563885,53.18,77847.97,20.8,0.00655,1e-05,1.1943]
[1776970568920,53.18,77843.94,20.8,0.00653,1e-05,1.19079]
[1776970573955,53.18,77844.51,20.8,0.00653,1e-05,1.19128]
[1776970578990,53.18,77834.65,20.8,0.00648,1e-05,1.18272]
[1776970584025,53.18,77836.67,20.8,0.00649,1e-05,1.18447]
[1776970589059,53.18,77829.51,20.8,0.00645,1e-05,1.17828]
[1776970594095,53.18,77823.81,20.8,0.00642,1e-05,1.1722]
[1776970599129,53.18,77822.53,20.8,0.00641,1e-05,1.1711]
[1776970604165,53.18,77823.94,20.8,0.00642,1e-05,1.17231]
[1776970609200,53.18,77823.86,20.8,0.00642,1e-05,1.17224]
[1776970614237,53.18,77814.97,20.8,0.00637,1e-05,1.16462]
[1776970619272,53.18,77810.64,20.8,0.00635,1e-05,1.16093]
[1776970624307,53.18,77804.17,20.8,0.00631,1e-05,1.15542]
[1776970629341,53.18,77806.6,20.8,0.00633,1e-05,1.15749]
[1776970634377,53.18,77806.22,20.8,0.00632,1e-05,1.15717]
[1776970639412,53.18,77816.66,20.8,0.00638,1e-05,1.16607]
[1776970644447,53.18,77815.51,20.8,0.00637,1e-05,1.16509]
[1776970649484,53.18,77817.12,20.8,0.00638,1e-05,1.16646]
[1776970654520,53.18,77816.97,20.8,0.00637,1e-05,1.16517]
[1776970657545,53.18,77795.02,20.8,0.00626,1e-05,1.14653]
[1776970662580,53.18,77789.07,20.8,0.00623,1e-05,1.14151]
[1776970667615,53.18,77789.95,20.8,0.00624,1e-05,1.14225]
[1776970672650,53.18,77788.68,20.8,0.00623,1e-05,1.14119]
[1776970677686,53.18,77802.72,20.8,0.0063,1e-05,1.15304]
[1776970682722,53.18,77790.87,20.8,0.00624,1e-05,1.14303]
[1776970687757,53.18,77798.81,20.8,0.00628,1e-05,1.14973]
[1776970692792,53.18,77810.27,20.8,0.00634,1e-05,1.15945]
[1776970697827,53.18,77811.12,20.8,0.00634,1e-05,1.16018]
[1776970702861,53.18,77810.77,20.8,0.00634,1e-05,1.15988]
[1776970707897,53.18,77802.19,20.8,0.0063,1e-05,1.15259]
[1776970711925,53.18,77785.98,20.8,0.00621,1e-05,1.13777]
[1776970716960,53.18,77782.61,20.8,0.00619,1e-05,1.13495]
[1776970721995,53.18,77782.66,20.8,0.00619,1e-05,1.13499]
[1776970727041,53.18,77783.65,20.8,0.0062,1e-05,1.13582]
[1776970733073,53.18,77783.64,20.8,0.0062,1e-05,1.13581]
[1776970738108,53.18,77786.3,20.8,0.00621,1e-05,1.13804]
[1776970743143,53.18,77790.18,20.8,0.00623,1e-05,1.1413]
[1776970748178,53.18,77786.04,20.8,0.00621,1e-05,1.13782]
[1776970753213,53.18,77780.83,20.8,0.00618,1e-05,1.13346]
[1776970758248,53.18,77782.92,20.8,0.00619,1e-05,1.13521]
[1776970763284,53.18,77788.31,20.8,0.00622,1e-05,1.13973]
[1776970767312,53.18,77811.53,20.8,0.00634,1e-05,1.15937]
[1776970768650,53.18,77811.53,20.8,0.00634,1e-05,1.15937]
[1776970769327,53.18,77794.09,20.8,0.00625,1e-05,1.14459]
[1776970770576,53.18,77794.09,20.8,0.00625,1e-05,1.14459]
[1776970770648,53.18,77746.84,20.8,0.00601,0.0,1.10534]
[1776970771353,53.18,77746.84,20.8,0.00601,0.0,1.10534]
[1776970771750,53.18,77722.47,20.8,0.00589,0.0,1.08444]
[1776970771876,53.18,77722.47,20.8,0.00589,0.0,1.08444]
[1776970772749,53.18,77722.47,20.8,0.00589,0.0,1.08444]
[1776970776385,53.18,77728.44,20.8,0.00592,0.0,1.08926]
[1776970776560,53.18,77728.44,20.8,0.00592,0.0,1.08926]
[1776970782448,53.18,77737.25,20.8,0.00596,0.0,1.0964]
[1776970787488,53.18,77749.5,20.8,0.00602,0.0,1.1064]
[1776970792523,53.18,77736.56,20.8,0.00596,0.0,1.09584]
[1776970794726,53.18,77736.86,20.8,0.00596,0.0,1.09609]
[1776970796873,53.18,77737.53,20.8,0.00596,0.0,1.09663]
[1776970798744,53.18,77737.88,20.8,0.00596,0.0,1.09691]
[1776970799079,53.18,77738.25,20.8,0.00596,0.0,1.09722]
[1776970799198,53.18,77738.25,20.8,0.00596,0.0,1.09722]
[1776970799578,53.18,77720.54,20.8,0.00588,0.0,1.08288]
[1776970801461,53.18,77703.8,20.8,0.0058,0.0,1.06948]
[1776970803463,53.18,77704.65,20.8,0.0058,0.0,1.07015]
[1776970808640,53.18,77731.03,20.8,0.00593,0.0,1.09135]
[1776970810511,53.18,77725.14,20.8,0.0059,0.0,1.08659]
[1776970810815,53.18,77725.14,20.8,0.0059,0.0,1.08659]
[1776970816718,53.18,77758.52,20.8,0.00606,0.0,1.11381]
[1776970817031,53.18,77758.52,20.8,0.00606,0.0,1.11381]
[1776970817765,53.18,77758.52,20.8,0.00606,0.0,1.11381]
[1776970819941,53.18,77750.54,20.8,0.00603,0.0,1.10725]
[1776970821383,53.18,77753.08,20.8,0.00604,0.0,1.10934]
[1776970823004,53.18,77754.88,20.8,0.00605,0.0,1.11082]
[1776970823638,53.18,77754.88,20.8,0.00605,0.0,1.11082]
[1776970824776,53.18,77735.59,20.8,0.00595,0.0,1.09505]
[1776970826339,53.18,77728.44,20.8,0.00592,0.0,1.08926]
[1776970827717,53.18,77731.77,20.8,0.00593,0.0,1.09195]
[1776970829332,53.18,77713.51,20.8,0.00584,0.0,1.07724]
[1776970831746,53.18,77723.43,20.8,0.00589,0.0,1.08521]
[1776970835416,53.18,77726.23,20.8,0.0059,0.0,1.08636]
[1776970840890,53.18,77727.26,20.8,0.00591,0.0,1.0872]
[1776970845938,53.18,77743.64,20.8,0.00599,0.0,1.10049]
[1776970850960,53.18,77741.67,20.8,0.00598,0.0,1.09889]
[1776970855996,53.18,77738.42,20.8,0.00596,0.0,1.09624]
[1776970861037,53.18,77742.19,20.8,0.00598,0.0,1.09931]
[1776970866072,53.18,77766.99,20.8,0.0061,1e-05,1.11968]
[1776970872114,53.18,77757.11,20.8,0.00605,0.0,1.11153]
[1776970877149,53.18,77762.3,20.8,0.00608,0.0,1.1158]
[1776970882184,53.18,77759.0,20.8,0.00606,0.0,1.11308]
[1776970887219,53.18,77749.17,20.8,0.00601,0.0,1.10501]
[1776970891247,53.18,77729.33,20.8,0.00591,0.0,1.08776]
[1776970894268,53.18,77709.18,20.8,0.00581,0.0,1.07158]
[1776970897645,53.18,77706.06,20.8,0.0058,0.0,1.06909]
[1776970899303,53.18,77676.14,20.8,0.00566,0.0,1.04548]
[1776970901704,53.18,77659.97,20.8,0.00558,0.0,1.0329]
[1776970907362,53.18,77658.51,20.8,0.00557,0.0,1.03177]
[1776970912397,53.18,77644.83,20.8,0.00551,0.0,1.02123]
[1776970917432,53.18,77650.52,20.8,0.00554,0.0,1.0256]
[1776970918278,53.18,77650.52,20.8,0.00554,0.0,1.0256]
[1776970922645,53.18,77670.6,20.8,0.00563,0.0,1.04115]
[1776970928511,53.18,77669.36,20.8,0.00562,0.0,1.04019]
[1776970933547,53.18,77658.69,20.8,0.00557,0.0,1.03191]
[1776970938582,53.18,77657.65,20.8,0.00557,0.0,1.0311]
[1776970943619,53.18,77646.65,20.8,0.00552,0.0,1.02263]
[1776970944708,53.18,77646.65,20.8,0.00552,0.0,1.02263]
[1776970947298,53.18,77632.84,20.8,0.00546,0.0,1.01207]
[1776970949269,53.18,77632.38,20.8,0.00545,0.0,1.01172]
[1776970953415,53.18,77630.0,20.8,0.00544,0.0,1.00887]
[1776970958733,53.18,77643.57,20.8,0.0055,0.0,1.01921]
[1776970963768,53.18,77651.79,20.8,0.00554,0.0,1.02552]
[1776970968802,53.18,77655.16,20.8,0.00555,0.0,1.02812]
[1776970973840,53.18,77641.23,20.8,0.00549,0.0,1.01742]
[1776970978875,53.18,77663.63,20.8,0.00559,0.0,1.03467]
[1776970983911,53.18,77674.92,20.8,0.00564,0.0,1.04345]
[1776970988946,53.18,77680.05,20.8,0.00567,0.0,1.04746]
[1776970993981,53.18,77682.3,20.8,0.00568,0.0,1.04922]
[1776970999016,53.18,77693.32,20.8,0.00573,0.0,1.0579]
[1776971004050,53.18,77696.94,20.8,0.00575,0.0,1.06076]
[1776971009086,53.18,77706.78,20.8,0.00579,0.0,1.06857]
[1776971014409,53.18,77717.51,20.8,0.00584,0.0,1.07604]
[1776971018698,53.18,77716.63,20.8,0.00584,0.0,1.07534]
[1776971024193,53.18,77702.12,20.8,0.00577,0.0,1.06377]
[1776971029229,53.18,77700.9,20.8,0.00576,0.0,1.06281]
[1776971032250,53.18,77681.69,20.8,0.00567,0.0,1.04767]
[1776971037285,53.18,77683.45,20.8,0.00568,0.0,1.04905]
[1776971042319,53.18,77695.24,20.8,0.00573,0.0,1.05833]
[1776971047355,53.18,77685.19,20.8,0.00569,0.0,1.05041]
[1776971052454,53.18,77690.42,20.8,0.00571,0.0,1.05453]
[1776971057489,53.18,77696.26,20.8,0.00574,0.0,1.05913]
[1776971062524,53.18,77692.95,20.8,0.00572,0.0,1.05652]
[1776971067559,53.18,77680.34,20.8,0.00566,0.0,1.04661]
[1776971072594,53.18,77666.87,20.8,0.0056,0.0,1.03504]
[1776971077629,53.18,77652.65,20.8,0.00553,0.0,1.02406]
[1776971082664,53.18,77654.11,20.8,0.00554,0.0,1.02518]
[1776971087699,53.18,77653.15,20.8,0.00553,0.0,1.02445]
[1776971092734,53.18,77657.12,20.8,0.00555,0.0,1.0275]
[1776971097772,53.18,77658.19,20.8,0.00556,0.0,1.02833]
[1776971102807,53.18,77667.12,20.8,0.0056,0.0,1.03524]
[1776971107842,53.18,77650.45,20.8,0.00552,0.0,1.02237]
[1776971112877,53.18,77656.97,20.8,0.00555,0.0,1.02739]
[1776971117912,53.18,77672.4,20.8,0.00562,0.0,1.03934]
[1776971122947,53.18,77677.69,20.8,0.00565,0.0,1.04346]
[1776971127982,53.18,77686.29,20.8,0.00569,0.0,1.0502]
[1776971132014,53.18,77668.86,20.8,0.0056,0.0,1.03552]
[1776971137046,53.18,77657.97,20.8,0.00555,0.0,1.02709]
[1776971140067,53.18,77675.58,20.8,0.00563,0.0,1.04074]
[1776971145102,53.18,77677.33,20.8,0.00564,0.0,1.04211]
[1776971150137,53.18,77686.51,20.8,0.00568,0.0,1.04929]
[1776971155172,53.18,77712.04,20.8,0.0058,0.0,1.06948]
[1776971159200,53.18,77730.33,20.8,0.00589,0.0,1.08414]
[1776971164234,53.18,77721.66,20.8,0.00585,0.0,1.07717]
[1776971168303,53.18,77724.54,20.8,0.00586,0.0,1.07948]
[1776971171230,53.18,77746.25,20.8,0.00597,0.0,1.09704]
[1776971176320,53.18,77752.76,20.8,0.006,0.0,1.10235]
[1776971181835,53.18,77755.77,20.8,0.00602,0.0,1.10481]
[1776971183369,53.18,77777.08,20.8,0.00612,1e-05,1.12238]
[1776971188404,53.18,77774.44,20.8,0.00611,1e-05,1.12019]
[1776971193439,53.18,77778.12,20.8,0.00612,1e-05,1.12211]
[1776971198474,53.18,77764.73,20.8,0.00605,0.0,1.11104]
[1776971203509,53.18,77751.96,20.8,0.00599,0.0,1.10058]
[1776971208544,53.18,77751.07,20.8,0.00599,0.0,1.09985]
[1776971213580,53.18,77735.79,20.8,0.00591,0.0,1.08744]
[1776971216602,53.18,77718.54,20.8,0.00583,0.0,1.07357]
[1776971221638,53.18,77720.64,20.8,0.00584,0.0,1.07525]
[1776971225667,53.18,77743.22,20.8,0.00595,0.0,1.09346]
[1776971230702,53.18,77751.43,20.8,0.00599,0.0,1.10014]
[1776971235738,53.18,77752.18,20.8,0.00599,0.0,1.10076]
[1776971240773,53.18,77748.69,20.8,0.00597,0.0,1.09791]
[1776971245809,53.18,77749.22,20.8,0.00598,0.0,1.09834]
[1776971250844,53.18,77744.66,20.8,0.00595,0.0,1.09463]
[1776971255879,53.18,77737.97,20.8,0.00592,0.0,1.08809]
[1776971259907,53.18,77757.99,20.8,0.00601,0.0,1.10439]
[1776971264942,53.18,77772.93,20.8,0.00609,0.0,1.11668]
[1776971269978,53.18,77792.7,20.8,0.00619,1e-05,1.13311]
[1776971275012,53.18,77792.48,20.8,0.00619,1e-05,1.13293]
[1776971280047,53.18,77790.8,20.8,0.00618,1e-05,1.13152]
[1776971285082,53.18,77777.35,20.8,0.00611,1e-05,1.12033]
[1776971290117,53.18,77774.81,20.8,0.0061,1e-05,1.11823]
[1776971295152,53.18,77760.5,20.8,0.00603,0.0,1.10644]
[1776971300186,53.18,77755.77,20.8,0.006,0.0,1.10257]
[1776971305222,53.18,77755.63,20.8,0.006,0.0,1.10246]
[1776971310257,53.18,77756.21,20.8,0.00601,0.0,1.10293]
[1776971315292,53.18,77757.04,20.8,0.006,0.0,1.10249]
[1776971319320,53.18,77739.64,20.8,0.00592,0.0,1.08834]
[1776971325362,53.18,77737.07,20.8,0.00591,0.0,1.08626]
[1776971330399,53.18,77730.58,20.8,0.00587,0.0,1.08103]
[1776971335434,53.18,77736.46,20.8,0.0059,0.0,1.08577]
[1776971340469,53.18,77736.04,20.8,0.0059,0.0,1.08543]
[1776971344497,53.18,77759.52,20.8,0.00602,0.0,1.10452]
[1776971349535,53.18,77770.6,20.8,0.00607,0.0,1.11362]
[1776971354569,53.18,77765.25,20.8,0.00604,0.0,1.10922]
[1776971359605,53.18,77765.29,20.8,0.00604,0.0,1.10925]
[1776971364640,53.18,77771.51,20.8,0.00608,0.0,1.11437]
[1776971369675,53.18,77774.59,20.8,0.00609,0.0,1.11692]
[1776971374710,53.18,77776.39,20.8,0.00609,1e-05,1.11727]
[1776971379745,53.18,77776.5,20.8,0.00609,1e-05,1.11736]
[1776971384779,53.18,77759.91,20.8,0.00601,0.0,1.10371]
[1776971389814,53.18,77744.25,20.8,0.00593,0.0,1.09096]
[1776971394870,53.18,77744.87,20.8,0.00594,0.0,1.09146]
[1776971400892,53.18,77724.08,20.8,0.00584,0.0,1.07471]
[1776971405927,53.18,77734.47,20.8,0.00589,0.0,1.08305]
[1776971410962,53.18,77731.05,20.8,0.00587,0.0,1.0803]
[1776971415997,53.18,77730.33,20.8,0.00587,0.0,1.07972]
[1776971421040,53.18,77735.76,20.8,0.00589,0.0,1.08409]
[1776971426075,53.18,77727.85,20.8,0.00586,0.0,1.07773]
[1776971431110,53.18,77736.96,20.8,0.00589,0.0,1.08395]
[1776971436145,53.18,77732.9,20.8,0.00587,0.0,1.08068]
[1776971441180,53.18,77726.54,20.8,0.00584,0.0,1.07558]
[1776971446215,53.18,77733.92,20.8,0.00588,0.0,1.0815]
[1776971451250,53.18,77733.66,20.8,0.00588,0.0,1.08129]
[1776971456286,53.18,77727.78,20.8,0.00585,0.0,1.07657]
[1776971461321,53.18,77716.1,20.8,0.00579,0.0,1.06724]
[1776971466356,53.18,77708.54,20.8,0.00576,0.0,1.06123]
[1776971471391,53.18,77705.99,20.8,0.00574,0.0,1.05922]
[1776971476426,53.18,77708.36,20.8,0.00576,0.0,1.06109]
[1776971480455,53.18,77728.97,20.8,0.00585,0.0,1.07753]
[1776971485490,53.18,77733.2,20.8,0.00588,0.0,1.08092]
[1776971490525,53.18,77744.58,20.8,0.00593,0.0,1.09011]
[1776971495560,53.18,77748.74,20.8,0.00595,0.0,1.09237]
[1776971500595,53.18,77751.7,20.8,0.00596,0.0,1.09478]
[1776971505630,53.18,77755.7,20.8,0.00598,0.0,1.09804]
[1776971510665,53.18,77755.95,20.8,0.00598,0.0,1.09824]
[1776971515700,53.18,77751.75,20.8,0.00596,0.0,1.09482]
[1776971521741,53.18,77753.21,20.8,0.00597,0.0,1.09601]
[1776971526780,53.18,77759.61,20.8,0.006,0.0,1.10123]
[1776971527703,53.18,77759.61,20.8,0.006,0.0,1.10123]
[1776971527797,53.18,77740.21,20.8,0.0059,0.0,1.08547]
[1776971530661,53.18,77731.07,20.8,0.00586,0.0,1.07811]
[1776971539883,53.18,77732.74,20.8,0.00587,0.0,1.07945]
[1776971544918,53.18,77731.78,20.8,0.00586,0.0,1.07868]
[1776971549953,53.18,77735.32,20.8,0.00588,0.0,1.08153]
[1776971551968,53.18,77706.17,20.8,0.00573,0.0,1.05718]
[1776971557003,53.18,77700.25,20.8,0.00571,0.0,1.05251]
[1776971562039,53.18,77701.38,20.8,0.00571,0.0,1.0534]
[1776971567074,53.18,77701.68,20.8,0.00571,0.0,1.05364]
[1776971572108,53.18,77701.85,20.8,0.00571,0.0,1.05377]
[1776971577144,53.18,77700.72,20.8,0.00571,0.0,1.05288]
[1776971582181,53.18,77720.07,20.8,0.0058,0.0,1.06821]
[1776971587215,53.18,77725.32,20.8,0.00583,0.0,1.0724]
[1776971592252,53.18,77730.85,20.8,0.00585,0.0,1.07683]
[1776971597288,53.18,77742.66,20.8,0.00591,0.0,1.08634]
[1776971602324,53.18,77744.18,20.8,0.00592,0.0,1.08757]
[1776971607361,53.18,77730.82,20.8,0.00585,0.0,1.07681]
[1776971612396,53.18,77736.51,20.8,0.00587,0.0,1.08027]
[1776971617431,53.18,77738.17,20.8,0.00588,0.0,1.08161]
[1776971622467,53.18,77741.09,20.8,0.0059,0.0,1.08396]
[1776971627502,53.18,77736.7,20.8,0.00587,0.0,1.08043]
[1776971632537,53.18,77744.8,20.8,0.00591,0.0,1.08696]
[1776971637572,53.18,77748.76,20.8,0.00593,0.0,1.09016]
[1776971642607,53.18,77742.8,20.8,0.0059,0.0,1.08534]
[1776971647643,53.18,77731.24,20.8,0.00585,0.0,1.07604]
[1776971652679,53.18,77735.36,20.8,0.00587,0.0,1.07935]
[1776971657714,53.18,77739.75,20.8,0.00589,0.0,1.08288]
[1776971662749,53.18,77740.4,20.8,0.00589,0.0,1.08341]
[1776971667792,53.18,77748.9,20.8,0.00593,0.0,1.09028]
[1776971672826,53.18,77757.33,20.8,0.00597,0.0,1.09601]
[1776971677863,53.18,77758.97,20.8,0.00598,0.0,1.09735]
[1776971682898,53.18,77763.09,20.8,0.006,0.0,1.10071]
[1776971687934,53.18,77763.25,20.8,0.006,0.0,1.10084]
[1776971692968,53.18,77769.47,20.8,0.00603,0.0,1.10593]
[1776971696241,53.18,77772.56,20.8,0.00604,0.0,1.10847]
[1776971697052,53.18,77744.44,20.8,0.00591,0.0,1.08556]
[1776971699350,53.18,77726.0,20.8,0.00582,0.0,1.07075]
[1776971700757,53.18,77726.0,20.8,0.00582,0.0,1.07075]
[1776971702669,53.18,77727.79,20.8,0.00583,0.0,1.07218]
[1776971704037,53.18,77737.36,20.8,0.00587,0.0,1.07985]
[1776971709095,53.18,77745.87,20.8,0.00591,0.0,1.08671]
[1776971714134,53.18,77745.76,20.8,0.00591,0.0,1.08662]
[1776971719169,53.18,77756.5,20.8,0.00597,0.0,1.09534]
[1776971724204,53.18,77755.37,20.8,0.00596,0.0,1.09442]
[1776971729239,53.18,77753.53,20.8,0.00595,0.0,1.09292]
[1776971734274,53.18,77748.64,20.8,0.00592,0.0,1.08784]
[1776971739309,53.18,77747.1,20.8,0.00591,0.0,1.0866]
[1776971744344,53.18,77754.5,20.8,0.00595,0.0,1.09259]
[1776971749383,53.18,77753.06,20.8,0.00594,0.0,1.09142]
[1776971754420,53.18,77751.56,20.8,0.00594,0.0,1.09021]
[1776971759454,53.18,77752.4,20.8,0.00594,0.0,1.09089]
[1776971764490,53.18,77752.68,20.8,0.00594,0.0,1.09112]
[1776971769525,53.18,77751.89,20.8,0.00594,0.0,1.09048]
[1776971774566,53.18,77776.12,20.8,0.00606,0.0,1.11027]
[1776971779601,53.18,77774.0,20.8,0.00605,0.0,1.10853]
[1776971784637,53.18,77779.61,20.8,0.00607,0.0,1.11315]
[1776971789672,53.18,77776.29,20.8,0.00606,0.0,1.11041]
[1776971794708,53.18,77780.77,20.8,0.00607,0.0,1.11297]
[1776971795638,53.18,77780.77,20.8,0.00607,0.0,1.11297]
[1776971796913,53.18,77808.19,20.8,0.00621,1e-05,1.13578]
[1776971798742,53.18,77809.97,20.8,0.00622,1e-05,1.13727]
[1776971799095,53.18,77820.25,20.8,0.00627,1e-05,1.14593]
[1776971800740,53.18,77826.9,20.8,0.00631,1e-05,1.15156]
[1776971802437,53.18,77831.49,20.8,0.00633,1e-05,1.15546]
[1776971806557,53.18,77834.17,20.8,0.00635,1e-05,1.15775]
[1776971811895,53.18,77840.93,20.8,0.00638,1e-05,1.16352]
[1776971816929,53.18,77852.86,20.8,0.00644,1e-05,1.17377]
[1776971821964,53.18,77853.8,20.8,0.00645,1e-05,1.17458]
[1776971827000,53.18,77854.89,20.8,0.00645,1e-05,1.17552]
[1776971832040,53.18,77856.18,20.8,0.00646,1e-05,1.17663]
[1776971837076,53.18,77852.89,20.8,0.00644,1e-05,1.17379]
[1776971842111,53.18,77856.87,20.8,0.00646,1e-05,1.17723]
[1776971847146,53.18,77835.86,20.8,0.00635,1e-05,1.15919]
[1776971850168,53.18,77859.79,20.8,0.00648,1e-05,1.17975]
[1776971855203,53.18,77860.32,20.8,0.00648,1e-05,1.17903]
[1776971858232,53.18,77892.64,20.8,0.00665,1e-05,1.20727]
[1776971863267,53.18,77898.6,20.8,0.00668,1e-05,1.21254]
[1776971868302,53.18,77895.07,20.8,0.00666,1e-05,1.20941]
[1776971873337,53.18,77905.57,20.8,0.00672,1e-05,1.21872]
[1776971878372,53.18,77906.67,20.8,0.00672,1e-05,1.2197]
[1776971883410,53.18,77896.26,20.8,0.00667,1e-05,1.21047]
[1776971888445,53.18,77902.22,20.8,0.0067,1e-05,1.21575]
[1776971893480,53.18,77897.72,20.8,0.00668,1e-05,1.21176]
[1776971898515,53.18,77895.54,20.8,0.00666,1e-05,1.20983]
[1776971903550,53.18,77887.7,20.8,0.00662,1e-05,1.20292]
[1776971908585,53.18,77887.19,20.8,0.00662,1e-05,1.20247]
[1776971913620,53.18,77894.45,20.8,0.00665,1e-05,1.20767]
[1776971918655,53.18,77896.92,20.8,0.00666,1e-05,1.20985]
[1776971923690,53.18,77891.67,20.8,0.00664,1e-05,1.20521]
[1776971928725,53.18,77891.04,20.8,0.00663,1e-05,1.20466]
[1776971932757,53.18,77870.7,20.8,0.00652,1e-05,1.18685]
[1776971937792,53.18,77865.75,20.8,0.0065,1e-05,1.18255]
[1776971942826,53.18,77848.25,20.8,0.00641,1e-05,1.16745]
[1776971947862,53.18,77851.11,20.8,0.00642,1e-05,1.16991]
[1776971952897,53.18,77850.93,20.8,0.00642,1e-05,1.16976]
[1776971957932,53.18,77850.85,20.8,0.00642,1e-05,1.16969]
[1776971962967,53.18,77849.79,20.8,0.00641,1e-05,1.16878]
[1776971968006,53.18,77866.25,20.8,0.0065,1e-05,1.18299]
[1776971973037,53.18,77862.34,20.8,0.00647,1e-05,1.17842]
[1776971978071,53.18,77853.07,20.8,0.00642,1e-05,1.17042]
[1776971983107,53.18,77851.85,20.8,0.00642,1e-05,1.16937]
[1776971988158,53.18,77853.98,20.8,0.00643,1e-05,1.17121]
[1776971993194,53.18,77863.24,20.8,0.00648,1e-05,1.1792]
[1776971998229,53.18,77853.72,20.8,0.00643,1e-05,1.17098]
[1776972003325,53.18,77863.87,20.8,0.00648,1e-05,1.17974]
[1776972008361,53.18,77846.62,20.8,0.00639,1e-05,1.16489]
[1776972013397,53.18,77844.26,20.8,0.00638,1e-05,1.16286]
[1776972018432,53.18,77845.69,20.8,0.00639,1e-05,1.16409]
[1776972023467,53.18,77846.84,20.8,0.00639,1e-05,1.16507]
[1776972027495,53.18,77864.22,20.8,0.00648,1e-05,1.18005]
[1776972032530,53.18,77865.34,20.8,0.00648,1e-05,1.17984]
[1776972038579,53.18,77862.49,20.8,0.00647,1e-05,1.17737]
[1776972043613,53.18,77866.31,20.8,0.00649,1e-05,1.18068]
[1776972048649,53.18,77868.04,20.8,0.0065,1e-05,1.18218]
[1776972053688,53.18,77873.45,20.8,0.00653,1e-05,1.18688]
[1776972058722,53.18,77886.12,20.8,0.00659,1e-05,1.19794]
[1776972063758,53.18,77892.52,20.8,0.00663,1e-05,1.20357]
[1776972068800,53.18,77898.12,20.8,0.00666,1e-05,1.2085]
[1776972073834,53.18,77898.01,20.8,0.00666,1e-05,1.20841]
[1776972078871,53.18,77902.09,20.8,0.00668,1e-05,1.21202]
[1776972083910,53.18,77913.59,20.8,0.00674,1e-05,1.22223]
[1776972088945,53.18,77913.51,20.8,0.00674,1e-05,1.22216]
[1776972093980,53.18,77904.99,20.8,0.00669,1e-05,1.21338]
[1776972099015,53.18,77902.65,20.8,0.00668,1e-05,1.21131]
[1776972104050,53.18,77902.93,20.8,0.00668,1e-05,1.21156]
[1776972109085,53.18,77887.87,20.8,0.0066,1e-05,1.19828]
[1776972114120,53.18,77881.15,20.8,0.00656,1e-05,1.1924]
[1776972119155,53.18,77871.05,20.8,0.00651,1e-05,1.1836]
[1776972122181,53.18,77841.93,20.8,0.00635,1e-05,1.15854]
[1776972127215,53.18,77854.0,20.8,0.00642,1e-05,1.16888]
[1776972132250,53.18,77855.62,20.8,0.00643,1e-05,1.17027]
[1776972137285,53.18,77868.9,20.8,0.0065,1e-05,1.18174]
[1776972142321,53.18,77866.14,20.8,0.00648,1e-05,1.17935]
[1776972147356,53.18,77869.62,20.8,0.0065,1e-05,1.18236]
[1776972152393,53.18,77874.22,20.8,0.00652,1e-05,1.18517]
[1776972157428,53.18,77873.85,20.8,0.00652,1e-05,1.18485]
[1776972162463,53.18,77874.97,20.8,0.00652,1e-05,1.18583]
[1776972167498,53.18,77879.48,20.8,0.00655,1e-05,1.18975]
[1776972172535,53.18,77866.97,20.8,0.00648,1e-05,1.17889]
[1776972177571,53.18,77855.06,20.8,0.00642,1e-05,1.16861]
[1776972182606,53.18,77849.83,20.8,0.00639,1e-05,1.16413]
[1776972187640,53.18,77854.27,20.8,0.00641,1e-05,1.16793]
[1776972192676,53.18,77853.1,20.8,0.00641,1e-05,1.16693]
[1776972197711,53.18,77855.1,20.8,0.00642,1e-05,1.16865]
[1776972202745,53.18,77848.73,20.8,0.00638,1e-05,1.16318]
[1776972204760,53.18,77831.14,20.8,0.00629,1e-05,1.14821]
[1776972209795,53.18,77818.75,20.8,0.00623,1e-05,1.13775]
[1776972214830,53.18,77817.8,20.8,0.00622,1e-05,1.13581]
[1776972219865,53.18,77835.89,20.8,0.00631,1e-05,1.15108]
[1776972224900,53.18,77843.78,20.8,0.00635,1e-05,1.15779]
[1776972229934,53.18,77847.0,20.8,0.00637,1e-05,1.16054]
[1776972234970,53.18,77845.55,20.8,0.00636,1e-05,1.1593]
[1776972240014,53.18,77847.05,20.8,0.00637,1e-05,1.16058]
[1776972245041,53.18,77849.17,20.8,0.00638,1e-05,1.16239]
[1776972248062,53.18,77867.65,20.8,0.00648,1e-05,1.17829]
[1776972253096,53.18,77874.98,20.8,0.00652,1e-05,1.18465]
[1776972258132,53.18,77867.86,20.8,0.00648,1e-05,1.17847]
[1776972263166,53.18,77867.16,20.8,0.00647,1e-05,1.17787]
[1776972269208,53.18,77866.95,20.8,0.00647,1e-05,1.17769]
[1776972274244,53.18,77867.69,20.8,0.00647,1e-05,1.17715]
[1776972277265,53.18,77845.74,20.8,0.00636,1e-05,1.15829]
[1776972282300,53.18,77837.21,20.8,0.00631,1e-05,1.15103]
[1776972287335,53.18,77835.3,20.8,0.0063,1e-05,1.14941]
[1776972292371,53.18,77836.63,20.8,0.00631,1e-05,1.15054]
[1776972297407,53.18,77826.42,20.8,0.00626,1e-05,1.14191]
[1776972302442,53.18,77832.62,20.8,0.00629,1e-05,1.14714]
[1776972307477,53.18,77834.45,20.8,0.0063,1e-05,1.14869]
[1776972312512,53.18,77840.49,20.8,0.00633,1e-05,1.15382]
[1776972317548,53.18,77849.72,20.8,0.00638,1e-05,1.16169]
[1776972322582,53.18,77855.83,20.8,0.00641,1e-05,1.16693]
[1776972327620,53.18,77855.91,20.8,0.00641,1e-05,1.167]
[1776972332655,53.18,77857.16,20.8,0.00641,1e-05,1.1669]
[1776972337691,53.18,77854.24,20.8,0.00639,1e-05,1.16439]
[1776972342725,53.18,77848.47,20.8,0.00636,1e-05,1.15946]
[1776972347761,53.18,77846.56,20.8,0.00635,1e-05,1.15783]
[1776972352796,53.18,77861.26,20.8,0.00643,1e-05,1.17042]
[1776972357936,53.18,77867.96,20.8,0.00647,1e-05,1.1762]
[1776972361965,53.18,77885.13,20.8,0.00656,1e-05,1.19112]
[1776972366998,53.18,77895.57,20.8,0.00661,1e-05,1.20026]
[1776972372035,53.18,77901.26,20.8,0.00664,1e-05,1.20527]
[1776972377070,53.18,77903.32,20.8,0.00665,1e-05,1.20709]
[1776972382112,53.18,77885.92,20.8,0.00656,1e-05,1.19181]
[1776972387147,53.18,77879.06,20.8,0.00652,1e-05,1.18583]
[1776972392182,53.18,77881.9,20.8,0.00653,1e-05,1.18711]
[1776972397218,53.18,77880.43,20.8,0.00653,1e-05,1.18583]
[1776972402253,53.18,77880.34,20.8,0.00652,1e-05,1.18575]
[1776972407288,53.18,77891.4,20.8,0.00658,1e-05,1.19541]
[1776972412323,53.18,77900.2,20.8,0.00663,1e-05,1.20314]
[1776972417358,53.18,77901.34,20.8,0.00664,1e-05,1.20414]
[1776972422393,53.18,77901.28,20.8,0.00664,1e-05,1.20409]
[1776972426421,53.18,77878.9,20.8,0.00652,1e-05,1.1845]
[1776972431456,53.18,77878.07,20.8,0.00651,1e-05,1.18378]
[1776972436491,53.18,77888.14,20.8,0.00657,1e-05,1.19256]
[1776972441526,53.18,77890.63,20.8,0.00658,1e-05,1.19473]
[1776972446561,53.18,77902.04,20.8,0.00664,1e-05,1.20476]
[1776972449437,53.18,77896.1,20.8,0.00661,1e-05,1.19953]
[1776972454183,53.18,77871.02,20.8,0.00647,1e-05,1.17649]
[1776972459659,53.18,77857.4,20.8,0.0064,1e-05,1.16476]
[1776972464695,53.18,77858.15,20.8,0.0064,1e-05,1.1654]
[1776972465246,53.18,77858.15,20.8,0.0064,1e-05,1.1654]
[1776972470736,53.18,77843.52,20.8,0.00633,1e-05,1.15291]
[1776972475771,53.18,77842.78,20.8,0.00632,1e-05,1.15228]
[1776972480565,53.18,77841.36,20.8,0.00631,1e-05,1.15107]
[1776972485842,53.18,77853.14,20.8,0.00638,1e-05,1.16111]
[1776972490882,53.18,77873.82,20.8,0.00648,1e-05,1.17891]
[1776972495917,53.18,77885.61,20.8,0.00655,1e-05,1.18916]
[1776972500952,53.18,77888.34,20.8,0.00656,1e-05,1.19154]
[1776972505987,53.18,77890.78,20.8,0.00657,1e-05,1.19367]
[1776972512029,53.18,77890.77,20.8,0.00657,1e-05,1.19247]
[1776972517064,53.18,77895.58,20.8,0.00659,1e-05,1.19668]
[1776972522100,53.18,77906.83,20.8,0.00665,1e-05,1.20658]
[1776972527136,53.18,77899.31,20.8,0.00661,1e-05,1.19996]
[1776972532171,53.18,77897.22,20.8,0.0066,1e-05,1.19812]
[1776972537205,53.18,77888.84,20.8,0.00656,1e-05,1.19078]
[1776972542242,53.18,77895.41,20.8,0.00659,1e-05,1.19653]
[1776972547288,53.18,77896.09,20.8,0.0066,1e-05,1.19713]
[1776972552322,53.18,77899.79,20.8,0.00662,1e-05,1.20038]
[1776972557357,53.18,77898.48,20.8,0.00661,1e-05,1.19923]
[1776972562392,53.18,77901.18,20.8,0.00662,1e-05,1.2016]
[1776972567427,53.18,77903.56,20.8,0.00664,1e-05,1.2037]
[1776972572461,53.18,77901.89,20.8,0.00662,1e-05,1.20103]
[1776972577497,53.18,77905.64,20.8,0.00664,1e-05,1.20433]
[1776972582532,53.18,77905.36,20.8,0.00664,1e-05,1.20408]
[1776972587566,53.18,77901.64,20.8,0.00662,1e-05,1.20081]
[1776972592603,53.18,77903.5,20.8,0.00663,1e-05,1.20244]
[1776972596630,53.18,77882.79,20.8,0.00652,1e-05,1.18432]
[1776972601668,53.18,77878.09,20.8,0.00649,1e-05,1.18024]
[1776972606701,53.18,77869.4,20.8,0.00645,1e-05,1.17273]
[1776972611736,53.18,77862.28,20.8,0.00641,1e-05,1.1666]
[1776972616771,53.18,77862.29,20.8,0.00641,1e-05,1.16661]
[1776972621806,53.18,77864.07,20.8,0.00642,1e-05,1.16814]
[1776972625833,53.18,77886.29,20.8,0.00654,1e-05,1.18737]
[1776972630869,53.18,77884.32,20.8,0.00653,1e-05,1.18565]
[1776972635905,53.18,77885.02,20.8,0.00652,1e-05,1.18508]
[1776972640939,53.18,77890.51,20.8,0.00655,1e-05,1.18986]
[1776972645974,53.18,77895.81,20.8,0.00658,1e-05,1.19449]
[1776972651009,53.18,77899.47,20.8,0.0066,1e-05,1.1977]
[1776972656044,53.18,77897.23,20.8,0.00659,1e-05,1.19574]
[1776972661079,53.18,77897.75,20.8,0.00659,1e-05,1.19619]
[1776972666114,53.18,77903.79,20.8,0.00662,1e-05,1.2015]
[1776972671149,53.18,77902.26,20.8,0.00662,1e-05,1.20015]
[1776972676184,53.18,77902.63,20.8,0.00662,1e-05,1.20048]
[1776972680212,53.18,77882.34,20.8,0.00651,1e-05,1.18275]
[1776972685247,53.18,77887.09,20.8,0.00654,1e-05,1.18688]
[1776972688270,53.18,77908.65,20.8,0.00665,1e-05,1.20578]
[1776972693302,53.18,77912.44,20.8,0.00666,1e-05,1.20793]
[1776972698338,53.18,77912.14,20.8,0.00666,1e-05,1.20766]
[1776972703373,53.18,77907.58,20.8,0.00664,1e-05,1.20364]
[1776972708407,53.18,77909.18,20.8,0.00665,1e-05,1.20505]
[1776972713443,53.18,77910.84,20.8,0.00666,1e-05,1.20651]
[1776972717471,53.18,77888.25,20.8,0.00653,1e-05,1.1867]
[1776972722506,53.18,77881.88,20.8,0.0065,1e-05,1.18116]
[1776972727541,53.18,77865.36,20.8,0.00641,1e-05,1.1669]
[1776972732690,53.18,77876.49,20.8,0.00647,1e-05,1.17649]
[1776972737725,53.18,77877.04,20.8,0.00648,1e-05,1.17697]
[1776972742760,53.18,77865.0,20.8,0.00641,1e-05,1.16659]
[1776972747795,53.18,77870.57,20.8,0.00644,1e-05,1.17138]
[1776972752830,53.18,77859.19,20.8,0.00638,1e-05,1.16044]
[1776972754844,53.18,77840.23,20.8,0.00628,1e-05,1.14432]
[1776972759879,53.18,77844.98,20.8,0.0063,1e-05,1.14834]
[1776972764915,53.18,77829.46,20.8,0.00622,1e-05,1.13524]
[1776972769950,53.18,77828.92,20.8,0.00622,1e-05,1.13479]
[1776972774985,53.18,77828.17,20.8,0.00622,1e-05,1.13416]
[1776972780022,53.18,77821.18,20.8,0.00618,1e-05,1.12831]
[1776972785057,53.18,77813.68,20.8,0.00614,1e-05,1.12206]
[1776972790091,53.18,77814.17,20.8,0.00614,1e-05,1.12246]
[1776972795127,53.18,77810.01,20.8,0.00612,1e-05,1.11901]
[1776972800154,53.18,77802.16,20.8,0.00608,1e-05,1.11251]
[1776972805196,53.18,77802.1,20.8,0.00608,1e-05,1.11246]
[1776972810231,53.18,77797.9,20.8,0.00606,0.0,1.10899]
[1776972815266,53.18,77799.25,20.8,0.00606,0.0,1.10897]
[1776972820302,53.18,77778.97,20.8,0.00596,0.0,1.09237]
[1776972825337,53.18,77771.13,20.8,0.00592,0.0,1.08601]
[1776972830371,53.18,77751.05,20.8,0.00583,0.0,1.06985]
[1776972835407,53.18,77750.64,20.8,0.00582,0.0,1.06953]
[1776972840442,53.18,77741.22,20.8,0.00578,0.0,1.06202]
[1776972845477,53.18,77746.54,20.8,0.0058,0.0,1.06625]
[1776972850512,53.18,77741.27,20.8,0.00578,0.0,1.06206]
[1776972855547,53.18,77741.61,20.8,0.00578,0.0,1.06233]
[1776972861003,53.18,77729.16,20.8,0.00572,0.0,1.05247]
[1776972866625,53.18,77721.33,20.8,0.00568,0.0,1.04631]
[1776972871660,53.18,77720.08,20.8,0.00567,0.0,1.04425]
[1776972876695,53.18,77728.09,20.8,0.00571,0.0,1.05054]
[1776972881732,53.18,77728.21,20.8,0.00571,0.0,1.05063]
[1776972886769,53.18,77725.59,20.8,0.0057,0.0,1.04857]
[1776972891802,53.18,77727.84,20.8,0.00571,0.0,1.05034]
[1776972896837,53.18,77730.93,20.8,0.00572,0.0,1.05278]
[1776972901871,53.18,77724.81,20.8,0.0057,0.0,1.04796]
[1776972906626,53.18,77715.29,20.8,0.00565,0.0,1.0405]
[1776972908644,53.18,77693.41,20.8,0.00555,0.0,1.02352]
[1776972911187,53.18,77691.49,20.8,0.00554,0.0,1.02204]
[1776972921008,53.18,77688.35,20.8,0.00553,0.0,1.01963]
[1776972927050,53.18,77689.81,20.8,0.00553,0.0,1.02075]
[1776972932085,53.18,77705.73,20.8,0.0056,0.0,1.03198]
[1776972937120,53.18,77687.89,20.8,0.00552,0.0,1.01821]
[1776972942162,53.18,77673.28,20.8,0.00545,0.0,1.00705]
[1776972947196,53.18,77669.1,20.8,0.00543,0.0,1.00387]
[1776972952232,53.18,77692.07,20.8,0.00554,0.0,1.02142]
[1776972957272,53.18,77707.19,20.8,0.00561,0.0,1.03311]
[1776972961306,53.18,77725.68,20.8,0.00569,0.0,1.04756]
[1776972966341,53.18,77727.11,20.8,0.0057,0.0,1.04868]
[1776972971377,53.18,77724.93,20.8,0.00569,0.0,1.04697]
[1776972976413,53.18,77737.58,20.8,0.00575,0.0,1.05694]
[1776972981447,53.18,77732.49,20.8,0.00573,0.0,1.05292]
[1776972986483,53.18,77752.26,20.8,0.00582,0.0,1.06862]
[1776972991518,53.18,77756.49,20.8,0.00584,0.0,1.0709]
[1776972996553,53.18,77755.62,20.8,0.00583,0.0,1.0702]
[1776973001588,53.18,77761.3,20.8,0.00586,0.0,1.07475]
[1776973006623,53.18,77757.48,20.8,0.00584,0.0,1.07169]
[1776973011658,53.18,77760.75,20.8,0.00586,0.0,1.07431]
[1776973016693,53.18,77760.92,20.8,0.00586,0.0,1.07445]
[1776973021729,53.18,77773.94,20.8,0.00592,0.0,1.08494]
[1776973026764,53.18,77752.55,20.8,0.00582,0.0,1.06775]
[1776973031799,53.18,77751.06,20.8,0.00581,0.0,1.06656]
[1776973036834,53.18,77758.03,20.8,0.00584,0.0,1.07213]
[1776973041869,53.18,77774.03,20.8,0.00592,0.0,1.08501]
[1776973046904,53.18,77768.38,20.8,0.00589,0.0,1.08045]
[1776973051939,53.18,77763.99,20.8,0.00587,0.0,1.07581]
[1776973056974,53.18,77767.11,20.8,0.00588,0.0,1.07831]
[1776973062009,53.18,77766.34,20.8,0.00588,0.0,1.0777]
[1776973067044,53.18,77759.71,20.8,0.00585,0.0,1.07237]
[1776973072079,53.18,77761.71,20.8,0.00585,0.0,1.07397]
[1776973077113,53.18,77761.58,20.8,0.00585,0.0,1.07387]
[1776973082149,53.18,77760.08,20.8,0.00585,0.0,1.07267]
[1776973085206,53.18,77761.56,20.8,0.00585,0.0,1.07385]
[1776973085395,53.18,77761.56,20.8,0.00585,0.0,1.07385]
[1776973086225,53.18,77734.15,20.8,0.00572,0.0,1.05205]
[1776973086414,53.18,77734.15,20.8,0.00572,0.0,1.05205]
[1776973086562,53.18,77734.15,20.8,0.00572,0.0,1.05205]
[1776973089688,53.18,77726.72,20.8,0.00569,0.0,1.0462]
[1776973093444,53.18,77726.91,20.8,0.00569,0.0,1.04635]
[1776973094641,53.18,77726.02,20.8,0.00568,0.0,1.04565]
[1776973095261,53.18,77744.99,20.8,0.00577,0.0,1.06063]
[1776973096514,53.18,77747.56,20.8,0.00579,0.0,1.06267]
[1776973098804,53.18,77747.07,20.8,0.00578,0.0,1.06228]
[1776973101750,53.18,77746.94,20.8,0.00578,0.0,1.06218]
[1776973107344,53.18,77748.32,20.8,0.00579,0.0,1.06327]
[1776973112378,53.18,77742.91,20.8,0.00576,0.0,1.05788]
[1776973117414,53.18,77740.71,20.8,0.00575,0.0,1.05614]
[1776973122449,53.18,77741.32,20.8,0.00575,0.0,1.05662]
[1776973127485,53.18,77753.14,20.8,0.00581,0.0,1.06601]
[1776973130507,53.18,77780.22,20.8,0.00594,0.0,1.0878]
[1776973136340,53.18,77789.9,20.8,0.00599,0.0,1.09567]
[1776973141585,53.18,77796.96,20.8,0.00602,0.0,1.10144]
[1776973146620,53.18,77795.08,20.8,0.00601,0.0,1.0999]
[1776973151655,53.18,77786.49,20.8,0.00597,0.0,1.09289]
[1776973156691,53.18,77774.11,20.8,0.00591,0.0,1.08285]
[1776973161726,53.18,77771.0,20.8,0.00589,0.0,1.08034]
[1776973166761,53.18,77770.31,20.8,0.00589,0.0,1.07978]
[1776973171797,53.18,77764.14,20.8,0.00585,0.0,1.07371]
[1776973176832,53.18,77765.39,20.8,0.00586,0.0,1.07471]
[1776973181867,53.18,77767.38,20.8,0.00587,0.0,1.07631]
[1776973186901,53.18,77768.13,20.8,0.00587,0.0,1.07692]
[1776973191937,53.18,77776.06,20.8,0.00591,0.0,1.08331]
[1776973195414,53.18,77776.06,20.8,0.00591,0.0,1.08331]
[1776973195772,53.18,77774.52,20.8,0.00591,0.0,1.08207]
[1776973196236,53.18,77736.36,20.8,0.00572,0.0,1.05161]
[1776973196611,53.18,77736.36,20.8,0.00572,0.0,1.05161]
[1776973197160,53.18,77714.79,20.8,0.00562,0.0,1.03471]
[1776973198772,53.18,77710.49,20.8,0.0056,0.0,1.03137]
[1776973200513,53.18,77714.05,20.8,0.00562,0.0,1.03414]
[1776973201773,53.18,77717.49,20.8,0.00563,0.0,1.03682]
[1776973207044,53.18,77717.65,20.8,0.00563,0.0,1.03694]
[1776973212078,53.18,77716.98,20.8,0.00563,0.0,1.03642]
[1776973212783,53.18,77716.98,20.8,0.00563,0.0,1.03642]
[1776973218121,53.18,77716.99,20.8,0.00563,0.0,1.03643]
[1776973223157,53.18,77730.9,20.8,0.0057,0.0,1.04731]
[1776973226362,53.18,77729.88,20.8,0.00569,0.0,1.04651]
[1776973232220,53.18,77717.6,20.8,0.00563,0.0,1.03582]
[1776973237255,53.18,77718.48,20.8,0.00563,0.0,1.03651]
[1776973242292,53.18,77721.33,20.8,0.00564,0.0,1.03873]
[1776973247327,53.18,77725.37,20.8,0.00566,0.0,1.04189]
[1776973252362,53.18,77729.54,20.8,0.00568,0.0,1.04516]
[1776973257397,53.18,77735.61,20.8,0.00571,0.0,1.04993]
[1776973262432,53.18,77736.3,20.8,0.00572,0.0,1.05047]
[1776973265453,53.18,77754.68,20.8,0.0058,0.0,1.06504]
[1776973270488,53.18,77755.35,20.8,0.00581,0.0,1.06557]
[1776973275525,53.18,77736.04,20.8,0.00571,0.0,1.05027]
[1776973275837,53.18,77736.04,20.8,0.00571,0.0,1.05027]
[1776973279332,53.18,77724.82,20.8,0.00566,0.0,1.04146]
[1776973284588,53.18,77726.34,20.8,0.00567,0.0,1.04265]
[1776973289624,53.18,77727.75,20.8,0.00567,0.0,1.04375]
[1776973294662,53.18,77722.88,20.8,0.00565,0.0,1.03886]
[1776973299710,53.18,77724.78,20.8,0.00566,0.0,1.04035]
[1776973301142,53.18,77711.43,20.8,0.00559,0.0,1.02995]
[1776973301886,53.18,77699.21,20.8,0.00554,0.0,1.02051]
[1776973303568,53.18,77695.19,20.8,0.00552,0.0,1.01743]
[1776973308765,53.18,77699.88,20.8,0.00554,0.0,1.02103]
[1776973313799,53.18,77700.24,20.8,0.00554,0.0,1.02131]
[1776973318835,53.18,77702.45,20.8,0.00555,0.0,1.02301]
[1776973323870,53.18,77714.32,20.8,0.00561,0.0,1.03219]
[1776973328907,53.18,77713.35,20.8,0.0056,0.0,1.03144]
[1776973330921,53.18,77690.45,20.8,0.0055,0.0,1.01379]
[1776973335956,53.18,77686.96,20.8,0.00548,0.0,1.01113]
[1776973340991,53.18,77687.19,20.8,0.00548,0.0,1.0113]
[1776973346026,53.18,77698.88,20.8,0.00553,0.0,1.02026]
[1776973351061,53.18,77699.19,20.8,0.00553,0.0,1.01943]
[1776973356096,53.18,77704.37,20.8,0.00555,0.0,1.02342]
[1776973360126,53.18,77721.97,20.8,0.00564,0.0,1.03707]
[1776973365164,53.18,77728.44,20.8,0.00567,0.0,1.04213]
[1776973370199,53.18,77725.52,20.8,0.00565,0.0,1.03984]
[1776973375234,53.18,77728.99,20.8,0.00567,0.0,1.04256]
[1776973380270,53.18,77732.72,20.8,0.00569,0.0,1.04548]
[1776973385305,53.18,77734.4,20.8,0.00569,0.0,1.0468]
[1776973390340,53.18,77725.72,20.8,0.00565,0.0,1.04]
[1776973395375,53.18,77719.11,20.8,0.00562,0.0,1.03484]
[1776973400409,53.18,77718.25,20.8,0.00562,0.0,1.03417]
[1776973405445,53.18,77718.51,20.8,0.00562,0.0,1.03437]
[1776973410480,53.18,77708.79,20.8,0.00557,0.0,1.02683]
[1776973415515,53.18,77714.8,20.8,0.0056,0.0,1.03042]
[1776973420552,53.18,77693.71,20.8,0.0055,0.0,1.01416]
[1776973425587,53.18,77698.1,20.8,0.00552,0.0,1.01753]
[1776973430622,53.18,77693.88,20.8,0.0055,0.0,1.01429]
[1776973435658,53.18,77700.59,20.8,0.00553,0.0,1.01944]
[1776973440693,53.18,77704.25,20.8,0.00555,0.0,1.02226]
[1776973445732,53.18,77691.22,20.8,0.00549,0.0,1.01226]
[1776973450767,53.18,77697.71,20.8,0.00552,0.0,1.01723]
[1776973455802,53.18,77705.89,20.8,0.00556,0.0,1.02352]
[1776973460837,53.18,77711.38,20.8,0.00558,0.0,1.02777]
[1776973465872,53.18,77708.63,20.8,0.00557,0.0,1.02564]
[1776973470907,53.18,77709.52,20.8,0.00557,0.0,1.02633]
[1776973475942,53.18,77702.04,20.8,0.00553,0.0,1.01949]
[1776973480985,53.18,77685.79,20.8,0.00546,0.0,1.00706]
[1776973486019,53.18,77678.1,20.8,0.00542,0.0,1.00122]
[1776973491055,53.18,77677.86,20.8,0.00542,0.0,1.00104]
[1776973496090,53.18,77678.67,20.8,0.00543,0.0,1.00165]
[1776973501143,53.18,77673.43,20.8,0.0054,0.0,0.99769]
[1776973503159,53.18,77692.87,20.8,0.00549,0.0,1.01246]
[1776973508193,53.18,77709.09,20.8,0.00556,0.0,1.02492]
[1776973513228,53.18,77712.74,20.8,0.00558,0.0,1.02775]
[1776973518265,53.18,77717.36,20.8,0.0056,0.0,1.03133]
[1776973523300,53.18,77722.61,20.8,0.00563,0.0,1.03541]
[1776973528335,53.18,77718.47,20.8,0.00561,0.0,1.03219]
[1776973533370,53.18,77710.94,20.8,0.00557,0.0,1.02528]
[1776973538405,53.18,77708.1,20.8,0.00555,0.0,1.02309]
[1776973543442,53.18,77702.04,20.8,0.00553,0.0,1.01842]
[1776973548479,53.18,77702.56,20.8,0.00553,0.0,1.01882]
[1776973553512,53.18,77708.05,20.8,0.00555,0.0,1.02305]
[1776973558548,53.18,77716.98,20.8,0.0056,0.0,1.02996]
[1776973563583,53.18,77713.64,20.8,0.00558,0.0,1.02737]
[1776973568618,53.18,77718.02,20.8,0.0056,0.0,1.03076]
[1776973573653,53.18,77717.77,20.8,0.0056,0.0,1.03057]
[1776973578688,53.18,77717.18,20.8,0.0056,0.0,1.03011]
[1776973583725,53.18,77703.57,20.8,0.00553,0.0,1.0196]
[1776973588760,53.18,77713.37,20.8,0.00558,0.0,1.02716]
[1776973593795,53.18,77713.81,20.8,0.00558,0.0,1.02643]
[1776973598830,53.18,77715.24,20.8,0.00558,0.0,1.02753]
[1776973603865,53.18,77722.35,20.8,0.00562,0.0,1.03305]
[1776973608900,53.18,77728.76,20.8,0.00565,0.0,1.03804]
[1776973613935,53.18,77709.51,20.8,0.00556,0.0,1.02311]
[1776973618970,53.18,77713.04,20.8,0.00557,0.0,1.02583]
[1776973624008,53.18,77720.27,20.8,0.00561,0.0,1.03143]
[1776973629041,53.18,77718.51,20.8,0.0056,0.0,1.03007]
[1776973634077,53.18,77725.04,20.8,0.00563,0.0,1.03514]
[1776973639112,53.18,77725.06,20.8,0.00563,0.0,1.03516]
[1776973644147,53.18,77728.55,20.8,0.00564,0.0,1.03788]
[1776973649182,53.18,77726.54,20.8,0.00563,0.0,1.03631]
[1776973654218,53.18,77726.34,20.8,0.00563,0.0,1.03508]
[1776973659253,53.18,77722.51,20.8,0.00561,0.0,1.0321]
[1776973664288,53.18,77721.57,20.8,0.00561,0.0,1.03137]
[1776973669329,53.18,77706.46,20.8,0.00554,0.0,1.01969]
[1776973674365,53.18,77717.83,20.8,0.00559,0.0,1.02846]
[1776973679400,53.18,77713.29,20.8,0.00557,0.0,1.02495]
[1776973684434,53.18,77716.71,20.8,0.00558,0.0,1.0276]
[1776973689469,53.18,77713.64,20.8,0.00557,0.0,1.02522]
[1776973694505,53.18,77715.58,20.8,0.00558,0.0,1.02672]
[1776973699540,53.18,77719.59,20.8,0.0056,0.0,1.02983]
[1776973704575,53.18,77726.42,20.8,0.00563,0.0,1.03514]
[1776973709610,53.18,77732.05,20.8,0.00565,0.0,1.03953]
[1776973714645,53.18,77738.95,20.8,0.00568,0.0,1.04385]
[1776973719680,53.18,77737.79,20.8,0.00568,0.0,1.04294]
[1776973724715,53.18,77740.12,20.8,0.00569,0.0,1.04477]
[1776973729750,53.18,77750.78,20.8,0.00574,0.0,1.05317]
[1776973730986,53.18,77750.78,20.8,0.00574,0.0,1.05317]
[1776973734460,53.18,77769.75,20.8,0.00583,0.0,1.06825]
[1776973735617,53.18,77768.74,20.8,0.00582,0.0,1.06744]
[1776973740831,53.18,77766.17,20.8,0.00581,0.0,1.06539]
[1776973745885,53.18,77774.33,20.8,0.00585,0.0,1.07192]
[1776973747886,53.18,77793.12,20.8,0.00594,0.0,1.08707]
[1776973752921,53.18,77790.84,20.8,0.00593,0.0,1.08523]
[1776973757956,53.18,77795.59,20.8,0.00595,0.0,1.08908]
[1776973762991,53.18,77793.77,20.8,0.00595,0.0,1.0876]
[1776973768029,53.18,77814.53,20.8,0.00605,0.0,1.10456]
[1776973773064,53.18,77816.16,20.8,0.00605,0.0,1.10477]
[1776973778099,53.18,77803.41,20.8,0.00599,0.0,1.09432]
[1776973783135,53.18,77794.57,20.8,0.00594,0.0,1.08713]
[1776973788170,53.18,77794.06,20.8,0.00594,0.0,1.08672]
[1776973793205,53.18,77803.77,20.8,0.00599,0.0,1.09462]
[1776973798642,53.18,77803.8,20.8,0.00599,0.0,1.09464]
[1776973800274,53.18,77803.82,20.8,0.00599,0.0,1.09466]
[1776973801487,53.18,77775.24,20.8,0.00585,0.0,1.07154]
[1776973802826,53.18,77775.24,20.8,0.00585,0.0,1.07154]
[1776973803208,53.18,77714.77,20.8,0.00556,0.0,1.02395]
[1776973803428,53.18,77659.14,20.8,0.00531,0.0,0.98174]
[1776973804859,53.18,77677.34,20.8,0.00539,0.0,0.99539]
[1776973805726,53.18,77695.75,20.8,0.00547,0.0,1.00935]
[1776973807848,53.18,77691.41,20.8,0.00546,0.0,1.00605]
[1776973808088,53.18,77691.41,20.8,0.00546,0.0,1.00605]
[1776973809387,53.18,77723.78,20.8,0.0056,0.0,1.03093]
[1776973811904,53.18,77742.45,20.8,0.00569,0.0,1.04551]
[1776973812728,53.18,77742.45,20.8,0.00569,0.0,1.04551]
[1776973814411,53.18,77752.93,20.8,0.00574,0.0,1.05377]
[1776973818293,53.18,77752.13,20.8,0.00574,0.0,1.05314]
[1776973819471,53.18,77747.56,20.8,0.00572,0.0,1.04953]
[1776973821347,53.18,77758.03,20.8,0.00577,0.0,1.05781]
[1776973823493,53.18,77759.38,20.8,0.00577,0.0,1.05888]
[1776973823499,53.18,77759.38,20.8,0.00577,0.0,1.05888]
[1776973827514,53.18,77750.88,20.8,0.00573,0.0,1.05215]
[1776973830198,53.18,77747.88,20.8,0.00572,0.0,1.04978]
[1776973834327,53.18,77751.26,20.8,0.00573,0.0,1.05136]
[1776973839627,53.18,77750.49,20.8,0.00572,0.0,1.05075]
[1776973844661,53.18,77758.68,20.8,0.00576,0.0,1.05723]
[1776973849699,53.18,77757.09,20.8,0.00576,0.0,1.05597]
[1776973854866,53.18,77750.66,20.8,0.00573,0.0,1.05088]
[1776973859901,53.18,77742.29,20.8,0.00569,0.0,1.0443]
[1776973864939,53.18,77744.78,20.8,0.0057,0.0,1.04625]
[1776973869974,53.18,77741.72,20.8,0.00568,0.0,1.04385]
[1776973875012,53.18,77743.39,20.8,0.00569,0.0,1.04516]
[1776973880048,53.18,77758.68,20.8,0.00576,0.0,1.05723]
[1776973880926,53.18,77758.68,20.8,0.00576,0.0,1.05723]
[1776973881055,53.18,77740.04,20.8,0.00568,0.0,1.04253]
[1776973886097,53.18,77733.77,20.8,0.00565,0.0,1.03763]
[1776973887631,53.18,77730.72,20.8,0.00563,0.0,1.03525]
[1776973893146,53.18,77745.01,20.8,0.00569,0.0,1.04535]
[1776973898181,53.18,77730.45,20.8,0.00562,0.0,1.03396]
[1776973903216,53.18,77740.06,20.8,0.00567,0.0,1.04146]
[1776973904671,53.18,77738.39,20.8,0.00566,0.0,1.04015]
[1776973910265,53.18,77755.28,20.8,0.00574,0.0,1.05344]
[1776973915300,53.18,77772.83,20.8,0.00583,0.0,1.06739]
[1776973920335,53.18,77777.99,20.8,0.00585,0.0,1.07153]
[1776973925371,53.18,77790.99,20.8,0.00591,0.0,1.08199]
[1776973928392,53.18,77810.37,20.8,0.00601,0.0,1.09776]
[1776973933427,53.18,77810.92,20.8,0.00601,0.0,1.09821]
[1776973938461,53.18,77815.63,20.8,0.00604,0.0,1.10207]
[1776973943497,53.18,77810.25,20.8,0.00601,0.0,1.09766]
[1776973948532,53.18,77798.24,20.8,0.00595,0.0,1.08787]
[1776973953567,53.18,77794.55,20.8,0.00593,0.0,1.08376]
[1776973958602,53.18,77797.15,20.8,0.00594,0.0,1.08586]
[1776973963637,53.18,77796.09,20.8,0.00593,0.0,1.085]
[1776973968672,53.18,77807.57,20.8,0.00599,0.0,1.09434]
[1776973973707,53.18,77807.94,20.8,0.00599,0.0,1.09464]
[1776973978742,53.18,77811.97,20.8,0.00601,0.0,1.09794]
[1776973982769,53.18,77829.3,20.8,0.0061,1e-05,1.1122]
[1776973987804,53.18,77833.72,20.8,0.00612,1e-05,1.11586]
[1776973992840,53.18,77825.12,20.8,0.00608,1e-05,1.10875]
[1776973997875,53.18,77832.77,20.8,0.00612,1e-05,1.11507]
[1776974002910,53.18,77825.0,20.8,0.00608,1e-05,1.10865]
[1776974007944,53.18,77824.85,20.8,0.00608,1e-05,1.10852]
[1776974012980,53.18,77824.67,20.8,0.00607,1e-05,1.10724]
[1776974018015,53.18,77822.35,20.8,0.00606,1e-05,1.10533]
[1776974023049,53.18,77823.25,20.8,0.00606,1e-05,1.10607]
[1776974028084,53.18,77823.0,20.8,0.00606,1e-05,1.10586]
[1776974033120,53.18,77822.98,20.8,0.00606,1e-05,1.10585]
[1776974036141,53.18,77804.87,20.8,0.00597,0.0,1.09102]
[1776974036638,53.18,77804.87,20.8,0.00597,0.0,1.09102]
[1776974038597,53.18,77793.34,20.8,0.00591,0.0,1.08166]
[1776974040216,53.18,77791.97,20.8,0.00591,0.0,1.08055]
[1776974042361,53.18,77781.19,20.8,0.00585,0.0,1.07187]
[1776974048234,53.18,77781.08,20.8,0.00585,0.0,1.07179]
[1776974053271,53.18,77753.84,20.8,0.00572,0.0,1.05011]
[1776974058306,53.18,77753.26,20.8,0.00572,0.0,1.04966]
[1776974063341,53.18,77753.43,20.8,0.00572,0.0,1.04979]
[1776974068376,53.18,77771.66,20.8,0.00581,0.0,1.06425]
[1776974073411,53.18,77772.39,20.8,0.00581,0.0,1.06373]
[1776974078445,53.18,77775.67,20.8,0.00582,0.0,1.06635]
[1776974083481,53.18,77771.66,20.8,0.0058,0.0,1.06315]
[1776974088515,53.18,77753.96,20.8,0.00572,0.0,1.04912]
[1776974089524,53.18,77733.72,20.8,0.00562,0.0,1.03326]
[1776974094559,53.18,77738.67,20.8,0.00565,0.0,1.03712]
[1776974099594,53.18,77741.89,20.8,0.00566,0.0,1.03964]
[1776974104631,53.18,77747.81,20.8,0.00569,0.0,1.04428]
[1776974109665,53.18,77738.89,20.8,0.00565,0.0,1.03729]
[1776974114701,53.18,77738.64,20.8,0.00565,0.0,1.0371]
[1776974116715,53.18,77757.55,20.8,0.00574,0.0,1.05195]
[1776974121754,53.18,77759.69,20.8,0.00575,0.0,1.05364]
[1776974126789,53.18,77757.33,20.8,0.00573,0.0,1.05178]
[1776974131824,53.18,77755.0,20.8,0.00572,0.0,1.04884]
[1776974136858,53.18,77755.88,20.8,0.00572,0.0,1.04954]
[1776974141894,53.18,77758.14,20.8,0.00573,0.0,1.05132]
[1776974146929,53.18,77760.28,20.8,0.00574,0.0,1.05301]
[1776974152971,53.18,77759.45,20.8,0.00574,0.0,1.05236]
[1776974154985,53.18,77739.54,20.8,0.00564,0.0,1.03672]
[1776974160020,53.18,77740.65,20.8,0.00565,0.0,1.03758]
[1776974165056,53.18,77739.89,20.8,0.00565,0.0,1.03699]
[1776974170090,53.18,77742.77,20.8,0.00566,0.0,1.03924]
[1776974175126,53.18,77740.9,20.8,0.00565,0.0,1.03778]
[1776974180160,53.18,77742.64,20.8,0.00566,0.0,1.03914]
[1776974185201,53.18,77757.13,20.8,0.00573,0.0,1.05052]
[1776974190236,53.18,77767.3,20.8,0.00578,0.0,1.05858]
[1776974195271,53.18,77756.25,20.8,0.00572,0.0,1.04874]
[1776974200307,53.18,77756.57,20.8,0.00572,0.0,1.04899]
[1776974205685,53.18,77759.47,20.8,0.00573,0.0,1.05128]
[1776974215411,53.18,77768.08,20.8,0.00577,0.0,1.0581]
[1776974220447,53.18,77775.67,20.8,0.00581,0.0,1.06414]
[1776974225482,53.18,77771.05,20.8,0.00579,0.0,1.06046]
[1776974230516,53.18,77784.94,20.8,0.00586,0.0,1.07155]
[1776974235551,53.18,77782.56,20.8,0.00584,0.0,1.06965]
[1776974240587,53.18,77782.14,20.8,0.00584,0.0,1.06931]
[1776974245622,53.18,77784.95,20.8,0.00586,0.0,1.07156]
[1776974250657,53.18,77769.73,20.8,0.00578,0.0,1.05941]
[1776974255692,53.18,77788.05,20.8,0.00586,0.0,1.07294]
[1776974260727,53.18,77785.12,20.8,0.00585,0.0,1.07059]
[1776974265762,53.18,77786.02,20.8,0.00585,0.0,1.07131]
[1776974270796,53.18,77801.34,20.8,0.00593,0.0,1.08366]
[1776974275832,53.18,77804.58,20.8,0.00595,0.0,1.08629]
[1776974280867,53.18,77792.8,20.8,0.00589,0.0,1.07676]
[1776974285901,53.18,77791.17,20.8,0.00588,0.0,1.07545]
[1776974290937,53.18,77787.63,20.8,0.00586,0.0,1.0726]
[1776974295972,53.18,77790.14,20.8,0.00587,0.0,1.07462]
[1776974299999,53.18,77772.72,20.8,0.00579,0.0,1.06068]
[1776974305035,53.18,77770.77,20.8,0.00578,0.0,1.05913]
[1776974310070,53.18,77762.69,20.8,0.00574,0.0,1.05273]
[1776974315105,53.18,77769.88,20.8,0.00577,0.0,1.05733]
[1776974320139,53.18,77773.66,20.8,0.00579,0.0,1.06033]
[1776974325175,53.18,77764.38,20.8,0.00574,0.0,1.05297]
[1776974330210,53.18,77770.23,20.8,0.00577,0.0,1.0576]
[1776974335245,53.18,77773.35,20.8,0.00579,0.0,1.06008]
[1776974340280,53.18,77770.2,20.8,0.00577,0.0,1.05758]
[1776974345315,53.18,77772.14,20.8,0.00578,0.0,1.05912]
[1776974350350,53.18,77760.81,20.8,0.00573,0.0,1.05015]
[1776974355385,53.18,77752.32,20.8,0.00569,0.0,1.04346]
[1776974360425,53.18,77744.99,20.8,0.00565,0.0,1.03772]
[1776974364453,53.18,77764.93,20.8,0.00575,0.0,1.0534]
[1776974368131,53.18,77768.36,20.8,0.00576,0.0,1.05612]
[1776974370495,53.18,77786.72,20.8,0.00585,0.0,1.07076]
[1776974372509,53.18,77769.25,20.8,0.00576,0.0,1.05573]
[1776974374535,53.18,77755.13,20.8,0.00569,0.0,1.04458]
[1776974376163,53.18,77750.63,20.8,0.00567,0.0,1.04105]
[1776974380108,53.18,77749.77,20.8,0.00567,0.0,1.04038]
[1776974381647,53.18,77752.09,20.8,0.00568,0.0,1.04219]
[1776974383442,53.18,77773.56,20.8,0.00578,0.0,1.05915]
[1776974383588,53.18,77755.85,20.8,0.0057,0.0,1.04515]
[1776974385606,53.18,77753.69,20.8,0.00569,0.0,1.04345]
[1776974389591,53.18,77747.09,20.8,0.00566,0.0,1.03828]
[1776974389737,53.18,77747.09,20.8,0.00566,0.0,1.03828]
[1776974394746,53.18,77754.09,20.8,0.00569,0.0,1.04376]
[1776974396705,53.18,77746.01,20.8,0.00565,0.0,1.03743]
[1776974402724,53.18,77742.82,20.8,0.00564,0.0,1.03494]
[1776974407758,53.18,77725.81,20.8,0.00556,0.0,1.02175]
[1776974412805,53.18,77717.3,20.8,0.00552,0.0,1.0152]
[1776974413813,53.18,77697.0,20.8,0.00542,0.0,0.99972]
[1776974418856,53.18,77686.79,20.8,0.00538,0.0,0.99201]
[1776974423890,53.18,77689.17,20.8,0.00539,0.0,0.99381]
[1776974428926,53.18,77689.29,20.8,0.00539,0.0,0.9939]
[1776974432959,53.18,77673.47,20.8,0.00531,0.0,0.98099]
[1776974436565,53.18,77679.49,20.8,0.00534,0.0,0.98549]
[1776974442018,53.18,77680.78,20.8,0.00535,0.0,0.98645]
[1776974447053,53.18,77682.16,20.8,0.00535,0.0,0.98749]
[1776974449397,53.18,77676.08,20.8,0.00532,0.0,0.98294]
[1776974455109,53.18,77678.84,20.8,0.00534,0.0,0.985]
[1776974460235,53.18,77676.92,20.8,0.00533,0.0,0.98356]
[1776974460722,53.18,77676.92,20.8,0.00533,0.0,0.98356]
[1776974461569,53.18,77677.49,20.8,0.00533,0.0,0.98399]
[1776974461653,53.18,77711.79,20.8,0.00549,0.0,1.00992]
[1776974464538,53.18,77712.83,20.8,0.00549,0.0,1.01071]
[1776974470224,53.18,77716.96,20.8,0.00551,0.0,1.01387]
[1776974475260,53.18,77726.93,20.8,0.00556,0.0,1.02154]
[1776974480295,53.18,77724.26,20.8,0.00554,0.0,1.01948]
[1776974485330,53.18,77726.07,20.8,0.00555,0.0,1.02088]
[1776974490365,53.18,77750.76,20.8,0.00567,0.0,1.04006]
[1776974495400,53.18,77764.47,20.8,0.00573,0.0,1.04975]
[1776974500441,53.18,77764.46,20.8,0.00573,0.0,1.04974]
[1776974501671,53.18,77764.46,20.8,0.00573,0.0,1.04974]
[1776974501820,53.18,77764.46,20.8,0.00573,0.0,1.04974]
[1776974510530,53.18,77779.94,20.8,0.0058,0.0,1.06202]
[1776974515565,53.18,77783.31,20.8,0.00582,0.0,1.06471]
[1776974520599,53.18,77783.23,20.8,0.00582,0.0,1.06464]
[1776974525635,53.18,77789.29,20.8,0.00585,0.0,1.06949]
[1776974530669,53.18,77788.89,20.8,0.00584,0.0,1.06917]
[1776974535704,53.18,77803.22,20.8,0.00591,0.0,1.08071]
[1776974540740,53.18,77811.86,20.8,0.00596,0.0,1.08771]
[1776974545775,53.18,77830.38,20.8,0.00605,1e-05,1.10285]
[1776974550810,53.18,77832.5,20.8,0.00606,1e-05,1.1046]
[1776974555849,53.18,77838.53,20.8,0.00608,1e-05,1.10843]
[1776974560883,53.18,77838.9,20.8,0.00609,1e-05,1.10874]
[1776974563910,53.18,77859.08,20.8,0.00619,1e-05,1.12551]
[1776974568945,53.18,77860.46,20.8,0.0062,1e-05,1.12666]
[1776974573979,53.18,77845.43,20.8,0.00612,1e-05,1.11414]
[1776974578397,53.18,77839.42,20.8,0.00609,1e-05,1.10917]
[1776974579017,53.18,77818.71,20.8,0.00599,0.0,1.09216]
[1776974581530,53.18,77814.25,20.8,0.00596,0.0,1.08853]
[1776974587074,53.18,77827.57,20.8,0.00603,0.0,1.09941]
[1776974592109,53.18,77828.7,20.8,0.00603,0.0,1.10034]
[1776974597145,53.18,77828.34,20.8,0.00603,0.0,1.10004]
[1776974602181,53.18,77818.14,20.8,0.00598,0.0,1.0917]
[1776974607216,53.18,77802.02,20.8,0.0059,0.0,1.07862]
[1776974612252,53.18,77811.05,20.8,0.00594,0.0,1.08481]
[1776974617287,53.18,77814.21,20.8,0.00596,0.0,1.08737]
[1776974622322,53.18,77807.98,20.8,0.00593,0.0,1.08232]
[1776974627358,53.18,77809.56,20.8,0.00593,0.0,1.0836]
[1776974632393,53.18,77819.36,20.8,0.00598,0.0,1.09157]
[1776974637427,53.18,77820.96,20.8,0.00599,0.0,1.09287]
[1776974641461,53.18,77851.58,20.8,0.00614,1e-05,1.1181]
[1776974646492,53.18,77852.57,20.8,0.00615,1e-05,1.11893]
[1776974651528,53.18,77850.77,20.8,0.00614,1e-05,1.11743]
[1776974656563,53.18,77849.92,20.8,0.00614,1e-05,1.11672]
[1776974661598,53.18,77853.76,20.8,0.00615,1e-05,1.11992]
[1776974666633,53.18,77854.56,20.8,0.00616,1e-05,1.12059]
[1776974671668,53.18,77863.18,20.8,0.0062,1e-05,1.12663]
[1776974676702,53.18,77864.28,20.8,0.0062,1e-05,1.12755]
[1776974681741,53.18,77866.98,20.8,0.00622,1e-05,1.12982]
[1776974686776,53.18,77865.26,20.8,0.00621,1e-05,1.12838]
[1776974691811,53.18,77872.99,20.8,0.00625,1e-05,1.13487]
[1776974696847,53.18,77873.73,20.8,0.00625,1e-05,1.13549]
[1776974701882,53.18,77885.07,20.8,0.00631,1e-05,1.14508]
[1776974707924,53.18,77882.46,20.8,0.0063,1e-05,1.14287]
[1776974712959,53.18,77879.93,20.8,0.00628,1e-05,1.14073]
[1776974717995,53.18,77880.56,20.8,0.00629,1e-05,1.14126]
[1776974723031,53.18,77885.79,20.8,0.00631,1e-05,1.14569]
[1776974728066,53.18,77897.82,20.8,0.00638,1e-05,1.15594]
[1776974733100,53.18,77897.31,20.8,0.00637,1e-05,1.15433]
[1776974738136,53.18,77896.74,20.8,0.00636,1e-05,1.15385]
[1776974743171,53.18,77877.66,20.8,0.00626,1e-05,1.13765]
[1776974748206,53.18,77873.1,20.8,0.00624,1e-05,1.1338]
[1776974753241,53.18,77863.15,20.8,0.00619,1e-05,1.12546]
[1776974758276,53.18,77870.21,20.8,0.00623,1e-05,1.13137]
[1776974763329,53.18,77894.35,20.8,0.00635,1e-05,1.15181]
[1776974768363,53.18,77900.72,20.8,0.00638,1e-05,1.15725]
[1776974774164,53.18,77901.79,20.8,0.00639,1e-05,1.15817]
[1776974779445,53.18,77893.45,20.8,0.00635,1e-05,1.15104]
[1776974784476,53.18,77886.55,20.8,0.00631,1e-05,1.14517]
[1776974789529,53.18,77878.81,20.8,0.00627,1e-05,1.13862]
[1776974794564,53.18,77880.28,20.8,0.00627,1e-05,1.1387]
[1776974799599,53.18,77882.98,20.8,0.00629,1e-05,1.14098]
[1776974804633,53.18,77877.98,20.8,0.00626,1e-05,1.13676]
[1776974809668,53.18,77872.67,20.8,0.00623,1e-05,1.13228]
[1776974814704,53.18,77880.42,20.8,0.00627,1e-05,1.13882]
[1776974819740,53.18,77881.51,20.8,0.00628,1e-05,1.13974]
[1776974824773,53.18,77884.07,20.8,0.00629,1e-05,1.1419]
[1776974828802,53.18,77901.16,20.8,0.00638,1e-05,1.15645]
[1776974833836,53.18,77896.73,20.8,0.00636,1e-05,1.15266]
[1776974838873,53.18,77895.16,20.8,0.00635,1e-05,1.15132]
[1776974843908,53.18,77899.08,20.8,0.00637,1e-05,1.15467]
[1776974848943,53.18,77901.15,20.8,0.00638,1e-05,1.15644]
[1776974853977,53.18,77900.28,20.8,0.00637,1e-05,1.15452]
[1776974859013,53.18,77896.93,20.8,0.00635,1e-05,1.15166]
[1776974864048,53.18,77902.01,20.8,0.00638,1e-05,1.156]
[1776974869084,53.18,77902.78,20.8,0.00638,1e-05,1.15666]
[1776974874118,53.18,77901.06,20.8,0.00637,1e-05,1.15519]
[1776974879154,53.18,77884.93,20.8,0.00629,1e-05,1.14146]
[1776974884189,53.18,77900.8,20.8,0.00637,1e-05,1.15496]
[1776974889225,53.18,77906.28,20.8,0.0064,1e-05,1.15966]
[1776974894259,53.18,77900.32,20.8,0.00637,1e-05,1.15455]
[1776974899295,53.18,77901.6,20.8,0.00638,1e-05,1.15565]
[1776974904331,53.18,77892.06,20.8,0.00633,1e-05,1.14751]
[1776974909366,53.18,77874.47,20.8,0.00624,1e-05,1.13264]
[1776974914401,53.18,77878.01,20.8,0.00625,1e-05,1.13446]
[1776974919436,53.18,77879.51,20.8,0.00626,1e-05,1.13572]
[1776974924471,53.18,77892.69,20.8,0.00632,1e-05,1.14688]
[1776974929506,53.18,77893.7,20.8,0.00633,1e-05,1.14774]
[1776974934547,53.18,77886.34,20.8,0.00629,1e-05,1.14149]
[1776974937568,53.18,77905.79,20.8,0.00639,1e-05,1.15806]
[1776974942612,53.18,77905.7,20.8,0.00639,1e-05,1.15798]
[1776974947647,53.18,77907.17,20.8,0.0064,1e-05,1.15924]
[1776974952682,53.18,77915.98,20.8,0.00645,1e-05,1.16682]
[1776974958104,53.18,77922.53,20.8,0.00648,1e-05,1.17247]
[1776974963759,53.18,77921.38,20.8,0.00647,1e-05,1.17148]
[1776974968794,53.18,77923.98,20.8,0.00649,1e-05,1.17373]
[1776974973829,53.18,77927.21,20.8,0.0065,1e-05,1.17534]
[1776974978864,53.18,77926.96,20.8,0.0065,1e-05,1.17512]
[1776974984906,53.18,77927.39,20.8,0.0065,1e-05,1.1755]
[1776974989943,53.18,77918.98,20.8,0.00646,1e-05,1.16822]
[1776974994977,53.18,77918.93,20.8,0.00646,1e-05,1.16818]
[1776975000022,53.18,77918.81,20.8,0.00645,1e-05,1.16807]
[1776975005052,53.18,77926.1,20.8,0.00649,1e-05,1.17438]
[1776975009011,53.18,77917.78,20.8,0.00645,1e-05,1.16718]
[1776975010088,53.18,77880.1,20.8,0.00625,1e-05,1.13506]
[1776975010928,53.18,77880.1,20.8,0.00625,1e-05,1.13506]
[1776975011005,53.18,77880.1,20.8,0.00625,1e-05,1.13506]
[1776975016131,53.18,77874.98,20.8,0.00623,1e-05,1.13075]
[1776975021165,53.18,77875.03,20.8,0.00623,1e-05,1.13079]
[1776975025861,53.18,77871.45,20.8,0.00621,1e-05,1.12779]
[1776975031235,53.18,77870.21,20.8,0.0062,1e-05,1.12559]
[1776975036270,53.18,77868.72,20.8,0.00619,1e-05,1.12435]
[1776975041305,53.18,77869.25,20.8,0.00619,1e-05,1.12479]
[1776975047347,53.18,77885.93,20.8,0.00628,1e-05,1.13881]
[1776975052382,53.18,77887.6,20.8,0.00628,1e-05,1.14023]
[1776975057417,53.18,77888.29,20.8,0.00629,1e-05,1.14081]
[1776975062457,53.18,77889.52,20.8,0.00629,1e-05,1.14185]
[1776975067492,53.18,77890.0,20.8,0.0063,1e-05,1.14226]
[1776975072527,53.18,77890.26,20.8,0.0063,1e-05,1.14248]
[1776975074541,53.18,77912.28,20.8,0.00641,1e-05,1.16127]
[1776975079576,53.18,77909.68,20.8,0.0064,1e-05,1.15903]
[1776975084612,53.18,77902.78,20.8,0.00636,1e-05,1.15313]
[1776975089647,53.18,77902.65,20.8,0.00636,1e-05,1.15302]
[1776975094682,53.18,77902.37,20.8,0.00636,1e-05,1.15161]
[1776975099716,53.18,77901.73,20.8,0.00635,1e-05,1.15106]
[1776975104752,53.18,77892.18,20.8,0.0063,1e-05,1.14294]
[1776975109787,53.18,77878.91,20.8,0.00623,1e-05,1.13173]
[1776975114822,53.18,77873.02,20.8,0.0062,1e-05,1.12679]
[1776975119860,53.18,77871.44,20.8,0.0062,1e-05,1.12547]
[1776975124895,53.18,77870.77,20.8,0.00619,1e-05,1.12491]
[1776975129930,53.18,77870.68,20.8,0.00619,1e-05,1.12483]
[1776975134965,53.18,77868.99,20.8,0.00618,1e-05,1.12342]
[1776975140000,53.18,77866.48,20.8,0.00617,1e-05,1.12132]
[1776975145035,53.18,77866.82,20.8,0.00617,1e-05,1.12161]
[1776975150070,53.18,77865.54,20.8,0.00617,1e-05,1.12054]
[1776975155107,53.18,77864.66,20.8,0.00615,1e-05,1.11865]
[1776975160142,53.18,77864.55,20.8,0.00615,1e-05,1.11856]
[1776975165177,53.18,77853.58,20.8,0.0061,1e-05,1.10946]
[1776975170212,53.18,77852.34,20.8,0.00609,1e-05,1.10843]
[1776975175247,53.18,77850.26,20.8,0.00608,1e-05,1.10671]
[1776975180282,53.18,77849.65,20.8,0.00608,1e-05,1.10621]
[1776975185319,53.18,77845.18,20.8,0.00606,1e-05,1.10253]
[1776975190353,53.18,77859.09,20.8,0.00613,1e-05,1.11402]
[1776975195389,53.18,77858.92,20.8,0.00613,1e-05,1.11388]
[1776975200423,53.18,77861.37,20.8,0.00614,1e-05,1.11592]
[1776975205459,53.18,77852.16,20.8,0.00609,1e-05,1.10828]
[1776975210494,53.18,77849.98,20.8,0.00608,1e-05,1.10648]
[1776975215529,53.18,77842.39,20.8,0.00604,0.0,1.0991]
[1776975220564,53.18,77841.58,20.8,0.00603,0.0,1.09843]
[1776975225599,53.18,77851.83,20.8,0.00608,1e-05,1.10687]
[1776975230634,53.18,77851.81,20.8,0.00608,1e-05,1.10685]
[1776975235669,53.18,77854.99,20.8,0.0061,1e-05,1.10948]
[1776975240704,53.18,77853.59,20.8,0.00609,1e-05,1.10832]
[1776975245740,53.18,77855.52,20.8,0.0061,1e-05,1.10992]
[1776975250775,53.18,77860.45,20.8,0.00613,1e-05,1.114]
[1776975255811,53.18,77856.24,20.8,0.00611,1e-05,1.11051]
[1776975260846,53.18,77854.51,20.8,0.0061,1e-05,1.10908]
[1776975265881,53.18,77853.78,20.8,0.00609,1e-05,1.10848]
[1776975269909,53.18,77831.34,20.8,0.00598,0.0,1.09006]
[1776975274944,53.18,77829.54,20.8,0.00597,0.0,1.08746]
[1776975279979,53.18,77830.25,20.8,0.00597,0.0,1.08804]
[1776975285016,53.18,77819.35,20.8,0.00592,0.0,1.07919]
[1776975290060,53.18,77825.15,20.8,0.00594,0.0,1.08389]
[1776975295096,53.18,77823.16,20.8,0.00593,0.0,1.08228]
[1776975300133,53.18,77824.18,20.8,0.00594,0.0,1.08311]
[1776975305168,53.18,77826.64,20.8,0.00595,0.0,1.0851]
[1776975310203,53.18,77826.78,20.8,0.00595,0.0,1.08522]
[1776975315238,53.18,77827.12,20.8,0.00595,0.0,1.08549]
[1776975320275,53.18,77836.32,20.8,0.006,0.0,1.09299]
[1776975324303,53.18,77854.95,20.8,0.00609,1e-05,1.1083]
[1776975329338,53.18,77849.46,20.8,0.00607,1e-05,1.10377]
[1776975334373,53.18,77847.84,20.8,0.00605,1e-05,1.1013]
[1776975339408,53.18,77847.09,20.8,0.00605,1e-05,1.10068]
[1776975344443,53.18,77846.11,20.8,0.00604,1e-05,1.09988]
[1776975349478,53.18,77846.22,20.8,0.00604,1e-05,1.09997]
[1776975354513,53.18,77834.39,20.8,0.00598,0.0,1.09028]
[1776975359548,53.18,77838.03,20.8,0.006,0.0,1.09326]
[1776975360032,53.18,77838.03,20.8,0.006,0.0,1.09326]
[1776975360584,53.18,77808.95,20.8,0.00586,0.0,1.0697]
[1776975363604,53.18,77778.53,20.8,0.00571,0.0,1.04551]
[1776975364632,53.18,77778.53,20.8,0.00571,0.0,1.04551]
[1776975364654,53.18,77734.65,20.8,0.00551,0.0,1.01142]
[1776975365261,53.18,77734.65,20.8,0.00551,0.0,1.01142]
[1776975370692,53.18,77726.95,20.8,0.00547,0.0,1.00553]
[1776975371031,53.18,77726.95,20.8,0.00547,0.0,1.00553]
[1776975373429,53.18,77726.95,20.8,0.00547,0.0,1.00553]
[1776975377204,53.18,77729.32,20.8,0.00548,0.0,1.00734]
[1776975382776,53.18,77727.32,20.8,0.00547,0.0,1.00581]
[1776975383393,53.18,77727.32,20.8,0.00547,0.0,1.00581]
[1776975388818,53.18,77729.33,20.8,0.00548,0.0,1.00735]
[1776975393853,53.18,77729.94,20.8,0.00548,0.0,1.00675]
[1776975398889,53.18,77710.81,20.8,0.00539,0.0,0.99223]
[1776975400394,53.18,77711.18,20.8,0.00539,0.0,0.99251]
[1776975405938,53.18,77718.51,20.8,0.00543,0.0,0.99805]
[1776975410973,53.18,77721.48,20.8,0.00544,0.0,1.00031]
[1776975416009,53.18,77720.38,20.8,0.00544,0.0,0.99947]
[1776975421043,53.18,77721.06,20.8,0.00544,0.0,0.99999]
[1776975426079,53.18,77725.61,20.8,0.00546,0.0,1.00345]
[1776975431115,53.18,77725.2,20.8,0.00546,0.0,1.00313]
[1776975436149,53.18,77726.5,20.8,0.00546,0.0,1.00412]
[1776975441184,53.18,77731.84,20.8,0.00549,0.0,1.0082]
[1776975446219,53.18,77733.93,20.8,0.0055,0.0,1.0098]
[1776975451254,53.18,77734.16,20.8,0.00549,0.0,1.0089]
[1776975456289,53.18,77739.38,20.8,0.00552,0.0,1.0129]
[1776975461324,53.18,77748.13,20.8,0.00556,0.0,1.01964]
[1776975466359,53.18,77746.8,20.8,0.00555,0.0,1.01861]
[1776975471395,53.18,77772.39,20.8,0.00567,0.0,1.0385]
[1776975476430,53.18,77774.29,20.8,0.00568,0.0,1.03999]
[1776975481465,53.18,77775.7,20.8,0.00569,0.0,1.04109]
[1776975486503,53.18,77788.04,20.8,0.00575,0.0,1.05082]
[1776975491539,53.18,77784.8,20.8,0.00573,0.0,1.04826]
[1776975496579,53.18,77791.56,20.8,0.00576,0.0,1.05361]
[1776975501614,53.18,77790.9,20.8,0.00576,0.0,1.05308]
[1776975506649,53.18,77790.77,20.8,0.00576,0.0,1.05298]
[1776975511687,53.18,77791.12,20.8,0.00576,0.0,1.05216]
[1776975516722,53.18,77792.12,20.8,0.00576,0.0,1.05295]
[1776975521757,53.18,77795.48,20.8,0.00578,0.0,1.05562]
[1776975526792,53.18,77794.14,20.8,0.00577,0.0,1.05455]
[1776975531828,53.18,77791.54,20.8,0.00576,0.0,1.05249]
[1776975536863,53.18,77792.75,20.8,0.00576,0.0,1.05345]
[1776975541898,53.18,77794.5,20.8,0.00577,0.0,1.05484]
[1776975546933,53.18,77796.73,20.8,0.00578,0.0,1.05661]
[1776975551968,53.18,77811.85,20.8,0.00586,0.0,1.06868]
[1776975557005,53.18,77809.38,20.8,0.00584,0.0,1.0667]
[1776975563047,53.18,77815.92,20.8,0.00588,0.0,1.07195]
[1776975568082,53.18,77818.66,20.8,0.00589,0.0,1.07416]
[1776975573117,53.18,77814.54,20.8,0.00586,0.0,1.06973]
[1776975578152,53.18,77815.84,20.8,0.00587,0.0,1.07077]
[1776975583187,53.18,77819.89,20.8,0.00589,0.0,1.07403]
[1776975588222,53.18,77828.98,20.8,0.00593,0.0,1.08138]
[1776975591244,53.18,77811.1,20.8,0.00585,0.0,1.06697]
[1776975596279,53.18,77810.73,20.8,0.00584,0.0,1.06667]
[1776975601314,53.18,77809.77,20.8,0.00584,0.0,1.0659]
[1776975606349,53.18,77809.53,20.8,0.00584,0.0,1.06571]
[1776975611384,53.18,77810.79,20.8,0.00584,0.0,1.06672]
[1776975616422,53.18,77820.11,20.8,0.00589,0.0,1.07421]
[1776975621457,53.18,77811.53,20.8,0.00585,0.0,1.06731]
[1776975626492,53.18,77811.2,20.8,0.00585,0.0,1.06705]
[1776975631527,53.18,77811.1,20.8,0.00584,0.0,1.06586]
[1776975636562,53.18,77812.5,20.8,0.00585,0.0,1.06698]
[1776975641599,53.18,77812.11,20.8,0.00584,0.0,1.06667]
[1776975645632,53.18,77794.99,20.8,0.00576,0.0,1.05302]
[1776975650664,53.18,77795.87,20.8,0.00577,0.0,1.05372]
[1776975655700,53.18,77795.91,20.8,0.00577,0.0,1.05375]
[1776975660735,53.18,77797.86,20.8,0.00578,0.0,1.0553]
[1776975665778,53.18,77806.39,20.8,0.00582,0.0,1.06209]
[1776975670813,53.18,77805.44,20.8,0.00581,0.0,1.06133]
[1776975675848,53.18,77812.03,20.8,0.00584,0.0,1.0666]
[1776975680884,53.18,77810.72,20.8,0.00584,0.0,1.06555]
[1776975685921,53.18,77804.0,20.8,0.00581,0.0,1.06018]
[1776975690957,53.18,77802.94,20.8,0.0058,0.0,1.05934]
[1776975695992,53.18,77801.6,20.8,0.00579,0.0,1.05717]
[1776975701031,53.18,77792.63,20.8,0.00574,0.0,1.05005]
[1776975707073,53.18,77793.21,20.8,0.00575,0.0,1.05051]
[1776975712108,53.18,77794.32,20.8,0.00575,0.0,1.05139]
[1776975717143,53.18,77784.75,20.8,0.00571,0.0,1.04383]
[1776975722178,53.18,77772.9,20.8,0.00565,0.0,1.03454]
[1776975727214,53.18,77772.96,20.8,0.00565,0.0,1.03459]
[1776975732249,53.18,77772.64,20.8,0.00565,0.0,1.03434]
[1776975738291,53.18,77772.96,20.8,0.00565,0.0,1.03459]
[1776975743327,53.18,77769.5,20.8,0.00563,0.0,1.03189]
[1776975748362,53.18,77768.91,20.8,0.00563,0.0,1.03143]
[1776975753397,53.18,77769.18,20.8,0.00563,0.0,1.03055]
[1776975758433,53.18,77761.82,20.8,0.00559,0.0,1.02483]
[1776975763468,53.18,77762.18,20.8,0.00559,0.0,1.02511]
[1776975768502,53.18,77761.61,20.8,0.00559,0.0,1.02467]
[1776975773538,53.18,77748.83,20.8,0.00553,0.0,1.0148]
[1776975778573,53.18,77747.8,20.8,0.00553,0.0,1.01401]
[1776975783611,53.18,77761.73,20.8,0.00559,0.0,1.02476]
[1776975788646,53.18,77761.51,20.8,0.00559,0.0,1.02459]
[1776975792674,53.18,77738.69,20.8,0.00549,0.0,1.00703]
[1776975797708,53.18,77740.42,20.8,0.00549,0.0,1.00835]
[1776975802744,53.18,77746.42,20.8,0.00552,0.0,1.01295]
[1776975807778,53.18,77748.39,20.8,0.00553,0.0,1.01446]
[1776975812814,53.18,77744.74,20.8,0.00551,0.0,1.01059]
[1776975817849,53.18,77746.92,20.8,0.00552,0.0,1.01226]
[1776975822884,53.18,77755.33,20.8,0.00556,0.0,1.01873]
[1776975827919,53.18,77758.11,20.8,0.00557,0.0,1.02088]
[1776975832954,53.18,77758.47,20.8,0.00557,0.0,1.02116]
[1776975837989,53.18,77757.15,20.8,0.00557,0.0,1.02014]
[1776975843023,53.18,77763.88,20.8,0.0056,0.0,1.02535]
[1776975848066,53.18,77758.69,20.8,0.00557,0.0,1.02133]
[1776975853103,53.18,77756.94,20.8,0.00556,0.0,1.01998]
[1776975858142,53.18,77764.73,20.8,0.0056,0.0,1.02601]
[1776975863177,53.18,77780.26,20.8,0.00567,0.0,1.03812]
[1776975868212,53.18,77790.34,20.8,0.00572,0.0,1.04604]
[1776975873247,53.18,77789.49,20.8,0.00571,0.0,1.04428]
[1776975878282,53.18,77789.59,20.8,0.00571,0.0,1.04435]
[1776975883317,53.18,77791.23,20.8,0.00572,0.0,1.04565]
[1776975889362,53.18,77791.53,20.8,0.00572,0.0,1.04588]
[1776975894397,53.18,77791.32,20.8,0.00572,0.0,1.04572]
[1776975899432,53.18,77791.11,20.8,0.00572,0.0,1.04555]
[1776975904477,53.18,77792.8,20.8,0.00573,0.0,1.04689]
[1776975909839,53.18,77792.03,20.8,0.00572,0.0,1.04628]
[1776975915554,53.18,77792.85,20.8,0.00573,0.0,1.04693]
[1776975920589,53.18,77793.93,20.8,0.00573,0.0,1.04778]
[1776975925624,53.18,77793.06,20.8,0.00573,0.0,1.04709]
[1776975930659,53.18,77777.09,20.8,0.00565,0.0,1.03455]
[1776975935694,53.18,77776.03,20.8,0.00564,0.0,1.03263]
[1776975940729,53.18,77774.31,20.8,0.00563,0.0,1.03129]
[1776975945764,53.18,77769.21,20.8,0.00561,0.0,1.02732]
[1776975950799,53.18,77765.45,20.8,0.00559,0.0,1.0244]
[1776975955834,53.18,77771.39,20.8,0.00562,0.0,1.02902]
[1776975960869,53.18,77775.83,20.8,0.00564,0.0,1.03247]
[1776975965904,53.18,77783.42,20.8,0.00568,0.0,1.03841]
[1776975970939,53.18,77783.22,20.8,0.00568,0.0,1.03825]
[1776975975973,53.18,77785.68,20.8,0.00569,0.0,1.04018]
[1776975981009,53.18,77785.27,20.8,0.00569,0.0,1.03986]
[1776975986044,53.18,77773.84,20.8,0.00563,0.0,1.03092]
[1776975991079,53.18,77776.69,20.8,0.00564,0.0,1.03206]
[1776975996114,53.18,77776.07,20.8,0.00564,0.0,1.03157]
[1776976001148,53.18,77779.72,20.8,0.00565,0.0,1.03442]
[1776976001900,53.18,77779.72,20.8,0.00565,0.0,1.03442]
[1776976007190,53.18,77780.93,20.8,0.00566,0.0,1.03537]
[1776976011563,53.18,77780.99,20.8,0.00566,0.0,1.03542]
[1776976017261,53.18,77784.12,20.8,0.00567,0.0,1.03787]
[1776976022296,53.18,77785.97,20.8,0.00568,0.0,1.03932]
[1776976027330,53.18,77784.1,20.8,0.00567,0.0,1.03785]
[1776976032366,53.18,77774.54,20.8,0.00563,0.0,1.03038]
[1776976037401,53.18,77775.93,20.8,0.00564,0.0,1.03147]
[1776976042436,53.18,77778.73,20.8,0.00565,0.0,1.03365]
[1776976046270,53.18,77777.74,20.8,0.00564,0.0,1.03288]
[1776976048994,53.18,77791.54,20.8,0.00571,0.0,1.0437]
[1776976054519,53.18,77791.35,20.8,0.0057,0.0,1.04245]
[1776976059556,53.18,77790.87,20.8,0.0057,0.0,1.04207]
[1776976063630,53.18,77790.48,20.8,0.0057,0.0,1.04177]
[1776976073655,53.18,77779.96,20.8,0.00565,0.0,1.03352]
[1776976078690,53.18,77779.75,20.8,0.00565,0.0,1.03336]
[1776976080631,53.18,77779.75,20.8,0.00565,0.0,1.03336]
[1776976089767,53.18,77776.03,20.8,0.00563,0.0,1.03046]
[1776976093770,53.18,77767.77,20.8,0.00559,0.0,1.02404]
[1776976096619,53.18,77749.94,20.8,0.00551,0.0,1.01029]
[1776976097549,53.18,77752.3,20.8,0.00552,0.0,1.0121]
[1776976101135,53.18,77746.94,20.8,0.0055,0.0,1.008]
[1776976106157,53.18,77759.68,20.8,0.00555,0.0,1.01778]
[1776976111948,53.18,77757.02,20.8,0.00554,0.0,1.01466]
[1776976116982,53.18,77755.31,20.8,0.00553,0.0,1.01334]
[1776976122018,53.18,77754.33,20.8,0.00552,0.0,1.01259]
[1776976123181,53.18,77754.33,20.8,0.00552,0.0,1.01259]
[1776976129067,53.18,77751.71,20.8,0.00551,0.0,1.01058]
[1776976134102,53.18,77752.51,20.8,0.00552,0.0,1.01119]
[1776976139137,53.18,77753.03,20.8,0.00552,0.0,1.01159]
[1776976144175,53.18,77752.53,20.8,0.00552,0.0,1.01121]
[1776976149210,53.18,77751.77,20.8,0.00551,0.0,1.01063]
[1776976154248,53.18,77752.26,20.8,0.00551,0.0,1.011]
[1776976159284,53.18,77752.42,20.8,0.00551,0.0,1.01112]
[1776976164319,53.18,77752.66,20.8,0.00552,0.0,1.01131]
[1776976169354,53.18,77752.78,20.8,0.00552,0.0,1.0114]
[1776976174389,53.18,77753.94,20.8,0.00552,0.0,1.01122]
[1776976179425,53.18,77756.67,20.8,0.00553,0.0,1.01331]
[1776976184460,53.18,77756.94,20.8,0.00553,0.0,1.01352]
[1776976184952,53.18,77756.94,20.8,0.00553,0.0,1.01352]
[1776976187836,53.18,77773.15,20.8,0.00561,0.0,1.02605]
[1776976193523,53.18,77765.88,20.8,0.00557,0.0,1.02041]
[1776976199733,53.18,77766.26,20.8,0.00557,0.0,1.02071]
[1776976209634,53.18,77766.77,20.8,0.00558,0.0,1.0211]
[1776976212074,53.18,77767.74,20.8,0.00558,0.0,1.02185]
[1776976217693,53.18,77776.75,20.8,0.00562,0.0,1.02884]
[1776976222728,53.18,77777.07,20.8,0.00562,0.0,1.02909]
[1776976224742,53.18,77751.97,20.8,0.00551,0.0,1.00971]
[1776976229781,53.18,77752.36,20.8,0.00551,0.0,1.01001]
[1776976234816,53.18,77755.27,20.8,0.00552,0.0,1.01117]
[1776976239851,53.18,77750.34,20.8,0.00549,0.0,1.00739]
[1776976244890,53.18,77751.18,20.8,0.0055,0.0,1.00803]
[1776976249925,53.18,77749.17,20.8,0.00549,0.0,1.00649]
[1776976254961,53.18,77752.39,20.8,0.0055,0.0,1.00896]
[1776976259996,53.18,77756.4,20.8,0.00552,0.0,1.01203]
[1776976265031,53.18,77759.6,20.8,0.00554,0.0,1.01449]
[1776976271073,53.18,77759.6,20.8,0.00554,0.0,1.01449]
[1776976276110,53.18,77779.21,20.8,0.00563,0.0,1.02967]
[1776976281177,53.18,77779.17,20.8,0.00563,0.0,1.02964]
[1776976286212,53.18,77778.21,20.8,0.00562,0.0,1.02889]
[1776976291247,53.18,77774.82,20.8,0.0056,0.0,1.02517]
[1776976296282,53.18,77775.23,20.8,0.0056,0.0,1.02549]
[1776976301319,53.18,77782.57,20.8,0.00564,0.0,1.0312]
[1776976307361,53.18,77782.79,20.8,0.00564,0.0,1.03138]
[1776976312395,53.18,77781.61,20.8,0.00563,0.0,1.03046]
[1776976315724,53.18,77781.63,20.8,0.00563,0.0,1.03047]
[1776976316652,53.18,77781.77,20.8,0.00563,0.0,1.03058]
[1776976322466,53.18,77781.84,20.8,0.00564,0.0,1.03063]
[1776976327502,53.18,77798.19,20.8,0.00571,0.0,1.04345]
[1776976332536,53.18,77805.44,20.8,0.00575,0.0,1.04917]
[1776976337572,53.18,77820.97,20.8,0.00582,0.0,1.06152]
[1776976342609,53.18,77821.65,20.8,0.00583,0.0,1.06206]
[1776976347641,53.18,77828.37,20.8,0.00586,0.0,1.06745]
[1776976352677,53.18,77833.07,20.8,0.00588,0.0,1.0701]
[1776976357712,53.18,77842.41,20.8,0.00592,0.0,1.07764]
[1776976362747,53.18,77846.74,20.8,0.00594,0.0,1.08115]
[1776976367782,53.18,77844.57,20.8,0.00593,0.0,1.07939]
[1776976372818,53.18,77839.79,20.8,0.00591,0.0,1.07552]
[1776976379866,53.18,77839.65,20.8,0.00591,0.0,1.07541]
[1776976384901,53.18,77840.05,20.8,0.00591,0.0,1.07573]
[1776976389936,53.18,77841.81,20.8,0.00592,0.0,1.07715]
[1776976393841,53.18,77843.79,20.8,0.00593,0.0,1.07876]
[1776976395669,53.18,77862.92,20.8,0.00602,1e-05,1.09434]
[1776976397347,53.18,77873.0,20.8,0.00607,1e-05,1.10263]
[1776976398839,53.18,77883.08,20.8,0.00612,1e-05,1.11097]
[1776976404035,53.18,77889.59,20.8,0.00616,1e-05,1.11638]
[1776976407895,53.18,77888.74,20.8,0.00615,1e-05,1.11567]
[1776976414106,53.18,77888.94,20.8,0.00615,1e-05,1.11469]
[1776976416449,53.18,77889.01,20.8,0.00615,1e-05,1.11474]
[1776976418133,53.18,77906.1,20.8,0.00624,1e-05,1.12904]
[1776976420331,53.18,77906.45,20.8,0.00624,1e-05,1.12934]
[1776976420338,53.18,77906.45,20.8,0.00624,1e-05,1.12934]
[1776976426189,53.18,77901.4,20.8,0.00621,1e-05,1.1251]
[1776976432231,53.18,77905.43,20.8,0.00623,1e-05,1.12848]
[1776976433408,53.18,77905.43,20.8,0.00623,1e-05,1.12848]
[1776976439282,53.18,77909.54,20.8,0.00625,1e-05,1.13194]
[1776976444317,53.18,77909.89,20.8,0.00626,1e-05,1.13223]
[1776976449352,53.18,77909.03,20.8,0.00625,1e-05,1.13151]
[1776976450451,53.18,77909.03,20.8,0.00625,1e-05,1.13151]
[1776976456401,53.18,77909.53,20.8,0.00625,1e-05,1.13193]
[1776976461436,53.18,77908.3,20.8,0.00625,1e-05,1.13089]
[1776976466476,53.18,77913.48,20.8,0.00627,1e-05,1.13526]
[1776976471516,53.18,77913.31,20.8,0.00627,1e-05,1.13395]
[1776976476545,53.18,77909.19,20.8,0.00625,1e-05,1.13048]
[1776976481551,53.18,77908.92,20.8,0.00624,1e-05,1.13025]
[1776976487623,53.18,77900.87,20.8,0.0062,1e-05,1.12349]
[1776976492658,53.18,77892.41,20.8,0.00616,1e-05,1.11642]
[1776976497694,53.18,77891.7,20.8,0.00616,1e-05,1.11583]
[1776976504743,53.18,77885.7,20.8,0.00613,1e-05,1.11084]
[1776976509778,53.18,77884.05,20.8,0.00612,1e-05,1.10947]
[1776976514813,53.18,77873.31,20.8,0.00606,1e-05,1.1006]
[1776976520856,53.18,77872.47,20.8,0.00606,1e-05,1.09991]
[1776976525891,53.18,77866.17,20.8,0.00603,1e-05,1.09473]
[1776976530926,53.18,77864.45,20.8,0.00602,0.0,1.09332]
[1776976535961,53.18,77862.07,20.8,0.006,0.0,1.09024]
[1776976540997,53.18,77870.8,20.8,0.00604,1e-05,1.09739]
[1776976546038,53.18,77878.2,20.8,0.00608,1e-05,1.10349]
[1776976551073,53.18,77878.53,20.8,0.00608,1e-05,1.10376]
[1776976556109,53.18,77877.63,20.8,0.00608,1e-05,1.10302]
[1776976561143,53.18,77874.58,20.8,0.00606,1e-05,1.1005]
[1776976566178,53.18,77880.08,20.8,0.00609,1e-05,1.10504]
[1776976571213,53.18,77887.81,20.8,0.00613,1e-05,1.11144]
[1776976576248,53.18,77886.15,20.8,0.00612,1e-05,1.11006]
[1776976581284,53.18,77879.04,20.8,0.00609,1e-05,1.10418]
[1776976586319,53.18,77881.61,20.8,0.0061,1e-05,1.1063]
[1776976591353,53.18,77887.24,20.8,0.00612,1e-05,1.10982]
[1776976596389,53.18,77888.35,20.8,0.00613,1e-05,1.11074]
[1776976601424,53.18,77886.62,20.8,0.00612,1e-05,1.1093]
[1776976606458,53.18,77872.29,20.8,0.00605,1e-05,1.09748]
[1776976612502,53.18,77871.67,20.8,0.00604,1e-05,1.09697]
[1776976617537,53.18,77870.25,20.8,0.00604,1e-05,1.0958]
[1776976622572,53.18,77861.65,20.8,0.00599,0.0,1.08876]
[1776976627611,53.18,77871.16,20.8,0.00604,1e-05,1.09655]
[1776976632646,53.18,77870.97,20.8,0.00604,1e-05,1.09639]
[1776976637683,53.18,77870.94,20.8,0.00604,1e-05,1.09637]
[1776976643723,53.18,77870.52,20.8,0.00604,1e-05,1.09602]
[1776976648758,53.18,77871.53,20.8,0.00604,1e-05,1.09685]
[1776976653794,53.18,77873.13,20.8,0.00604,1e-05,1.09702]
[1776976659836,53.18,77878.1,20.8,0.00607,1e-05,1.10111]
[1776976664871,53.18,77877.5,20.8,0.00607,1e-05,1.10062]
[1776976669906,53.18,77881.13,20.8,0.00608,1e-05,1.10361]
[1776976674941,53.18,77885.69,20.8,0.00611,1e-05,1.10738]
[1776976679976,53.18,77887.27,20.8,0.00611,1e-05,1.10869]
[1776976685014,53.18,77896.14,20.8,0.00616,1e-05,1.11607]
[1776976690048,53.18,77900.24,20.8,0.00618,1e-05,1.11949]
[1776976695084,53.18,77899.44,20.8,0.00618,1e-05,1.11882]
[1776976700119,53.18,77903.82,20.8,0.0062,1e-05,1.12248]
[1776976700604,53.18,77903.82,20.8,0.0062,1e-05,1.12248]
[1776976704380,53.18,77916.63,20.8,0.00627,1e-05,1.13325]
[1776976710190,53.18,77914.98,20.8,0.00626,1e-05,1.13186]
[1776976715226,53.18,77916.15,20.8,0.00626,1e-05,1.13168]
[1776976715726,53.18,77916.15,20.8,0.00626,1e-05,1.13168]
[1776976721269,53.18,77917.79,20.8,0.00627,1e-05,1.13306]
[1776976722233,53.18,77917.79,20.8,0.00627,1e-05,1.13306]
[1776976723092,53.18,77922.57,20.8,0.00629,1e-05,1.1371]
[1776976723287,53.18,77952.09,20.8,0.00644,1e-05,1.16232]
[1776976725539,53.18,77955.64,20.8,0.00646,1e-05,1.16538]
[1776976731343,53.18,77951.6,20.8,0.00644,1e-05,1.1619]
[1776976736378,53.18,77952.27,20.8,0.00645,1e-05,1.16247]
[1776976738392,53.18,77971.65,20.8,0.00655,1e-05,1.17928]
[1776976743427,53.18,77967.97,20.8,0.00653,1e-05,1.17607]
[1776976748465,53.18,77971.22,20.8,0.00655,1e-05,1.17891]
[1776976753500,53.18,77968.83,20.8,0.00653,1e-05,1.17682]
[1776976758535,53.18,77970.47,20.8,0.00654,1e-05,1.17825]
[1776976763570,53.18,77967.99,20.8,0.00653,1e-05,1.17609]
[1776976768605,53.18,77961.52,20.8,0.0065,1e-05,1.17047]
[1776976771726,53.18,77960.58,20.8,0.00649,1e-05,1.16966]
[1776976772633,53.18,77979.88,20.8,0.00659,1e-05,1.18527]
[1776976775613,53.18,77983.91,20.8,0.00661,1e-05,1.18881]
[1776976775617,53.18,77983.91,20.8,0.00661,1e-05,1.18881]
[1776976780690,53.18,77985.78,20.8,0.00662,1e-05,1.19045]
[1776976785725,53.18,77987.2,20.8,0.00663,1e-05,1.1917]
[1776976789347,53.18,77987.37,20.8,0.00663,1e-05,1.19185]
[1776976798815,53.18,78005.19,20.8,0.00673,1e-05,1.20762]
[1776976803210,53.18,78003.25,20.8,0.00671,1e-05,1.20589]
[1776976804646,53.18,78023.25,20.8,0.00683,1e-05,1.22377]
[1776976804790,53.18,78023.25,20.8,0.00683,1e-05,1.22377]
[1776976806753,53.18,78011.77,20.8,0.00676,1e-05,1.21348]
[1776976811920,53.18,78010.79,20.8,0.00676,1e-05,1.21261]
[1776976813213,53.18,78010.79,20.8,0.00676,1e-05,1.21261]
[1776976818969,53.18,78010.08,20.8,0.00675,1e-05,1.21197]
[1776976824012,53.18,77995.75,20.8,0.00667,1e-05,1.19924]
[1776976829044,53.18,77995.19,20.8,0.00667,1e-05,1.19875]
[1776976829893,53.18,77995.19,20.8,0.00667,1e-05,1.19875]
[1776976835086,53.18,77980.66,20.8,0.00659,1e-05,1.18475]
[1776976840122,53.18,77982.77,20.8,0.0066,1e-05,1.1866]
[1776976845157,53.18,77993.79,20.8,0.00666,1e-05,1.19629]
[1776976847809,53.18,78000.36,20.8,0.00669,1e-05,1.20211]
[1776976851125,53.18,78016.77,20.8,0.00678,1e-05,1.21673]
[1776976852757,53.18,78018.35,20.8,0.00679,1e-05,1.21814]
[1776976858257,53.18,78020.56,20.8,0.0068,1e-05,1.22012]
[1776976863292,53.18,78015.38,20.8,0.00678,1e-05,1.21548]
[1776976864818,53.18,78017.31,20.8,0.00679,1e-05,1.21721]
[1776976870342,53.18,78018.12,20.8,0.00679,1e-05,1.21793]
[1776976875377,53.18,78019.41,20.8,0.0068,1e-05,1.21909]
[1776976880412,53.18,78022.87,20.8,0.00682,1e-05,1.2222]
[1776976885448,53.18,78029.48,20.8,0.00685,1e-05,1.22815]
[1776976890483,53.18,78029.16,20.8,0.00685,1e-05,1.22786]
[1776976895518,53.18,78028.95,20.8,0.00684,1e-05,1.22643]
[1776976900553,53.18,78028.17,20.8,0.00684,1e-05,1.22573]
[1776976905589,53.18,78027.32,20.8,0.00684,1e-05,1.22496]
[1776976910624,53.18,78022.71,20.8,0.00681,1e-05,1.22082]
[1776976915659,53.18,78022.81,20.8,0.00681,1e-05,1.22091]
[1776976920694,53.18,78024.17,20.8,0.00682,1e-05,1.22213]
[1776976925729,53.18,78031.57,20.8,0.00686,1e-05,1.2288]
[1776976931771,53.18,78033.88,20.8,0.00687,1e-05,1.23088]
[1776976936805,53.18,78035.92,20.8,0.00688,1e-05,1.23273]
[1776976941841,53.18,78023.07,20.8,0.00681,1e-05,1.22114]
[1776976946877,53.18,78021.08,20.8,0.0068,1e-05,1.21936]
[1776976951917,53.18,78021.89,20.8,0.0068,1e-05,1.21885]
[1776976955944,53.18,78039.76,20.8,0.0069,1e-05,1.23496]
[1776976961231,53.18,78039.99,20.8,0.0069,1e-05,1.23517]
[1776976962006,53.18,78058.08,20.8,0.007,1e-05,1.25166]
[1776976965677,53.18,78064.65,20.8,0.00704,1e-05,1.2577]
[1776976967759,53.18,78062.65,20.8,0.00703,1e-05,1.25586]
[1776976973088,53.18,78046.42,20.8,0.00694,1e-05,1.24101]
[1776976978126,53.18,78046.91,20.8,0.00694,1e-05,1.24146]
[1776976981661,53.18,78051.14,20.8,0.00696,1e-05,1.24531]
[1776976987189,53.18,78051.42,20.8,0.00696,1e-05,1.24557]
[1776976992224,53.18,78052.23,20.8,0.00697,1e-05,1.24631]
[1776976997261,53.18,78050.34,20.8,0.00696,1e-05,1.24458]
[1776977002297,53.18,78044.17,20.8,0.00692,1e-05,1.23897]
[1776977003136,53.18,78044.17,20.8,0.00692,1e-05,1.23897]
[1776977006370,53.18,78058.71,20.8,0.00701,1e-05,1.25224]
[1776977008127,53.18,78058.88,20.8,0.00701,1e-05,1.2524]
[1776977012246,53.18,78060.91,20.8,0.00701,1e-05,1.253]
[1776977017417,53.18,78072.15,20.8,0.00708,1e-05,1.26335]
[1776977022451,53.18,78068.38,20.8,0.00705,1e-05,1.25987]
[1776977023459,53.18,78049.21,20.8,0.00694,1e-05,1.2423]
[1776977024246,53.18,78049.21,20.8,0.00694,1e-05,1.2423]
[1776977029511,53.18,78033.93,20.8,0.00686,1e-05,1.22845]
[1776977034546,53.18,78033.36,20.8,0.00686,1e-05,1.22793]
[1776977039581,53.18,78030.99,20.8,0.00684,1e-05,1.22579]
[1776977044618,53.18,78027.93,20.8,0.00683,1e-05,1.22304]
[1776977048646,53.18,78008.97,20.8,0.00672,1e-05,1.20608]
[1776977053681,53.18,78007.95,20.8,0.00671,1e-05,1.20518]
[1776977058331,53.18,78002.93,20.8,0.00669,1e-05,1.20072]
[1776977063751,53.18,77992.49,20.8,0.00663,1e-05,1.1915]
[1776977068787,53.18,77980.27,20.8,0.00656,1e-05,1.18079]
[1776977073821,53.18,77981.66,20.8,0.00656,1e-05,1.1808]
[1776977075409,53.18,77981.66,20.8,0.00656,1e-05,1.1808]
[1776977080870,53.18,77986.09,20.8,0.00659,1e-05,1.18467]
[1776977085905,53.18,77984.18,20.8,0.00658,1e-05,1.183]
[1776977087108,53.18,77984.18,20.8,0.00658,1e-05,1.183]
[1776977087208,53.18,77984.18,20.8,0.00658,1e-05,1.183]
[1776977090368,53.18,78001.32,20.8,0.00667,1e-05,1.19808]
[1776977095975,53.18,78007.24,20.8,0.0067,1e-05,1.20332]
[1776977101023,53.18,78015.35,20.8,0.00675,1e-05,1.21054]
[1776977107052,53.18,78019.16,20.8,0.00677,1e-05,1.21394]
[1776977112088,53.18,78029.92,20.8,0.00683,1e-05,1.22359]
[1776977117124,53.18,78042.7,20.8,0.0069,1e-05,1.23514]
[1776977122158,53.18,78043.48,20.8,0.00691,1e-05,1.23584]
[1776977127192,53.18,78042.79,20.8,0.0069,1e-05,1.23522]
[1776977132148,53.18,78034.92,20.8,0.00685,1e-05,1.22686]
[1776977137263,53.18,78033.65,20.8,0.00684,1e-05,1.22571]
[1776977142298,53.18,78031.65,20.8,0.00683,1e-05,1.22391]
[1776977147334,53.18,78043.37,20.8,0.0069,1e-05,1.2345]
[1776977149189,53.18,78045.11,20.8,0.00691,1e-05,1.23608]
[1776977154382,53.18,78026.4,20.8,0.0068,1e-05,1.21919]
[1776977159417,53.18,78021.41,20.8,0.00678,1e-05,1.21472]
[1776977164463,53.18,78019.69,20.8,0.00677,1e-05,1.21318]
[1776977169497,53.18,78020.33,20.8,0.00677,1e-05,1.21376]
[1776977174533,53.18,78021.28,20.8,0.00677,1e-05,1.21461]
[1776977179567,53.18,78019.76,20.8,0.00677,1e-05,1.21325]
[1776977184603,53.18,78017.41,20.8,0.00675,1e-05,1.21115]
[1776977190645,53.18,78020.36,20.8,0.00677,1e-05,1.21378]
[1776977195574,53.18,78019.07,20.8,0.00676,1e-05,1.2114]
[1776977200715,53.18,78015.76,20.8,0.00674,1e-05,1.20845]
[1776977205750,53.18,77990.54,20.8,0.0066,1e-05,1.18615]
[1776977209290,53.18,77985.98,20.8,0.00657,1e-05,1.18216]
[1776977209487,53.18,77985.98,20.8,0.00657,1e-05,1.18216]
[1776977209784,53.18,78005.73,20.8,0.00668,1e-05,1.19954]
[1776977214208,53.18,77999.25,20.8,0.00665,1e-05,1.19382]
[1776977220867,53.18,77994.74,20.8,0.00662,1e-05,1.18984]
[1776977221121,53.18,77994.74,20.8,0.00662,1e-05,1.18984]
[1776977226909,53.18,77996.31,20.8,0.00663,1e-05,1.19122]
[1776977231944,53.18,77987.16,20.8,0.00658,1e-05,1.18319]
[1776977234965,53.18,77966.23,20.8,0.00647,1e-05,1.16499]
[1776977236017,53.18,77966.23,20.8,0.00647,1e-05,1.16499]
[1776977242014,53.18,77970.41,20.8,0.00649,1e-05,1.1686]
[1776977247050,53.18,77976.23,20.8,0.00652,1e-05,1.17366]
[1776977248073,53.18,77976.23,20.8,0.00652,1e-05,1.17366]
[1776977253092,53.18,77977.13,20.8,0.00652,1e-05,1.17324]
[1776977258127,53.18,77965.64,20.8,0.00646,1e-05,1.16328]
[1776977263162,53.18,77958.46,20.8,0.00642,1e-05,1.1571]
[1776977265121,53.18,77957.84,20.8,0.00642,1e-05,1.15656]
[1776977270211,53.18,77957.59,20.8,0.00642,1e-05,1.15635]
[1776977278267,53.18,77957.04,20.8,0.00641,1e-05,1.15588]
[1776977282140,53.18,77957.11,20.8,0.00641,1e-05,1.15594]
[1776977287330,53.18,77961.39,20.8,0.00644,1e-05,1.15962]
[1776977292365,53.18,77962.01,20.8,0.00644,1e-05,1.16015]
[1776977298407,53.18,77973.63,20.8,0.0065,1e-05,1.1702]
[1776977299178,53.18,77973.63,20.8,0.0065,1e-05,1.1702]
[1776977304449,53.18,77969.22,20.8,0.00648,1e-05,1.16638]
[1776977311498,53.18,77971.19,20.8,0.00648,1e-05,1.16688]
[1776977316208,53.18,77971.15,20.8,0.00648,1e-05,1.16685]
[1776977321568,53.18,77972.45,20.8,0.00649,1e-05,1.16798]
[1776977326604,53.18,77971.68,20.8,0.00648,1e-05,1.16731]
[1776977332651,53.18,77960.62,20.8,0.00643,1e-05,1.15776]
[1776977333205,53.18,77960.62,20.8,0.00643,1e-05,1.15776]
[1776977338693,53.18,77959.3,20.8,0.00642,1e-05,1.15663]
[1776977343732,53.18,77960.01,20.8,0.00642,1e-05,1.15724]
[1776977348768,53.18,77950.46,20.8,0.00637,1e-05,1.14905]
[1776977350229,53.18,77942.36,20.8,0.00633,1e-05,1.14215]
[1776977355817,53.18,77944.64,20.8,0.00634,1e-05,1.14409]
[1776977360853,53.18,77952.54,20.8,0.00638,1e-05,1.15083]
[1776977365887,53.18,77952.93,20.8,0.00639,1e-05,1.15117]
[1776977367268,53.18,77953.02,20.8,0.00639,1e-05,1.15124]
[1776977373944,53.18,77950.16,20.8,0.00636,1e-05,1.14761]
[1776977378974,53.18,77945.64,20.8,0.00634,1e-05,1.14376]
[1776977384014,53.18,77941.42,20.8,0.00632,1e-05,1.14017]
[1776977389049,53.18,77941.27,20.8,0.00632,1e-05,1.14004]
[1776977394084,53.18,77940.83,20.8,0.00632,1e-05,1.13967]
[1776977400126,53.18,77941.09,20.8,0.00632,1e-05,1.13989]
[1776977405171,53.18,77958.84,20.8,0.00641,1e-05,1.15505]
[1776977410201,53.18,77970.71,20.8,0.00647,1e-05,1.16527]
[1776977415236,53.18,77970.28,20.8,0.00647,1e-05,1.1649]
[1776977420271,53.18,77970.72,20.8,0.00647,1e-05,1.16528]
[1776977425306,53.18,77968.28,20.8,0.00646,1e-05,1.16317]
[1776977430341,53.18,77966.19,20.8,0.00645,1e-05,1.16137]
[1776977435376,53.18,77971.02,20.8,0.00647,1e-05,1.16435]
[1776977440411,53.18,77982.57,20.8,0.00653,1e-05,1.17436]
[1776977445446,53.18,77986.37,20.8,0.00655,1e-05,1.17768]
[1776977450481,53.18,77972.14,20.8,0.00647,1e-05,1.16531]
[1776977455515,53.18,77968.34,20.8,0.00645,1e-05,1.16203]
[1776977460550,53.18,77966.88,20.8,0.00645,1e-05,1.16077]
[1776977465586,53.18,77966.58,20.8,0.00644,1e-05,1.16051]
[1776977470621,53.18,77944.44,20.8,0.00633,1e-05,1.14156]
[1776977475656,53.18,77945.26,20.8,0.00633,1e-05,1.14226]
[1776977483717,53.18,77945.53,20.8,0.00633,1e-05,1.14249]
[1776977488747,53.18,77949.23,20.8,0.00635,1e-05,1.14564]
[1776977493783,53.18,77956.75,20.8,0.00639,1e-05,1.15088]
[1776977499825,53.18,77955.7,20.8,0.00638,1e-05,1.14998]
[1776977504859,53.18,77956.05,20.8,0.00638,1e-05,1.15028]
[1776977511909,53.18,77957.37,20.8,0.00639,1e-05,1.15141]
[1776977516950,53.18,77945.28,20.8,0.00633,1e-05,1.1411]
[1776977521984,53.18,77940.97,20.8,0.0063,1e-05,1.13744]
[1776977527020,53.18,77941.44,20.8,0.00631,1e-05,1.13784]
[1776977532055,53.18,77948.73,20.8,0.00634,1e-05,1.14403]
[1776977537090,53.18,77953.28,20.8,0.00637,1e-05,1.14791]
[1776977542125,53.18,77952.35,20.8,0.00636,1e-05,1.14712]
[1776977547160,53.18,77951.24,20.8,0.00636,1e-05,1.14617]
[1776977552195,53.18,77950.73,20.8,0.00635,1e-05,1.14455]
[1776977557229,53.18,77950.39,20.8,0.00635,1e-05,1.14427]
[1776977562264,53.18,77941.14,20.8,0.0063,1e-05,1.13641]
[1776977568307,53.18,77940.94,20.8,0.0063,1e-05,1.13624]
[1776977573342,53.18,77942.27,20.8,0.0063,1e-05,1.13736]
[1776977578377,53.18,77941.89,20.8,0.0063,1e-05,1.13704]
[1776977583412,53.18,77938.82,20.8,0.00629,1e-05,1.13444]
[1776977588447,53.18,77931.28,20.8,0.00625,1e-05,1.12808]
[1776977593482,53.18,77925.0,20.8,0.00621,1e-05,1.1228]
[1776977598517,53.18,77914.28,20.8,0.00616,1e-05,1.11384]
[1776977603552,53.18,77912.79,20.8,0.00615,1e-05,1.11259]
[1776977608588,53.18,77912.7,20.8,0.00615,1e-05,1.11252]
[1776977613623,53.18,77912.41,20.8,0.00614,1e-05,1.11112]
[1776977618661,53.18,77912.45,20.8,0.00614,1e-05,1.11116]
[1776977624703,53.18,77911.42,20.8,0.00614,1e-05,1.1103]
[1776977629737,53.18,77911.02,20.8,0.00614,1e-05,1.10997]
[1776977634773,53.18,77905.66,20.8,0.00611,1e-05,1.10552]
[1776977639808,53.18,77905.69,20.8,0.00611,1e-05,1.10554]
[1776977645850,53.18,77909.99,20.8,0.00613,1e-05,1.10911]
[1776977650885,53.18,77912.58,20.8,0.00614,1e-05,1.11126]
[1776977655920,53.18,77912.13,20.8,0.00614,1e-05,1.11089]
[1776977660955,53.18,77917.24,20.8,0.00617,1e-05,1.11515]
[1776977665990,53.18,77918.32,20.8,0.00617,1e-05,1.11605]
[1776977671025,53.18,77910.57,20.8,0.00613,1e-05,1.10844]
[1776977676059,53.18,77910.82,20.8,0.00613,1e-05,1.10865]
[1776977681095,53.18,77911.01,20.8,0.00613,1e-05,1.1088]
[1776977686129,53.18,77912.17,20.8,0.00614,1e-05,1.10977]
[1776977691165,53.18,77911.22,20.8,0.00613,1e-05,1.10898]
[1776977696200,53.18,77911.29,20.8,0.00613,1e-05,1.10904]
[1776977701235,53.18,77906.64,20.8,0.00611,1e-05,1.10518]
[1776977706270,53.18,77900.49,20.8,0.00608,1e-05,1.1001]
[1776977712318,53.18,77900.11,20.8,0.00607,1e-05,1.09978]
[1776977717353,53.18,77892.35,20.8,0.00604,1e-05,1.0934]
[1776977722389,53.18,77892.42,20.8,0.00604,1e-05,1.09346]
[1776977727424,53.18,77895.7,20.8,0.00605,1e-05,1.09615]
[1776977732459,53.18,77906.29,20.8,0.0061,1e-05,1.10374]
[1776977737495,53.18,77906.87,20.8,0.0061,1e-05,1.10422]
[1776977742530,53.18,77907.36,20.8,0.00611,1e-05,1.10462]
[1776977747565,53.18,77909.2,20.8,0.00611,1e-05,1.10615]
[1776977752600,53.18,77910.59,20.8,0.00612,1e-05,1.1073]
[1776977757635,53.18,77911.83,20.8,0.00613,1e-05,1.10833]
[1776977763677,53.18,77910.47,20.8,0.00612,1e-05,1.1072]
[1776977768711,53.18,77896.18,20.8,0.00605,1e-05,1.0954]
[1776977773747,53.18,77894.97,20.8,0.00604,1e-05,1.09441]
[1776977778799,53.18,77883.38,20.8,0.00598,0.0,1.08492]
[1776977783834,53.18,77876.98,20.8,0.00595,0.0,1.07971]
[1776977788869,53.18,77875.98,20.8,0.00595,0.0,1.0789]
[1776977793904,53.18,77871.37,20.8,0.00592,0.0,1.07403]
[1776977799947,53.18,77877.03,20.8,0.00595,0.0,1.07862]
[1776977804982,53.18,77879.93,20.8,0.00596,0.0,1.08098]
[1776977810017,53.18,77880.12,20.8,0.00596,0.0,1.08113]
[1776977815052,53.18,77880.21,20.8,0.00596,0.0,1.0812]
[1776977820087,53.18,77878.56,20.8,0.00595,0.0,1.07986]
[1776977825122,53.18,77876.97,20.8,0.00595,0.0,1.07857]
[1776977830157,53.18,77874.38,20.8,0.00593,0.0,1.07647]
[1776977835192,53.18,77875.03,20.8,0.00594,0.0,1.077]
[1776977840227,53.18,77883.58,20.8,0.00598,0.0,1.08395]
[1776977845268,53.18,77884.53,20.8,0.00598,0.0,1.08472]
[1776977850307,53.18,77885.17,20.8,0.00599,0.0,1.08524]
[1776977855341,53.18,77884.86,20.8,0.00598,0.0,1.08385]
[1776977860377,53.18,77885.39,20.8,0.00598,0.0,1.08429]
[1776977865412,53.18,77887.58,20.8,0.00599,0.0,1.08607]
[1776977871454,53.18,77896.96,20.8,0.00604,1e-05,1.09375]
[1776977876489,53.18,77897.08,20.8,0.00604,1e-05,1.09385]
[1776977881524,53.18,77900.52,20.8,0.00606,1e-05,1.09668]
[1776977882611,53.18,77900.33,20.8,0.00606,1e-05,1.09652]
[1776977888573,53.18,77900.49,20.8,0.00606,1e-05,1.09666]
[1776977895622,53.18,77900.58,20.8,0.00606,1e-05,1.09673]
[1776977900657,53.18,77900.86,20.8,0.00606,1e-05,1.09696]
[1776977905692,53.18,77901.34,20.8,0.00606,1e-05,1.09736]
[1776977913748,53.18,77900.53,20.8,0.00605,1e-05,1.09554]
[1776977918782,53.18,77902.04,20.8,0.00606,1e-05,1.09679]
[1776977923818,53.18,77902.08,20.8,0.00606,1e-05,1.09682]
[1776977928853,53.18,77901.33,20.8,0.00606,1e-05,1.0962]
[1776977933888,53.18,77898.33,20.8,0.00604,1e-05,1.09373]
[1776977938923,53.18,77900.07,20.8,0.00605,1e-05,1.09516]
[1776977943957,53.18,77909.51,20.8,0.0061,1e-05,1.10295]
[1776977948993,53.18,77904.0,20.8,0.00607,1e-05,1.0984]
[1776977954028,53.18,77905.1,20.8,0.00608,1e-05,1.09931]
[1776977959063,53.18,77905.34,20.8,0.00608,1e-05,1.0995]
[1776977964099,53.18,77905.15,20.8,0.00608,1e-05,1.09935]
[1776977969134,53.18,77905.5,20.8,0.00608,1e-05,1.09964]
[1776977971776,53.18,77906.04,20.8,0.00608,1e-05,1.10008]
[1776977974952,53.18,77921.31,20.8,0.00615,1e-05,1.11159]
[1776977981226,53.18,77920.15,20.8,0.00615,1e-05,1.11062]
[1776977986261,53.18,77914.73,20.8,0.00612,1e-05,1.10612]
[1776977991298,53.18,77914.3,20.8,0.00612,1e-05,1.10576]
[1776977996333,53.18,77904.93,20.8,0.00607,1e-05,1.09802]
[1776978001370,53.18,77908.1,20.8,0.00608,1e-05,1.10063]
[1776978006404,53.18,77907.9,20.8,0.00608,1e-05,1.10047]
[1776978011439,53.18,77909.09,20.8,0.00609,1e-05,1.10145]
[1776978016474,53.18,77892.64,20.8,0.00601,1e-05,1.08793]
[1776978021509,53.18,77888.21,20.8,0.00598,0.0,1.08431]
[1776978027552,53.18,77883.62,20.8,0.00596,0.0,1.08057]
[1776978032587,53.18,77888.47,20.8,0.00598,0.0,1.08339]
[1776978037622,53.18,77887.81,20.8,0.00598,0.0,1.08285]
[1776978043664,53.18,77876.51,20.8,0.00592,0.0,1.07368]
[1776978049705,53.18,77875.81,20.8,0.00592,0.0,1.07311]
[1776978054741,53.18,77879.18,20.8,0.00593,0.0,1.07584]
[1776978060785,53.18,77878.13,20.8,0.00593,0.0,1.07499]
[1776978065818,53.18,77877.8,20.8,0.00593,0.0,1.07472]
[1776978070853,53.18,77877.14,20.8,0.00592,0.0,1.07418]
[1776978075888,53.18,77876.82,20.8,0.00592,0.0,1.07393]
[1776978081930,53.18,77876.94,20.8,0.00592,0.0,1.07402]
[1776978086964,53.18,77873.89,20.8,0.00591,0.0,1.07156]
[1776978093018,53.18,77864.82,20.8,0.00586,0.0,1.06313]
[1776978096630,53.18,77856.73,20.8,0.00582,0.0,1.05666]
[1776978102075,53.18,77857.75,20.8,0.00582,0.0,1.05747]
[1776978106990,53.18,77857.79,20.8,0.00582,0.0,1.0575]
[1776978109719,53.18,77857.79,20.8,0.00582,0.0,1.0575]
[1776978113509,53.18,77857.92,20.8,0.00582,0.0,1.05761]
[1776978119196,53.18,77857.07,20.8,0.00582,0.0,1.05693]
[1776978124232,53.18,77856.26,20.8,0.00581,0.0,1.05628]
[1776978129266,53.18,77855.97,20.8,0.00581,0.0,1.05605]
[1776978134301,53.18,77856.79,20.8,0.00582,0.0,1.0567]
[1776978140343,53.18,77856.86,20.8,0.00582,0.0,1.05676]
[1776978145378,53.18,77856.74,20.8,0.00582,0.0,1.05666]
[1776978150431,53.18,77870.68,20.8,0.00589,0.0,1.06784]
[1776978155466,53.18,77872.62,20.8,0.00589,0.0,1.06828]
[1776978160502,53.18,77873.71,20.8,0.00589,0.0,1.06916]
[1776978165537,53.18,77874.58,20.8,0.0059,0.0,1.06986]
[1776978171579,53.18,77874.42,20.8,0.0059,0.0,1.06973]
[1776978176614,53.18,77872.96,20.8,0.00589,0.0,1.06855]
[1776978180754,53.18,77873.04,20.8,0.00589,0.0,1.06862]
[1776978181661,53.18,77896.98,20.8,0.00601,1e-05,1.08806]
[1776978184155,53.18,77896.87,20.8,0.00601,1e-05,1.08797]
[1776978189714,53.18,77897.31,20.8,0.00601,1e-05,1.08833]
[1776978194749,53.18,77889.55,20.8,0.00597,0.0,1.08199]
[1776978199784,53.18,77886.14,20.8,0.00596,0.0,1.07922]
[1776978204819,53.18,77886.08,20.8,0.00596,0.0,1.07917]
[1776978211868,53.18,77885.42,20.8,0.00595,0.0,1.0775]
[1776978216903,53.18,77884.76,20.8,0.00594,0.0,1.07697]
[1776978221937,53.18,77885.19,20.8,0.00594,0.0,1.07731]
[1776978232009,53.18,77885.21,20.8,0.00594,0.0,1.07733]
[1776978237045,53.18,77884.14,20.8,0.00594,0.0,1.07646]
[1776978242080,53.18,77884.27,20.8,0.00594,0.0,1.07657]
[1776978248123,53.18,77884.29,20.8,0.00594,0.0,1.07658]
[1776978253157,53.18,77871.96,20.8,0.00588,0.0,1.06662]
[1776978258193,53.18,77870.34,20.8,0.00587,0.0,1.06532]
[1776978265242,53.18,77869.71,20.8,0.00587,0.0,1.06481]
[1776978270277,53.18,77869.59,20.8,0.00587,0.0,1.06472]
[1776978281353,53.18,77870.0,20.8,0.00586,0.0,1.06392]
[1776978286389,53.18,77869.42,20.8,0.00586,0.0,1.06346]
[1776978297466,53.18,77870.1,20.8,0.00586,0.0,1.064]
[1776978301495,53.18,77921.77,20.8,0.00612,1e-05,1.10618]
[1776978305523,53.18,77881.19,20.8,0.00592,0.0,1.07294]
[1776978310557,53.18,77881.97,20.8,0.00592,0.0,1.07357]
[1776978315593,53.18,77880.47,20.8,0.00592,0.0,1.07236]
[1776978320627,53.18,77880.4,20.8,0.00591,0.0,1.0723]
[1776978326670,53.18,77881.66,20.8,0.00592,0.0,1.07332]
[1776978331705,53.18,77883.06,20.8,0.00592,0.0,1.07333]
[1776978336740,53.18,77882.84,20.8,0.00592,0.0,1.07315]
[1776978342783,53.18,77887.05,20.8,0.00594,0.0,1.07656]
[1776978350838,53.18,77888.03,20.8,0.00595,0.0,1.07735]
[1776978357887,53.18,77887.4,20.8,0.00594,0.0,1.07684]
[1776978362926,53.18,77887.82,20.8,0.00595,0.0,1.07718]
[1776978367961,53.18,77888.35,20.8,0.00595,0.0,1.07761]
[1776978372996,53.18,77888.02,20.8,0.00595,0.0,1.07735]
[1776978378031,53.18,77883.44,20.8,0.00592,0.0,1.07363]
[1776978383066,53.18,77882.65,20.8,0.00592,0.0,1.07299]
[1776978389108,53.18,77882.79,20.8,0.00592,0.0,1.07311]
[1776978395154,53.18,77882.74,20.8,0.00591,0.0,1.07194]
[1776978400203,53.18,77883.02,20.8,0.00592,0.0,1.07216]
[1776978405238,53.18,77882.93,20.8,0.00592,0.0,1.07209]
[1776978410275,53.18,77887.59,20.8,0.00594,0.0,1.07586]
[1776978415309,53.18,77887.83,20.8,0.00594,0.0,1.07606]
[1776978420347,53.18,77888.18,20.8,0.00594,0.0,1.07634]
[1776978425386,53.18,77897.31,20.8,0.00599,0.0,1.08377]
[1776978430422,53.18,77897.88,20.8,0.00599,0.0,1.08423]
[1776978436464,53.18,77897.91,20.8,0.00599,0.0,1.08426]
[1776978441499,53.18,77897.92,20.8,0.00599,0.0,1.08427]
[1776978447541,53.18,77898.51,20.8,0.00599,1e-05,1.08475]
[1776978452576,53.18,77898.18,20.8,0.00598,0.0,1.08334]
[1776978457611,53.18,77886.72,20.8,0.00593,0.0,1.07403]
[1776978462646,53.18,77886.89,20.8,0.00593,0.0,1.07416]
[1776978467681,53.18,77886.86,20.8,0.00593,0.0,1.07414]
[1776978473725,53.18,77886.77,20.8,0.00593,0.0,1.07407]
[1776978479766,53.18,77886.58,20.8,0.00593,0.0,1.07391]
[1776978484801,53.18,77886.99,20.8,0.00593,0.0,1.07424]
[1776978489839,53.18,77887.11,20.8,0.00593,0.0,1.07434]
[1776978494874,53.18,77887.14,20.8,0.00593,0.0,1.07437]
[1776978499909,53.18,77877.8,20.8,0.00588,0.0,1.06682]
[1776978504944,53.18,77872.81,20.8,0.00586,0.0,1.06281]
[1776978509979,53.18,77867.67,20.8,0.00583,0.0,1.05869]
[1776978517027,53.18,77866.31,20.8,0.00582,0.0,1.05649]
[1776978524077,53.18,77865.9,20.8,0.00582,0.0,1.05616]
[1776978529112,53.18,77864.31,20.8,0.00581,0.0,1.05489]
[1776978535154,53.18,77863.91,20.8,0.00581,0.0,1.05457]
[1776978540189,53.18,77864.07,20.8,0.00581,0.0,1.0547]
[1776978547241,53.18,77863.95,20.8,0.00581,0.0,1.0546]
[1776978553282,53.18,77864.04,20.8,0.00581,0.0,1.05467]
[1776978558381,53.18,77864.19,20.8,0.00581,0.0,1.05479]
[1776978564360,53.18,77864.22,20.8,0.00581,0.0,1.05482]
[1776978569394,53.18,77864.91,20.8,0.00581,0.0,1.05537]
[1776978577457,53.18,77864.87,20.8,0.00581,0.0,1.05422]
[1776978582493,53.18,77864.62,20.8,0.00581,0.0,1.05402]
[1776978587528,53.18,77864.75,20.8,0.00581,0.0,1.05412]
[1776978592563,53.18,77864.95,20.8,0.00581,0.0,1.05428]
[1776978597598,53.18,77864.78,20.8,0.00581,0.0,1.05415]
[1776978600619,53.18,77882.77,20.8,0.0059,0.0,1.06857]
[1776978605655,53.18,77883.03,20.8,0.0059,0.0,1.06878]
[1776978610690,53.18,77873.48,20.8,0.00585,0.0,1.0611]
[1776978615725,53.18,77873.84,20.8,0.00585,0.0,1.06139]
[1776978620760,53.18,77873.86,20.8,0.00585,0.0,1.06141]
[1776978625795,53.18,77873.74,20.8,0.00585,0.0,1.06131]
[1776978631837,53.18,77873.66,20.8,0.00585,0.0,1.06013]
[1776978636918,53.18,77869.78,20.8,0.00583,0.0,1.05702]
[1776978642915,53.18,77870.91,20.8,0.00583,0.0,1.05792]
[1776978647950,53.18,77872.21,20.8,0.00584,0.0,1.05897]
[1776978652985,53.18,77872.02,20.8,0.00584,0.0,1.05881]
[1776978659029,53.18,77872.14,20.8,0.00584,0.0,1.05891]
[1776978664069,53.18,77872.97,20.8,0.00584,0.0,1.05957]
[1776978669104,53.18,77882.19,20.8,0.00589,0.0,1.06698]
[1776978674139,53.18,77881.88,20.8,0.00589,0.0,1.06673]
[1776978680181,53.18,77882.19,20.8,0.00589,0.0,1.06698]
[1776978685216,53.18,77885.21,20.8,0.0059,0.0,1.06941]
[1776978690250,53.18,77888.43,20.8,0.00592,0.0,1.07202]
[1776978696293,53.18,77900.9,20.8,0.00597,0.0,1.081]
[1776978701328,53.18,77902.57,20.8,0.00598,0.0,1.08236]
[1776978707373,53.18,77898.49,20.8,0.00596,0.0,1.07904]
[1776978712408,53.18,77898.89,20.8,0.00596,0.0,1.07937]
[1776978717444,53.18,77899.02,20.8,0.00596,0.0,1.07947]
[1776978724493,53.18,77899.01,20.8,0.00596,0.0,1.07946]
[1776978732549,53.18,77899.37,20.8,0.00597,0.0,1.07976]
[1776978737584,53.18,77900.38,20.8,0.00597,0.0,1.08058]
[1776978747654,53.18,77900.53,20.8,0.00597,0.0,1.0807]
[1776978752690,53.18,77899.56,20.8,0.00596,0.0,1.07877]
[1776978762198,53.18,77899.54,20.8,0.00596,0.0,1.07876]
[1776978767744,53.18,77898.6,20.8,0.00596,0.0,1.07799]
[1776978772831,53.18,77899.77,20.8,0.00596,0.0,1.07895]
[1776978777866,53.18,77901.53,20.8,0.00597,0.0,1.08038]
[1776978782901,53.18,77901.15,20.8,0.00597,0.0,1.08007]
[1776978787936,53.18,77901.01,20.8,0.00597,0.0,1.07995]
[1776978792972,53.18,77900.04,20.8,0.00596,0.0,1.07917]
[1776978798012,53.18,77907.37,20.8,0.006,1e-05,1.08514]
[1776978803047,53.18,77910.41,20.8,0.00602,1e-05,1.08763]
[1776978808082,53.18,77913.06,20.8,0.00603,1e-05,1.0898]
[1776978813117,53.18,77903.21,20.8,0.00597,0.0,1.08061]
[1776978818152,53.18,77917.25,20.8,0.00604,1e-05,1.09209]
[1776978823187,53.18,77919.02,20.8,0.00605,1e-05,1.09355]
[1776978828222,53.18,77919.71,20.8,0.00606,1e-05,1.09411]
[1776978833257,53.18,77931.38,20.8,0.00612,1e-05,1.10375]
[1776978838293,53.18,77935.79,20.8,0.00614,1e-05,1.10741]
[1776978843328,53.18,77936.18,20.8,0.00614,1e-05,1.10774]
[1776978848363,53.18,77926.47,20.8,0.00609,1e-05,1.09969]
[1776978853399,53.18,77915.28,20.8,0.00603,1e-05,1.09047]
[1776978858433,53.18,77913.11,20.8,0.00602,1e-05,1.0887]
[1776978863468,53.18,77915.01,20.8,0.00603,1e-05,1.09025]
[1776978868502,53.18,77904.02,20.8,0.00598,0.0,1.08127]
[1776978873538,53.18,77905.5,20.8,0.00598,0.0,1.08133]
[1776978878573,53.18,77906.21,20.8,0.00598,0.0,1.08191]
[1776978884615,53.18,77906.18,20.8,0.00598,0.0,1.08189]
[1776978889651,53.18,77906.03,20.8,0.00598,0.0,1.08177]
[1776978894686,53.18,77906.7,20.8,0.00598,0.0,1.08231]
[1776978899741,53.18,77906.51,20.8,0.00598,0.0,1.08216]
[1776978904776,53.18,77905.1,20.8,0.00598,0.0,1.08101]
[1776978909811,53.18,77904.95,20.8,0.00598,0.0,1.08089]
[1776978916860,53.18,77905.39,20.8,0.00598,0.0,1.08124]
[1776978921895,53.18,77905.44,20.8,0.00598,0.0,1.08129]
[1776978926930,53.18,77905.34,20.8,0.00598,0.0,1.0812]
[1776978931965,53.18,77907.46,20.8,0.00598,0.0,1.08179]
[1776978937000,53.18,77907.65,20.8,0.00598,0.0,1.08195]
[1776978943042,53.18,77908.16,20.8,0.00599,1e-05,1.08236]
[1776978948077,53.18,77914.83,20.8,0.00602,1e-05,1.08782]
[1776978953112,53.18,77925.88,20.8,0.00607,1e-05,1.0969]
[1776978958147,53.18,77925.88,20.8,0.00607,1e-05,1.0969]
[1776978963182,53.18,77925.85,20.8,0.00607,1e-05,1.09687]
[1776978971238,53.18,77926.39,20.8,0.00608,1e-05,1.09732]
[1776978976273,53.18,77926.25,20.8,0.00608,1e-05,1.0972]
[1776978981308,53.18,77926.55,20.8,0.00608,1e-05,1.09745]
[1776978986343,53.18,77924.61,20.8,0.00607,1e-05,1.09585]
[1776978992384,53.18,77914.91,20.8,0.00601,1e-05,1.08674]
[1776978997420,53.18,77917.63,20.8,0.00603,1e-05,1.08896]
[1776979002455,53.18,77917.82,20.8,0.00603,1e-05,1.08912]
[1776979008497,53.18,77917.53,20.8,0.00603,1e-05,1.08888]
[1776979013532,53.18,77900.18,20.8,0.00594,0.0,1.07474]
[1776979018567,53.18,77897.33,20.8,0.00593,0.0,1.07243]
[1776979023602,53.18,77884.16,20.8,0.00586,0.0,1.06181]
[1776979028636,53.18,77884.11,20.8,0.00586,0.0,1.06177]
[1776979036693,53.18,77885.08,20.8,0.00587,0.0,1.06255]
[1776979041728,53.18,77885.05,20.8,0.00586,0.0,1.06252]
[1776979049784,53.18,77883.6,20.8,0.00586,0.0,1.06136]
[1776979054819,53.18,77883.75,20.8,0.00585,0.0,1.06036]
[1776979061874,53.18,77883.31,20.8,0.00585,0.0,1.06]
[1776979066909,53.18,77883.86,20.8,0.00585,0.0,1.06044]
[1776979073959,53.18,77884.37,20.8,0.00586,0.0,1.06085]
[1776979080001,53.18,77882.5,20.8,0.00585,0.0,1.05935]
[1776979085041,53.18,77882.25,20.8,0.00585,0.0,1.05915]
[1776979090076,53.18,77883.38,20.8,0.00585,0.0,1.06006]
[1776979095111,53.18,77883.04,20.8,0.00585,0.0,1.05979]
[1776979100146,53.18,77883.09,20.8,0.00585,0.0,1.05983]
[1776979105181,53.18,77879.82,20.8,0.00583,0.0,1.05721]
[1776979110216,53.18,77880.88,20.8,0.00584,0.0,1.05806]
[1776979115251,53.18,77881.29,20.8,0.00583,0.0,1.05726]
[1776979120288,53.18,77880.64,20.8,0.00583,0.0,1.05674]
[1776979125323,53.18,77880.95,20.8,0.00583,0.0,1.05699]
[1776979130359,53.18,77880.68,20.8,0.00583,0.0,1.05678]
[1776979135393,53.18,77879.36,20.8,0.00582,0.0,1.05572]
[1776979140428,53.18,77880.21,20.8,0.00583,0.0,1.0564]
[1776979145463,53.18,77880.17,20.8,0.00583,0.0,1.05637]
[1776979150498,53.18,77881.19,20.8,0.00583,0.0,1.05718]
[1776979155533,53.18,77879.32,20.8,0.00582,0.0,1.05569]
[1776979160568,53.18,77880.07,20.8,0.00583,0.0,1.05629]
[1776979165603,53.18,77880.01,20.8,0.00583,0.0,1.05624]
[1776979170638,53.18,77880.67,20.8,0.00583,0.0,1.05677]
[1776979175673,53.18,77878.09,20.8,0.00581,0.0,1.05359]
[1776979180708,53.18,77879.36,20.8,0.00582,0.0,1.0546]
[1776979185742,53.18,77880.32,20.8,0.00582,0.0,1.05537]
[1776979190778,53.18,77891.92,20.8,0.00588,0.0,1.06467]
[1776979195813,53.18,77893.34,20.8,0.00589,0.0,1.06581]
[1776979200848,53.18,77894.17,20.8,0.00589,0.0,1.06648]
[1776979203869,53.18,77875.14,20.8,0.0058,0.0,1.05123]
[1776979208904,53.18,77875.69,20.8,0.0058,0.0,1.05167]
[1776979216960,53.18,77875.53,20.8,0.0058,0.0,1.05155]
[1776979221995,53.18,77862.11,20.8,0.00574,0.0,1.0409]
[1776979228037,53.18,77861.14,20.8,0.00573,0.0,1.04013]
[1776979236094,53.18,77861.42,20.8,0.00573,0.0,1.03925]
[1776979241131,53.18,77861.59,20.8,0.00573,0.0,1.03938]
[1776979246165,53.18,77861.82,20.8,0.00573,0.0,1.03956]
[1776979247610,53.18,77861.82,20.8,0.00573,0.0,1.03956]
[1776979249187,53.18,77835.66,20.8,0.0056,0.0,1.01909]
[1776979251457,53.18,77831.32,20.8,0.00558,0.0,1.01572]
[1776979253622,53.18,77831.12,20.8,0.00558,0.0,1.01557]
[1776979256761,53.18,77821.55,20.8,0.00554,0.0,1.00818]
[1776979262278,53.18,77820.51,20.8,0.00553,0.0,1.00738]
[1776979267315,53.18,77820.54,20.8,0.00553,0.0,1.00741]
[1776979272351,53.18,77822.16,20.8,0.00554,0.0,1.00865]
[1776979277386,53.18,77822.16,20.8,0.00554,0.0,1.00865]
[1776979282421,53.18,77841.04,20.8,0.00563,0.0,1.02327]
[1776979288462,53.18,77847.52,20.8,0.00566,0.0,1.02833]
[1776979294001,53.18,77856.23,20.8,0.0057,0.0,1.03405]
[1776979299542,53.18,77862.67,20.8,0.00573,0.0,1.03912]
[1776979304577,53.18,77862.4,20.8,0.00572,0.0,1.03891]
[1776979309612,53.18,77861.38,20.8,0.00572,0.0,1.03811]
[1776979315656,53.18,77861.42,20.8,0.00572,0.0,1.03814]
[1776979320695,53.18,77848.46,20.8,0.00566,0.0,1.02796]
[1776979325730,53.18,77854.46,20.8,0.00569,0.0,1.03266]
[1776979330766,53.18,77862.98,20.8,0.00573,0.0,1.03937]
[1776979335802,53.18,77868.36,20.8,0.00575,0.0,1.04362]
[1776979340836,53.18,77872.82,20.8,0.00578,0.0,1.04716]
[1776979345871,53.18,77871.83,20.8,0.00577,0.0,1.04637]
[1776979350906,53.18,77877.95,20.8,0.0058,0.0,1.05124]
[1776979355945,53.18,77878.44,20.8,0.0058,0.0,1.05051]
[1776979360979,53.18,77878.19,20.8,0.0058,0.0,1.05031]
[1776979369975,53.18,77878.15,20.8,0.00579,0.0,1.05028]
[1776979376086,53.18,77878.02,20.8,0.00579,0.0,1.05018]
[1776979381121,53.18,77877.85,20.8,0.00579,0.0,1.05004]
[1776979386156,53.18,77877.76,20.8,0.00579,0.0,1.04997]
[1776979391191,53.18,77877.98,20.8,0.00579,0.0,1.05014]
[1776979396228,53.18,77867.89,20.8,0.00575,0.0,1.04214]
[1776979401261,53.18,77867.39,20.8,0.00574,0.0,1.04174]
[1776979406296,53.18,77867.76,20.8,0.00574,0.0,1.04204]
[1776979411332,53.18,77869.06,20.8,0.00574,0.0,1.04195]
[1776979418381,53.18,77869.61,20.8,0.00575,0.0,1.04239]
[1776979423415,53.18,77872.47,20.8,0.00576,0.0,1.04465]
[1776979428450,53.18,77873.76,20.8,0.00577,0.0,1.04568]
[1776979433486,53.18,77874.66,20.8,0.00577,0.0,1.04639]
[1776979438521,53.18,77875.98,20.8,0.00578,0.0,1.04744]
[1776979443556,53.18,77876.09,20.8,0.00578,0.0,1.04753]
[1776979448591,53.18,77876.06,20.8,0.00578,0.0,1.0475]
[1776979453626,53.18,77863.96,20.8,0.00572,0.0,1.03793]
[1776979459668,53.18,77864.28,20.8,0.00572,0.0,1.03818]
[1776979464703,53.18,77864.39,20.8,0.00572,0.0,1.03826]
[1776979470745,53.18,77864.97,20.8,0.00573,0.0,1.03872]
[1776979475780,53.18,77873.73,20.8,0.00576,0.0,1.04454]
[1776979480815,53.18,77874.47,20.8,0.00577,0.0,1.04512]
[1776979485850,53.18,77874.51,20.8,0.00577,0.0,1.04516]
[1776979490888,53.18,77874.49,20.8,0.00577,0.0,1.04514]
[1776979495923,53.18,77873.85,20.8,0.00576,0.0,1.04463]
[1776979500958,53.18,77874.6,20.8,0.00577,0.0,1.04523]
[1776979505993,53.18,77868.58,20.8,0.00574,0.0,1.04046]
[1776979514050,53.18,77868.75,20.8,0.00574,0.0,1.0406]
[1776979520092,53.18,77868.62,20.8,0.00574,0.0,1.04049]
[1776979525126,53.18,77868.87,20.8,0.00574,0.0,1.04069]
[1776979529155,53.18,77886.88,20.8,0.00583,0.0,1.055]
[1776979534190,53.18,77884.21,20.8,0.00581,0.0,1.05175]
[1776979539224,53.18,77878.15,20.8,0.00578,0.0,1.04693]
[1776979544259,53.18,77877.7,20.8,0.00577,0.0,1.04657]
[1776979549295,53.18,77884.76,20.8,0.00581,0.0,1.05219]
[1776979554330,53.18,77886.41,20.8,0.00582,0.0,1.05351]
[1776979559365,53.18,77886.24,20.8,0.00582,0.0,1.05337]
[1776979564400,53.18,77886.25,20.8,0.00582,0.0,1.05338]
[1776979569435,53.18,77888.49,20.8,0.00583,0.0,1.05517]
[1776979574470,53.18,77889.2,20.8,0.00583,0.0,1.05574]
[1776979579505,53.18,77888.78,20.8,0.00583,0.0,1.0554]
[1776979584632,53.18,77889.13,20.8,0.00583,0.0,1.05568]
[1776979590583,53.18,77903.02,20.8,0.0059,0.0,1.06684]
[1776979595619,53.18,77904.01,20.8,0.0059,0.0,1.06651]
[1776979600654,53.18,77905.9,20.8,0.00591,0.0,1.06803]
[1776979605689,53.18,77906.41,20.8,0.00591,0.0,1.06844]
[1776979610724,53.18,77906.54,20.8,0.00591,0.0,1.06855]
[1776979615759,53.18,77906.96,20.8,0.00591,0.0,1.06889]
[1776979620813,53.18,77907.53,20.8,0.00592,0.0,1.06935]
[1776979626855,53.18,77907.75,20.8,0.00592,0.0,1.06953]
[1776979632896,53.18,77905.0,20.8,0.0059,0.0,1.0673]
[1776979638940,53.18,77904.17,20.8,0.0059,0.0,1.06663]
[1776979643974,53.18,77904.05,20.8,0.0059,0.0,1.06654]
[1776979649012,53.18,77904.33,20.8,0.0059,0.0,1.06676]
[1776979654046,53.18,77899.43,20.8,0.00587,0.0,1.06169]
[1776979659081,53.18,77904.83,20.8,0.0059,0.0,1.06604]
[1776979664119,53.18,77905.27,20.8,0.0059,0.0,1.06639]
[1776979669152,53.18,77906.17,20.8,0.0059,0.0,1.06712]
[1776979674188,53.18,77907.44,20.8,0.00591,0.0,1.06814]
[1776979679226,53.18,77905.22,20.8,0.0059,0.0,1.06635]
[1776979684261,53.18,77906.04,20.8,0.0059,0.0,1.06701]
[1776979689296,53.18,77906.32,20.8,0.0059,0.0,1.06724]
[1776979694332,53.18,77906.72,20.8,0.0059,0.0,1.06756]
[1776979699367,53.18,77905.97,20.8,0.0059,0.0,1.06696]
[1776979704401,53.18,77906.05,20.8,0.0059,0.0,1.06702]
[1776979709437,53.18,77905.94,20.8,0.0059,0.0,1.06693]
[1776979714472,53.18,77906.77,20.8,0.0059,0.0,1.06647]
[1776979719506,53.18,77905.12,20.8,0.00589,0.0,1.06514]
[1776979724541,53.18,77904.84,20.8,0.00589,0.0,1.06491]
[1776979730584,53.18,77904.87,20.8,0.00589,0.0,1.06494]
[1776979735649,53.18,77904.76,20.8,0.00589,0.0,1.06485]
[1776979741663,53.18,77912.73,20.8,0.00593,0.0,1.07129]
[1776979746697,53.18,77912.77,20.8,0.00593,0.0,1.07132]
[1776979751733,53.18,77911.66,20.8,0.00592,0.0,1.07042]
[1776979756767,53.18,77912.45,20.8,0.00593,0.0,1.07106]
[1776979761803,53.18,77914.27,20.8,0.00594,0.0,1.07253]
[1776979766837,53.18,77922.71,20.8,0.00598,1e-05,1.07939]
[1776979771873,53.18,77918.58,20.8,0.00595,0.0,1.07489]
[1776979776907,53.18,77918.69,20.8,0.00595,0.0,1.07498]
[1776979781943,53.18,77921.31,20.8,0.00597,0.0,1.07711]
[1776979786978,53.18,77924.74,20.8,0.00598,1e-05,1.07991]
[1776979792013,53.18,77924.98,20.8,0.00598,1e-05,1.0801]
[1776979797048,53.18,77936.51,20.8,0.00604,1e-05,1.08954]
[1776979802085,53.18,77939.28,20.8,0.00606,1e-05,1.09181]
[1776979807120,53.18,77943.36,20.8,0.00608,1e-05,1.09518]
[1776979812155,53.18,77951.92,20.8,0.00612,1e-05,1.10226]
[1776979817197,53.18,77961.03,20.8,0.00617,1e-05,1.10983]
[1776979819880,53.18,77961.3,20.8,0.00617,1e-05,1.11006]
[1776979824666,53.18,77971.2,20.8,0.00622,1e-05,1.11834]
[1776979826804,53.18,77974.55,20.8,0.00624,1e-05,1.12115]
[1776979830796,53.18,77990.17,20.8,0.00632,1e-05,1.13435]
[1776979833272,53.18,77989.59,20.8,0.00631,1e-05,1.13268]
[1776979836910,53.18,77996.4,20.8,0.00634,1e-05,1.13847]
[1776979842374,53.18,77978.24,20.8,0.00625,1e-05,1.12308]
[1776979847409,53.18,77977.93,20.8,0.00625,1e-05,1.12282]
[1776979852443,53.18,77984.41,20.8,0.00628,1e-05,1.12829]
[1776979857479,53.18,77984.13,20.8,0.00628,1e-05,1.12805]
[1776979862514,53.18,77984.33,20.8,0.00628,1e-05,1.12822]
[1776979867548,53.18,77982.95,20.8,0.00627,1e-05,1.12706]
[1776979872584,53.18,77982.89,20.8,0.00627,1e-05,1.12701]
[1776979877619,53.18,77982.92,20.8,0.00627,1e-05,1.12703]
[1776979882654,53.18,77984.99,20.8,0.00628,1e-05,1.12878]
[1776979887689,53.18,77983.33,20.8,0.00628,1e-05,1.12738]
[1776979892724,53.18,77972.46,20.8,0.00621,1e-05,1.11705]
[1776979897759,53.18,77971.41,20.8,0.00621,1e-05,1.11617]
[1776979902794,53.18,77982.15,20.8,0.00626,1e-05,1.1252]
[1776979907830,53.18,77983.24,20.8,0.00627,1e-05,1.12612]
[1776979912865,53.18,77986.12,20.8,0.00628,1e-05,1.12856]
[1776979917900,53.18,77993.99,20.8,0.00633,1e-05,1.13523]
[1776979922935,53.18,77997.72,20.8,0.00634,1e-05,1.1384]
[1776979927969,53.18,77994.98,20.8,0.00633,1e-05,1.13607]
[1776979933005,53.18,77996.35,20.8,0.00634,1e-05,1.13724]
[1776979938040,53.18,77992.28,20.8,0.00632,1e-05,1.13378]
[1776979943075,53.18,77989.98,20.8,0.0063,1e-05,1.13183]
[1776979948110,53.18,77988.7,20.8,0.0063,1e-05,1.13074]
[1776979953145,53.18,77989.18,20.8,0.00629,1e-05,1.12997]
[1776979958179,53.18,77990.61,20.8,0.0063,1e-05,1.13118]
[1776979963215,53.18,77990.12,20.8,0.0063,1e-05,1.13076]
[1776979968249,53.18,77989.95,20.8,0.0063,1e-05,1.13062]
[1776979973285,53.18,77990.33,20.8,0.0063,1e-05,1.13094]
[1776979978320,53.18,77990.11,20.8,0.0063,1e-05,1.13075]
[1776979983355,53.18,77996.71,20.8,0.00633,1e-05,1.13636]
[1776979988392,53.18,77995.06,20.8,0.00632,1e-05,1.13495]
[1776979993427,53.18,77993.84,20.8,0.00632,1e-05,1.13392]
[1776979998462,53.18,77993.47,20.8,0.00632,1e-05,1.1336]
[1776980003497,53.18,77998.71,20.8,0.00634,1e-05,1.13806]
[1776980005743,53.18,77998.15,20.8,0.00634,1e-05,1.13758]
[1776980010324,53.18,78013.4,20.8,0.00642,1e-05,1.15063]
[1776980015581,53.18,78012.46,20.8,0.00641,1e-05,1.14862]
[1776980020616,53.18,78011.98,20.8,0.00641,1e-05,1.14821]
[1776980030686,53.18,78012.23,20.8,0.00641,1e-05,1.14843]
[1776980036728,53.18,78012.19,20.8,0.00641,1e-05,1.14839]
[1776980041763,53.18,78012.23,20.8,0.00641,1e-05,1.14843]
[1776980047805,53.18,78012.2,20.8,0.00641,1e-05,1.1484]
[1776980052839,53.18,78007.03,20.8,0.00638,1e-05,1.14397]
[1776980057874,53.18,78004.1,20.8,0.00637,1e-05,1.14147]
[1776980062910,53.18,78003.18,20.8,0.00636,1e-05,1.14068]
[1776980067945,53.18,78002.21,20.8,0.00636,1e-05,1.13985]
[1776980072979,53.18,78002.05,20.8,0.00635,1e-05,1.13853]
[1776980078017,53.18,78002.46,20.8,0.00635,1e-05,1.13888]
[1776980083051,53.18,78001.35,20.8,0.00634,1e-05,1.13793]
[1776980088087,53.18,78003.83,20.8,0.00636,1e-05,1.14005]
[1776980093121,53.18,78006.82,20.8,0.00637,1e-05,1.1426]
[1776980098157,53.18,78008.29,20.8,0.00638,1e-05,1.14386]
[1776980104199,53.18,78010.46,20.8,0.00639,1e-05,1.14571]
[1776980109233,53.18,78010.35,20.8,0.00639,1e-05,1.14562]
[1776980114269,53.18,78007.31,20.8,0.00638,1e-05,1.14302]
[1776980119304,53.18,78007.79,20.8,0.00638,1e-05,1.14343]
[1776980127359,53.18,78007.8,20.8,0.00638,1e-05,1.14344]
[1776980132394,53.18,78009.85,20.8,0.00638,1e-05,1.144]
[1776980137429,53.18,78009.49,20.8,0.00638,1e-05,1.14369]
[1776980143085,53.18,78009.5,20.8,0.00638,1e-05,1.1437]
[1776980149514,53.18,78010.96,20.8,0.00639,1e-05,1.14495]
[1776980154548,53.18,78009.71,20.8,0.00638,1e-05,1.14388]
[1776980160591,53.18,78008.25,20.8,0.00637,1e-05,1.14263]
[1776980172674,53.18,78008.14,20.8,0.00637,1e-05,1.14254]
[1776980177710,53.18,78007.58,20.8,0.00637,1e-05,1.14206]
[1776980182744,53.18,78021.97,20.8,0.00645,1e-05,1.15441]
[1776980187780,53.18,78022.87,20.8,0.00645,1e-05,1.15518]
[1776980193821,53.18,78028.75,20.8,0.00648,1e-05,1.15906]
[1776980198857,53.18,78030.41,20.8,0.00649,1e-05,1.1605]
[1776980204919,53.18,78025.61,20.8,0.00646,1e-05,1.15635]
[1776980209954,53.18,78026.44,20.8,0.00646,1e-05,1.15706]
[1776980214989,53.18,78026.48,20.8,0.00647,1e-05,1.1571]
[1776980220047,53.18,78027.08,20.8,0.00647,1e-05,1.15762]
[1776980225059,53.18,78027.53,20.8,0.00647,1e-05,1.15801]
[1776980230093,53.18,78027.16,20.8,0.00647,1e-05,1.15769]
[1776980236135,53.18,78027.03,20.8,0.00647,1e-05,1.15757]
[1776980241170,53.18,78044.73,20.8,0.00656,1e-05,1.17295]
[1776980246206,53.18,78044.94,20.8,0.00656,1e-05,1.17314]
[1776980251241,53.18,78047.39,20.8,0.00657,1e-05,1.17406]
[1776980256276,53.18,78053.73,20.8,0.00661,1e-05,1.17962]
[1776980261310,53.18,78056.59,20.8,0.00662,1e-05,1.18213]
[1776980267352,53.18,78060.49,20.8,0.00664,1e-05,1.18556]
[1776980272388,53.18,78061.95,20.8,0.00665,1e-05,1.18685]
[1776980277422,53.18,78061.7,20.8,0.00665,1e-05,1.18663]
[1776980282458,53.18,78065.6,20.8,0.00667,1e-05,1.19007]
[1776980287493,53.18,78066.07,20.8,0.00667,1e-05,1.19049]
[1776980292528,53.18,78066.69,20.8,0.00668,1e-05,1.19104]
[1776980297562,53.18,78066.71,20.8,0.00668,1e-05,1.19106]
[1776980302598,53.18,78067.48,20.8,0.00668,1e-05,1.19174]
[1776980307634,53.18,78068.21,20.8,0.00669,1e-05,1.19238]
[1776980312669,53.18,78068.2,20.8,0.00668,1e-05,1.19115]
[1776980317705,53.18,78068.7,20.8,0.00668,1e-05,1.19159]
[1776980322744,53.18,78068.19,20.8,0.00668,1e-05,1.19114]
[1776980328787,53.18,78068.61,20.8,0.00668,1e-05,1.19151]
[1776980335836,53.18,78068.55,20.8,0.00668,1e-05,1.19145]
[1776980340870,53.18,78056.85,20.8,0.00662,1e-05,1.18114]
[1776980345906,53.18,78050.94,20.8,0.00658,1e-05,1.17595]
[1776980350941,53.18,78042.65,20.8,0.00654,1e-05,1.16871]
[1776980355976,53.18,78036.12,20.8,0.0065,1e-05,1.16303]
[1776980362018,53.18,78033.99,20.8,0.00649,1e-05,1.16119]
[1776980367053,53.18,78032.93,20.8,0.00649,1e-05,1.16027]
[1776980372088,53.18,78033.1,20.8,0.00648,1e-05,1.15921]
[1776980377123,53.18,78037.13,20.8,0.0065,1e-05,1.1627]
[1776980384172,53.18,78037.14,20.8,0.0065,1e-05,1.16271]
[1776980389207,53.18,78037.25,20.8,0.0065,1e-05,1.1628]
[1776980394241,53.18,78037.34,20.8,0.0065,1e-05,1.16288]
[1776980399277,53.18,78027.06,20.8,0.00645,1e-05,1.15399]
[1776980404316,53.18,78026.18,20.8,0.00644,1e-05,1.15323]
[1776980409353,53.18,78006.02,20.8,0.00634,1e-05,1.13597]
[1776980414387,53.18,78006.37,20.8,0.00634,1e-05,1.13627]
[1776980419423,53.18,78017.76,20.8,0.0064,1e-05,1.146]
[1776980426471,53.18,78029.1,20.8,0.00646,1e-05,1.15575]
[1776980431507,53.18,78032.3,20.8,0.00647,1e-05,1.15731]
[1776980436542,53.18,78033.84,20.8,0.00648,1e-05,1.15864]
[1776980441577,53.18,78033.82,20.8,0.00648,1e-05,1.15863]
[1776980446612,53.18,78033.6,20.8,0.00648,1e-05,1.15844]
[1776980451647,53.18,78030.96,20.8,0.00646,1e-05,1.15615]
[1776980456682,53.18,78030.23,20.8,0.00646,1e-05,1.15552]
[1776980461717,53.18,78029.03,20.8,0.00645,1e-05,1.15449]
[1776980466753,53.18,78023.12,20.8,0.00642,1e-05,1.1494]
[1776980471788,53.18,78019.17,20.8,0.0064,1e-05,1.14601]
[1776980476823,53.18,78018.26,20.8,0.0064,1e-05,1.14523]
[1776980481858,53.18,78019.85,20.8,0.0064,1e-05,1.14659]
[1776980486893,53.18,78018.48,20.8,0.0064,1e-05,1.14542]
[1776980491928,53.18,78025.29,20.8,0.00643,1e-05,1.15007]
[1776980496963,53.18,78026.37,20.8,0.00643,1e-05,1.15099]
[1776980501998,53.18,78026.73,20.8,0.00643,1e-05,1.1513]
[1776980507033,53.18,78027.84,20.8,0.00644,1e-05,1.15226]
[1776980512070,53.18,78028.94,20.8,0.00645,1e-05,1.15321]
[1776980517103,53.18,78029.89,20.8,0.00645,1e-05,1.15403]
[1776980522138,53.18,78031.36,20.8,0.00646,1e-05,1.15529]
[1776980527173,53.18,78034.87,20.8,0.00648,1e-05,1.15833]
[1776980532208,53.18,78038.32,20.8,0.0065,1e-05,1.16132]
[1776980537243,53.18,78038.24,20.8,0.0065,1e-05,1.16125]
[1776980542278,53.18,78038.24,20.8,0.0065,1e-05,1.16125]
[1776980547312,53.18,78039.51,20.8,0.0065,1e-05,1.16235]
[1776980553355,53.18,78039.7,20.8,0.0065,1e-05,1.1613]
[1776980558390,53.18,78039.42,20.8,0.0065,1e-05,1.16106]
[1776980563425,53.18,78039.24,20.8,0.00649,1e-05,1.16091]
[1776980568460,53.18,78039.68,20.8,0.0065,1e-05,1.16129]
[1776980573498,53.18,78040.05,20.8,0.0065,1e-05,1.16161]
[1776980578533,53.18,78042.32,20.8,0.00651,1e-05,1.16358]
[1776980583568,53.18,78044.28,20.8,0.00652,1e-05,1.16528]
[1776980588603,53.18,78046.66,20.8,0.00653,1e-05,1.16735]
[1776980593637,53.18,78047.51,20.8,0.00654,1e-05,1.16809]
[1776980598673,53.18,78058.06,20.8,0.0066,1e-05,1.17731]
[1776980603707,53.18,78058.58,20.8,0.0066,1e-05,1.17777]
[1776980608743,53.18,78055.82,20.8,0.00658,1e-05,1.17535]
[1776980613778,53.18,78056.25,20.8,0.00658,1e-05,1.17451]
[1776980618813,53.18,78056.52,20.8,0.00658,1e-05,1.17474]
[1776980624855,53.18,78056.33,20.8,0.00658,1e-05,1.17458]
[1776980629890,53.18,78057.61,20.8,0.00659,1e-05,1.1757]
[1776980634925,53.18,78063.88,20.8,0.00662,1e-05,1.1812]
[1776980639959,53.18,78064.13,20.8,0.00662,1e-05,1.18142]
[1776980644995,53.18,78057.64,20.8,0.00659,1e-05,1.17572]
[1776980650031,53.18,78052.72,20.8,0.00656,1e-05,1.17142]
[1776980655066,53.18,78046.73,20.8,0.00653,1e-05,1.1662]
[1776980657623,53.18,78045.4,20.8,0.00652,1e-05,1.16504]
[1776980658090,53.18,78062.69,20.8,0.00661,1e-05,1.18015]
[1776980661319,53.18,78078.82,20.8,0.0067,1e-05,1.1944]
[1776980663428,53.18,78078.29,20.8,0.0067,1e-05,1.19393]
[1776980667484,53.18,78079.81,20.8,0.00671,1e-05,1.19528]
[1776980669851,53.18,78087.46,20.8,0.00675,1e-05,1.20209]
[1776980673606,53.18,78094.16,20.8,0.00678,1e-05,1.20683]
[1776980679235,53.18,78093.43,20.8,0.00678,1e-05,1.20618]
[1776980684271,53.18,78093.42,20.8,0.00678,1e-05,1.20617]
[1776980689305,53.18,78086.42,20.8,0.00674,1e-05,1.19992]
[1776980694340,53.18,78086.46,20.8,0.00674,1e-05,1.19996]
[1776980699376,53.18,78086.57,20.8,0.00674,1e-05,1.20005]
[1776980702397,53.18,78065.44,20.8,0.00662,1e-05,1.18135]
[1776980707433,53.18,78057.28,20.8,0.00658,1e-05,1.17419]
[1776980712468,53.18,78050.99,20.8,0.00654,1e-05,1.1687]
[1776980717503,53.18,78048.69,20.8,0.00653,1e-05,1.16669]
[1776980722538,53.18,78052.45,20.8,0.00655,1e-05,1.16997]
[1776980727572,53.18,78053.99,20.8,0.00656,1e-05,1.17131]
[1776980732608,53.18,78055.17,20.8,0.00656,1e-05,1.17113]
[1776980737645,53.18,78056.11,20.8,0.00657,1e-05,1.17195]
[1776980742680,53.18,78057.54,20.8,0.00657,1e-05,1.1732]
[1776980747716,53.18,78064.44,20.8,0.00661,1e-05,1.17925]
[1776980754765,53.18,78064.37,20.8,0.00661,1e-05,1.17918]
[1776980759800,53.18,78063.51,20.8,0.00661,1e-05,1.17843]
[1776980764835,53.18,78063.33,20.8,0.00661,1e-05,1.17827]
[1776980774904,53.18,78063.17,20.8,0.0066,1e-05,1.17813]
[1776980779940,53.18,78057.47,20.8,0.00657,1e-05,1.17314]
[1776980784976,53.18,78056.52,20.8,0.00657,1e-05,1.17231]
[1776980790011,53.18,78056.1,20.8,0.00657,1e-05,1.17194]
[1776980795719,53.18,78056.06,20.8,0.00656,1e-05,1.17069]
[1776980802095,53.18,78052.71,20.8,0.00654,1e-05,1.16777]
[1776980807130,53.18,78052.46,20.8,0.00654,1e-05,1.16755]
[1776980814178,53.18,78052.14,20.8,0.00654,1e-05,1.16727]
[1776980821228,53.18,78052.29,20.8,0.00654,1e-05,1.1674]
[1776980826263,53.18,78053.73,20.8,0.00655,1e-05,1.16865]
[1776980831298,53.18,78060.85,20.8,0.00658,1e-05,1.17488]
[1776980837340,53.18,78061.48,20.8,0.00659,1e-05,1.17543]
[1776980842375,53.18,78062.47,20.8,0.00659,1e-05,1.1763]
[1776980849424,53.18,78061.96,20.8,0.00659,1e-05,1.17585]
[1776980854459,53.18,78060.34,20.8,0.00658,1e-05,1.17321]
[1776980859494,53.18,78062.36,20.8,0.00659,1e-05,1.17498]
[1776980864529,53.18,78060.75,20.8,0.00658,1e-05,1.17357]
[1776980871578,53.18,78060.64,20.8,0.00658,1e-05,1.17347]
[1776980876614,53.18,78062.03,20.8,0.00658,1e-05,1.17469]
[1776980886683,53.18,78061.93,20.8,0.00658,1e-05,1.1746]
[1776980893007,53.18,78059.89,20.8,0.00657,1e-05,1.17282]
[1776980900782,53.18,78059.51,20.8,0.00657,1e-05,1.17248]
[1776980906825,53.18,78053.53,20.8,0.00654,1e-05,1.16727]
[1776980911862,53.18,78050.08,20.8,0.00651,1e-05,1.16305]
[1776980916898,53.18,78049.22,20.8,0.00651,1e-05,1.1623]
[1776980923948,53.18,78049.37,20.8,0.00651,1e-05,1.16244]
[1776980929307,53.18,78049.64,20.8,0.00651,1e-05,1.16267]
[1776980935029,53.18,78049.22,20.8,0.00651,1e-05,1.1623]
[1776980940064,53.18,78037.51,20.8,0.00645,1e-05,1.15218]
[1776980945098,53.18,78036.31,20.8,0.00644,1e-05,1.15114]
[1776980950133,53.18,78034.03,20.8,0.00643,1e-05,1.14918]
[1776980955170,53.18,78048.1,20.8,0.0065,1e-05,1.16133]
[1776980960205,53.18,78048.87,20.8,0.00651,1e-05,1.162]
[1776980965881,53.18,78048.94,20.8,0.00651,1e-05,1.16206]
[1776980974303,53.18,78049.83,20.8,0.00651,1e-05,1.16162]
[1776980979339,53.18,78053.73,20.8,0.00653,1e-05,1.16501]
[1776980984374,53.18,78053.78,20.8,0.00653,1e-05,1.16506]
[1776980989409,53.18,78054.97,20.8,0.00653,1e-05,1.16609]
[1776980994444,53.18,78052.0,20.8,0.00652,1e-05,1.16351]
[1776980999479,53.18,78047.59,20.8,0.00649,1e-05,1.15968]
[1776981004514,53.18,78045.92,20.8,0.00648,1e-05,1.15823]
[1776981009549,53.18,78046.61,20.8,0.00649,1e-05,1.15883]
[1776981015591,53.18,78046.48,20.8,0.00649,1e-05,1.15872]
[1776981020626,53.18,78046.48,20.8,0.00649,1e-05,1.15872]
[1776981026668,53.18,78046.72,20.8,0.00649,1e-05,1.15893]
[1776981031703,53.18,78045.38,20.8,0.00647,1e-05,1.15656]
[1776981036947,53.18,78045.34,20.8,0.00647,1e-05,1.15652]
[1776981043788,53.18,78044.92,20.8,0.00647,1e-05,1.15616]
[1776981049829,53.18,78045.72,20.8,0.00648,1e-05,1.15685]
[1776981056879,53.18,78044.9,20.8,0.00647,1e-05,1.15614]
[1776981065942,53.18,78043.12,20.8,0.00646,1e-05,1.15461]
[1776981070977,53.18,78043.6,20.8,0.00646,1e-05,1.15502]
[1776981077020,53.18,78041.92,20.8,0.00646,1e-05,1.15357]
[1776981082055,53.18,78041.37,20.8,0.00645,1e-05,1.1531]
[1776981087090,53.18,78041.59,20.8,0.00645,1e-05,1.15329]
[1776981097160,53.18,78040.9,20.8,0.00644,1e-05,1.15149]
[1776981103202,53.18,78039.29,20.8,0.00644,1e-05,1.1501]
[1776981109244,53.18,78039.83,20.8,0.00644,1e-05,1.15056]
[1776981117303,53.18,78039.0,20.8,0.00643,1e-05,1.14985]
[1776981122338,53.18,78040.25,20.8,0.00644,1e-05,1.15093]
[1776981127373,53.18,78040.78,20.8,0.00644,1e-05,1.15138]
[1776981133415,53.18,78040.58,20.8,0.00644,1e-05,1.15121]
[1776981139457,53.18,78039.47,20.8,0.00644,1e-05,1.15025]
[1776981144492,53.18,78039.67,20.8,0.00644,1e-05,1.15043]
[1776981149527,53.18,78040.09,20.8,0.00644,1e-05,1.15079]
[1776981154562,53.18,78038.77,20.8,0.00643,1e-05,1.14845]
[1776981159599,53.18,78036.27,20.8,0.00641,1e-05,1.1463]
[1776981164634,53.18,78024.14,20.8,0.00635,1e-05,1.13593]
[1776981169668,53.18,78022.95,20.8,0.00634,1e-05,1.13491]
[1776981174704,53.18,78020.02,20.8,0.00633,1e-05,1.13242]
[1776981179739,53.18,78019.93,20.8,0.00633,1e-05,1.13234]
[1776981184774,53.18,78019.43,20.8,0.00632,1e-05,1.13192]
[1776981189809,53.18,78019.12,20.8,0.00632,1e-05,1.13165]
[1776981194844,53.18,78020.89,20.8,0.00633,1e-05,1.13316]
[1776981199880,53.18,78020.78,20.8,0.00633,1e-05,1.13307]
[1776981205922,53.18,78020.85,20.8,0.00633,1e-05,1.13313]
[1776981210957,53.18,78021.55,20.8,0.00633,1e-05,1.13372]
[1776981215992,53.18,78029.33,20.8,0.00637,1e-05,1.13916]
[1776981221027,53.18,78029.37,20.8,0.00637,1e-05,1.1392]
[1776981228075,53.18,78029.28,20.8,0.00637,1e-05,1.13912]
[1776981234118,53.18,78029.21,20.8,0.00637,1e-05,1.13906]
[1776981239153,53.18,78029.69,20.8,0.00637,1e-05,1.13947]
[1776981244188,53.18,78029.36,20.8,0.00637,1e-05,1.13919]
[1776981249223,53.18,78028.65,20.8,0.00637,1e-05,1.13858]
[1776981256272,53.18,78028.81,20.8,0.00637,1e-05,1.13872]
[1776981261307,53.18,78021.92,20.8,0.00633,1e-05,1.13285]
[1776981266342,53.18,78021.39,20.8,0.00633,1e-05,1.13239]
[1776981273391,53.18,78021.89,20.8,0.00632,1e-05,1.13163]
[1776981278428,53.18,78027.89,20.8,0.00636,1e-05,1.13674]
[1776981283463,53.18,78028.41,20.8,0.00636,1e-05,1.13718]
[1776981288498,53.18,78028.39,20.8,0.00636,1e-05,1.13716]
[1776981298568,53.18,78027.79,20.8,0.00635,1e-05,1.13665]
[1776981303603,53.18,78027.63,20.8,0.00635,1e-05,1.13652]
[1776981308638,53.18,78027.83,20.8,0.00635,1e-05,1.13669]
[1776981317018,53.18,78027.77,20.8,0.00635,1e-05,1.13664]
[1776981322736,53.18,78027.98,20.8,0.00636,1e-05,1.13681]
[1776981330792,53.18,78027.9,20.8,0.00636,1e-05,1.13675]
[1776981336834,53.18,78028.67,20.8,0.00635,1e-05,1.13621]
[1776981341873,53.18,78029.47,20.8,0.00636,1e-05,1.13689]
[1776981347915,53.18,78028.54,20.8,0.00635,1e-05,1.1361]
[1776981356979,53.18,78028.45,20.8,0.00635,1e-05,1.13602]
[1776981362014,53.18,78028.11,20.8,0.00635,1e-05,1.13573]
[1776981367453,53.18,78028.07,20.8,0.00635,1e-05,1.1357]
[1776981373090,53.18,78022.83,20.8,0.00632,1e-05,1.13124]
[1776981378126,53.18,78022.33,20.8,0.00632,1e-05,1.13081]
[1776981383161,53.18,78020.76,20.8,0.00631,1e-05,1.12948]
[1776981389199,53.18,78020.56,20.8,0.00631,1e-05,1.12931]
[1776981396275,53.18,78018.95,20.8,0.00629,1e-05,1.12676]
[1776981401311,53.18,78000.59,20.8,0.0062,1e-05,1.1113]
[1776981407354,53.18,78000.95,20.8,0.0062,1e-05,1.1116]
[1776981412389,53.18,78000.62,20.8,0.0062,1e-05,1.11133]
[1776981418007,53.18,78000.65,20.8,0.0062,1e-05,1.11135]
[1776981423466,53.18,77992.97,20.8,0.00616,1e-05,1.10494]
[1776981428501,53.18,77981.3,20.8,0.0061,1e-05,1.09525]
[1776981433535,53.18,77980.14,20.8,0.00609,1e-05,1.09429]
[1776981438571,53.18,77975.62,20.8,0.00607,1e-05,1.09056]
[1776981443608,53.18,77974.97,20.8,0.00607,1e-05,1.09002]
[1776981448644,53.18,77972.21,20.8,0.00605,1e-05,1.08775]
[1776981453679,53.18,77972.16,20.8,0.00605,1e-05,1.08655]
[1776981459721,53.18,77972.13,20.8,0.00605,1e-05,1.08653]
[1776981464755,53.18,77973.58,20.8,0.00605,1e-05,1.08772]
[1776981469791,53.18,77972.54,20.8,0.00605,1e-05,1.08687]
[1776981475833,53.18,77972.38,20.8,0.00605,1e-05,1.08673]
[1776981482884,53.18,77973.17,20.8,0.00605,1e-05,1.08738]
[1776981490942,53.18,77973.58,20.8,0.00605,1e-05,1.08772]
[1776981495977,53.18,77972.42,20.8,0.00605,1e-05,1.08677]
[1776981501014,53.18,77971.65,20.8,0.00604,1e-05,1.08613]
[1776981506056,53.18,77971.15,20.8,0.00604,1e-05,1.08572]
[1776981512162,53.18,77970.93,20.8,0.00604,1e-05,1.08554]
[1776981515447,53.18,77959.54,20.8,0.00598,1e-05,1.07508]
[1776981521166,53.18,77959.12,20.8,0.00597,1e-05,1.07473]
[1776981526201,53.18,77970.54,20.8,0.00603,1e-05,1.08407]
[1776981531238,53.18,77979.44,20.8,0.00608,1e-05,1.09139]
[1776981536274,53.18,77991.26,20.8,0.00614,1e-05,1.10118]
[1776981541308,53.18,77992.54,20.8,0.00614,1e-05,1.10224]
[1776981545287,53.18,77979.63,20.8,0.00608,1e-05,1.09155]
[1776981547392,53.18,77957.41,20.8,0.00597,1e-05,1.07334]
[1776981553402,53.18,77945.06,20.8,0.0059,0.0,1.06333]
[1776981558437,53.18,77945.45,20.8,0.00591,0.0,1.06365]
[1776981563472,53.18,77944.91,20.8,0.0059,0.0,1.06321]
[1776981568507,53.18,77958.22,20.8,0.00597,1e-05,1.074]
[1776981574548,53.18,77958.02,20.8,0.00596,1e-05,1.07269]
[1776981582605,53.18,77958.71,20.8,0.00597,1e-05,1.07325]
[1776981589189,53.18,77959.02,20.8,0.00597,1e-05,1.07351]
[1776981589193,53.18,77959.02,20.8,0.00597,1e-05,1.07351]
[1776981589902,53.18,77940.32,20.8,0.00588,0.0,1.05838]
[1776981592803,53.18,77924.25,20.8,0.0058,0.0,1.04552]
[1776981595520,53.18,77925.26,20.8,0.0058,0.0,1.04632]
[1776981596717,53.18,77907.02,20.8,0.00571,0.0,1.03188]
[1776981598511,53.18,77907.02,20.8,0.00571,0.0,1.03188]
[1776981599933,53.18,77903.93,20.8,0.0057,0.0,1.02945]
[1776981602033,53.18,77898.11,20.8,0.00567,0.0,1.02488]
[1776981604563,53.18,77913.76,20.8,0.00574,0.0,1.0372]
[1776981606254,53.18,77921.46,20.8,0.00578,0.0,1.0433]
[1776981611838,53.18,77934.22,20.8,0.00584,0.0,1.05348]
[1776981616873,53.18,77945.29,20.8,0.0059,0.0,1.06238]
[1776981621914,53.18,77966.53,20.8,0.00601,1e-05,1.07963]
[1776981626949,53.18,77985.54,20.8,0.0061,1e-05,1.09527]
[1776981631984,53.18,77982.58,20.8,0.00608,1e-05,1.09166]
[1776981637020,53.18,77977.72,20.8,0.00606,1e-05,1.08766]
[1776981642055,53.18,78002.59,20.8,0.00618,1e-05,1.10828]
[1776981647091,53.18,78002.93,20.8,0.00619,1e-05,1.10856]
[1776981652126,53.18,78006.55,20.8,0.0062,1e-05,1.11159]
[1776981657166,53.18,78018.38,20.8,0.00627,1e-05,1.12154]
[1776981662200,53.18,78025.58,20.8,0.0063,1e-05,1.12763]
[1776981667235,53.18,78037.19,20.8,0.00637,1e-05,1.13751]
[1776981672271,53.18,78031.56,20.8,0.00634,1e-05,1.13271]
[1776981677306,53.18,78030.1,20.8,0.00633,1e-05,1.13147]
[1776981682341,53.18,78016.73,20.8,0.00626,1e-05,1.12015]
[1776981687376,53.18,78015.43,20.8,0.00625,1e-05,1.11905]
[1776981692411,53.18,78031.11,20.8,0.00633,1e-05,1.13113]
[1776981697485,53.18,78028.71,20.8,0.00631,1e-05,1.1291]
[1776981702520,53.18,78022.26,20.8,0.00628,1e-05,1.12363]
[1776981707555,53.18,78033.51,20.8,0.00634,1e-05,1.13318]
[1776981712590,53.18,78031.14,20.8,0.00633,1e-05,1.13116]
[1776981717625,53.18,78029.39,20.8,0.00632,1e-05,1.12967]
[1776981722660,53.18,78018.8,20.8,0.00626,1e-05,1.12071]
[1776981728705,53.18,78014.76,20.8,0.00624,1e-05,1.11731]
[1776981733737,53.18,78003.03,20.8,0.00618,1e-05,1.10747]
[1776981738772,53.18,78024.29,20.8,0.00629,1e-05,1.12535]
[1776981743807,53.18,78027.11,20.8,0.00631,1e-05,1.12774]
[1776981748842,53.18,78029.17,20.8,0.00632,1e-05,1.12949]
[1776981753877,53.18,78037.89,20.8,0.00636,1e-05,1.13571]
[1776981756690,53.18,78038.83,20.8,0.00636,1e-05,1.13652]
[1776981765963,53.18,78028.34,20.8,0.00631,1e-05,1.12759]
[1776981770998,53.18,78029.24,20.8,0.00631,1e-05,1.12836]
[1776981775498,53.18,78022.4,20.8,0.00627,1e-05,1.12257]
[1776981776805,53.18,78019.87,20.8,0.00626,1e-05,1.12043]
[1776981779721,53.18,78014.82,20.8,0.00623,1e-05,1.11618]
[1776981781516,53.18,78020.43,20.8,0.00626,1e-05,1.1209]
[1776981782776,53.18,78030.6,20.8,0.00632,1e-05,1.12951]
[1776981788119,53.18,78029.68,20.8,0.00631,1e-05,1.12873]
[1776981793154,53.18,78035.16,20.8,0.00634,1e-05,1.13339]
[1776981798189,53.18,78039.58,20.8,0.00636,1e-05,1.13716]
[1776981803224,53.18,78042.59,20.8,0.00638,1e-05,1.13973]
[1776981808259,53.18,78042.52,20.8,0.00638,1e-05,1.13967]
[1776981813296,53.18,78044.58,20.8,0.00638,1e-05,1.14023]
[1776981818331,53.18,78042.58,20.8,0.00637,1e-05,1.13852]
[1776981823366,53.18,78040.63,20.8,0.00636,1e-05,1.13686]
[1776981828401,53.18,78040.59,20.8,0.00636,1e-05,1.13682]
[1776981833436,53.18,78040.49,20.8,0.00636,1e-05,1.13674]
[1776981838471,53.18,78043.96,20.8,0.00638,1e-05,1.1397]
[1776981843506,53.18,78041.71,20.8,0.00637,1e-05,1.13778]
[1776981848541,53.18,78041.24,20.8,0.00637,1e-05,1.13738]
[1776981853578,53.18,78027.18,20.8,0.00629,1e-05,1.12542]
[1776981858613,53.18,78016.08,20.8,0.00623,1e-05,1.11606]
[1776981863647,53.18,78026.25,20.8,0.00629,1e-05,1.12463]
[1776981868684,53.18,78026.28,20.8,0.00629,1e-05,1.12466]
[1776981873719,53.18,78039.86,20.8,0.00635,1e-05,1.135]
[1776981878754,53.18,78037.14,20.8,0.00634,1e-05,1.13269]
[1776981883789,53.18,78037.9,20.8,0.00634,1e-05,1.13333]
[1776981888823,53.18,78038.3,20.8,0.00635,1e-05,1.13367]
[1776981893859,53.18,78039.57,20.8,0.00635,1e-05,1.13476]
[1776981898894,53.18,78036.42,20.8,0.00634,1e-05,1.13207]
[1776981903929,53.18,78039.16,20.8,0.00635,1e-05,1.13441]
[1776981908964,53.18,78040.18,20.8,0.00635,1e-05,1.13528]
[1776981913999,53.18,78037.41,20.8,0.00634,1e-05,1.13292]
[1776981919034,53.18,78042.67,20.8,0.00637,1e-05,1.1374]
[1776981924072,53.18,78044.88,20.8,0.00638,1e-05,1.13929]
[1776981929107,53.18,78051.13,20.8,0.00641,1e-05,1.14465]
[1776981934142,53.18,78053.5,20.8,0.00642,1e-05,1.14548]
[1776981939177,53.18,78056.69,20.8,0.00644,1e-05,1.14822]
[1776981944211,53.18,78056.19,20.8,0.00643,1e-05,1.14779]
[1776981949247,53.18,78055.74,20.8,0.00643,1e-05,1.14741]
[1776981955289,53.18,78053.43,20.8,0.00642,1e-05,1.14542]
[1776981962338,53.18,78053.55,20.8,0.00642,1e-05,1.14552]
[1776981968380,53.18,78055.91,20.8,0.00643,1e-05,1.14755]
[1776981974422,53.18,78056.24,20.8,0.00643,1e-05,1.14784]
[1776981980464,53.18,78050.02,20.8,0.0064,1e-05,1.14249]
[1776981985499,53.18,78050.3,20.8,0.0064,1e-05,1.14273]
[1776981990533,53.18,78060.47,20.8,0.00646,1e-05,1.15148]
[1776981995569,53.18,78059.97,20.8,0.00645,1e-05,1.14984]
[1776982000604,53.18,78060.09,20.8,0.00645,1e-05,1.14995]
[1776982005639,53.18,78058.88,20.8,0.00644,1e-05,1.1489]
[1776982010674,53.18,78061.47,20.8,0.00646,1e-05,1.15114]
[1776982015710,53.18,78061.8,20.8,0.00646,1e-05,1.15142]
[1776982022758,53.18,78060.7,20.8,0.00645,1e-05,1.15047]
[1776982027793,53.18,78062.03,20.8,0.00646,1e-05,1.15162]
[1776982032829,53.18,78063.05,20.8,0.00646,1e-05,1.1525]
[1776982039878,53.18,78063.32,20.8,0.00647,1e-05,1.15273]
[1776982044913,53.18,78064.31,20.8,0.00647,1e-05,1.15359]
[1776982049947,53.18,78064.33,20.8,0.00647,1e-05,1.15361]
[1776982054983,53.18,78073.93,20.8,0.00652,1e-05,1.16071]
[1776982060020,53.18,78064.25,20.8,0.00646,1e-05,1.15233]
[1776982065055,53.18,78063.05,20.8,0.00646,1e-05,1.15129]
[1776982071098,53.18,78062.83,20.8,0.00646,1e-05,1.1511]
[1776982076133,53.18,78062.73,20.8,0.00646,1e-05,1.15102]
[1776982081168,53.18,78066.16,20.8,0.00647,1e-05,1.15398]
[1776982085790,53.18,78064.28,20.8,0.00646,1e-05,1.15235]
[1776982086299,53.18,78100.65,20.8,0.00666,1e-05,1.18412]
[1776982087676,53.18,78145.21,20.8,0.00691,1e-05,1.22403]
[1776982089288,53.18,78165.05,20.8,0.00703,1e-05,1.24215]
[1776982090345,53.18,78165.05,20.8,0.00703,1e-05,1.24215]
[1776982090578,53.18,78165.05,20.8,0.00703,1e-05,1.24215]
[1776982090696,53.18,78186.27,20.8,0.00715,1e-05,1.26177]
[1776982094290,53.18,78153.36,20.8,0.00696,1e-05,1.23144]
[1776982095527,53.18,78153.36,20.8,0.00696,1e-05,1.23144]
[1776982099074,53.18,78139.59,20.8,0.00688,1e-05,1.21893]
[1776982102626,53.18,78140.48,20.8,0.00689,1e-05,1.21974]
[1776982108396,53.18,78139.29,20.8,0.00688,1e-05,1.21866]
[1776982111417,53.18,78123.52,20.8,0.00678,1e-05,1.20322]
[1776982116452,53.18,78127.26,20.8,0.0068,1e-05,1.20657]
[1776982121487,53.18,78128.52,20.8,0.00681,1e-05,1.2077]
[1776982126522,53.18,78112.9,20.8,0.00672,1e-05,1.19374]
[1776982131557,53.18,78109.69,20.8,0.00671,1e-05,1.19089]
[1776982136592,53.18,78110.79,20.8,0.00671,1e-05,1.19187]
[1776982141627,53.18,78117.65,20.8,0.00675,1e-05,1.19797]
[1776982146662,53.18,78119.52,20.8,0.00676,1e-05,1.19964]
[1776982151697,53.18,78117.12,20.8,0.00675,1e-05,1.1975]
[1776982156732,53.18,78108.68,20.8,0.0067,1e-05,1.18999]
[1776982161767,53.18,78115.2,20.8,0.00674,1e-05,1.19579]
[1776982166802,53.18,78118.3,20.8,0.00675,1e-05,1.19855]
[1776982171837,53.18,78116.58,20.8,0.00674,1e-05,1.19578]
[1776982176872,53.18,78113.0,20.8,0.00672,1e-05,1.19259]
[1776982179893,53.18,78130.53,20.8,0.00682,1e-05,1.20825]
[1776982184927,53.18,78129.51,20.8,0.00681,1e-05,1.20734]
[1776982189963,53.18,78121.66,20.8,0.00677,1e-05,1.20031]
[1776982194998,53.18,78116.81,20.8,0.00674,1e-05,1.19598]
[1776982201041,53.18,78116.86,20.8,0.00674,1e-05,1.19603]
[1776982206076,53.18,78126.95,20.8,0.0068,1e-05,1.20504]
[1776982211112,53.18,78131.81,20.8,0.00682,1e-05,1.2094]
[1776982217155,53.18,78131.64,20.8,0.00682,1e-05,1.20925]
[1776982219173,53.18,78149.69,20.8,0.00692,1e-05,1.22557]
[1776982224203,53.18,78153.0,20.8,0.00694,1e-05,1.22858]
[1776982229238,53.18,78158.38,20.8,0.00697,1e-05,1.23349]
[1776982232265,53.18,78176.54,20.8,0.00707,1e-05,1.24889]
[1776982237300,53.18,78178.28,20.8,0.00708,1e-05,1.2505]
[1776982242335,53.18,78181.22,20.8,0.0071,1e-05,1.25322]
[1776982247370,53.18,78180.02,20.8,0.00709,1e-05,1.25211]
[1776982252405,53.18,78181.19,20.8,0.0071,1e-05,1.25319]
[1776982257439,53.18,78181.54,20.8,0.0071,1e-05,1.25351]
[1776982262475,53.18,78179.83,20.8,0.00709,1e-05,1.25193]
[1776982266506,53.18,78159.4,20.8,0.00697,1e-05,1.23315]
[1776982271541,53.18,78159.54,20.8,0.00697,1e-05,1.23328]
[1776982276576,53.18,78157.05,20.8,0.00696,1e-05,1.231]
[1776982281612,53.18,78150.07,20.8,0.00692,1e-05,1.22465]
[1776982286648,53.18,78134.97,20.8,0.00683,1e-05,1.21099]
[1776982291683,53.18,78132.54,20.8,0.00681,1e-05,1.20756]
[1776982298731,53.18,78129.14,20.8,0.00679,1e-05,1.20451]
[1776982303767,53.18,78120.28,20.8,0.00674,1e-05,1.19659]
[1776982309809,53.18,78120.61,20.8,0.00675,1e-05,1.19688]
[1776982314844,53.18,78119.33,20.8,0.00674,1e-05,1.19574]
[1776982319879,53.18,78114.7,20.8,0.00671,1e-05,1.19162]
[1776982324916,53.18,78117.58,20.8,0.00673,1e-05,1.19418]
[1776982329951,53.18,78117.17,20.8,0.00673,1e-05,1.19382]
[1776982334987,53.18,78111.49,20.8,0.0067,1e-05,1.18877]
[1776982340022,53.18,78117.11,20.8,0.00673,1e-05,1.19376]
[1776982345057,53.18,78115.1,20.8,0.00672,1e-05,1.19198]
[1776982349087,53.18,78092.65,20.8,0.00659,1e-05,1.17217]
[1776982355129,53.18,78089.43,20.8,0.00657,1e-05,1.16812]
[1776982360164,53.18,78078.18,20.8,0.00651,1e-05,1.15833]
[1776982365199,53.18,78072.76,20.8,0.00648,1e-05,1.15363]
[1776982370234,53.18,78070.22,20.8,0.00646,1e-05,1.15144]
[1776982375269,53.18,78074.44,20.8,0.00649,1e-05,1.15509]
[1776982380303,53.18,78073.01,20.8,0.00648,1e-05,1.15385]
[1776982385339,53.18,78074.36,20.8,0.00649,1e-05,1.15502]
[1776982390374,53.18,78074.32,20.8,0.00649,1e-05,1.15498]
[1776982395410,53.18,78074.76,20.8,0.00649,1e-05,1.15536]
[1776982400462,53.18,78075.54,20.8,0.00649,1e-05,1.15604]
[1776982405479,53.18,78086.15,20.8,0.00655,1e-05,1.16526]
[1776982410515,53.18,78086.88,20.8,0.00655,1e-05,1.1659]
[1776982415550,53.18,78092.54,20.8,0.00658,1e-05,1.16962]
[1776982420586,53.18,78103.4,20.8,0.00664,1e-05,1.17915]
[1776982425621,53.18,78104.33,20.8,0.00664,1e-05,1.17997]
[1776982430655,53.18,78105.71,20.8,0.00665,1e-05,1.18119]
[1776982435691,53.18,78106.74,20.8,0.00666,1e-05,1.1821]
[1776982440727,53.18,78100.6,20.8,0.00662,1e-05,1.17669]
[1776982445844,53.18,78103.41,20.8,0.00664,1e-05,1.17916]
[1776982451886,53.18,78103.42,20.8,0.00664,1e-05,1.17917]
[1776982456921,53.18,78102.37,20.8,0.00663,1e-05,1.17825]
[1776982461955,53.18,78102.55,20.8,0.00663,1e-05,1.17841]
[1776982466991,53.18,78102.78,20.8,0.00663,1e-05,1.17861]
[1776982472025,53.18,78096.15,20.8,0.00659,1e-05,1.17156]
[1776982477061,53.18,78093.01,20.8,0.00657,1e-05,1.16881]
[1776982482096,53.18,78095.44,20.8,0.00659,1e-05,1.17093]
[1776982487131,53.18,78095.31,20.8,0.00659,1e-05,1.17082]
[1776982492166,53.18,78095.35,20.8,0.00659,1e-05,1.17086]
[1776982497201,53.18,78094.49,20.8,0.00658,1e-05,1.1701]
[1776982502237,53.18,78099.93,20.8,0.00661,1e-05,1.17487]
[1776982507272,53.18,78101.88,20.8,0.00662,1e-05,1.17659]
[1776982512321,53.18,78110.24,20.8,0.00667,1e-05,1.18396]
[1776982517357,53.18,78097.38,20.8,0.0066,1e-05,1.17263]
[1776982522392,53.18,78090.23,20.8,0.00656,1e-05,1.16638]
[1776982527427,53.18,78089.99,20.8,0.00656,1e-05,1.16617]
[1776982532462,53.18,78089.72,20.8,0.00655,1e-05,1.16471]
[1776982537497,53.18,78087.04,20.8,0.00653,1e-05,1.16238]
[1776982542533,53.18,78075.49,20.8,0.00647,1e-05,1.15236]
[1776982547568,53.18,78077.47,20.8,0.00648,1e-05,1.15407]
[1776982553609,53.18,78075.0,20.8,0.00647,1e-05,1.15193]
[1776982558645,53.18,78075.21,20.8,0.00647,1e-05,1.15212]
[1776982563679,53.18,78075.71,20.8,0.00647,1e-05,1.15255]
[1776982568715,53.18,78088.16,20.8,0.00654,1e-05,1.16335]
[1776982571736,53.18,78109.42,20.8,0.00666,1e-05,1.182]
[1776982576772,53.18,78114.38,20.8,0.00668,1e-05,1.18638]
[1776982581807,53.18,78128.64,20.8,0.00676,1e-05,1.19906]
[1776982586841,53.18,78130.15,20.8,0.00677,1e-05,1.20041]
[1776982590870,53.18,78147.57,20.8,0.00687,1e-05,1.21607]
[1776982595905,53.18,78137.24,20.8,0.00681,1e-05,1.20551]
[1776982600942,53.18,78128.56,20.8,0.00676,1e-05,1.19775]
[1776982605975,53.18,78125.22,20.8,0.00674,1e-05,1.19477]
[1776982611010,53.18,78125.89,20.8,0.00674,1e-05,1.19536]
[1776982616044,53.18,78126.09,20.8,0.00674,1e-05,1.19554]
[1776982621082,53.18,78107.89,20.8,0.00664,1e-05,1.17941]
[1776982625831,53.18,78109.67,20.8,0.00665,1e-05,1.18098]
[1776982627134,53.18,78138.84,20.8,0.00681,1e-05,1.20695]
[1776982629426,53.18,78143.76,20.8,0.00684,1e-05,1.21138]
[1776982630006,53.18,78145.48,20.8,0.00685,1e-05,1.21293]
[1776982631691,53.18,78151.81,20.8,0.00689,1e-05,1.21865]
[1776982634380,53.18,78180.44,20.8,0.00705,1e-05,1.24479]
[1776982642253,53.18,78186.64,20.8,0.00709,1e-05,1.25052]
[1776982647336,53.18,78179.98,20.8,0.00705,1e-05,1.24437]
[1776982653330,53.18,78180.19,20.8,0.00704,1e-05,1.24328]
[1776982655348,53.18,78197.46,20.8,0.00714,1e-05,1.25926]
[1776982656108,53.18,78197.46,20.8,0.00714,1e-05,1.25926]
[1776982656355,53.18,78220.99,20.8,0.00728,1e-05,1.28131]
[1776982658371,53.18,78204.24,20.8,0.00718,1e-05,1.26558]
[1776982659058,53.18,78204.24,20.8,0.00718,1e-05,1.26558]
[1776982661440,53.18,78198.94,20.8,0.00715,1e-05,1.26064]
[1776982663574,53.18,78184.74,20.8,0.00707,1e-05,1.24748]
[1776982669453,53.18,78197.23,20.8,0.00714,1e-05,1.25905]
[1776982674488,53.18,78197.38,20.8,0.00714,1e-05,1.25919]
[1776982679523,53.18,78188.66,20.8,0.00709,1e-05,1.2511]
[1776982684563,53.18,78195.26,20.8,0.00713,1e-05,1.25722]
[1776982689594,53.18,78178.94,20.8,0.00704,1e-05,1.24213]
[1776982694634,53.18,78183.1,20.8,0.00706,1e-05,1.24596]
[1776982699666,53.18,78180.73,20.8,0.00705,1e-05,1.24378]
[1776982704702,53.18,78180.36,20.8,0.00704,1e-05,1.24344]
[1776982709737,53.18,78178.14,20.8,0.00703,1e-05,1.2414]
[1776982714773,53.18,78166.46,20.8,0.00696,1e-05,1.22943]
[1776982719809,53.18,78163.19,20.8,0.00694,1e-05,1.22645]
[1776982724844,53.18,78161.26,20.8,0.00693,1e-05,1.22469]
[1776982729880,53.18,78161.18,20.8,0.00693,1e-05,1.22462]
[1776982734916,53.18,78170.54,20.8,0.00698,1e-05,1.23315]
[1776982739951,53.18,78170.25,20.8,0.00698,1e-05,1.23289]
[1776982744987,53.18,78176.02,20.8,0.00701,1e-05,1.23817]
[1776982750024,53.18,78190.03,20.8,0.00709,1e-05,1.25108]
[1776982755059,53.18,78189.77,20.8,0.00709,1e-05,1.25084]
[1776982760097,53.18,78193.02,20.8,0.00711,1e-05,1.25385]
[1776982765132,53.18,78189.64,20.8,0.00709,1e-05,1.25072]
[1776982768317,53.18,78184.74,20.8,0.00706,1e-05,1.24619]
[1776982769522,53.18,78214.46,20.8,0.00724,1e-05,1.27385]
[1776982770522,53.18,78249.4,20.8,0.00745,1e-05,1.30701]
[1776982773204,53.18,78249.18,20.8,0.00744,1e-05,1.30548]
[1776982779116,53.18,78248.63,20.8,0.00744,1e-05,1.30495]
[1776982780402,53.18,78245.92,20.8,0.00742,1e-05,1.30235]
[1776982782751,53.18,78279.26,20.8,0.00762,1e-05,1.33456]
[1776982784841,53.18,78281.38,20.8,0.00764,1e-05,1.33663]
[1776982785637,53.18,78282.24,20.8,0.00764,1e-05,1.33747]
[1776982787303,53.18,78260.65,20.8,0.00751,1e-05,1.31651]
[1776982788705,53.18,78260.65,20.8,0.00751,1e-05,1.31651]
[1776982794354,53.18,78255.3,20.8,0.00748,1e-05,1.31135]
[1776982799389,53.18,78253.51,20.8,0.00747,1e-05,1.30963]
[1776982804424,53.18,78255.63,20.8,0.00748,1e-05,1.31167]
[1776982807456,53.18,78238.46,20.8,0.00737,1e-05,1.29524]
[1776982809471,53.18,78256.47,20.8,0.00748,1e-05,1.31248]
[1776982814506,53.18,78244.19,20.8,0.00741,1e-05,1.3007]
[1776982819545,53.18,78248.84,20.8,0.00744,1e-05,1.30515]
[1776982824583,53.18,78248.44,20.8,0.00744,1e-05,1.30477]
[1776982829617,53.18,78264.86,20.8,0.00754,1e-05,1.32057]
[1776982834653,53.18,78264.91,20.8,0.00753,1e-05,1.31928]
[1776982839496,53.18,78262.75,20.8,0.00752,1e-05,1.3172]
[1776982842557,53.18,78280.4,20.8,0.00762,1e-05,1.33433]
[1776982847749,53.18,78268.76,20.8,0.00755,1e-05,1.32301]
[1776982852784,53.18,78258.29,20.8,0.00749,1e-05,1.3129]
[1776982857819,53.18,78256.76,20.8,0.00748,1e-05,1.31142]
[1776982862854,53.18,78253.88,20.8,0.00746,1e-05,1.30866]
[1776982867889,53.18,78247.55,20.8,0.00742,1e-05,1.30259]
[1776982872924,53.18,78248.44,20.8,0.00743,1e-05,1.30344]
[1776982877959,53.18,78236.21,20.8,0.00735,1e-05,1.29178]
[1776982882995,53.18,78231.21,20.8,0.00732,1e-05,1.28703]
[1776982888033,53.18,78251.97,20.8,0.00745,1e-05,1.30682]
[1776982893068,53.18,78263.64,20.8,0.00751,1e-05,1.31672]
[1776982898103,53.18,78259.64,20.8,0.00749,1e-05,1.31286]
[1776982903138,53.18,78255.65,20.8,0.00746,1e-05,1.30903]
[1776982908173,53.18,78251.61,20.8,0.00744,1e-05,1.30515]
[1776982910187,53.18,78227.59,20.8,0.00729,1e-05,1.2823]
[1776982915222,53.18,78227.52,20.8,0.00729,1e-05,1.28223]
[1776982920257,53.18,78225.73,20.8,0.00728,1e-05,1.28054]
[1776982926299,53.18,78223.13,20.8,0.00727,1e-05,1.27809]
[1776982931334,53.18,78228.9,20.8,0.0073,1e-05,1.28353]
[1776982936369,53.18,78232.23,20.8,0.00732,1e-05,1.28669]
[1776982941405,53.18,78219.85,20.8,0.00725,1e-05,1.275]
[1776982946440,53.18,78215.92,20.8,0.00723,1e-05,1.27131]
[1776982951477,53.18,78204.61,20.8,0.00715,1e-05,1.25945]
[1776982956512,53.18,78205.71,20.8,0.00716,1e-05,1.26047]
[1776982961547,53.18,78204.53,20.8,0.00715,1e-05,1.25937]
[1776982966582,53.18,78202.77,20.8,0.00714,1e-05,1.25774]
[1776982971617,53.18,78202.56,20.8,0.00714,1e-05,1.25754]
[1776982976652,53.18,78201.45,20.8,0.00713,1e-05,1.25651]
[1776982981687,53.18,78198.99,20.8,0.00712,1e-05,1.25423]
[1776982986723,53.18,78187.01,20.8,0.00705,1e-05,1.24315]
[1776982991758,53.18,78179.51,20.8,0.007,1e-05,1.23626]
[1776982997801,53.18,78180.37,20.8,0.00701,1e-05,1.23705]
[1776983002836,53.18,78180.18,20.8,0.00701,1e-05,1.23688]
[1776983007871,53.18,78184.72,20.8,0.00703,1e-05,1.24105]
[1776983012906,53.18,78197.3,20.8,0.0071,1e-05,1.25137]
[1776983013134,53.18,78197.3,20.8,0.0071,1e-05,1.25137]
[1776983018948,53.18,78197.04,20.8,0.0071,1e-05,1.25113]
[1776983023984,53.18,78206.32,20.8,0.00715,1e-05,1.25974]
[1776983024144,53.18,78206.32,20.8,0.00715,1e-05,1.25974]
[1776983030027,53.18,78206.38,20.8,0.00715,1e-05,1.2598]
[1776983035062,53.18,78208.32,20.8,0.00717,1e-05,1.26161]
[1776983040097,53.18,78216.32,20.8,0.00721,1e-05,1.26908]
[1776983045132,53.18,78221.89,20.8,0.00725,1e-05,1.27431]
[1776983050166,53.18,78220.32,20.8,0.00724,1e-05,1.27283]
[1776983056154,53.18,78221.65,20.8,0.00724,1e-05,1.27408]
[1776983065272,53.18,78222.61,20.8,0.00725,1e-05,1.27499]
[1776983066189,53.18,78222.61,20.8,0.00725,1e-05,1.27499]
[1776983071313,53.18,78217.04,20.8,0.00721,1e-05,1.26846]
[1776983076349,53.18,78219.99,20.8,0.00723,1e-05,1.27122]
[1776983081384,53.18,78225.64,20.8,0.00726,1e-05,1.27653]
[1776983086418,53.18,78225.62,20.8,0.00726,1e-05,1.27651]
[1776983091454,53.18,78226.69,20.8,0.00727,1e-05,1.27752]
[1776983096489,53.18,78226.09,20.8,0.00726,1e-05,1.27695]
[1776983102531,53.18,78220.8,20.8,0.00723,1e-05,1.27198]
[1776983110597,53.18,78216.66,20.8,0.00721,1e-05,1.2681]
[1776983111235,53.18,78216.66,20.8,0.00721,1e-05,1.2681]
[1776983116639,53.18,78218.48,20.8,0.00722,1e-05,1.2698]
[1776983121674,53.18,78214.84,20.8,0.0072,1e-05,1.2664]
[1776983126709,53.18,78218.08,20.8,0.00722,1e-05,1.26943]
[1776983131743,53.18,78217.16,20.8,0.0072,1e-05,1.26727]
[1776983136779,53.18,78207.25,20.8,0.00715,1e-05,1.25802]
[1776983141816,53.18,78204.15,20.8,0.00713,1e-05,1.25514]
[1776983145097,53.18,78203.93,20.8,0.00713,1e-05,1.25494]
[1776983146853,53.18,78184.36,20.8,0.00701,1e-05,1.23688]
[1776983151461,53.18,78180.17,20.8,0.00699,1e-05,1.23304]
[1776983156923,53.18,78183.96,20.8,0.00701,1e-05,1.23651]
[1776983161958,53.18,78182.24,20.8,0.007,1e-05,1.23493]
[1776983166993,53.18,78181.83,20.8,0.007,1e-05,1.23456]
[1776983172028,53.18,78182.98,20.8,0.007,1e-05,1.23561]
[1776983177063,53.18,78178.12,20.8,0.00698,1e-05,1.23116]
[1776983182100,53.18,78178.39,20.8,0.00698,1e-05,1.23141]
[1776983187135,53.18,78181.78,20.8,0.007,1e-05,1.23451]
[1776983192177,53.18,78181.77,20.8,0.00699,1e-05,1.23323]
[1776983197212,53.18,78193.22,20.8,0.00706,1e-05,1.24374]
[1776983197326,53.18,78193.22,20.8,0.00706,1e-05,1.24374]
[1776983203254,53.18,78195.72,20.8,0.00707,1e-05,1.24605]
[1776983208289,53.18,78199.59,20.8,0.00709,1e-05,1.24962]
[1776983213323,53.18,78200.58,20.8,0.0071,1e-05,1.25054]
[1776983219366,53.18,78203.68,20.8,0.00712,1e-05,1.25341]
[1776983224401,53.18,78203.91,20.8,0.00712,1e-05,1.25363]
[1776983229436,53.18,78202.53,20.8,0.00711,1e-05,1.25235]
[1776983235478,53.18,78203.04,20.8,0.00711,1e-05,1.25282]
[1776983240513,53.18,78203.35,20.8,0.00712,1e-05,1.25311]
[1776983245549,53.18,78212.47,20.8,0.00717,1e-05,1.26159]
[1776983251375,53.18,78219.95,20.8,0.00721,1e-05,1.26858]
[1776983256626,53.18,78218.8,20.8,0.0072,1e-05,1.2662]
[1776983261662,53.18,78218.77,20.8,0.0072,1e-05,1.26617]
[1776983262453,53.18,78218.77,20.8,0.0072,1e-05,1.26617]
[1776983268718,53.18,78229.54,20.8,0.00726,1e-05,1.27628]
[1776983274398,53.18,78228.69,20.8,0.00726,1e-05,1.27548]
[1776983279795,53.18,78235.05,20.8,0.0073,1e-05,1.28147]
[1776983284831,53.18,78227.77,20.8,0.00725,1e-05,1.27461]
[1776983289868,53.18,78225.44,20.8,0.00724,1e-05,1.27242]
[1776983295914,53.18,78224.26,20.8,0.00723,1e-05,1.27131]
[1776983300949,53.18,78227.77,20.8,0.00725,1e-05,1.27461]
[1776983305985,53.18,78229.19,20.8,0.00726,1e-05,1.27595]
[1776983311020,53.18,78233.08,20.8,0.00728,1e-05,1.2783]
[1776983316055,53.18,78249.88,20.8,0.00738,1e-05,1.29422]
[1776983316440,53.18,78249.88,20.8,0.00738,1e-05,1.29422]
[1776983317172,53.18,78249.88,20.8,0.00738,1e-05,1.29422]
[1776983319078,53.18,78279.72,20.8,0.00756,1e-05,1.3229]
[1776983319926,53.18,78279.72,20.8,0.00756,1e-05,1.3229]
[1776983325120,53.18,78279.93,20.8,0.00756,1e-05,1.3231]
[1776983330154,53.18,78277.79,20.8,0.00755,1e-05,1.32103]
[1776983335190,53.18,78269.67,20.8,0.0075,1e-05,1.31318]
[1776983340225,53.18,78268.26,20.8,0.00749,1e-05,1.31183]
[1776983345260,53.18,78267.38,20.8,0.00748,1e-05,1.31098]
[1776983350295,53.18,78264.26,20.8,0.00747,1e-05,1.30798]
[1776983350476,53.18,78264.26,20.8,0.00747,1e-05,1.30798]
[1776983356337,53.18,78261.61,20.8,0.00745,1e-05,1.30543]
[1776983360368,53.18,78241.65,20.8,0.00733,1e-05,1.2864]
[1776983366411,53.18,78232.98,20.8,0.00728,1e-05,1.27821]
[1776983372453,53.18,78231.41,20.8,0.00726,1e-05,1.27542]
[1776983377499,53.18,78227.4,20.8,0.00724,1e-05,1.27165]
[1776983380516,53.18,78210.61,20.8,0.00714,1e-05,1.25597]
[1776983385551,53.18,78208.77,20.8,0.00713,1e-05,1.25426]
[1776983390585,53.18,78202.21,20.8,0.00709,1e-05,1.24818]
[1776983395621,53.18,78200.79,20.8,0.00708,1e-05,1.24687]
[1776983400656,53.18,78199.56,20.8,0.00707,1e-05,1.24573]
[1776983405691,53.18,78201.66,20.8,0.00708,1e-05,1.24767]
[1776983410727,53.18,78200.81,20.8,0.00708,1e-05,1.24689]
[1776983415762,53.18,78200.58,20.8,0.00708,1e-05,1.24667]
[1776983421037,53.18,78200.78,20.8,0.00708,1e-05,1.24686]
[1776983426839,53.18,78215.97,20.8,0.00717,1e-05,1.26096]
[1776983431874,53.18,78216.63,20.8,0.00716,1e-05,1.26027]
[1776983436909,53.18,78218.73,20.8,0.00718,1e-05,1.26223]
[1776983441944,53.18,78219.26,20.8,0.00718,1e-05,1.26273]
[1776983446979,53.18,78219.99,20.8,0.00718,1e-05,1.26341]
[1776983452015,53.18,78219.6,20.8,0.00718,1e-05,1.26305]
[1776983457050,53.18,78218.71,20.8,0.00718,1e-05,1.26221]
[1776983462085,53.18,78223.93,20.8,0.00721,1e-05,1.26709]
[1776983467121,53.18,78221.54,20.8,0.00719,1e-05,1.26486]
[1776983473164,53.18,78222.55,20.8,0.0072,1e-05,1.2658]
[1776983478199,53.18,78233.98,20.8,0.00727,1e-05,1.27653]
[1776983483235,53.18,78231.96,20.8,0.00726,1e-05,1.27463]
[1776983488269,53.18,78231.91,20.8,0.00726,1e-05,1.27458]
[1776983493305,53.18,78232.31,20.8,0.00725,1e-05,1.27365]
[1776983499347,53.18,78244.06,20.8,0.00732,1e-05,1.28474]
[1776983504382,53.18,78243.96,20.8,0.00732,1e-05,1.28464]
[1776983509417,53.18,78249.23,20.8,0.00735,1e-05,1.28964]
[1776983515459,53.18,78248.16,20.8,0.00735,1e-05,1.28863]
[1776983520495,53.18,78248.03,20.8,0.00734,1e-05,1.2885]
[1776983525530,53.18,78248.19,20.8,0.00735,1e-05,1.28865]
[1776983531572,53.18,78249.1,20.8,0.00735,1e-05,1.28952]
[1776983536607,53.18,78250.04,20.8,0.00736,1e-05,1.29041]
[1776983541642,53.18,78251.51,20.8,0.00737,1e-05,1.29181]
[1776983546677,53.18,78251.41,20.8,0.00737,1e-05,1.29171]
[1776983551712,53.18,78251.53,20.8,0.00736,1e-05,1.29051]
[1776983556747,53.18,78251.19,20.8,0.00736,1e-05,1.29018]
[1776983561784,53.18,78252.22,20.8,0.00736,1e-05,1.29116]
[1776983566820,53.18,78252.71,20.8,0.00737,1e-05,1.29163]
[1776983571856,53.18,78252.03,20.8,0.00736,1e-05,1.29098]
[1776983576891,53.18,78251.35,20.8,0.00736,1e-05,1.29034]
[1776983581926,53.18,78244.98,20.8,0.00732,1e-05,1.28429]
[1776983586961,53.18,78239.22,20.8,0.00728,1e-05,1.27885]
[1776983591996,53.18,78250.79,20.8,0.00735,1e-05,1.2898]
[1776983597033,53.18,78268.72,20.8,0.00746,1e-05,1.30693]
[1776983602067,53.18,78273.23,20.8,0.00749,1e-05,1.31127]
[1776983607103,53.18,78271.0,20.8,0.00748,1e-05,1.30912]
[1776983612138,53.18,78269.66,20.8,0.00746,1e-05,1.3065]
[1776983612816,53.18,78269.66,20.8,0.00746,1e-05,1.3065]
[1776983619188,53.18,78265.44,20.8,0.00744,1e-05,1.30245]
[1776983624623,53.18,78263.3,20.8,0.00742,1e-05,1.30041]
[1776983630267,53.18,78259.14,20.8,0.0074,1e-05,1.29643]
[1776983635302,53.18,78257.12,20.8,0.00738,1e-05,1.29451]
[1776983640338,53.18,78261.45,20.8,0.00741,1e-05,1.29864]
[1776983645373,53.18,78270.43,20.8,0.00747,1e-05,1.30724]
[1776983650408,53.18,78269.93,20.8,0.00746,1e-05,1.30676]
[1776983655443,53.18,78272.37,20.8,0.00748,1e-05,1.30911]
[1776983660477,53.18,78272.35,20.8,0.00748,1e-05,1.30909]
[1776983665513,53.18,78272.27,20.8,0.00748,1e-05,1.30901]
[1776983670548,53.18,78272.27,20.8,0.00748,1e-05,1.30901]
[1776983675583,53.18,78271.58,20.8,0.00747,1e-05,1.30701]
[1776983680618,53.18,78272.36,20.8,0.00747,1e-05,1.30776]
[1776983683641,53.18,78248.31,20.8,0.00732,1e-05,1.28481]
[1776983688675,53.18,78251.72,20.8,0.00734,1e-05,1.28805]
[1776983693711,53.18,78247.94,20.8,0.00732,1e-05,1.28446]
[1776983698746,53.18,78245.55,20.8,0.00731,1e-05,1.2822]
[1776983703781,53.18,78245.83,20.8,0.00731,1e-05,1.28247]
[1776983708816,53.18,78246.47,20.8,0.00731,1e-05,1.28307]
[1776983710830,53.18,78265.77,20.8,0.00743,1e-05,1.30144]
[1776983715865,53.18,78266.62,20.8,0.00744,1e-05,1.30226]
[1776983719811,53.18,78268.41,20.8,0.00745,1e-05,1.30397]
[1776983724930,53.18,78269.31,20.8,0.00745,1e-05,1.30483]
[1776983729962,53.18,78270.2,20.8,0.00746,1e-05,1.30569]
[1776983736007,53.18,78271.33,20.8,0.00746,1e-05,1.30544]
[1776983741041,53.18,78271.7,20.8,0.00746,1e-05,1.3058]
[1776983748089,53.18,78284.42,20.8,0.00754,1e-05,1.31805]
[1776983753125,53.18,78289.91,20.8,0.00757,1e-05,1.32337]
[1776983758160,53.18,78291.14,20.8,0.00758,1e-05,1.32457]
[1776983763195,53.18,78287.58,20.8,0.00756,1e-05,1.32111]
[1776983768205,53.18,78300.32,20.8,0.00764,1e-05,1.33351]
[1776983774275,53.18,78291.06,20.8,0.00758,1e-05,1.32449]
[1776983779311,53.18,78291.57,20.8,0.00758,1e-05,1.32499]
[1776983784347,53.18,78290.94,20.8,0.00758,1e-05,1.32438]
[1776983789382,53.18,78275.58,20.8,0.00748,1e-05,1.30953]
[1776983794425,53.18,78274.96,20.8,0.00747,1e-05,1.30759]
[1776983800466,53.18,78275.59,20.8,0.00748,1e-05,1.3082]
[1776983803488,53.18,78295.54,20.8,0.0076,1e-05,1.3275]
[1776983808523,53.18,78294.95,20.8,0.00759,1e-05,1.32693]
[1776983813558,53.18,78296.72,20.8,0.00761,1e-05,1.32865]
[1776983818596,53.18,78287.34,20.8,0.00755,1e-05,1.31954]
[1776983824639,53.18,78287.8,20.8,0.00755,1e-05,1.31998]
[1776983829673,53.18,78291.92,20.8,0.00758,1e-05,1.32398]
[1776983834708,53.18,78303.63,20.8,0.00765,1e-05,1.33539]
[1776983839744,53.18,78303.94,20.8,0.00765,1e-05,1.3357]
[1776983844779,53.18,78295.36,20.8,0.0076,1e-05,1.32732]
[1776983849814,53.18,78274.87,20.8,0.00747,1e-05,1.30751]
[1776983854849,53.18,78267.51,20.8,0.00742,1e-05,1.29912]
[1776983859884,53.18,78265.66,20.8,0.00741,1e-05,1.29735]
[1776983864919,53.18,78268.0,20.8,0.00742,1e-05,1.29959]
[1776983869956,53.18,78267.96,20.8,0.00742,1e-05,1.29955]
[1776983874991,53.18,78267.64,20.8,0.00742,1e-05,1.29924]
[1776983880027,53.18,78267.19,20.8,0.00742,1e-05,1.29881]
[1776983885063,53.18,78256.95,20.8,0.00735,1e-05,1.28905]
[1776983890098,53.18,78254.91,20.8,0.00734,1e-05,1.28712]
[1776983895133,53.18,78270.36,20.8,0.00744,1e-05,1.30185]
[1776983900170,53.18,78270.32,20.8,0.00744,1e-05,1.30181]
[1776983905205,53.18,78268.6,20.8,0.00743,1e-05,1.30016]
[1776983910240,53.18,78267.16,20.8,0.00742,1e-05,1.29878]
[1776983915275,53.18,78267.35,20.8,0.00741,1e-05,1.29764]
[1776983921317,53.18,78267.1,20.8,0.00741,1e-05,1.2974]
[1776983926352,53.18,78270.42,20.8,0.00743,1e-05,1.30057]
[1776983931386,53.18,78270.02,20.8,0.00743,1e-05,1.30019]
[1776983936421,53.18,78269.04,20.8,0.00742,1e-05,1.29925]
[1776983941457,53.18,78267.66,20.8,0.00741,1e-05,1.29793]
[1776983946491,53.18,78274.38,20.8,0.00745,1e-05,1.30437]
[1776983951529,53.18,78274.71,20.8,0.00746,1e-05,1.30469]
[1776983956563,53.18,78272.72,20.8,0.00744,1e-05,1.30278]
[1776983961599,53.18,78273.8,20.8,0.00745,1e-05,1.30381]
[1776983966635,53.18,78270.29,20.8,0.00743,1e-05,1.30045]
[1776983971670,53.18,78270.75,20.8,0.00742,1e-05,1.29956]
[1776983976704,53.18,78268.88,20.8,0.00741,1e-05,1.29777]
[1776983981740,53.18,78269.5,20.8,0.00742,1e-05,1.29836]
[1776983986777,53.18,78285.03,20.8,0.00751,1e-05,1.31328]
[1776983991812,53.18,78278.92,20.8,0.00747,1e-05,1.3074]
[1776983996847,53.18,78275.74,20.8,0.00745,1e-05,1.30434]
[1776984001882,53.18,78274.9,20.8,0.00745,1e-05,1.30354]
[1776984006917,53.18,78276.44,20.8,0.00746,1e-05,1.30501]
[1776984011952,53.18,78277.19,20.8,0.00746,1e-05,1.30573]
[1776984016993,53.18,78262.94,20.8,0.00738,1e-05,1.29211]
[1776984022028,53.18,78263.42,20.8,0.00738,1e-05,1.29256]
[1776984030084,53.18,78263.74,20.8,0.00738,1e-05,1.29287]
[1776984035119,53.18,78267.64,20.8,0.0074,1e-05,1.29526]
[1776984040154,53.18,78259.81,20.8,0.00735,1e-05,1.28781]
[1776984046196,53.18,78258.76,20.8,0.00734,1e-05,1.28681]
[1776984051231,53.18,78261.56,20.8,0.00736,1e-05,1.28947]
[1776984056266,53.18,78261.78,20.8,0.00736,1e-05,1.28968]
[1776984061300,53.18,78258.75,20.8,0.00734,1e-05,1.2868]
[1776984066714,53.18,78258.2,20.8,0.00734,1e-05,1.28628]
[1776984073385,53.18,78265.35,20.8,0.00738,1e-05,1.29308]
[1776984079427,53.18,78267.18,20.8,0.00739,1e-05,1.29482]
[1776984084462,53.18,78263.88,20.8,0.00737,1e-05,1.29168]
[1776984089497,53.18,78263.0,20.8,0.00737,1e-05,1.29084]
[1776984095539,53.18,78269.14,20.8,0.0074,1e-05,1.29536]
[1776984099569,53.18,78287.82,20.8,0.00751,1e-05,1.31329]
[1776984104604,53.18,78300.81,20.8,0.00759,1e-05,1.32588]
[1776984109639,53.18,78302.68,20.8,0.00761,1e-05,1.3277]
[1776984114674,53.18,78306.36,20.8,0.00763,1e-05,1.33129]
[1776984119709,53.18,78305.72,20.8,0.00762,1e-05,1.33066]
[1776984124744,53.18,78303.61,20.8,0.00761,1e-05,1.32861]
[1776984129779,53.18,78305.03,20.8,0.00762,1e-05,1.32999]
[1776984137835,53.18,78304.33,20.8,0.00762,1e-05,1.32931]
[1776984142870,53.18,78305.77,20.8,0.00762,1e-05,1.33071]
[1776984148912,53.18,78306.07,20.8,0.00763,1e-05,1.33101]
[1776984153949,53.18,78305.85,20.8,0.00762,1e-05,1.32944]
[1776984158985,53.18,78305.26,20.8,0.00761,1e-05,1.32886]
[1776984166034,53.18,78291.46,20.8,0.00753,1e-05,1.31547]
[1776984171069,53.18,78280.7,20.8,0.00746,1e-05,1.3051]
[1776984176104,53.18,78277.03,20.8,0.00744,1e-05,1.30158]
[1776984181139,53.18,78277.53,20.8,0.00744,1e-05,1.30206]
[1776984186174,53.18,78285.99,20.8,0.00749,1e-05,1.31019]
[1776984191209,53.18,78285.38,20.8,0.00749,1e-05,1.3096]
[1776984196422,53.18,78285.56,20.8,0.00749,1e-05,1.30978]
[1776984202286,53.18,78285.13,20.8,0.00749,1e-05,1.30936]
[1776984207321,53.18,78299.48,20.8,0.00758,1e-05,1.32324]
[1776984212356,53.18,78305.02,20.8,0.0076,1e-05,1.32728]
[1776984217391,53.18,78304.58,20.8,0.0076,1e-05,1.32685]
[1776984223433,53.18,78304.96,20.8,0.0076,1e-05,1.32722]
[1776984229474,53.18,78304.19,20.8,0.0076,1e-05,1.32647]
[1776984235517,53.18,78304.73,20.8,0.0076,1e-05,1.327]
[1776984240552,53.18,78306.3,20.8,0.00761,1e-05,1.32852]
[1776984245587,53.18,78306.39,20.8,0.00761,1e-05,1.32861]
[1776984250622,53.18,78310.22,20.8,0.00764,1e-05,1.33235]
[1776984255657,53.18,78320.28,20.8,0.0077,1e-05,1.34221]
[1776984260692,53.18,78321.04,20.8,0.00771,1e-05,1.34295]
[1776984265727,53.18,78324.29,20.8,0.00773,1e-05,1.34615]
[1776984270762,53.18,78324.07,20.8,0.00772,1e-05,1.34594]
[1776984275797,53.18,78327.91,20.8,0.00774,1e-05,1.34835]
[1776984280832,53.18,78325.74,20.8,0.00773,1e-05,1.34622]
[1776984285867,53.18,78326.71,20.8,0.00773,1e-05,1.34717]
[1776984290902,53.18,78327.63,20.8,0.00774,1e-05,1.34808]
[1776984296475,53.18,78332.62,20.8,0.00777,1e-05,1.35301]
[1776984306007,53.18,78340.34,20.8,0.00782,1e-05,1.36066]
[1776984311044,53.18,78347.48,20.8,0.00787,1e-05,1.36777]
[1776984316079,53.18,78348.29,20.8,0.00787,1e-05,1.36858]
[1776984321114,53.18,78350.02,20.8,0.00788,1e-05,1.37031]
[1776984326150,53.18,78360.94,20.8,0.00795,1e-05,1.38126]
[1776984331185,53.18,78359.11,20.8,0.00793,1e-05,1.37803]
[1776984336220,53.18,78365.71,20.8,0.00798,1e-05,1.38468]
[1776984341255,53.18,78359.33,20.8,0.00793,1e-05,1.37826]
[1776984346290,53.18,78358.97,20.8,0.00793,1e-05,1.37789]
[1776984351324,53.18,78347.04,20.8,0.00785,1e-05,1.36596]
[1776984356359,53.18,78352.13,20.8,0.00789,1e-05,1.37104]
[1776984361395,53.18,78350.57,20.8,0.00788,1e-05,1.36948]
[1776984366430,53.18,78347.46,20.8,0.00786,1e-05,1.36637]
[1776984371465,53.18,78348.3,20.8,0.00786,1e-05,1.36721]
[1776984377507,53.18,78348.09,20.8,0.00786,1e-05,1.367]
[1776984382544,53.18,78348.07,20.8,0.00786,1e-05,1.36698]
[1776984387577,53.18,78348.4,20.8,0.00786,1e-05,1.36731]
[1776984394625,53.18,78345.72,20.8,0.00784,1e-05,1.36326]
[1776984399661,53.18,78345.48,20.8,0.00784,1e-05,1.36302]
[1776984404696,53.18,78346.3,20.8,0.00784,1e-05,1.36384]
[1776984409731,53.18,78346.35,20.8,0.00784,1e-05,1.36389]
[1776984415773,53.18,78339.53,20.8,0.0078,1e-05,1.35711]
[1776984420810,53.18,78331.03,20.8,0.00775,1e-05,1.3487]
[1776984425846,53.18,78324.05,20.8,0.0077,1e-05,1.34182]
[1776984430881,53.18,78313.75,20.8,0.00764,1e-05,1.33173]
[1776984435916,53.18,78312.31,20.8,0.00763,1e-05,1.33033]
[1776984440952,53.18,78296.78,20.8,0.00753,1e-05,1.31524]
[1776984445987,53.18,78300.52,20.8,0.00755,1e-05,1.31886]
[1776984451025,53.18,78299.78,20.8,0.00754,1e-05,1.3168]
[1776984456062,53.18,78300.11,20.8,0.00754,1e-05,1.31712]
[1776984461097,53.18,78299.51,20.8,0.00754,1e-05,1.31654]
[1776984466132,53.18,78301.12,20.8,0.00755,1e-05,1.31809]
[1776984471167,53.18,78301.07,20.8,0.00755,1e-05,1.31805]
[1776984476202,53.18,78300.43,20.8,0.00755,1e-05,1.31743]
[1776984481237,53.18,78316.16,20.8,0.00764,1e-05,1.33273]
[1776984486277,53.18,78314.74,20.8,0.00764,1e-05,1.33134]
[1776984493326,53.18,78315.54,20.8,0.00764,1e-05,1.33212]
[1776984498363,53.18,78315.71,20.8,0.00764,1e-05,1.33229]
[1776984503398,53.18,78315.5,20.8,0.00764,1e-05,1.33209]
[1776984508433,53.18,78324.24,20.8,0.00769,1e-05,1.34065]
[1776984511454,53.18,78342.61,20.8,0.0078,1e-05,1.35742]
[1776984516489,53.18,78343.8,20.8,0.00781,1e-05,1.3586]
[1776984521524,53.18,78341.31,20.8,0.0078,1e-05,1.35613]
[1776984526559,53.18,78341.78,20.8,0.0078,1e-05,1.35659]
[1776984531594,53.18,78341.27,20.8,0.00779,1e-05,1.35609]
[1776984536629,53.18,78340.54,20.8,0.00779,1e-05,1.35536]
[1776984541665,53.18,78342.0,20.8,0.0078,1e-05,1.35681]
[1776984546703,53.18,78342.0,20.8,0.0078,1e-05,1.35681]
[1776984551738,53.18,78342.2,20.8,0.0078,1e-05,1.35701]
[1776984557781,53.18,78342.58,20.8,0.0078,1e-05,1.35739]
[1776984562815,53.18,78342.49,20.8,0.0078,1e-05,1.3573]
[1776984569865,53.18,78341.99,20.8,0.0078,1e-05,1.3568]
[1776984574900,53.18,78342.5,20.8,0.0078,1e-05,1.35593]
[1776984579934,53.18,78341.28,20.8,0.00779,1e-05,1.35472]
[1776984584970,53.18,78333.38,20.8,0.00774,1e-05,1.34691]
[1776984591012,53.18,78330.69,20.8,0.00772,1e-05,1.34426]
[1776984597057,53.18,78326.2,20.8,0.00769,1e-05,1.33985]
[1776984602099,53.18,78322.28,20.8,0.00767,1e-05,1.336]
[1776984607127,53.18,78321.06,20.8,0.00766,1e-05,1.33481]
[1776984614176,53.18,78320.64,20.8,0.00766,1e-05,1.3344]
[1776984619211,53.18,78318.8,20.8,0.00765,1e-05,1.3326]
[1776984624246,53.18,78317.4,20.8,0.00764,1e-05,1.33123]
[1776984632302,53.18,78314.45,20.8,0.00761,1e-05,1.327]
[1776984637337,53.18,78309.17,20.8,0.00758,1e-05,1.32186]
[1776984642372,53.18,78303.85,20.8,0.00754,1e-05,1.3167]
[1776984647407,53.18,78300.5,20.8,0.00752,1e-05,1.31346]
[1776984652442,53.18,78300.61,20.8,0.00752,1e-05,1.31357]
[1776984657478,53.18,78297.61,20.8,0.00751,1e-05,1.31067]
[1776984662513,53.18,78299.31,20.8,0.00752,1e-05,1.31231]
[1776984667548,53.18,78299.65,20.8,0.00752,1e-05,1.31264]
[1776984672583,53.18,78301.34,20.8,0.00753,1e-05,1.31427]
[1776984677618,53.18,78314.08,20.8,0.00761,1e-05,1.32664]
[1776984682675,53.18,78311.71,20.8,0.00759,1e-05,1.32433]
[1776984687711,53.18,78312.71,20.8,0.0076,1e-05,1.3253]
[1776984692746,53.18,78312.95,20.8,0.00759,1e-05,1.32418]
[1776984697781,53.18,78312.72,20.8,0.00759,1e-05,1.32396]
[1776984702816,53.18,78305.21,20.8,0.00755,1e-05,1.31667]
[1776984707851,53.18,78308.44,20.8,0.00757,1e-05,1.3198]
[1776984712886,53.18,78309.33,20.8,0.00757,1e-05,1.32067]
[1776984717921,53.18,78308.38,20.8,0.00757,1e-05,1.31974]
[1776984722956,53.18,78311.45,20.8,0.00758,1e-05,1.32272]
[1776984727992,53.18,78311.02,20.8,0.00758,1e-05,1.32231]
[1776984734033,53.18,78311.95,20.8,0.00759,1e-05,1.32321]
[1776984739068,53.18,78311.78,20.8,0.00759,1e-05,1.32305]
[1776984744102,53.18,78310.17,20.8,0.00758,1e-05,1.32148]
[1776984749139,53.18,78310.11,20.8,0.00758,1e-05,1.32142]
[1776984754174,53.18,78299.56,20.8,0.0075,1e-05,1.30987]
[1776984759208,53.18,78301.38,20.8,0.00751,1e-05,1.31162]
[1776984764244,53.18,78295.47,20.8,0.00748,1e-05,1.30593]
[1776984769279,53.18,78286.03,20.8,0.00742,1e-05,1.29688]
[1776984774315,53.18,78285.25,20.8,0.00742,1e-05,1.29613]
[1776984779349,53.18,78285.41,20.8,0.00742,1e-05,1.29628]
[1776984784384,53.18,78288.26,20.8,0.00743,1e-05,1.29901]
[1776984789419,53.18,78286.44,20.8,0.00742,1e-05,1.29727]
[1776984794454,53.18,78282.81,20.8,0.0074,1e-05,1.2938]
[1776984799488,53.18,78276.23,20.8,0.00736,1e-05,1.28753]
[1776984804524,53.18,78275.83,20.8,0.00736,1e-05,1.28715]
[1776984809559,53.18,78275.6,20.8,0.00736,1e-05,1.28693]
[1776984814595,53.18,78275.21,20.8,0.00735,1e-05,1.28524]
[1776984819629,53.18,78274.19,20.8,0.00734,1e-05,1.28427]
[1776984824664,53.18,78272.9,20.8,0.00733,1e-05,1.28304]
[1776984830706,53.18,78272.67,20.8,0.00733,1e-05,1.28283]
[1776984835741,53.18,78275.31,20.8,0.00735,1e-05,1.28533]
[1776984840776,53.18,78275.5,20.8,0.00735,1e-05,1.28551]
[1776984844819,53.18,78292.79,20.8,0.00745,1e-05,1.30202]
[1776984849854,53.18,78307.34,20.8,0.00754,1e-05,1.31604]
[1776984854889,53.18,78303.18,20.8,0.00752,1e-05,1.31202]
[1776984859923,53.18,78302.72,20.8,0.00752,1e-05,1.31157]
[1776984866973,53.18,78303.28,20.8,0.00752,1e-05,1.31212]
[1776984872009,53.18,78302.23,20.8,0.0075,1e-05,1.30976]
[1776984877043,53.18,78299.82,20.8,0.00749,1e-05,1.30744]
[1776984883085,53.18,78298.87,20.8,0.00748,1e-05,1.30652]
[1776984888120,53.18,78301.1,20.8,0.0075,1e-05,1.30867]
[1776984893155,53.18,78303.93,20.8,0.00752,1e-05,1.3114]
[1776984898190,53.18,78303.88,20.8,0.00752,1e-05,1.31135]
[1776984903225,53.18,78303.68,20.8,0.00751,1e-05,1.31116]
[1776984908260,53.18,78303.63,20.8,0.00751,1e-05,1.31111]
[1776984913295,53.18,78307.59,20.8,0.00754,1e-05,1.31494]
[1776984918331,53.18,78307.87,20.8,0.00754,1e-05,1.31521]
[1776984923370,53.18,78307.46,20.8,0.00754,1e-05,1.31481]
[1776984928405,53.18,78307.7,20.8,0.00754,1e-05,1.31504]
[1776984934447,53.18,78306.43,20.8,0.00752,1e-05,1.31247]
[1776984939482,53.18,78305.58,20.8,0.00752,1e-05,1.31165]
[1776984944527,53.18,78306.16,20.8,0.00752,1e-05,1.31221]
[1776984949562,53.18,78307.29,20.8,0.00753,1e-05,1.3133]
[1776984954597,53.18,78306.53,20.8,0.00752,1e-05,1.31257]
[1776984959632,53.18,78306.5,20.8,0.00752,1e-05,1.31254]
[1776984964667,53.18,78306.68,20.8,0.00752,1e-05,1.31271]
[1776984969703,53.18,78306.68,20.8,0.00752,1e-05,1.31271]
[1776984974738,53.18,78310.31,20.8,0.00755,1e-05,1.31622]
[1776984979773,53.18,78308.59,20.8,0.00754,1e-05,1.31456]
[1776984984808,53.18,78308.32,20.8,0.00753,1e-05,1.3143]
[1776984990850,53.18,78307.87,20.8,0.00753,1e-05,1.31386]
[1776984993871,53.18,78290.78,20.8,0.00742,1e-05,1.29609]
[1776984998906,53.18,78289.69,20.8,0.00741,1e-05,1.29505]
[1776985003941,53.18,78285.91,20.8,0.00739,1e-05,1.29144]
[1776985008976,53.18,78289.42,20.8,0.00741,1e-05,1.29479]
[1776985014011,53.18,78283.52,20.8,0.00738,1e-05,1.28916]
[1776985019046,53.18,78283.69,20.8,0.00738,1e-05,1.28932]
[1776985023104,53.18,78282.04,20.8,0.00737,1e-05,1.28775]
[1776985024086,53.18,78251.87,20.8,0.00719,1e-05,1.25931]
[1776985026731,53.18,78247.95,20.8,0.00716,1e-05,1.25566]
[1776985028032,53.18,78246.44,20.8,0.00715,1e-05,1.25425]
[1776985030966,53.18,78244.66,20.8,0.00714,1e-05,1.25259]
[1776985036175,53.18,78256.51,20.8,0.00721,1e-05,1.26365]
[1776985041209,53.18,78249.95,20.8,0.00717,1e-05,1.25752]
[1776985046245,53.18,78249.89,20.8,0.00717,1e-05,1.25747]
[1776985051279,53.18,78247.47,20.8,0.00715,1e-05,1.25391]
[1776985056315,53.18,78246.79,20.8,0.00715,1e-05,1.25327]
[1776985061350,53.18,78245.24,20.8,0.00714,1e-05,1.25183]
[1776985066385,53.18,78245.9,20.8,0.00714,1e-05,1.25245]
[1776985071420,53.18,78244.89,20.8,0.00714,1e-05,1.25151]
[1776985076458,53.18,78244.82,20.8,0.00714,1e-05,1.25144]
[1776985081493,53.18,78245.15,20.8,0.00714,1e-05,1.25175]
[1776985086528,53.18,78244.54,20.8,0.00713,1e-05,1.25118]
[1776985091563,53.18,78241.66,20.8,0.00712,1e-05,1.24851]
[1776985097605,53.18,78239.85,20.8,0.00711,1e-05,1.24683]
[1776985105661,53.18,78240.33,20.8,0.00711,1e-05,1.24728]
[1776985111810,53.18,78240.46,20.8,0.00711,1e-05,1.2474]
[1776985117746,53.18,78240.22,20.8,0.0071,1e-05,1.24588]
[1776985122781,53.18,78245.52,20.8,0.00713,1e-05,1.25079]
[1776985127816,53.18,78250.47,20.8,0.00716,1e-05,1.2554]
[1776985132741,53.18,78248.51,20.8,0.00715,1e-05,1.25357]
[1776985135667,53.18,78247.02,20.8,0.00714,1e-05,1.25219]
[1776985140918,53.18,78247.01,20.8,0.00714,1e-05,1.25218]
[1776985146960,53.18,78253.56,20.8,0.00718,1e-05,1.25828]
[1776985151996,53.18,78253.55,20.8,0.00718,1e-05,1.25827]
[1776985157031,53.18,78253.57,20.8,0.00718,1e-05,1.25829]
[1776985162066,53.18,78253.44,20.8,0.00718,1e-05,1.25817]
[1776985167101,53.18,78253.94,20.8,0.00718,1e-05,1.25864]
[1776985172136,53.18,78253.93,20.8,0.00718,1e-05,1.25732]
[1776985177171,53.18,78258.76,20.8,0.0072,1e-05,1.26183]
[1776985182206,53.18,78260.12,20.8,0.00721,1e-05,1.26311]
[1776985187241,53.18,78257.92,20.8,0.0072,1e-05,1.26105]
[1776985192276,53.18,78267.13,20.8,0.00725,1e-05,1.26969]
[1776985197312,53.18,78265.27,20.8,0.00724,1e-05,1.26794]
[1776985200545,53.18,78263.84,20.8,0.00723,1e-05,1.2666]
[1776985201346,53.18,78240.17,20.8,0.00709,1e-05,1.24454]
[1776985203768,53.18,78224.78,20.8,0.007,1e-05,1.23036]
[1776985206374,53.18,78222.4,20.8,0.00699,1e-05,1.22818]
[1776985208326,53.18,78240.73,20.8,0.0071,1e-05,1.24505]
[1776985213435,53.18,78253.61,20.8,0.00717,1e-05,1.25702]
[1776985218470,53.18,78255.98,20.8,0.00719,1e-05,1.25923]
[1776985223505,53.18,78256.29,20.8,0.00719,1e-05,1.25952]
[1776985228540,53.18,78256.6,20.8,0.00719,1e-05,1.25981]
[1776985233575,53.18,78256.91,20.8,0.00719,1e-05,1.2588]
[1776985238610,53.18,78255.45,20.8,0.00718,1e-05,1.25743]
[1776985243672,53.18,78256.09,20.8,0.00718,1e-05,1.25803]
[1776985249688,53.18,78259.34,20.8,0.0072,1e-05,1.26107]
[1776985254723,53.18,78261.17,20.8,0.00721,1e-05,1.26278]
[1776985260765,53.18,78261.52,20.8,0.00721,1e-05,1.26311]
[1776985265800,53.18,78252.52,20.8,0.00716,1e-05,1.2547]
[1776985270835,53.18,78243.16,20.8,0.00711,1e-05,1.24601]
[1776985275870,53.18,78244.91,20.8,0.00712,1e-05,1.24763]
[1776985280905,53.18,78244.9,20.8,0.00712,1e-05,1.24762]
[1776985285940,53.18,78246.5,20.8,0.00712,1e-05,1.2491]
[1776985290975,53.18,78253.69,20.8,0.00717,1e-05,1.25579]
[1776985296014,53.18,78254.32,20.8,0.00716,1e-05,1.25508]
[1776985302056,53.18,78253.01,20.8,0.00716,1e-05,1.25385]
[1776985307091,53.18,78258.79,20.8,0.00719,1e-05,1.25925]
[1776985313133,53.18,78258.34,20.8,0.00719,1e-05,1.25883]
[1776985318168,53.18,78259.96,20.8,0.0072,1e-05,1.26034]
[1776985323202,53.18,78261.04,20.8,0.0072,1e-05,1.26135]
[1776985328238,53.18,78258.88,20.8,0.00719,1e-05,1.25933]
[1776985333275,53.18,78257.66,20.8,0.00718,1e-05,1.25819]
[1776985339316,53.18,78257.77,20.8,0.00718,1e-05,1.25829]
[1776985344351,53.18,78259.55,20.8,0.00719,1e-05,1.25996]
[1776985349386,53.18,78242.17,20.8,0.00709,1e-05,1.24379]
[1776985354421,53.18,78235.22,20.8,0.00704,1e-05,1.23609]
[1776985359456,53.18,78234.39,20.8,0.00704,1e-05,1.23533]
[1776985364490,53.18,78228.04,20.8,0.007,1e-05,1.2295]
[1776985369526,53.18,78237.94,20.8,0.00706,1e-05,1.23859]
[1776985374561,53.18,78242.72,20.8,0.00709,1e-05,1.24301]
[1776985379596,53.18,78240.0,20.8,0.00707,1e-05,1.24049]
[1776985384632,53.18,78238.44,20.8,0.00706,1e-05,1.23906]
[1776985389667,53.18,78238.17,20.8,0.00706,1e-05,1.23881]
[1776985396716,53.18,78237.97,20.8,0.00706,1e-05,1.23862]
[1776985402758,53.18,78237.08,20.8,0.00705,1e-05,1.2378]
[1776985407793,53.18,78232.26,20.8,0.00703,1e-05,1.23337]
[1776985412828,53.18,78230.14,20.8,0.00701,1e-05,1.23013]
[1776985416825,53.18,78229.98,20.8,0.00701,1e-05,1.22999]
[1776985421891,53.18,78241.08,20.8,0.00707,1e-05,1.2402]
[1776985426926,53.18,78251.9,20.8,0.00713,1e-05,1.25022]
[1776985432968,53.18,78251.48,20.8,0.00713,1e-05,1.24983]
[1776985438003,53.18,78235.51,20.8,0.00704,1e-05,1.23507]
[1776985443039,53.18,78235.88,20.8,0.00704,1e-05,1.23541]
[1776985448074,53.18,78235.11,20.8,0.00704,1e-05,1.2347]
[1776985453111,53.18,78227.44,20.8,0.00699,1e-05,1.22766]
[1776985458147,53.18,78227.64,20.8,0.00699,1e-05,1.22784]
[1776985463182,53.18,78229.32,20.8,0.007,1e-05,1.22938]
[1776985468217,53.18,78230.77,20.8,0.00701,1e-05,1.23071]
[1776985473252,53.18,78230.42,20.8,0.007,1e-05,1.22911]
[1776985478288,53.18,78230.68,20.8,0.007,1e-05,1.22934]
[1776985483323,53.18,78231.62,20.8,0.00701,1e-05,1.23021]
[1776985491380,53.18,78231.92,20.8,0.00701,1e-05,1.23048]
[1776985496416,53.18,78229.74,20.8,0.007,1e-05,1.22848]
[1776985501452,53.18,78238.42,20.8,0.00705,1e-05,1.23645]
[1776985506487,53.18,78248.26,20.8,0.00711,1e-05,1.24554]
[1776985511522,53.18,78243.48,20.8,0.00708,1e-05,1.24112]
[1776985516557,53.18,78241.31,20.8,0.00707,1e-05,1.23912]
[1776985521592,53.18,78241.8,20.8,0.00707,1e-05,1.23957]
[1776985526629,53.18,78241.49,20.8,0.00707,1e-05,1.23928]
[1776985531664,53.18,78249.92,20.8,0.00711,1e-05,1.24578]
[1776985537706,53.18,78250.22,20.8,0.00711,1e-05,1.24606]
[1776985542741,53.18,78246.32,20.8,0.00709,1e-05,1.24245]
[1776985548782,53.18,78245.73,20.8,0.00708,1e-05,1.2419]
[1776985554826,53.18,78245.76,20.8,0.00708,1e-05,1.24193]
[1776985559861,53.18,78248.56,20.8,0.0071,1e-05,1.24452]
[1776985564896,53.18,78247.69,20.8,0.0071,1e-05,1.24372]
[1776985569931,53.18,78247.18,20.8,0.00709,1e-05,1.24325]
[1776985574966,53.18,78247.06,20.8,0.00709,1e-05,1.24313]
[1776985581008,53.18,78248.91,20.8,0.0071,1e-05,1.24485]
[1776985586043,53.18,78249.58,20.8,0.00711,1e-05,1.24547]
[1776985591078,53.18,78248.05,20.8,0.00709,1e-05,1.24275]
[1776985596113,53.18,78248.67,20.8,0.00709,1e-05,1.24333]
[1776985601148,53.18,78249.47,20.8,0.0071,1e-05,1.24407]
[1776985606183,53.18,78248.85,20.8,0.0071,1e-05,1.24349]
[1776985611218,53.18,78248.73,20.8,0.00709,1e-05,1.24338]
[1776985616253,53.18,78249.0,20.8,0.0071,1e-05,1.24363]
[1776985621289,53.18,78244.52,20.8,0.00707,1e-05,1.23949]
[1776985626323,53.18,78241.6,20.8,0.00705,1e-05,1.2368]
[1776985629345,53.18,78224.54,20.8,0.00695,1e-05,1.22117]
[1776985634380,53.18,78223.99,20.8,0.00695,1e-05,1.22066]
[1776985639416,53.18,78224.86,20.8,0.00696,1e-05,1.22146]
[1776985644451,53.18,78226.94,20.8,0.00697,1e-05,1.22336]
[1776985649486,53.18,78226.51,20.8,0.00696,1e-05,1.22296]
[1776985654521,53.18,78226.38,20.8,0.00696,1e-05,1.22156]
[1776985659555,53.18,78225.64,20.8,0.00695,1e-05,1.22089]
[1776985664592,53.18,78224.71,20.8,0.00695,1e-05,1.22004]
[1776985669626,53.18,78222.52,20.8,0.00693,1e-05,1.21805]
[1776985674661,53.18,78219.84,20.8,0.00692,1e-05,1.21561]
[1776985679697,53.18,78218.44,20.8,0.00691,1e-05,1.21434]
[1776985684732,53.18,78216.98,20.8,0.0069,1e-05,1.21302]
[1776985689767,53.18,78226.58,20.8,0.00696,1e-05,1.22175]
[1776985695809,53.18,78224.34,20.8,0.00695,1e-05,1.2197]
[1776985700844,53.18,78224.87,20.8,0.00695,1e-05,1.22019]
[1776985705879,53.18,78222.99,20.8,0.00694,1e-05,1.21847]
[1776985710914,53.18,78216.14,20.8,0.0069,1e-05,1.21225]
[1776985715949,53.18,78219.87,20.8,0.00691,1e-05,1.21436]
[1776985720984,53.18,78219.15,20.8,0.00691,1e-05,1.21371]
[1776985726019,53.18,78218.97,20.8,0.00691,1e-05,1.21355]
[1776985732060,53.18,78214.92,20.8,0.00688,1e-05,1.20988]
[1776985737096,53.18,78214.91,20.8,0.00688,1e-05,1.20987]
[1776985743137,53.18,78214.98,20.8,0.00688,1e-05,1.20993]
[1776985748173,53.18,78214.45,20.8,0.00688,1e-05,1.20945]
[1776985754215,53.18,78214.73,20.8,0.00688,1e-05,1.2097]
[1776985759250,53.18,78209.59,20.8,0.00685,1e-05,1.20506]
[1776985764285,53.18,78208.44,20.8,0.00685,1e-05,1.20402]
[1776985771333,53.18,78207.99,20.8,0.00684,1e-05,1.20235]
[1776985776369,53.18,78205.22,20.8,0.00682,1e-05,1.19986]
[1776985781404,53.18,78202.61,20.8,0.00681,1e-05,1.19752]
[1776985786439,53.18,78202.36,20.8,0.00681,1e-05,1.19729]
[1776985791474,53.18,78199.6,20.8,0.00679,1e-05,1.19482]
[1776985796509,53.18,78194.69,20.8,0.00676,1e-05,1.19043]
[1776985801547,53.18,78193.71,20.8,0.00676,1e-05,1.18955]
[1776985806584,53.18,78181.27,20.8,0.00669,1e-05,1.17849]
[1776985811619,53.18,78163.04,20.8,0.00659,1e-05,1.16244]
[1776985816654,53.18,78158.06,20.8,0.00656,1e-05,1.15809]
[1776985821688,53.18,78156.57,20.8,0.00655,1e-05,1.15679]
[1776985826724,53.18,78155.34,20.8,0.00654,1e-05,1.15571]
[1776985831759,53.18,78151.29,20.8,0.00651,1e-05,1.15096]
[1776985836794,53.18,78161.8,20.8,0.00657,1e-05,1.16012]
[1776985841829,53.18,78162.68,20.8,0.00658,1e-05,1.16089]
[1776985846864,53.18,78158.65,20.8,0.00655,1e-05,1.15737]
[1776985851899,53.18,78156.04,20.8,0.00654,1e-05,1.15509]
[1776985856938,53.18,78150.37,20.8,0.00651,1e-05,1.15016]
[1776985862980,53.18,78150.86,20.8,0.00651,1e-05,1.15059]
[1776985868016,53.18,78149.72,20.8,0.00651,1e-05,1.1496]
[1776985873051,53.18,78154.79,20.8,0.00653,1e-05,1.154]
[1776985879094,53.18,78156.56,20.8,0.00654,1e-05,1.15555]
[1776985884129,53.18,78157.85,20.8,0.00655,1e-05,1.15667]
[1776985889163,53.18,78157.88,20.8,0.00655,1e-05,1.1567]
[1776985894744,53.18,78158.06,20.8,0.00654,1e-05,1.15562]
[1776985900241,53.18,78154.5,20.8,0.00652,1e-05,1.15252]
[1776985905277,53.18,78155.85,20.8,0.00653,1e-05,1.1537]
[1776985910312,53.18,78163.23,20.8,0.00657,1e-05,1.16014]
[1776985915347,53.18,78164.34,20.8,0.00658,1e-05,1.16111]
[1776985920383,53.18,78158.79,20.8,0.00655,1e-05,1.15626]
[1776985925417,53.18,78158.12,20.8,0.00654,1e-05,1.15567]
[1776985930452,53.18,78158.19,20.8,0.00655,1e-05,1.15574]
[1776985935487,53.18,78157.94,20.8,0.00654,1e-05,1.15552]
[1776985939805,53.18,78157.41,20.8,0.00654,1e-05,1.15506]
[1776985948578,53.18,78157.09,20.8,0.00654,1e-05,1.15478]
[1776985953613,53.18,78144.17,20.8,0.00646,1e-05,1.14235]
[1776985958648,53.18,78138.13,20.8,0.00643,1e-05,1.13714]
[1776985960662,53.18,78115.8,20.8,0.00631,1e-05,1.11807]
[1776985965699,53.18,78117.89,20.8,0.00632,1e-05,1.11984]
[1776985970734,53.18,78120.5,20.8,0.00633,1e-05,1.12206]
[1776985975769,53.18,78119.64,20.8,0.00633,1e-05,1.12133]
[1776985980804,53.18,78120.13,20.8,0.00633,1e-05,1.12175]
[1776985985840,53.18,78127.15,20.8,0.00637,1e-05,1.12773]
[1776985990875,53.18,78129.11,20.8,0.00638,1e-05,1.12941]
[1776985997924,53.18,78129.27,20.8,0.00638,1e-05,1.12954]
[1776986002959,53.18,78131.31,20.8,0.00639,1e-05,1.13129]
[1776986007994,53.18,78130.55,20.8,0.00639,1e-05,1.13064]
[1776986014036,53.18,78130.36,20.8,0.00638,1e-05,1.12926]
[1776986019071,53.18,78132.22,20.8,0.00639,1e-05,1.13086]
[1776986024106,53.18,78131.73,20.8,0.00639,1e-05,1.13044]
[1776986029141,53.18,78124.49,20.8,0.00635,1e-05,1.12425]
[1776986034176,53.18,78126.75,20.8,0.00636,1e-05,1.12618]
[1776986039211,53.18,78126.93,20.8,0.00636,1e-05,1.12633]
[1776986045253,53.18,78127.03,20.8,0.00636,1e-05,1.12642]
[1776986050289,53.18,78126.7,20.8,0.00636,1e-05,1.12614]
[1776986055324,53.18,78126.62,20.8,0.00636,1e-05,1.12607]
[1776986060359,53.18,78130.84,20.8,0.00638,1e-05,1.12967]
[1776986065394,53.18,78121.43,20.8,0.00633,1e-05,1.12165]
[1776986070429,53.18,78122.15,20.8,0.00634,1e-05,1.12226]
[1776986075698,53.18,78122.04,20.8,0.00633,1e-05,1.12096]
[1776986081507,53.18,78123.44,20.8,0.00634,1e-05,1.12215]
[1776986086542,53.18,78123.17,20.8,0.00634,1e-05,1.12192]
[1776986091577,53.18,78123.19,20.8,0.00634,1e-05,1.12194]
[1776986096612,53.18,78121.15,20.8,0.00632,1e-05,1.1202]
[1776986101647,53.18,78120.85,20.8,0.00632,1e-05,1.11995]
[1776986104668,53.18,78102.06,20.8,0.00622,1e-05,1.10408]
[1776986109703,53.18,78103.98,20.8,0.00623,1e-05,1.10569]
[1776986114738,53.18,78116.23,20.8,0.0063,1e-05,1.11603]
[1776986119773,53.18,78117.86,20.8,0.00631,1e-05,1.11741]
[1776986124809,53.18,78120.64,20.8,0.00632,1e-05,1.11977]
[1776986129846,53.18,78122.11,20.8,0.00633,1e-05,1.12102]
[1776986132867,53.18,78106.95,20.8,0.00624,1e-05,1.107]
[1776986137902,53.18,78100.02,20.8,0.00621,1e-05,1.10118]
[1776986142937,53.18,78102.88,20.8,0.00622,1e-05,1.10358]
[1776986147972,53.18,78111.92,20.8,0.00627,1e-05,1.11119]
[1776986154016,53.18,78110.52,20.8,0.00626,1e-05,1.11001]
[1776986159051,53.18,78104.45,20.8,0.00623,1e-05,1.1049]
[1776986164086,53.18,78106.55,20.8,0.00624,1e-05,1.10666]
[1776986165394,53.18,78106.55,20.8,0.00624,1e-05,1.10666]
[1776986167367,53.18,78087.77,20.8,0.00614,1e-05,1.09096]
[1776986168832,53.18,78088.23,20.8,0.00614,1e-05,1.09134]
[1776986174159,53.18,78094.05,20.8,0.00618,1e-05,1.09619]
[1776986179194,53.18,78091.75,20.8,0.00616,1e-05,1.09427]
[1776986184230,53.18,78092.65,20.8,0.00617,1e-05,1.09502]
[1776986189265,53.18,78092.32,20.8,0.00617,1e-05,1.09474]
[1776986195307,53.18,78090.81,20.8,0.00615,1e-05,1.0923]
[1776986200342,53.18,78088.3,20.8,0.00614,1e-05,1.09021]
[1776986205378,53.18,78085.07,20.8,0.00612,1e-05,1.08753]
[1776986210412,53.18,78084.93,20.8,0.00612,1e-05,1.08742]
[1776986215447,53.18,78075.37,20.8,0.00607,1e-05,1.07951]
[1776986220482,53.18,78074.99,20.8,0.00607,1e-05,1.0792]
[1776986225517,53.18,78071.4,20.8,0.00605,1e-05,1.07625]
[1776986225703,53.18,78071.4,20.8,0.00605,1e-05,1.07625]
[1776986229590,53.18,78069.45,20.8,0.00604,1e-05,1.07464]
[1776986233296,53.18,78063.49,20.8,0.00601,1e-05,1.06976]
[1776986235752,53.18,78061.18,20.8,0.006,1e-05,1.06787]
[1776986241630,53.18,78067.03,20.8,0.00603,1e-05,1.07266]
[1776986246667,53.18,78077.45,20.8,0.00608,1e-05,1.08123]
[1776986251700,53.18,78087.2,20.8,0.00613,1e-05,1.08812]
[1776986258749,53.18,78089.6,20.8,0.00614,1e-05,1.09011]
[1776986263784,53.18,78099.89,20.8,0.00619,1e-05,1.09869]
[1776986268819,53.18,78101.82,20.8,0.0062,1e-05,1.10031]
[1776986273854,53.18,78100.93,20.8,0.0062,1e-05,1.09956]
[1776986278889,53.18,78100.38,20.8,0.0062,1e-05,1.0991]
[1776986283924,53.18,78095.79,20.8,0.00617,1e-05,1.09527]
[1776986285938,53.18,78075.77,20.8,0.00607,1e-05,1.07867]
[1776986290973,53.18,78073.31,20.8,0.00605,1e-05,1.07665]
[1776986296008,53.18,78073.39,20.8,0.00606,1e-05,1.07671]
[1776986301043,53.18,78077.23,20.8,0.00608,1e-05,1.07987]
[1776986306078,53.18,78077.14,20.8,0.00607,1e-05,1.0798]
[1776986311113,53.18,78078.29,20.8,0.00607,1e-05,1.07957]
[1776986316148,53.18,78077.18,20.8,0.00607,1e-05,1.07866]
[1776986321186,53.18,78077.39,20.8,0.00607,1e-05,1.07883]
[1776986326221,53.18,78076.72,20.8,0.00607,1e-05,1.07828]
[1776986331256,53.18,78076.93,20.8,0.00607,1e-05,1.07845]
[1776986339312,53.18,78076.92,20.8,0.00607,1e-05,1.07845]
[1776986344346,53.18,78078.93,20.8,0.00608,1e-05,1.0801]
[1776986349382,53.18,78076.85,20.8,0.00607,1e-05,1.07839]
[1776986354417,53.18,78080.46,20.8,0.00609,1e-05,1.08136]
[1776986359452,53.18,78087.08,20.8,0.00612,1e-05,1.08684]
[1776986364527,53.18,78091.19,20.8,0.00614,1e-05,1.09025]
[1776986372583,53.18,78091.15,20.8,0.00613,1e-05,1.08904]
[1776986377620,53.18,78091.28,20.8,0.00613,1e-05,1.08914]
[1776986382655,53.18,78091.27,20.8,0.00613,1e-05,1.08914]
[1776986387690,53.18,78106.21,20.8,0.00621,1e-05,1.1016]
[1776986392728,53.18,78111.88,20.8,0.00624,1e-05,1.10637]
[1776986397763,53.18,78108.29,20.8,0.00622,1e-05,1.10335]
[1776986402798,53.18,78102.09,20.8,0.00619,1e-05,1.09815]
[1776986407833,53.18,78095.42,20.8,0.00616,1e-05,1.09259]
[1776986412868,53.18,78093.8,20.8,0.00615,1e-05,1.09124]
[1776986416433,53.18,78093.42,20.8,0.00615,1e-05,1.09092]
[1776986417904,53.18,78121.66,20.8,0.00629,1e-05,1.11462]
[1776986419779,53.18,78122.41,20.8,0.0063,1e-05,1.11526]
[1776986424319,53.18,78121.52,20.8,0.00629,1e-05,1.1145]
[1776986428307,53.18,78115.97,20.8,0.00626,1e-05,1.10981]
[1776986434020,53.18,78117.94,20.8,0.00627,1e-05,1.11028]
[1776986439061,53.18,78121.48,20.8,0.00629,1e-05,1.11327]
[1776986444096,53.18,78132.52,20.8,0.00635,1e-05,1.12264]
[1776986449131,53.18,78137.89,20.8,0.00637,1e-05,1.12722]
[1776986454166,53.18,78135.89,20.8,0.00636,1e-05,1.12551]
[1776986459202,53.18,78135.99,20.8,0.00636,1e-05,1.1256]
[1776986464238,53.18,78132.93,20.8,0.00635,1e-05,1.12299]
[1776986469273,53.18,78138.65,20.8,0.00638,1e-05,1.12787]
[1776986474308,53.18,78140.3,20.8,0.00639,1e-05,1.12928]
[1776986480351,53.18,78142.07,20.8,0.0064,1e-05,1.1308]
[1776986485386,53.18,78145.28,20.8,0.00641,1e-05,1.13355]
[1776986490421,53.18,78149.05,20.8,0.00643,1e-05,1.13679]
[1776986495456,53.18,78149.45,20.8,0.00643,1e-05,1.13591]
[1776986499484,53.18,78130.1,20.8,0.00633,1e-05,1.11937]
[1776986504519,53.18,78130.59,20.8,0.00633,1e-05,1.11979]
[1776986510561,53.18,78130.9,20.8,0.00633,1e-05,1.12005]
[1776986515595,53.18,78130.08,20.8,0.00633,1e-05,1.11935]
[1776986520630,53.18,78130.53,20.8,0.00633,1e-05,1.11974]
[1776986525666,53.18,78130.12,20.8,0.00633,1e-05,1.11939]
[1776986530701,53.18,78130.78,20.8,0.00633,1e-05,1.11995]
[1776986535736,53.18,78129.19,20.8,0.00632,1e-05,1.1186]
[1776986541780,53.18,78129.32,20.8,0.00632,1e-05,1.11871]
[1776986546813,53.18,78129.41,20.8,0.00632,1e-05,1.11878]
[1776986551912,53.18,78126.75,20.8,0.0063,1e-05,1.11532]
[1776986556947,53.18,78137.48,20.8,0.00636,1e-05,1.12445]
[1776986561982,53.18,78137.47,20.8,0.00636,1e-05,1.12444]
[1776986567018,53.18,78138.78,20.8,0.00637,1e-05,1.12555]
[1776986572054,53.18,78142.44,20.8,0.00639,1e-05,1.12868]
[1776986578096,53.18,78145.12,20.8,0.0064,1e-05,1.13098]
[1776986583131,53.18,78147.92,20.8,0.00641,1e-05,1.13338]
[1776986588166,53.18,78147.74,20.8,0.00641,1e-05,1.13323]
[1776986593201,53.18,78155.08,20.8,0.00645,1e-05,1.13954]
[1776986598236,53.18,78154.39,20.8,0.00645,1e-05,1.13895]
[1776986603271,53.18,78156.68,20.8,0.00646,1e-05,1.14092]
[1776986608305,53.18,78160.01,20.8,0.00648,1e-05,1.1438]
[1776986613341,53.18,78172.53,20.8,0.00654,1e-05,1.15344]
[1776986619889,53.18,78171.68,20.8,0.00654,1e-05,1.1527]
[1776986629452,53.18,78157.92,20.8,0.00646,1e-05,1.14077]
[1776986634488,53.18,78158.11,20.8,0.00646,1e-05,1.14093]
[1776986639527,53.18,78157.08,20.8,0.00646,1e-05,1.14004]
[1776986645569,53.18,78156.32,20.8,0.00645,1e-05,1.13939]
[1776986650604,53.18,78158.25,20.8,0.00646,1e-05,1.14105]
[1776986656646,53.18,78158.6,20.8,0.00647,1e-05,1.14136]
[1776986662044,53.18,78158.24,20.8,0.00646,1e-05,1.14105]
[1776986667723,53.18,78158.22,20.8,0.00646,1e-05,1.14103]
[1776986673765,53.18,78158.32,20.8,0.00646,1e-05,1.13989]
[1776986678801,53.18,78158.45,20.8,0.00646,1e-05,1.14]
[1776986683835,53.18,78158.03,20.8,0.00646,1e-05,1.13964]
[1776986689036,53.18,78157.97,20.8,0.00646,1e-05,1.13959]
[1776986694913,53.18,78158.67,20.8,0.00646,1e-05,1.14019]
[1776986699948,53.18,78159.22,20.8,0.00646,1e-05,1.14067]
[1776986704982,53.18,78160.71,20.8,0.00647,1e-05,1.14196]
[1776986710018,53.18,78159.15,20.8,0.00646,1e-05,1.14061]
[1776986715054,53.18,78157.29,20.8,0.00645,1e-05,1.139]
[1776986721096,53.18,78153.33,20.8,0.00643,1e-05,1.13559]
[1776986726131,53.18,78156.33,20.8,0.00645,1e-05,1.13818]
[1776986731166,53.18,78156.7,20.8,0.00644,1e-05,1.13727]
[1776986736201,53.18,78151.75,20.8,0.00642,1e-05,1.13302]
[1776986741236,53.18,78151.84,20.8,0.00642,1e-05,1.13309]
[1776986746271,53.18,78152.12,20.8,0.00642,1e-05,1.13333]
[1776986751305,53.18,78151.93,20.8,0.00642,1e-05,1.13317]
[1776986757176,53.18,78151.91,20.8,0.00642,1e-05,1.13315]
[1776986762383,53.18,78155.43,20.8,0.00644,1e-05,1.13618]
[1776986767418,53.18,78151.76,20.8,0.00642,1e-05,1.13302]
[1776986772453,53.18,78136.05,20.8,0.00633,1e-05,1.1196]
[1776986777487,53.18,78135.07,20.8,0.00633,1e-05,1.11877]
[1776986782523,53.18,78134.99,20.8,0.00633,1e-05,1.1187]
[1776986787557,53.18,78134.45,20.8,0.00632,1e-05,1.11824]
[1776986792593,53.18,78134.22,20.8,0.00631,1e-05,1.11684]
[1776986797628,53.18,78130.98,20.8,0.0063,1e-05,1.11409]
[1776986802663,53.18,78130.36,20.8,0.00629,1e-05,1.11357]
[1776986813739,53.18,78131.53,20.8,0.0063,1e-05,1.11456]
[1776986818775,53.18,78131.22,20.8,0.0063,1e-05,1.1143]
[1776986823810,53.18,78127.87,20.8,0.00628,1e-05,1.11146]
[1776986829852,53.18,78127.91,20.8,0.00628,1e-05,1.11149]
[1776986834886,53.18,78131.65,20.8,0.0063,1e-05,1.11466]
[1776986839922,53.18,78133.98,20.8,0.00631,1e-05,1.11664]
[1776986844957,53.18,78133.71,20.8,0.00631,1e-05,1.11641]
[1776986849992,53.18,78136.17,20.8,0.00633,1e-05,1.11849]
[1776986856034,53.18,78137.88,20.8,0.00633,1e-05,1.11874]
[1776986861069,53.18,78142.62,20.8,0.00635,1e-05,1.12277]
[1776986866104,53.18,78147.18,20.8,0.00638,1e-05,1.12667]
[1776986871139,53.18,78147.99,20.8,0.00638,1e-05,1.12736]
[1776986876174,53.18,78156.2,20.8,0.00643,1e-05,1.1344]
[1776986881209,53.18,78166.75,20.8,0.00648,1e-05,1.1435]
[1776986886244,53.18,78172.65,20.8,0.00652,1e-05,1.14862]
[1776986891280,53.18,78174.08,20.8,0.00652,1e-05,1.14986]
[1776986896314,53.18,78173.49,20.8,0.00652,1e-05,1.14935]
[1776986901349,53.18,78173.31,20.8,0.00652,1e-05,1.14919]
[1776986906384,53.18,78174.68,20.8,0.00653,1e-05,1.15038]
[1776986911419,53.18,78172.54,20.8,0.00651,1e-05,1.14729]
[1776986916454,53.18,78167.32,20.8,0.00648,1e-05,1.14277]
[1776986921489,53.18,78154.79,20.8,0.00641,1e-05,1.13197]
[1776986926530,53.18,78154.53,20.8,0.00641,1e-05,1.13175]
[1776986931565,53.18,78157.06,20.8,0.00642,1e-05,1.13392]
[1776986936600,53.18,78156.53,20.8,0.00642,1e-05,1.13346]
[1776986941634,53.18,78155.44,20.8,0.00642,1e-05,1.13253]
[1776986946670,53.18,78159.68,20.8,0.00644,1e-05,1.13617]
[1776986951705,53.18,78158.72,20.8,0.00643,1e-05,1.13535]
[1776986956740,53.18,78161.22,20.8,0.00645,1e-05,1.1375]
[1776986961775,53.18,78168.06,20.8,0.00648,1e-05,1.14341]
[1776986966810,53.18,78171.03,20.8,0.0065,1e-05,1.14598]
[1776986971846,53.18,78171.37,20.8,0.00649,1e-05,1.14505]
[1776986976881,53.18,78164.8,20.8,0.00646,1e-05,1.13936]
[1776986981916,53.18,78160.16,20.8,0.00643,1e-05,1.13537]
[1776986986952,53.18,78156.81,20.8,0.00642,1e-05,1.13249]
[1776986992994,53.18,78158.29,20.8,0.00642,1e-05,1.13376]
[1776986998029,53.18,78159.82,20.8,0.00643,1e-05,1.13507]
[1776987003065,53.18,78169.61,20.8,0.00649,1e-05,1.14352]
[1776987008100,53.18,78173.8,20.8,0.00651,1e-05,1.14715]
[1776987014141,53.18,78172.99,20.8,0.0065,1e-05,1.14645]
[1776987019177,53.18,78172.68,20.8,0.0065,1e-05,1.14618]
[1776987024212,53.18,78185.18,20.8,0.00657,1e-05,1.15707]
[1776987029247,53.18,78190.85,20.8,0.0066,1e-05,1.16203]
[1776987034282,53.18,78200.41,20.8,0.00665,1e-05,1.16919]
[1776987039317,53.18,78201.35,20.8,0.00665,1e-05,1.17002]
[1776987044352,53.18,78201.32,20.8,0.00665,1e-05,1.17]
[1776987050394,53.18,78196.33,20.8,0.00663,1e-05,1.1656]
[1776987055429,53.18,78196.01,20.8,0.00662,1e-05,1.16532]
[1776987060464,53.18,78196.48,20.8,0.00663,1e-05,1.16573]
[1776987065499,53.18,78196.48,20.8,0.00663,1e-05,1.16573]
[1776987070534,53.18,78198.13,20.8,0.00664,1e-05,1.16718]
[1776987075569,53.18,78196.26,20.8,0.00663,1e-05,1.16554]
[1776987080604,53.18,78193.22,20.8,0.00661,1e-05,1.16287]
[1776987085639,53.18,78186.2,20.8,0.00657,1e-05,1.15672]
[1776987090674,53.18,78180.52,20.8,0.00654,1e-05,1.15176]
[1776987095709,53.18,78181.0,20.8,0.00653,1e-05,1.15095]
[1776987100745,53.18,78180.63,20.8,0.00653,1e-05,1.15062]
[1776987105780,53.18,78180.51,20.8,0.00653,1e-05,1.15052]
[1776987110815,53.18,78180.42,20.8,0.00653,1e-05,1.15044]
[1776987115850,53.18,78180.89,20.8,0.00653,1e-05,1.15085]
[1776987120885,53.18,78189.63,20.8,0.00658,1e-05,1.15848]
[1776987125919,53.18,78191.67,20.8,0.00659,1e-05,1.16027]
[1776987130956,53.18,78190.4,20.8,0.00659,1e-05,1.15915]
[1776987135991,53.18,78185.28,20.8,0.00656,1e-05,1.15468]
[1776987142033,53.18,78185.1,20.8,0.00656,1e-05,1.15452]
[1776987147043,53.18,78185.09,20.8,0.00656,1e-05,1.15451]
[1776987152103,53.18,78184.37,20.8,0.00655,1e-05,1.15265]
[1776987157138,53.18,78183.23,20.8,0.00654,1e-05,1.15165]
[1776987162173,53.18,78180.38,20.8,0.00652,1e-05,1.14917]
[1776987167208,53.18,78181.3,20.8,0.00653,1e-05,1.14997]
[1776987173250,53.18,78181.1,20.8,0.00653,1e-05,1.1498]
[1776987179292,53.18,78180.96,20.8,0.00653,1e-05,1.14968]
[1776987185336,53.18,78180.4,20.8,0.00652,1e-05,1.14919]
[1776987190371,53.18,78180.51,20.8,0.00652,1e-05,1.14929]
[1776987194399,53.18,78163.01,20.8,0.00643,1e-05,1.13415]
[1776987199434,53.18,78157.15,20.8,0.0064,1e-05,1.12912]
[1776987205476,53.18,78156.94,20.8,0.0064,1e-05,1.12894]
[1776987210510,53.18,78157.32,20.8,0.0064,1e-05,1.12927]
[1776987215546,53.18,78158.91,20.8,0.0064,1e-05,1.12941]
[1776987220581,53.18,78158.53,20.8,0.0064,1e-05,1.12909]
[1776987225615,53.18,78157.35,20.8,0.00639,1e-05,1.12808]
[1776987230651,53.18,78161.54,20.8,0.00641,1e-05,1.13167]
[1776987235686,53.18,78160.57,20.8,0.00641,1e-05,1.13084]
[1776987240721,53.18,78161.55,20.8,0.00641,1e-05,1.13168]
[1776987245756,53.18,78170.92,20.8,0.00647,1e-05,1.13975]
[1776987250791,53.18,78178.72,20.8,0.00651,1e-05,1.1465]
[1776987255826,53.18,78178.43,20.8,0.00651,1e-05,1.14625]
[1776987260860,53.18,78177.96,20.8,0.0065,1e-05,1.14584]
[1776987265896,53.18,78178.15,20.8,0.0065,1e-05,1.14601]
[1776987270931,53.18,78178.97,20.8,0.00651,1e-05,1.14672]
[1776987275966,53.18,78178.99,20.8,0.0065,1e-05,1.1455]
[1776987281001,53.18,78187.81,20.8,0.00655,1e-05,1.15317]
[1776987286036,53.18,78188.59,20.8,0.00656,1e-05,1.15385]
[1776987291072,53.18,78189.87,20.8,0.00656,1e-05,1.15497]
[1776987296108,53.18,78190.16,20.8,0.00656,1e-05,1.15522]
[1776987301145,53.18,78189.76,20.8,0.00656,1e-05,1.15488]
[1776987307187,53.18,78190.69,20.8,0.00657,1e-05,1.15569]
[1776987312222,53.18,78196.94,20.8,0.0066,1e-05,1.16116]
[1776987317257,53.18,78198.5,20.8,0.00661,1e-05,1.16253]
[1776987322292,53.18,78198.35,20.8,0.00661,1e-05,1.1624]
[1776987327327,53.18,78198.03,20.8,0.00661,1e-05,1.16212]
[1776987332362,53.18,78199.77,20.8,0.00661,1e-05,1.1624]
[1776987333219,53.18,78199.77,20.8,0.00661,1e-05,1.1624]
[1776987335032,53.18,78199.97,20.8,0.00661,1e-05,1.16257]
[1776987340418,53.18,78200.26,20.8,0.00661,1e-05,1.16283]
[1776987345453,53.18,78203.43,20.8,0.00663,1e-05,1.16562]
[1776987350488,53.18,78212.56,20.8,0.00668,1e-05,1.17367]
[1776987356530,53.18,78214.71,20.8,0.00669,1e-05,1.17558]
[1776987361564,53.18,78212.87,20.8,0.00668,1e-05,1.17395]
[1776987366600,53.18,78212.75,20.8,0.00668,1e-05,1.17384]
[1776987371635,53.18,78214.93,20.8,0.00669,1e-05,1.17577]
[1776987376670,53.18,78214.96,20.8,0.0067,1e-05,1.1758]
[1776987382712,53.18,78214.26,20.8,0.00669,1e-05,1.17518]
[1776987389761,53.18,78214.42,20.8,0.00669,1e-05,1.17532]
[1776987393789,53.18,78198.34,20.8,0.0066,1e-05,1.1599]
[1776987398823,53.18,78202.22,20.8,0.00662,1e-05,1.16331]
[1776987403859,53.18,78204.49,20.8,0.00663,1e-05,1.1653]
[1776987408894,53.18,78197.35,20.8,0.00659,1e-05,1.15903]
[1776987413929,53.18,78197.51,20.8,0.00659,1e-05,1.15917]
[1776987418963,53.18,78196.27,20.8,0.00658,1e-05,1.15809]
[1776987423999,53.18,78193.67,20.8,0.00657,1e-05,1.15581]
[1776987429033,53.18,78190.24,20.8,0.00655,1e-05,1.15282]
[1776987435076,53.18,78190.65,20.8,0.00655,1e-05,1.15318]
[1776987440111,53.18,78195.89,20.8,0.00658,1e-05,1.15776]
[1776987445146,53.18,78194.47,20.8,0.00657,1e-05,1.15651]
[1776987450181,53.18,78192.91,20.8,0.00657,1e-05,1.15515]
[1776987455216,53.18,78193.42,20.8,0.00656,1e-05,1.15436]
[1776987461257,53.18,78193.89,20.8,0.00656,1e-05,1.15477]
[1776987466293,53.18,78209.68,20.8,0.00665,1e-05,1.16863]
[1776987471328,53.18,78215.44,20.8,0.00668,1e-05,1.17372]
[1776987476597,53.18,78217.78,20.8,0.0067,1e-05,1.17579]
[1776987483413,53.18,78219.33,20.8,0.00671,1e-05,1.17716]
[1776987488448,53.18,78213.94,20.8,0.00668,1e-05,1.17239]
[1776987493483,53.18,78214.27,20.8,0.00668,1e-05,1.17268]
[1776987498517,53.18,78214.52,20.8,0.00668,1e-05,1.1729]
[1776987505458,53.18,78214.57,20.8,0.00668,1e-05,1.17295]
[1776987510603,53.18,78220.21,20.8,0.00671,1e-05,1.17794]
[1776987513461,53.18,78221.47,20.8,0.00671,1e-05,1.17781]
[1776987514716,53.18,78221.43,20.8,0.00671,1e-05,1.17777]
[1776987520673,53.18,78220.93,20.8,0.00671,1e-05,1.17733]
[1776987525708,53.18,78222.35,20.8,0.00672,1e-05,1.17859]
[1776987530743,53.18,78226.95,20.8,0.00674,1e-05,1.18268]
[1776987536785,53.18,78227.89,20.8,0.00675,1e-05,1.18352]
[1776987541820,53.18,78229.37,20.8,0.00676,1e-05,1.18484]
[1776987546856,53.18,78229.57,20.8,0.00676,1e-05,1.18502]
[1776987551891,53.18,78229.56,20.8,0.00676,1e-05,1.18501]
[1776987556926,53.18,78235.56,20.8,0.00679,1e-05,1.19037]
[1776987561961,53.18,78243.54,20.8,0.00684,1e-05,1.19754]
[1776987568005,53.18,78243.58,20.8,0.00684,1e-05,1.19757]
[1776987573038,53.18,78244.48,20.8,0.00683,1e-05,1.19711]
[1776987578073,53.18,78244.42,20.8,0.00683,1e-05,1.19706]
[1776987583108,53.18,78242.22,20.8,0.00682,1e-05,1.19508]
[1776987588143,53.18,78238.41,20.8,0.0068,1e-05,1.19166]
[1776987593178,53.18,78239.02,20.8,0.0068,1e-05,1.1922]
[1776987598213,53.18,78239.32,20.8,0.0068,1e-05,1.19247]
[1776987604255,53.18,78238.95,20.8,0.0068,1e-05,1.19214]
[1776987609290,53.18,78241.41,20.8,0.00682,1e-05,1.19435]
[1776987616340,53.18,78240.96,20.8,0.00681,1e-05,1.19395]
[1776987622382,53.18,78241.6,20.8,0.00682,1e-05,1.19452]
[1776987627418,53.18,78244.37,20.8,0.00683,1e-05,1.19701]
[1776987632453,53.18,78244.73,20.8,0.00683,1e-05,1.19606]
[1776987637488,53.18,78245.48,20.8,0.00683,1e-05,1.19674]
[1776987642525,53.18,78255.04,20.8,0.00689,1e-05,1.20536]
[1776987647561,53.18,78256.75,20.8,0.0069,1e-05,1.20691]
[1776987653603,53.18,78257.17,20.8,0.0069,1e-05,1.20729]
[1776987658643,53.18,78264.34,20.8,0.00694,1e-05,1.21381]
[1776987663679,53.18,78267.22,20.8,0.00696,1e-05,1.21643]
[1776987669721,53.18,78280.37,20.8,0.00703,1e-05,1.22847]
[1776987674757,53.18,78281.51,20.8,0.00704,1e-05,1.22952]
[1776987679792,53.18,78282.97,20.8,0.00705,1e-05,1.23086]
[1776987684827,53.18,78283.33,20.8,0.00705,1e-05,1.2312]
[1776987690873,53.18,78275.18,20.8,0.007,1e-05,1.22371]
[1776987695908,53.18,78274.37,20.8,0.00699,1e-05,1.22167]
[1776987700943,53.18,78275.95,20.8,0.007,1e-05,1.22312]
[1776987706985,53.18,78275.58,20.8,0.007,1e-05,1.22278]
[1776987712242,53.18,78275.62,20.8,0.007,1e-05,1.22282]
[1776987718062,53.18,78275.36,20.8,0.007,1e-05,1.22258]
[1776987723096,53.18,78275.85,20.8,0.007,1e-05,1.22303]
[1776987728132,53.18,78275.99,20.8,0.007,1e-05,1.22316]
[1776987733167,53.18,78274.85,20.8,0.007,1e-05,1.22211]
[1776987738202,53.18,78281.8,20.8,0.00704,1e-05,1.22849]
[1776987743238,53.18,78295.13,20.8,0.00711,1e-05,1.2408]
[1776987748273,53.18,78301.35,20.8,0.00715,1e-05,1.24657]
[1776987753308,53.18,78300.05,20.8,0.00714,1e-05,1.24406]
[1776987758342,53.18,78299.07,20.8,0.00713,1e-05,1.24315]
[1776987763378,53.18,78296.9,20.8,0.00712,1e-05,1.24113]
[1776987768413,53.18,78296.08,20.8,0.00711,1e-05,1.24037]
[1776987773448,53.18,78302.01,20.8,0.00715,1e-05,1.24588]
[1776987778483,53.18,78293.28,20.8,0.0071,1e-05,1.23778]
[1776987783518,53.18,78292.11,20.8,0.00709,1e-05,1.2367]
[1776987789560,53.18,78286.3,20.8,0.00706,1e-05,1.23133]
[1776987794595,53.18,78284.92,20.8,0.00705,1e-05,1.23006]
[1776987799630,53.18,78284.41,20.8,0.00704,1e-05,1.22959]
[1776987804665,53.18,78281.64,20.8,0.00703,1e-05,1.22705]
[1776987810710,53.18,78278.14,20.8,0.00701,1e-05,1.22383]
[1776987816752,53.18,78279.23,20.8,0.00701,1e-05,1.22354]
[1776987822794,53.18,78276.62,20.8,0.00699,1e-05,1.22115]
[1776987829843,53.18,78274.19,20.8,0.00698,1e-05,1.21893]
[1776987835135,53.18,78271.88,20.8,0.00696,1e-05,1.21682]
[1776987838936,53.18,78268.2,20.8,0.00694,1e-05,1.21346]
[1776987843092,53.18,78268.17,20.8,0.00694,1e-05,1.21344]
[1776987848981,53.18,78273.24,20.8,0.00697,1e-05,1.21806]
[1776987854016,53.18,78273.59,20.8,0.00697,1e-05,1.21838]
[1776987859051,53.18,78270.43,20.8,0.00696,1e-05,1.21549]
[1776987864085,53.18,78271.06,20.8,0.00696,1e-05,1.21607]
[1776987869123,53.18,78272.65,20.8,0.00697,1e-05,1.21752]
[1776987874156,53.18,78273.92,20.8,0.00697,1e-05,1.21739]
[1776987879191,53.18,78278.79,20.8,0.007,1e-05,1.22184]
[1776987884225,53.18,78287.71,20.8,0.00705,1e-05,1.23003]
[1776987889262,53.18,78279.81,20.8,0.007,1e-05,1.22278]
[1776987894297,53.18,78279.9,20.8,0.007,1e-05,1.22286]
[1776987899332,53.18,78280.01,20.8,0.007,1e-05,1.22296]
[1776987904367,53.18,78281.45,20.8,0.00701,1e-05,1.22428]
[1776987909401,53.18,78277.91,20.8,0.00699,1e-05,1.22104]
[1776987914437,53.18,78273.63,20.8,0.00697,1e-05,1.21712]
[1776987919472,53.18,78273.36,20.8,0.00697,1e-05,1.21688]
[1776987924507,53.18,78273.04,20.8,0.00696,1e-05,1.21659]
[1776987931556,53.18,78277.8,20.8,0.00698,1e-05,1.21964]
[1776987936635,53.18,78277.33,20.8,0.00698,1e-05,1.21921]
[1776987942633,53.18,78276.94,20.8,0.00698,1e-05,1.21886]
[1776987947668,53.18,78271.19,20.8,0.00695,1e-05,1.21361]
[1776987952703,53.18,78271.04,20.8,0.00694,1e-05,1.21348]
[1776987957738,53.18,78270.58,20.8,0.00694,1e-05,1.21306]
[1776987962773,53.18,78270.3,20.8,0.00694,1e-05,1.2128]
[1776987967808,53.18,78273.08,20.8,0.00696,1e-05,1.21533]
[1776987970829,53.18,78248.47,20.8,0.00681,1e-05,1.19306]
[1776987975864,53.18,78249.53,20.8,0.00682,1e-05,1.19402]
[1776987980899,53.18,78252.01,20.8,0.00683,1e-05,1.19625]
[1776987985933,53.18,78262.72,20.8,0.0069,1e-05,1.20592]
[1776987990969,53.18,78272.01,20.8,0.00695,1e-05,1.21436]
[1776987996005,53.18,78271.93,20.8,0.00694,1e-05,1.213]
[1776988001039,53.18,78273.8,20.8,0.00695,1e-05,1.2147]
[1776988006075,53.18,78278.77,20.8,0.00698,1e-05,1.21924]
[1776988012117,53.18,78282.43,20.8,0.007,1e-05,1.22259]
[1776988017152,53.18,78283.73,20.8,0.00701,1e-05,1.22378]
[1776988022187,53.18,78284.05,20.8,0.00701,1e-05,1.22407]
[1776988027222,53.18,78285.13,20.8,0.00702,1e-05,1.22507]
[1776988032260,53.18,78291.61,20.8,0.00706,1e-05,1.23103]
[1776988037295,53.18,78292.88,20.8,0.00706,1e-05,1.2322]
[1776988042330,53.18,78294.22,20.8,0.00707,1e-05,1.23343]
[1776988047365,53.18,78301.72,20.8,0.00712,1e-05,1.24037]
[1776988052400,53.18,78318.41,20.8,0.00721,1e-05,1.25461]
[1776988057435,53.18,78321.96,20.8,0.00723,1e-05,1.25794]
[1776988062472,53.18,78320.59,20.8,0.00722,1e-05,1.25665]
[1776988067507,53.18,78321.68,20.8,0.00723,1e-05,1.25767]
[1776988072542,53.18,78324.69,20.8,0.00725,1e-05,1.2605]
[1776988079591,53.18,78324.71,20.8,0.00725,1e-05,1.26052]
[1776988087647,53.18,78321.89,20.8,0.00723,1e-05,1.25787]
[1776988092682,53.18,78316.24,20.8,0.0072,1e-05,1.25258]
[1776988097717,53.18,78309.8,20.8,0.00716,1e-05,1.24657]
[1776988102751,53.18,78302.19,20.8,0.00711,1e-05,1.2395]
[1776988107787,53.18,78300.3,20.8,0.0071,1e-05,1.23775]
[1776988112823,53.18,78297.76,20.8,0.00708,1e-05,1.23409]
[1776988117858,53.18,78298.05,20.8,0.00708,1e-05,1.23436]
[1776988124907,53.18,78297.42,20.8,0.00708,1e-05,1.23378]
[1776988130949,53.18,78289.91,20.8,0.00703,1e-05,1.22686]
[1776988136991,53.18,78280.88,20.8,0.00698,1e-05,1.21858]
[1776988142026,53.18,78277.36,20.8,0.00696,1e-05,1.21537]
[1776988147061,53.18,78282.67,20.8,0.00699,1e-05,1.22022]
[1776988152096,53.18,78281.79,20.8,0.00699,1e-05,1.21942]
[1776988157131,53.18,78283.67,20.8,0.007,1e-05,1.22114]
[1776988162166,53.18,78276.21,20.8,0.00695,1e-05,1.21432]
[1776988167201,53.18,78283.48,20.8,0.007,1e-05,1.22096]
[1776988172236,53.18,78285.49,20.8,0.007,1e-05,1.22151]
[1776988178278,53.18,78284.11,20.8,0.00699,1e-05,1.22025]
[1776988184320,53.18,78283.76,20.8,0.00699,1e-05,1.21993]
[1776988190361,53.18,78284.47,20.8,0.00699,1e-05,1.22058]
[1776988195397,53.18,78278.92,20.8,0.00696,1e-05,1.2155]
[1776988200434,53.18,78279.78,20.8,0.00697,1e-05,1.21629]
[1776988205469,53.18,78280.58,20.8,0.00697,1e-05,1.21702]
[1776988210504,53.18,78293.87,20.8,0.00705,1e-05,1.22921]
[1776988214532,53.18,78310.79,20.8,0.00715,1e-05,1.24487]
[1776988219567,53.18,78313.18,20.8,0.00716,1e-05,1.24709]
[1776988224602,53.18,78315.6,20.8,0.00718,1e-05,1.24935]
[1776988229637,53.18,78315.19,20.8,0.00718,1e-05,1.24896]
[1776988234677,53.18,78312.78,20.8,0.00715,1e-05,1.2454]
[1776988239712,53.18,78312.5,20.8,0.00715,1e-05,1.24514]
[1776988244746,53.18,78317.23,20.8,0.00718,1e-05,1.24955]
[1776988249782,53.18,78312.78,20.8,0.00715,1e-05,1.2454]
[1776988254818,53.18,78301.6,20.8,0.00709,1e-05,1.23503]
[1776988259854,53.18,78300.59,20.8,0.00708,1e-05,1.2341]
[1776988264888,53.18,78300.39,20.8,0.00708,1e-05,1.23392]
[1776988271938,53.18,78299.26,20.8,0.00707,1e-05,1.23287]
[1776988276973,53.18,78299.6,20.8,0.00708,1e-05,1.23319]
[1776988282008,53.18,78294.08,20.8,0.00704,1e-05,1.2281]
[1776988288050,53.18,78295.03,20.8,0.00705,1e-05,1.22897]
[1776988293085,53.18,78293.16,20.8,0.00703,1e-05,1.22595]
[1776988298120,53.18,78281.18,20.8,0.00696,1e-05,1.21499]
[1776988303154,53.18,78280.84,20.8,0.00696,1e-05,1.21468]
[1776988308191,53.18,78281.17,20.8,0.00696,1e-05,1.21498]
[1776988313225,53.18,78281.19,20.8,0.00696,1e-05,1.21499]
[1776988318261,53.18,78281.03,20.8,0.00696,1e-05,1.21485]
[1776988323296,53.18,78296.02,20.8,0.00705,1e-05,1.22858]
[1776988328331,53.18,78298.14,20.8,0.00706,1e-05,1.23054]
[1776988333366,53.18,78297.88,20.8,0.00706,1e-05,1.2303]
[1776988339407,53.18,78297.34,20.8,0.00705,1e-05,1.2298]
[1776988344443,53.18,78298.45,20.8,0.00706,1e-05,1.23082]
[1776988349478,53.18,78299.18,20.8,0.00707,1e-05,1.2315]
[1776988354513,53.18,78297.57,20.8,0.00705,1e-05,1.22871]
[1776988359548,53.18,78293.09,20.8,0.00702,1e-05,1.22459]
[1776988364583,53.18,78292.96,20.8,0.00702,1e-05,1.22447]
[1776988369618,53.18,78293.49,20.8,0.00702,1e-05,1.22496]
[1776988375660,53.18,78291.58,20.8,0.00701,1e-05,1.2232]
[1776988380695,53.18,78291.65,20.8,0.00701,1e-05,1.22327]
[1776988387743,53.18,78291.63,20.8,0.00701,1e-05,1.22325]
[1776988392779,53.18,78291.19,20.8,0.00701,1e-05,1.22285]
[1776988399828,53.18,78291.27,20.8,0.00701,1e-05,1.22292]
[1776988404863,53.18,78290.64,20.8,0.00701,1e-05,1.22234]
[1776988409897,53.18,78290.08,20.8,0.007,1e-05,1.22183]
[1776988414933,53.18,78284.26,20.8,0.00696,1e-05,1.21521]
[1776988419970,53.18,78282.8,20.8,0.00696,1e-05,1.21388]
[1776988426013,53.18,78287.79,20.8,0.00698,1e-05,1.21844]
[1776988431048,53.18,78287.15,20.8,0.00698,1e-05,1.21785]
[1776988436083,53.18,78287.14,20.8,0.00698,1e-05,1.21784]
[1776988441118,53.18,78284.25,20.8,0.00696,1e-05,1.2152]
[1776988446152,53.18,78286.24,20.8,0.00698,1e-05,1.21702]
[1776988451188,53.18,78288.44,20.8,0.00699,1e-05,1.21903]
[1776988456222,53.18,78291.45,20.8,0.00701,1e-05,1.22179]
[1776988461258,53.18,78291.61,20.8,0.00701,1e-05,1.22194]
[1776988466866,53.18,78291.43,20.8,0.00701,1e-05,1.22177]
[1776988476363,53.18,78274.48,20.8,0.0069,1e-05,1.20503]
[1776988481398,53.18,78283.3,20.8,0.00695,1e-05,1.21305]
[1776988487440,53.18,78284.51,20.8,0.00696,1e-05,1.21415]
[1776988492475,53.18,78283.93,20.8,0.00695,1e-05,1.21362]
[1776988497510,53.18,78275.18,20.8,0.0069,1e-05,1.20567]
[1776988502545,53.18,78273.23,20.8,0.00689,1e-05,1.2039]
[1776988503291,53.18,78273.23,20.8,0.00689,1e-05,1.2039]
[1776988508588,53.18,78273.41,20.8,0.00689,1e-05,1.20406]
[1776988513622,53.18,78277.56,20.8,0.00692,1e-05,1.20783]
[1776988518657,53.18,78280.25,20.8,0.00693,1e-05,1.21027]
[1776988523692,53.18,78280.37,20.8,0.00693,1e-05,1.21038]
[1776988528727,53.18,78280.3,20.8,0.00693,1e-05,1.21032]
[1776988533762,53.18,78280.47,20.8,0.00693,1e-05,1.20918]
[1776988538797,53.18,78282.15,20.8,0.00694,1e-05,1.21071]
[1776988543831,53.18,78281.11,20.8,0.00693,1e-05,1.20977]
[1776988548867,53.18,78276.22,20.8,0.0069,1e-05,1.20533]
[1776988553902,53.18,78276.04,20.8,0.0069,1e-05,1.20516]
[1776988558937,53.18,78275.27,20.8,0.0069,1e-05,1.20447]
[1776988563972,53.18,78274.69,20.8,0.00689,1e-05,1.20394]
[1776988569007,53.18,78270.84,20.8,0.00687,1e-05,1.20046]
[1776988574042,53.18,78263.37,20.8,0.00683,1e-05,1.19372]
[1776988579077,53.18,78263.2,20.8,0.00683,1e-05,1.19357]
[1776988584112,53.18,78262.69,20.8,0.00682,1e-05,1.19311]
[1776988589146,53.18,78262.85,20.8,0.00683,1e-05,1.19326]
[1776988594182,53.18,78263.22,20.8,0.00682,1e-05,1.19231]
[1776988599216,53.18,78263.64,20.8,0.00682,1e-05,1.19269]
[1776988604253,53.18,78262.39,20.8,0.00682,1e-05,1.19157]
[1776988609288,53.18,78262.74,20.8,0.00682,1e-05,1.19188]
[1776988614323,53.18,78263.37,20.8,0.00682,1e-05,1.19245]
[1776988619358,53.18,78266.02,20.8,0.00684,1e-05,1.19483]
[1776988624393,53.18,78266.94,20.8,0.00684,1e-05,1.19566]
[1776988629428,53.18,78268.43,20.8,0.00685,1e-05,1.197]
[1776988635470,53.18,78268.66,20.8,0.00685,1e-05,1.19721]
[1776988640504,53.18,78268.92,20.8,0.00685,1e-05,1.19744]
[1776988645541,53.18,78268.93,20.8,0.00685,1e-05,1.19745]
[1776988650576,53.18,78272.73,20.8,0.00688,1e-05,1.20088]
[1776988655611,53.18,78281.1,20.8,0.00692,1e-05,1.20718]
[1776988660648,53.18,78271.86,20.8,0.00686,1e-05,1.19882]
[1776988662724,53.18,78272.86,20.8,0.00687,1e-05,1.19972]
[1776988668704,53.18,78269.2,20.8,0.00685,1e-05,1.19642]
[1776988673738,53.18,78269.72,20.8,0.00685,1e-05,1.19689]
[1776988678774,53.18,78269.12,20.8,0.00685,1e-05,1.19635]
[1776988683808,53.18,78270.78,20.8,0.00686,1e-05,1.19784]
[1776988688844,53.18,78271.48,20.8,0.00686,1e-05,1.19848]
[1776988693879,53.18,78270.91,20.8,0.00686,1e-05,1.19796]
[1776988698914,53.18,78267.68,20.8,0.00684,1e-05,1.19505]
[1776988703949,53.18,78269.06,20.8,0.00685,1e-05,1.19629]
[1776988708984,53.18,78268.99,20.8,0.00685,1e-05,1.19623]
[1776988714018,53.18,78270.67,20.8,0.00685,1e-05,1.19647]
[1776988719054,53.18,78269.84,20.8,0.00684,1e-05,1.19572]
[1776988725101,53.18,78270.59,20.8,0.00685,1e-05,1.19639]
[1776988731143,53.18,78270.93,20.8,0.00685,1e-05,1.1967]
[1776988736178,53.18,78269.37,20.8,0.00684,1e-05,1.19529]
[1776988741213,53.18,78269.62,20.8,0.00684,1e-05,1.19552]
[1776988746247,53.18,78270.77,20.8,0.00685,1e-05,1.19656]
[1776988751285,53.18,78274.86,20.8,0.00687,1e-05,1.20025]
[1776988756320,53.18,78274.65,20.8,0.00687,1e-05,1.20006]
[1776988764376,53.18,78273.62,20.8,0.00687,1e-05,1.19913]
[1776988769411,53.18,78271.03,20.8,0.00685,1e-05,1.19679]
[1776988774446,53.18,78271.77,20.8,0.00685,1e-05,1.19618]
[1776988779481,53.18,78275.92,20.8,0.00687,1e-05,1.19992]
[1776988784516,53.18,78278.19,20.8,0.00689,1e-05,1.20198]
[1776988789551,53.18,78277.31,20.8,0.00688,1e-05,1.20118]
[1776988794586,53.18,78275.3,20.8,0.00687,1e-05,1.19936]
[1776988800932,53.18,78277.75,20.8,0.00688,1e-05,1.20158]
[1776988801647,53.18,78300.92,20.8,0.00702,1e-05,1.22269]
[1776988802927,53.18,78300.92,20.8,0.00702,1e-05,1.22269]
[1776988808695,53.18,78311.35,20.8,0.00708,1e-05,1.23229]
[1776988813730,53.18,78315.19,20.8,0.0071,1e-05,1.23584]
[1776988818766,53.18,78300.61,20.8,0.00702,1e-05,1.22241]
[1776988823802,53.18,78299.87,20.8,0.00701,1e-05,1.22173]
[1776988828837,53.18,78300.38,20.8,0.00701,1e-05,1.22219]
[1776988833871,53.18,78312.44,20.8,0.00708,1e-05,1.23199]
[1776988838907,53.18,78311.17,20.8,0.00707,1e-05,1.23082]
[1776988843942,53.18,78312.64,20.8,0.00708,1e-05,1.23218]
[1776988848977,53.18,78315.39,20.8,0.0071,1e-05,1.23472]
[1776988854012,53.18,78317.06,20.8,0.00711,1e-05,1.23627]
[1776988860054,53.18,78318.03,20.8,0.00711,1e-05,1.23716]
[1776988866096,53.18,78318.96,20.8,0.00712,1e-05,1.23803]
[1776988871130,53.18,78316.09,20.8,0.0071,1e-05,1.23537]
[1776988876166,53.18,78315.89,20.8,0.0071,1e-05,1.23518]
[1776988881201,53.18,78315.78,20.8,0.0071,1e-05,1.23508]
[1776988886236,53.18,78315.46,20.8,0.0071,1e-05,1.23478]
[1776988891271,53.18,78314.19,20.8,0.00708,1e-05,1.2323]
[1776988896306,53.18,78311.61,20.8,0.00707,1e-05,1.22992]
[1776988901341,53.18,78309.05,20.8,0.00705,1e-05,1.22756]
[1776988906376,53.18,78302.53,20.8,0.00701,1e-05,1.22157]
[1776988911411,53.18,78298.17,20.8,0.00699,1e-05,1.21758]
[1776988916446,53.18,78310.93,20.8,0.00706,1e-05,1.22929]
[1776988921480,53.18,78309.48,20.8,0.00705,1e-05,1.22796]
[1776988926516,53.18,78303.54,20.8,0.00702,1e-05,1.2225]
[1776988931551,53.18,78312.49,20.8,0.00707,1e-05,1.23073]
[1776988936586,53.18,78313.13,20.8,0.00707,1e-05,1.23132]
[1776988941621,53.18,78312.93,20.8,0.00707,1e-05,1.23114]
[1776988946656,53.18,78310.46,20.8,0.00706,1e-05,1.22886]
[1776988951691,53.18,78303.57,20.8,0.00701,1e-05,1.22122]
[1776988956725,53.18,78302.96,20.8,0.00701,1e-05,1.22067]
[1776988961760,53.18,78302.29,20.8,0.007,1e-05,1.22005]
[1776988966796,53.18,78302.12,20.8,0.007,1e-05,1.2199]
[1776988972838,53.18,78299.73,20.8,0.00699,1e-05,1.21771]
[1776988977879,53.18,78294.43,20.8,0.00696,1e-05,1.21287]
[1776988982910,53.18,78298.53,20.8,0.00698,1e-05,1.21661]
[1776988987944,53.18,78299.28,20.8,0.00699,1e-05,1.2173]
[1776988992979,53.18,78299.5,20.8,0.00699,1e-05,1.2175]
[1776988998015,53.18,78300.13,20.8,0.00699,1e-05,1.21807]
[1776989003050,53.18,78290.15,20.8,0.00693,1e-05,1.20897]
[1776989008084,53.18,78283.53,20.8,0.00689,1e-05,1.20296]
[1776989013120,53.18,78278.69,20.8,0.00686,1e-05,1.1973]
[1776989014013,53.18,78278.69,20.8,0.00686,1e-05,1.1973]
[1776989017944,53.18,78278.32,20.8,0.00686,1e-05,1.19697]
[1776989023192,53.18,78285.79,20.8,0.0069,1e-05,1.20372]
[1776989028227,53.18,78288.22,20.8,0.00691,1e-05,1.20593]
[1776989033262,53.18,78287.81,20.8,0.00691,1e-05,1.20555]
[1776989038297,53.18,78283.24,20.8,0.00689,1e-05,1.20141]
[1776989043334,53.18,78279.74,20.8,0.00687,1e-05,1.19825]
[1776989048369,53.18,78279.35,20.8,0.00686,1e-05,1.1979]
[1776989054413,53.18,78277.92,20.8,0.00686,1e-05,1.19661]
[1776989059447,53.18,78286.62,20.8,0.00691,1e-05,1.20448]
[1776989064483,53.18,78276.68,20.8,0.00685,1e-05,1.19549]
[1776989069518,53.18,78272.14,20.8,0.00682,1e-05,1.1914]
[1776989074553,53.18,78264.0,20.8,0.00677,1e-05,1.18284]
[1776989079588,53.18,78249.71,20.8,0.00669,1e-05,1.17013]
[1776989084623,53.18,78248.95,20.8,0.00668,1e-05,1.16945]
[1776989089658,53.18,78243.14,20.8,0.00665,1e-05,1.16432]
[1776989094693,53.18,78225.06,20.8,0.00655,1e-05,1.14846]
[1776989098721,53.18,78206.19,20.8,0.00645,1e-05,1.13211]
[1776989103756,53.18,78196.16,20.8,0.00639,1e-05,1.12349]
[1776989108791,53.18,78198.93,20.8,0.00641,1e-05,1.12587]
[1776989113826,53.18,78203.4,20.8,0.00643,1e-05,1.1297]
[1776989118861,53.18,78212.09,20.8,0.00648,1e-05,1.1372]
[1776989123899,53.18,78214.95,20.8,0.00649,1e-05,1.13968]
[1776989128934,53.18,78227.31,20.8,0.00656,1e-05,1.15043]
[1776989133969,53.18,78238.09,20.8,0.00662,1e-05,1.15862]
[1776989139004,53.18,78249.02,20.8,0.00668,1e-05,1.16826]
[1776989144050,53.18,78257.27,20.8,0.00672,1e-05,1.17557]
[1776989149086,53.18,78258.69,20.8,0.00673,1e-05,1.17683]
[1776989154134,53.18,78258.56,20.8,0.00673,1e-05,1.17672]
[1776989159169,53.18,78265.08,20.8,0.00677,1e-05,1.18253]
[1776989164250,53.18,78269.22,20.8,0.00679,1e-05,1.18623]
[1776989169286,53.18,78272.58,20.8,0.00681,1e-05,1.18925]
[1776989174321,53.18,78276.41,20.8,0.00683,1e-05,1.19269]
[1776989179356,53.18,78289.75,20.8,0.00691,1e-05,1.20474]
[1776989184391,53.18,78288.04,20.8,0.0069,1e-05,1.20319]
[1776989189426,53.18,78277.44,20.8,0.00684,1e-05,1.19362]
[1776989195469,53.18,78273.3,20.8,0.00681,1e-05,1.18862]
[1776989200503,53.18,78268.88,20.8,0.00678,1e-05,1.18466]
[1776989205538,53.18,78269.18,20.8,0.00678,1e-05,1.18493]
[1776989210573,53.18,78269.27,20.8,0.00678,1e-05,1.18501]
[1776989215609,53.18,78273.5,20.8,0.00681,1e-05,1.1888]
[1776989220644,53.18,78276.36,20.8,0.00682,1e-05,1.19137]
[1776989225679,53.18,78274.24,20.8,0.00681,1e-05,1.18946]
[1776989230713,53.18,78290.24,20.8,0.0069,1e-05,1.2039]
[1776989235749,53.18,78298.11,20.8,0.00695,1e-05,1.21105]
[1776989240785,53.18,78299.61,20.8,0.00696,1e-05,1.21242]
[1776989245820,53.18,78304.5,20.8,0.00699,1e-05,1.21689]
[1776989250855,53.18,78310.02,20.8,0.00702,1e-05,1.22194]
[1776989255889,53.18,78319.45,20.8,0.00707,1e-05,1.22932]
[1776989260929,53.18,78338.96,20.8,0.00718,1e-05,1.24743]
[1776989262943,53.18,78316.25,20.8,0.00705,1e-05,1.22637]
[1776989267978,53.18,78312.7,20.8,0.00703,1e-05,1.2231]
[1776989273014,53.18,78313.41,20.8,0.00703,1e-05,1.22376]
[1776989278413,53.18,78313.76,20.8,0.00703,1e-05,1.22408]
[1776989284094,53.18,78313.54,20.8,0.00703,1e-05,1.22388]
[1776989289129,53.18,78319.76,20.8,0.00707,1e-05,1.2296]
[1776989294164,53.18,78314.92,20.8,0.00704,1e-05,1.22515]
[1776989299199,53.18,78313.35,20.8,0.00703,1e-05,1.2237]
[1776989304234,53.18,78310.45,20.8,0.00702,1e-05,1.22104]
[1776989309272,53.18,78310.6,20.8,0.00702,1e-05,1.22118]
[1776989314307,53.18,78315.41,20.8,0.00704,1e-05,1.22429]
[1776989319345,53.18,78321.14,20.8,0.00707,1e-05,1.22957]
[1776989324380,53.18,78319.35,20.8,0.00706,1e-05,1.22792]
[1776989329415,53.18,78317.62,20.8,0.00705,1e-05,1.22633]
[1776989334450,53.18,78318.44,20.8,0.00706,1e-05,1.22708]
[1776989339485,53.18,78314.53,20.8,0.00703,1e-05,1.22348]
[1776989342506,53.18,78338.35,20.8,0.00717,1e-05,1.24554]
[1776989347541,53.18,78340.1,20.8,0.00718,1e-05,1.24717]
[1776989352579,53.18,78339.38,20.8,0.00718,1e-05,1.2465]
[1776989357614,53.18,78338.0,20.8,0.00717,1e-05,1.24521]
[1776989362649,53.18,78337.26,20.8,0.00717,1e-05,1.24452]
[1776989367683,53.18,78354.21,20.8,0.00727,1e-05,1.2604]
[1776989372719,53.18,78361.55,20.8,0.00731,1e-05,1.266]
[1776989374157,53.18,78361.28,20.8,0.0073,1e-05,1.26574]
[1776989377118,53.18,78365.71,20.8,0.00733,1e-05,1.26993]
[1776989382789,53.18,78360.49,20.8,0.0073,1e-05,1.26499]
[1776989387824,53.18,78357.35,20.8,0.00728,1e-05,1.26203]
[1776989392865,53.18,78357.09,20.8,0.00728,1e-05,1.26178]
[1776989397900,53.18,78356.71,20.8,0.00728,1e-05,1.26143]
[1776989402935,53.18,78357.02,20.8,0.00728,1e-05,1.26172]
[1776989407970,53.18,78345.89,20.8,0.00721,1e-05,1.25126]
[1776989413004,53.18,78341.23,20.8,0.00718,1e-05,1.24691]
[1776989418041,53.18,78335.1,20.8,0.00715,1e-05,1.24119]
[1776989423076,53.18,78333.95,20.8,0.00714,1e-05,1.24012]
[1776989428112,53.18,78333.36,20.8,0.00714,1e-05,1.23958]
[1776989433150,53.18,78333.42,20.8,0.00713,1e-05,1.23832]
[1776989438187,53.18,78332.89,20.8,0.00713,1e-05,1.23782]
[1776989442215,53.18,78313.11,20.8,0.00701,1e-05,1.21958]
[1776989447764,53.18,78319.24,20.8,0.00705,1e-05,1.22521]
[1776989453293,53.18,78328.42,20.8,0.0071,1e-05,1.23368]
[1776989458327,53.18,78321.16,20.8,0.00706,1e-05,1.22698]
[1776989463363,53.18,78322.91,20.8,0.00707,1e-05,1.22859]
[1776989468398,53.18,78328.89,20.8,0.0071,1e-05,1.23412]
[1776989473433,53.18,78326.47,20.8,0.00709,1e-05,1.23188]
[1776989479475,53.18,78324.15,20.8,0.00707,1e-05,1.22973]
[1776989484510,53.18,78324.03,20.8,0.00707,1e-05,1.22962]
[1776989489545,53.18,78322.97,20.8,0.00707,1e-05,1.22865]
[1776989494581,53.18,78332.57,20.8,0.00712,1e-05,1.23621]
[1776989499615,53.18,78333.07,20.8,0.00712,1e-05,1.23668]
[1776989504650,53.18,78332.07,20.8,0.00711,1e-05,1.23575]
[1776989509685,53.18,78326.27,20.8,0.00708,1e-05,1.23038]
[1776989514720,53.18,78322.99,20.8,0.00706,1e-05,1.22736]
[1776989519755,53.18,78323.12,20.8,0.00706,1e-05,1.22748]
[1776989524790,53.18,78314.21,20.8,0.00701,1e-05,1.21929]
[1776989529825,53.18,78310.52,20.8,0.00699,1e-05,1.21591]
[1776989534861,53.18,78307.35,20.8,0.00697,1e-05,1.21301]
[1776989539898,53.18,78319.93,20.8,0.00704,1e-05,1.22454]
[1776989544934,53.18,78321.3,20.8,0.00705,1e-05,1.2258]
[1776989549970,53.18,78330.98,20.8,0.00711,1e-05,1.23474]
[1776989555007,53.18,78334.03,20.8,0.00712,1e-05,1.23625]
[1776989560046,53.18,78330.39,20.8,0.0071,1e-05,1.23288]
[1776989565080,53.18,78330.44,20.8,0.0071,1e-05,1.23293]
[1776989570115,53.18,78330.22,20.8,0.0071,1e-05,1.23273]
[1776989575150,53.18,78329.69,20.8,0.00709,1e-05,1.23224]
[1776989580186,53.18,78326.67,20.8,0.00707,1e-05,1.22944]
[1776989585221,53.18,78318.28,20.8,0.00702,1e-05,1.22172]
[1776989590256,53.18,78318.8,20.8,0.00703,1e-05,1.2222]
[1776989596298,53.18,78316.63,20.8,0.00702,1e-05,1.2202]
[1776989601332,53.18,78327.66,20.8,0.00708,1e-05,1.23036]
[1776989606368,53.18,78319.25,20.8,0.00703,1e-05,1.22261]
[1776989611403,53.18,78306.93,20.8,0.00695,1e-05,1.21004]
[1776989616438,53.18,78305.66,20.8,0.00694,1e-05,1.20888]
[1776989621473,53.18,78297.78,20.8,0.0069,1e-05,1.20172]
[1776989626508,53.18,78306.21,20.8,0.00695,1e-05,1.20938]
[1776989631545,53.18,78306.94,20.8,0.00695,1e-05,1.21005]
[1776989636580,53.18,78307.79,20.8,0.00696,1e-05,1.21082]
[1776989641616,53.18,78312.6,20.8,0.00698,1e-05,1.21521]
[1776989647658,53.18,78310.77,20.8,0.00697,1e-05,1.21354]
[1776989652693,53.18,78310.69,20.8,0.00697,1e-05,1.21347]
[1776989657727,53.18,78310.57,20.8,0.00697,1e-05,1.21336]
[1776989664777,53.18,78311.98,20.8,0.00698,1e-05,1.21465]
[1776989669811,53.18,78313.49,20.8,0.00699,1e-05,1.21603]
[1776989674847,53.18,78314.34,20.8,0.00699,1e-05,1.21551]
[1776989683910,53.18,78313.93,20.8,0.00698,1e-05,1.21513]
[1776989688944,53.18,78314.53,20.8,0.00699,1e-05,1.21568]
[1776989694987,53.18,78320.11,20.8,0.00702,1e-05,1.22079]
[1776989700029,53.18,78324.35,20.8,0.00705,1e-05,1.22469]
[1776989705061,53.18,78331.73,20.8,0.00709,1e-05,1.2315]
[1776989707081,53.18,78349.42,20.8,0.0072,1e-05,1.24795]
[1776989713123,53.18,78351.11,20.8,0.00721,1e-05,1.24953]
[1776989716144,53.18,78369.03,20.8,0.00731,1e-05,1.26639]
[1776989721179,53.18,78373.61,20.8,0.00734,1e-05,1.27073]
[1776989726214,53.18,78374.73,20.8,0.00735,1e-05,1.27179]
[1776989731249,53.18,78373.07,20.8,0.00733,1e-05,1.26888]
[1776989734270,53.18,78355.79,20.8,0.00723,1e-05,1.25259]
[1776989739305,53.18,78342.24,20.8,0.00714,1e-05,1.23993]
[1776989744340,53.18,78328.27,20.8,0.00706,1e-05,1.227]
[1776989749376,53.18,78325.16,20.8,0.00704,1e-05,1.22413]
[1776989754411,53.18,78324.79,20.8,0.00704,1e-05,1.22379]
[1776989759446,53.18,78324.21,20.8,0.00704,1e-05,1.22326]
[1776989764481,53.18,78325.49,20.8,0.00705,1e-05,1.22444]
[1776989770523,53.18,78317.69,20.8,0.007,1e-05,1.21727]
[1776989775558,53.18,78320.04,20.8,0.00701,1e-05,1.21943]
[1776989780593,53.18,78322.53,20.8,0.00703,1e-05,1.22171]
[1776989785629,53.18,78320.5,20.8,0.00702,1e-05,1.21985]
[1776989790664,53.18,78322.09,20.8,0.00703,1e-05,1.22131]
[1776989795700,53.18,78320.52,20.8,0.00701,1e-05,1.21857]
[1776989802748,53.18,78318.52,20.8,0.007,1e-05,1.21673]
[1776989807784,53.18,78317.73,20.8,0.00699,1e-05,1.21601]
[1776989816014,53.18,78315.99,20.8,0.00698,1e-05,1.21442]
[1776989821899,53.18,78303.88,20.8,0.00691,1e-05,1.20339]
[1776989826934,53.18,78301.5,20.8,0.0069,1e-05,1.20123]
[1776989831969,53.18,78300.85,20.8,0.00689,1e-05,1.20064]
[1776989837004,53.18,78293.21,20.8,0.00685,1e-05,1.19374]
[1776989842042,53.18,78283.82,20.8,0.0068,1e-05,1.1853]
[1776989847078,53.18,78281.54,20.8,0.00678,1e-05,1.18326]
[1776989852113,53.18,78280.0,20.8,0.00677,1e-05,1.18061]
[1776989857148,53.18,78297.81,20.8,0.00687,1e-05,1.19661]
[1776989862186,53.18,78302.69,20.8,0.0069,1e-05,1.20102]
[1776989867222,53.18,78312.87,20.8,0.00696,1e-05,1.21027]
[1776989872257,53.18,78314.03,20.8,0.00696,1e-05,1.21133]
[1776989877292,53.18,78316.63,20.8,0.00698,1e-05,1.21371]
[1776989877361,53.18,78316.63,20.8,0.00698,1e-05,1.21371]
[1776989883334,53.18,78324.11,20.8,0.00702,1e-05,1.22056]
[1776989888369,53.18,78324.69,20.8,0.00703,1e-05,1.22109]
[1776989893404,53.18,78324.56,20.8,0.00703,1e-05,1.22097]
[1776989899447,53.18,78324.03,20.8,0.00702,1e-05,1.22049]
[1776989904482,53.18,78322.66,20.8,0.00701,1e-05,1.21923]
[1776989909517,53.18,78321.06,20.8,0.007,1e-05,1.21776]
[1776989914552,53.18,78320.72,20.8,0.007,1e-05,1.21615]
[1776989920406,53.18,78320.26,20.8,0.00699,1e-05,1.21573]
[1776989925629,53.18,78333.97,20.8,0.00707,1e-05,1.22833]
[1776989930664,53.18,78337.35,20.8,0.00709,1e-05,1.23145]
[1776989931416,53.18,78337.35,20.8,0.00709,1e-05,1.23145]
[1776989937713,53.18,78349.31,20.8,0.00716,1e-05,1.24256]
[1776989942749,53.18,78365.06,20.8,0.00726,1e-05,1.2573]
[1776989947784,53.18,78376.9,20.8,0.00733,1e-05,1.26849]
[1776989952819,53.18,78376.46,20.8,0.00733,1e-05,1.26807]
[1776989957854,53.18,78384.78,20.8,0.00738,1e-05,1.27597]
[1776989962889,53.18,78382.56,20.8,0.00737,1e-05,1.27386]
[1776989967924,53.18,78382.59,20.8,0.00737,1e-05,1.27389]
[1776989973968,53.18,78382.53,20.8,0.00736,1e-05,1.27249]
[1776989979003,53.18,78383.44,20.8,0.00736,1e-05,1.27335]
[1776989984040,53.18,78383.25,20.8,0.00736,1e-05,1.27317]
[1776989989075,53.18,78391.84,20.8,0.00742,1e-05,1.28136]
[1776989994110,53.18,78386.85,20.8,0.00739,1e-05,1.2766]
[1776989999145,53.18,78386.71,20.8,0.00738,1e-05,1.27646]
[1776990004183,53.18,78386.89,20.8,0.00739,1e-05,1.27664]
[1776990009219,53.18,78389.97,20.8,0.0074,1e-05,1.27957]
[1776990014254,53.18,78393.38,20.8,0.00743,1e-05,1.28283]
[1776990019289,53.18,78397.42,20.8,0.00745,1e-05,1.2867]
[1776990020100,53.18,78397.42,20.8,0.00745,1e-05,1.2867]
[1776990021530,53.18,78422.25,20.8,0.00761,1e-05,1.3107]
[1776990023261,53.18,78423.17,20.8,0.00761,1e-05,1.31159]
[1776990028353,53.18,78421.99,20.8,0.0076,1e-05,1.31044]
[1776990033388,53.18,78427.7,20.8,0.00763,1e-05,1.31464]
[1776990035403,53.18,78446.5,20.8,0.00775,1e-05,1.33309]
[1776990036676,53.18,78446.37,20.8,0.00775,1e-05,1.33296]
[1776990040263,53.18,78447.89,20.8,0.00776,1e-05,1.33447]
[1776990041506,53.18,78449.61,20.8,0.00777,1e-05,1.33617]
[1776990042322,53.18,78452.24,20.8,0.00779,1e-05,1.33877]
[1776990044653,53.18,78447.49,20.8,0.00776,1e-05,1.33407]
[1776990046418,53.18,78443.09,20.8,0.00773,1e-05,1.32973]
[1776990049040,53.18,78430.49,20.8,0.00765,1e-05,1.31736]
[1776990051676,53.18,78427.51,20.8,0.00763,1e-05,1.31445]
[1776990054761,53.18,78418.87,20.8,0.00758,1e-05,1.30604]
[1776990057756,53.18,78407.98,20.8,0.00751,1e-05,1.2955]
[1776990063605,53.18,78403.26,20.8,0.00748,1e-05,1.29095]
[1776990068640,53.18,78403.32,20.8,0.00748,1e-05,1.29101]
[1776990073675,53.18,78403.64,20.8,0.00748,1e-05,1.29132]
[1776990078710,53.18,78388.14,20.8,0.00739,1e-05,1.27648]
[1776990083745,53.18,78390.23,20.8,0.0074,1e-05,1.27847]
[1776990088780,53.18,78394.54,20.8,0.00743,1e-05,1.28259]
[1776990093815,53.18,78395.61,20.8,0.00742,1e-05,1.28226]
[1776990098854,53.18,78401.58,20.8,0.00746,1e-05,1.28798]
[1776990103889,53.18,78402.41,20.8,0.00747,1e-05,1.28878]
[1776990108924,53.18,78399.5,20.8,0.00745,1e-05,1.28599]
[1776990113959,53.18,78400.24,20.8,0.00745,1e-05,1.2867]
[1776990118995,53.18,78402.11,20.8,0.00746,1e-05,1.28849]
[1776990124030,53.18,78401.07,20.8,0.00746,1e-05,1.28749]
[1776990129065,53.18,78402.51,20.8,0.00747,1e-05,1.28888]
[1776990134100,53.18,78410.38,20.8,0.00752,1e-05,1.29645]
[1776990139136,53.18,78426.01,20.8,0.00761,1e-05,1.31161]
[1776990144171,53.18,78416.39,20.8,0.00755,1e-05,1.30227]
[1776990150213,53.18,78405.31,20.8,0.00748,1e-05,1.29157]
[1776990155248,53.18,78401.64,20.8,0.00745,1e-05,1.28669]
[1776990160283,53.18,78400.58,20.8,0.00745,1e-05,1.28567]
[1776990165318,53.18,78404.07,20.8,0.00747,1e-05,1.28902]
[1776990170353,53.18,78416.44,20.8,0.00755,1e-05,1.30095]
[1776990172738,53.18,78416.27,20.8,0.00754,1e-05,1.30078]
[1776990173374,53.18,78451.05,20.8,0.00777,1e-05,1.33481]
[1776990175906,53.18,78462.14,20.8,0.00784,1e-05,1.34581]
[1776990181431,53.18,78457.29,20.8,0.00781,1e-05,1.34099]
[1776990186466,53.18,78447.89,20.8,0.00775,1e-05,1.33169]
[1776990191500,53.18,78444.73,20.8,0.00773,1e-05,1.32857]
[1776990196537,53.18,78449.6,20.8,0.00776,1e-05,1.33337]
[1776990201571,53.18,78464.07,20.8,0.00785,1e-05,1.34773]
[1776990206606,53.18,78460.62,20.8,0.00783,1e-05,1.3443]
[1776990211642,53.18,78468.31,20.8,0.00787,1e-05,1.35056]
[1776990216677,53.18,78468.83,20.8,0.00787,1e-05,1.35107]
[1776990221712,53.18,78483.37,20.8,0.00797,1e-05,1.36566]
[1776990226746,53.18,78490.31,20.8,0.00801,1e-05,1.37266]
[1776990231782,53.18,78490.08,20.8,0.00801,1e-05,1.37243]
[1776990236817,53.18,78492.73,20.8,0.00803,1e-05,1.37511]
[1776990241856,53.18,78495.8,20.8,0.00805,1e-05,1.37823]
[1776990246892,53.18,78483.16,20.8,0.00797,1e-05,1.36545]
[1776990250920,53.18,78457.59,20.8,0.0078,1e-05,1.33989]
[1776990255955,53.18,78438.29,20.8,0.00768,1e-05,1.32086]
[1776990260990,53.18,78425.17,20.8,0.00759,1e-05,1.30805]
[1776990266026,53.18,78408.7,20.8,0.00749,1e-05,1.29211]
[1776990271061,53.18,78398.93,20.8,0.00742,1e-05,1.28138]
[1776990276096,53.18,78406.18,20.8,0.00747,1e-05,1.28833]
[1776990281131,53.18,78411.43,20.8,0.0075,1e-05,1.29338]
[1776990286166,53.18,78406.36,20.8,0.00747,1e-05,1.2885]
[1776990291201,53.18,78408.7,20.8,0.00748,1e-05,1.29075]
[1776990296236,53.18,78408.97,20.8,0.00748,1e-05,1.29101]
[1776990297242,53.18,78408.97,20.8,0.00748,1e-05,1.29101]
[1776990297260,53.18,78388.36,20.8,0.00736,1e-05,1.27131]
[1776990299264,53.18,78371.13,20.8,0.00725,1e-05,1.25502]
[1776990299900,53.18,78371.13,20.8,0.00725,1e-05,1.25502]
[1776990305311,53.18,78387.27,20.8,0.00735,1e-05,1.27027]
[1776990310346,53.18,78396.5,20.8,0.00741,1e-05,1.27906]
[1776990315381,53.18,78391.12,20.8,0.00737,1e-05,1.27393]
[1776990320416,53.18,78389.47,20.8,0.00736,1e-05,1.27236]
[1776990325450,53.18,78391.63,20.8,0.00738,1e-05,1.27442]
[1776990330486,53.18,78400.79,20.8,0.00743,1e-05,1.28316]
[1776990335521,53.18,78403.23,20.8,0.00744,1e-05,1.28414]
[1776990340555,53.18,78403.31,20.8,0.00744,1e-05,1.28422]
[1776990345591,53.18,78392.38,20.8,0.00737,1e-05,1.27378]
[1776990350628,53.18,78392.77,20.8,0.00738,1e-05,1.27415]
[1776990355663,53.18,78391.88,20.8,0.00737,1e-05,1.27331]
[1776990360698,53.18,78401.14,20.8,0.00743,1e-05,1.28214]
[1776990366740,53.18,78404.38,20.8,0.00745,1e-05,1.28525]
[1776990371775,53.18,78403.99,20.8,0.00745,1e-05,1.28487]
[1776990376810,53.18,78409.51,20.8,0.00748,1e-05,1.29017]
[1776990381845,53.18,78411.07,20.8,0.00749,1e-05,1.29167]
[1776990386880,53.18,78419.49,20.8,0.00754,1e-05,1.2998]
[1776990391915,53.18,78421.09,20.8,0.00754,1e-05,1.29998]
[1776990396950,53.18,78420.12,20.8,0.00754,1e-05,1.29904]
[1776990401985,53.18,78417.68,20.8,0.00752,1e-05,1.29669]
[1776990407020,53.18,78421.89,20.8,0.00755,1e-05,1.30076]
[1776990412055,53.18,78437.54,20.8,0.00765,1e-05,1.31598]
[1776990417090,53.18,78423.48,20.8,0.00756,1e-05,1.3023]
[1776990422125,53.18,78423.81,20.8,0.00756,1e-05,1.30262]
[1776990427161,53.18,78437.38,20.8,0.00765,1e-05,1.31583]
[1776990432194,53.18,78438.08,20.8,0.00765,1e-05,1.31651]
[1776990437232,53.18,78444.55,20.8,0.00769,1e-05,1.32285]
[1776990442267,53.18,78446.3,20.8,0.0077,1e-05,1.32457]
[1776990447302,53.18,78445.84,20.8,0.0077,1e-05,1.32412]
[1776990453343,53.18,78446.25,20.8,0.0077,1e-05,1.32314]
[1776990458380,53.18,78445.31,20.8,0.00769,1e-05,1.32221]
[1776990463414,53.18,78443.8,20.8,0.00768,1e-05,1.32073]
[1776990468449,53.18,78454.91,20.8,0.00775,1e-05,1.33166]
[1776990473485,53.18,78458.68,20.8,0.00778,1e-05,1.33539]
[1776990478520,53.18,78460.9,20.8,0.00779,1e-05,1.33759]
[1776990483555,53.18,78462.45,20.8,0.0078,1e-05,1.33912]
[1776990488590,53.18,78459.72,20.8,0.00778,1e-05,1.33642]
[1776990488988,53.18,78459.72,20.8,0.00778,1e-05,1.33642]
[1776990494632,53.18,78471.52,20.8,0.00786,1e-05,1.34814]
[1776990499669,53.18,78465.24,20.8,0.00782,1e-05,1.34189]
[1776990504705,53.18,78463.87,20.8,0.00781,1e-05,1.34053]
[1776990509740,53.18,78464.36,20.8,0.00781,1e-05,1.34102]
[1776990514775,53.18,78460.7,20.8,0.00778,1e-05,1.33599]
[1776990519810,53.18,78459.47,20.8,0.00777,1e-05,1.33478]
[1776990524845,53.18,78444.67,20.8,0.00768,1e-05,1.3202]
[1776990529880,53.18,78444.96,20.8,0.00768,1e-05,1.32049]
[1776990534915,53.18,78441.98,20.8,0.00766,1e-05,1.31757]
[1776990539949,53.18,78442.08,20.8,0.00766,1e-05,1.31767]
[1776990545992,53.18,78442.29,20.8,0.00766,1e-05,1.31787]
[1776990551029,53.18,78441.09,20.8,0.00765,1e-05,1.3167]
[1776990556064,53.18,78440.78,20.8,0.00765,1e-05,1.31639]
[1776990561098,53.18,78438.55,20.8,0.00764,1e-05,1.31421]
[1776990566134,53.18,78438.22,20.8,0.00764,1e-05,1.31389]
[1776990571169,53.18,78430.35,20.8,0.00758,1e-05,1.30485]
[1776990576204,53.18,78429.46,20.8,0.00757,1e-05,1.30399]
[1776990581240,53.18,78428.11,20.8,0.00757,1e-05,1.30268]
[1776990586274,53.18,78431.57,20.8,0.00759,1e-05,1.30604]
[1776990591310,53.18,78432.64,20.8,0.00759,1e-05,1.30708]
[1776990596346,53.18,78436.95,20.8,0.00762,1e-05,1.31127]
[1776990601382,53.18,78438.01,20.8,0.00763,1e-05,1.31231]
[1776990606417,53.18,78444.25,20.8,0.00767,1e-05,1.31841]
[1776990611452,53.18,78452.47,20.8,0.00772,1e-05,1.32648]
[1776990616487,53.18,78458.36,20.8,0.00776,1e-05,1.33229]
[1776990621522,53.18,78464.39,20.8,0.0078,1e-05,1.33825]
[1776990622139,53.18,78464.39,20.8,0.0078,1e-05,1.33825]
[1776990627564,53.18,78468.08,20.8,0.00782,1e-05,1.34192]
[1776990632599,53.18,78471.75,20.8,0.00784,1e-05,1.34417]
[1776990637634,53.18,78476.89,20.8,0.00787,1e-05,1.34929]
[1776990642669,53.18,78480.09,20.8,0.00789,1e-05,1.35249]
[1776990647709,53.18,78480.2,20.8,0.00789,1e-05,1.3526]
[1776990652744,53.18,78481.48,20.8,0.0079,1e-05,1.35388]
[1776990657781,53.18,78480.8,20.8,0.00789,1e-05,1.3532]
[1776990662816,53.18,78485.7,20.8,0.00793,1e-05,1.35811]
[1776990667851,53.18,78494.7,20.8,0.00799,1e-05,1.36716]
[1776990672886,53.18,78491.18,20.8,0.00796,1e-05,1.36362]
[1776990677921,53.18,78489.47,20.8,0.00795,1e-05,1.36189]
[1776990682959,53.18,78481.03,20.8,0.0079,1e-05,1.35343]
[1776990687994,53.18,78484.79,20.8,0.00792,1e-05,1.35719]
[1776990693214,53.18,78477.13,20.8,0.00786,1e-05,1.34812]
[1776990699071,53.18,78464.9,20.8,0.00778,1e-05,1.33597]
[1776990704106,53.18,78470.8,20.8,0.00782,1e-05,1.34182]
[1776990709141,53.18,78469.76,20.8,0.00781,1e-05,1.34079]
[1776990714176,53.18,78469.15,20.8,0.00781,1e-05,1.34018]
[1776990719211,53.18,78468.95,20.8,0.00781,1e-05,1.33998]
[1776990724246,53.18,78456.67,20.8,0.00773,1e-05,1.32784]
[1776990729282,53.18,78441.12,20.8,0.00763,1e-05,1.31259]
[1776990734317,53.18,78438.31,20.8,0.00761,1e-05,1.30985]
[1776990739352,53.18,78446.63,20.8,0.00767,1e-05,1.31798]
[1776990744387,53.18,78446.01,20.8,0.00766,1e-05,1.31737]
[1776990749421,53.18,78446.78,20.8,0.00767,1e-05,1.31812]
[1776990754457,53.18,78444.08,20.8,0.00764,1e-05,1.3141]
[1776990759492,53.18,78445.7,20.8,0.00765,1e-05,1.31568]
[1776990764534,53.18,78449.63,20.8,0.00768,1e-05,1.31953]
[1776990769569,53.18,78446.73,20.8,0.00766,1e-05,1.31669]
[1776990774604,53.18,78447.96,20.8,0.00767,1e-05,1.3179]
[1776990779639,53.18,78450.34,20.8,0.00768,1e-05,1.32023]
[1776990784674,53.18,78455.12,20.8,0.00771,1e-05,1.32492]
[1776990789709,53.18,78458.63,20.8,0.00774,1e-05,1.32838]
[1776990794744,53.18,78464.94,20.8,0.00778,1e-05,1.33461]
[1776990799779,53.18,78465.24,20.8,0.00778,1e-05,1.33491]
[1776990804817,53.18,78464.94,20.8,0.00778,1e-05,1.33461]
[1776990809853,53.18,78464.52,20.8,0.00777,1e-05,1.3342]
[1776990814888,53.18,78464.16,20.8,0.00776,1e-05,1.33245]
[1776990819923,53.18,78464.22,20.8,0.00776,1e-05,1.33251]
[1776990824958,53.18,78452.74,20.8,0.00769,1e-05,1.3212]
[1776990829993,53.18,78450.87,20.8,0.00768,1e-05,1.31936]
[1776990835032,53.18,78449.19,20.8,0.00767,1e-05,1.31772]
[1776990840069,53.18,78448.57,20.8,0.00766,1e-05,1.31711]
[1776990845104,53.18,78448.83,20.8,0.00766,1e-05,1.31737]
[1776990850139,53.18,78447.12,20.8,0.00765,1e-05,1.31569]
[1776990855174,53.18,78448.63,20.8,0.00766,1e-05,1.31717]
[1776990860209,53.18,78461.62,20.8,0.00775,1e-05,1.32994]
[1776990865244,53.18,78464.75,20.8,0.00777,1e-05,1.33303]
[1776990870279,53.18,78468.82,20.8,0.00779,1e-05,1.33706]
[1776990875314,53.18,78471.64,20.8,0.0078,1e-05,1.33846]
[1776990880349,53.18,78469.61,20.8,0.00779,1e-05,1.33644]
[1776990885383,53.18,78470.75,20.8,0.0078,1e-05,1.33757]
[1776990890419,53.18,78471.47,20.8,0.0078,1e-05,1.33829]
[1776990895454,53.18,78474.37,20.8,0.00782,1e-05,1.34117]
[1776990900489,53.18,78477.65,20.8,0.00784,1e-05,1.34443]
[1776990905523,53.18,78473.2,20.8,0.00781,1e-05,1.34001]
[1776990910558,53.18,78472.93,20.8,0.00781,1e-05,1.33974]
[1776990915594,53.18,78478.53,20.8,0.00785,1e-05,1.34531]
[1776990920629,53.18,78475.4,20.8,0.00783,1e-05,1.34219]
[1776990925664,53.18,78483.37,20.8,0.00788,1e-05,1.35014]
[1776990926448,53.18,78483.37,20.8,0.00788,1e-05,1.35014]
[1776990931706,53.18,78487.79,20.8,0.0079,1e-05,1.35315]
[1776990936741,53.18,78487.98,20.8,0.0079,1e-05,1.35334]
[1776990941776,53.18,78489.07,20.8,0.00791,1e-05,1.35443]
[1776990946811,53.18,78490.13,20.8,0.00792,1e-05,1.35549]
[1776990951847,53.18,78493.12,20.8,0.00794,1e-05,1.35849]
[1776990957477,53.18,78491.71,20.8,0.00793,1e-05,1.35708]
[1776990962927,53.18,78492.65,20.8,0.00793,1e-05,1.35802]
[1776990967962,53.18,78492.42,20.8,0.00793,1e-05,1.35779]
[1776990972997,53.18,78491.99,20.8,0.00793,1e-05,1.35736]
[1776990978033,53.18,78490.42,20.8,0.00792,1e-05,1.35578]
[1776990983069,53.18,78490.7,20.8,0.00792,1e-05,1.35606]
[1776990988104,53.18,78497.16,20.8,0.00796,1e-05,1.36255]
[1776990993139,53.18,78498.55,20.8,0.00796,1e-05,1.36254]
[1776990998174,53.18,78498.66,20.8,0.00796,1e-05,1.36265]
[1776991003209,53.18,78488.88,20.8,0.0079,1e-05,1.35283]
[1776991008244,53.18,78492.56,20.8,0.00792,1e-05,1.35652]
[1776991013279,53.18,78498.71,20.8,0.00796,1e-05,1.3627]
[1776991019321,53.18,78496.54,20.8,0.00795,1e-05,1.36051]
[1776991024356,53.18,78498.33,20.8,0.00796,1e-05,1.36232]
[1776991029392,53.18,78497.61,20.8,0.00796,1e-05,1.36159]
[1776991034439,53.18,78496.54,20.8,0.00795,1e-05,1.36051]
[1776991039475,53.18,78496.93,20.8,0.00795,1e-05,1.36091]
[1776991041489,53.18,78513.44,20.8,0.00806,1e-05,1.3776]
[1776991046524,53.18,78517.93,20.8,0.00809,1e-05,1.38216]
[1776991051559,53.18,78512.87,20.8,0.00805,1e-05,1.37559]
[1776991056594,53.18,78504.34,20.8,0.00799,1e-05,1.36696]
[1776991061630,53.18,78493.93,20.8,0.00792,1e-05,1.35648]
[1776991066665,53.18,78489.7,20.8,0.0079,1e-05,1.35224]
[1776991071700,53.18,78486.98,20.8,0.00788,1e-05,1.34952]
[1776991076735,53.18,78486.6,20.8,0.00788,1e-05,1.34914]
[1776991081770,53.18,78484.2,20.8,0.00786,1e-05,1.34674]
[1776991086805,53.18,78466.09,20.8,0.00774,1e-05,1.32878]
[1776991091840,53.18,78469.03,20.8,0.00776,1e-05,1.33168]
[1776991096874,53.18,78461.68,20.8,0.00772,1e-05,1.32443]
[1776991101910,53.18,78460.96,20.8,0.00771,1e-05,1.32373]
[1776991106945,53.18,78458.62,20.8,0.0077,1e-05,1.32143]
[1776991111980,53.18,78464.34,20.8,0.00772,1e-05,1.32566]
[1776991117024,53.18,78470.98,20.8,0.00777,1e-05,1.33222]
[1776991122059,53.18,78476.3,20.8,0.0078,1e-05,1.33748]
[1776991127094,53.18,78488.26,20.8,0.00788,1e-05,1.34939]
[1776991132129,53.18,78490.64,20.8,0.00789,1e-05,1.35177]
[1776991137164,53.18,78492.38,20.8,0.00791,1e-05,1.35351]
[1776991142201,53.18,78489.98,20.8,0.00789,1e-05,1.35111]
[1776991147237,53.18,78496.01,20.8,0.00793,1e-05,1.35715]
[1776991152273,53.18,78497.93,20.8,0.00794,1e-05,1.35908]
[1776991157308,53.18,78493.96,20.8,0.00792,1e-05,1.3551]
[1776991162342,53.18,78493.51,20.8,0.00791,1e-05,1.35464]
[1776991167379,53.18,78492.74,20.8,0.00791,1e-05,1.35387]
[1776991172414,53.18,78491.92,20.8,0.0079,1e-05,1.35164]
[1776991177449,53.18,78489.56,20.8,0.00788,1e-05,1.34928]
[1776991182483,53.18,78485.61,20.8,0.00785,1e-05,1.34534]
[1776991187519,53.18,78485.27,20.8,0.00785,1e-05,1.345]
[1776991192554,53.18,78484.37,20.8,0.00785,1e-05,1.3441]
[1776991198596,53.18,78485.83,20.8,0.00786,1e-05,1.34556]
[1776991203632,53.18,78486.83,20.8,0.00786,1e-05,1.34656]
[1776991208667,53.18,78476.4,20.8,0.00779,1e-05,1.33618]
[1776991213702,53.18,78476.89,20.8,0.0078,1e-05,1.33667]
[1776991218738,53.18,78471.64,20.8,0.00776,1e-05,1.33147]
[1776991223773,53.18,78468.67,20.8,0.00774,1e-05,1.32854]
[1776991228808,53.18,78468.71,20.8,0.00774,1e-05,1.32858]
[1776991233843,53.18,78470.03,20.8,0.00775,1e-05,1.32849]
[1776991238878,53.18,78468.18,20.8,0.00773,1e-05,1.32666]
[1776991243913,53.18,78463.67,20.8,0.0077,1e-05,1.32222]
[1776991248948,53.18,78462.54,20.8,0.0077,1e-05,1.32111]
[1776991253983,53.18,78458.1,20.8,0.00767,1e-05,1.31676]
[1776991259018,53.18,78455.72,20.8,0.00765,1e-05,1.31443]
[1776991264054,53.18,78454.37,20.8,0.00765,1e-05,1.31311]
[1776991270097,53.18,78453.17,20.8,0.00764,1e-05,1.31194]
[1776991275132,53.18,78446.27,20.8,0.00759,1e-05,1.30521]
[1776991280166,53.18,78445.69,20.8,0.00759,1e-05,1.30465]
[1776991285203,53.18,78447.48,20.8,0.0076,1e-05,1.30639]
[1776991285817,53.18,78447.48,20.8,0.0076,1e-05,1.30639]
[1776991291245,53.18,78457.67,20.8,0.00766,1e-05,1.31495]
[1776991296281,53.18,78458.82,20.8,0.00767,1e-05,1.31608]
[1776991301316,53.18,78459.17,20.8,0.00767,1e-05,1.31642]
[1776991306836,53.18,78458.69,20.8,0.00767,1e-05,1.31595]
[1776991312394,53.18,78458.56,20.8,0.00766,1e-05,1.31583]
[1776991319444,53.18,78458.17,20.8,0.00766,1e-05,1.31544]
[1776991319849,53.18,78458.17,20.8,0.00766,1e-05,1.31544]
[1776991323472,53.18,78436.3,20.8,0.00752,1e-05,1.29418]
[1776991328507,53.18,78435.02,20.8,0.00752,1e-05,1.29294]
[1776991331817,53.18,78434.36,20.8,0.00751,1e-05,1.29231]
[1776991337570,53.18,78415.38,20.8,0.00739,1e-05,1.2741]
[1776991342605,53.18,78424.8,20.8,0.00745,1e-05,1.28311]
[1776991347640,53.18,78435.65,20.8,0.00752,1e-05,1.29355]
[1776991352883,53.18,78435.96,20.8,0.00751,1e-05,1.29248]
[1776991358720,53.18,78436.58,20.8,0.00752,1e-05,1.29308]
[1776991363757,53.18,78429.74,20.8,0.00747,1e-05,1.28649]
[1776991368790,53.18,78427.97,20.8,0.00746,1e-05,1.28479]
[1776991373826,53.18,78420.18,20.8,0.00742,1e-05,1.27733]
[1776991373905,53.18,78420.18,20.8,0.00742,1e-05,1.27733]
[1776991379869,53.18,78402.18,20.8,0.0073,1e-05,1.26022]
[1776991384903,53.18,78400.43,20.8,0.00729,1e-05,1.25857]
[1776991389938,53.18,78400.39,20.8,0.00729,1e-05,1.25853]
[1776991394974,53.18,78405.15,20.8,0.00732,1e-05,1.26303]
[1776991401016,53.18,78409.72,20.8,0.00735,1e-05,1.26736]
[1776991406051,53.18,78410.28,20.8,0.00735,1e-05,1.2679]
[1776991411086,53.18,78416.29,20.8,0.00738,1e-05,1.27226]
[1776991416121,53.18,78416.22,20.8,0.00738,1e-05,1.2722]
[1776991421156,53.18,78416.1,20.8,0.00738,1e-05,1.27208]
[1776991426193,53.18,78423.33,20.8,0.00743,1e-05,1.27899]
[1776991431228,53.18,78423.11,20.8,0.00743,1e-05,1.27877]
[1776991436262,53.18,78423.3,20.8,0.00743,1e-05,1.27896]
[1776991441298,53.18,78423.11,20.8,0.00743,1e-05,1.27877]
[1776991446333,53.18,78423.59,20.8,0.00743,1e-05,1.27923]
[1776991451369,53.18,78423.44,20.8,0.00743,1e-05,1.27909]
[1776991456404,53.18,78423.14,20.8,0.00743,1e-05,1.2788]
[1776991461440,53.18,78419.99,20.8,0.00741,1e-05,1.27579]
[1776991466474,53.18,78416.17,20.8,0.00738,1e-05,1.27215]
[1776991471510,53.18,78404.5,20.8,0.0073,1e-05,1.25973]
[1776991476545,53.18,78410.7,20.8,0.00734,1e-05,1.2656]
[1776991481580,53.18,78409.36,20.8,0.00733,1e-05,1.26433]
[1776991486615,53.18,78409.41,20.8,0.00733,1e-05,1.26438]
[1776991491650,53.18,78409.63,20.8,0.00734,1e-05,1.26459]
[1776991496685,53.18,78409.63,20.8,0.00734,1e-05,1.26459]
[1776991501720,53.18,78409.59,20.8,0.00733,1e-05,1.26455]
[1776991506754,53.18,78408.58,20.8,0.00733,1e-05,1.26359]
[1776991512020,53.18,78409.15,20.8,0.00733,1e-05,1.26413]
[1776991521861,53.18,78410.0,20.8,0.00734,1e-05,1.26494]
[1776991526896,53.18,78410.06,20.8,0.00734,1e-05,1.26499]
[1776991533945,53.18,78410.88,20.8,0.00734,1e-05,1.26442]
[1776991538980,53.18,78417.5,20.8,0.00738,1e-05,1.27071]
[1776991544020,53.18,78420.98,20.8,0.0074,1e-05,1.27403]
[1776991547727,53.18,78431.24,20.8,0.00746,1e-05,1.28385]
[1776991553085,53.18,78454.1,20.8,0.0076,1e-05,1.30595]
[1776991558120,53.18,78454.85,20.8,0.00761,1e-05,1.30668]
[1776991563155,53.18,78466.65,20.8,0.00768,1e-05,1.31821]
[1776991568189,53.18,78476.16,20.8,0.00775,1e-05,1.32757]
[1776991573225,53.18,78477.77,20.8,0.00776,1e-05,1.32916]
[1776991578260,53.18,78478.04,20.8,0.00776,1e-05,1.32942]
[1776991583295,53.18,78488.79,20.8,0.00783,1e-05,1.34008]
[1776991588331,53.18,78483.48,20.8,0.00779,1e-05,1.33481]
[1776991593369,53.18,78486.37,20.8,0.0078,1e-05,1.33627]
[1776991598404,53.18,78487.45,20.8,0.00781,1e-05,1.33734]
[1776991603439,53.18,78490.36,20.8,0.00783,1e-05,1.34023]
[1776991608475,53.18,78485.02,20.8,0.00779,1e-05,1.33493]
[1776991613510,53.18,78483.45,20.8,0.00778,1e-05,1.33338]
[1776991618545,53.18,78484.12,20.8,0.00779,1e-05,1.33404]
[1776991623581,53.18,78481.33,20.8,0.00777,1e-05,1.33128]
[1776991628616,53.18,78486.2,20.8,0.0078,1e-05,1.3361]
[1776991633651,53.18,78481.24,20.8,0.00777,1e-05,1.33119]
[1776991638686,53.18,78483.14,20.8,0.00778,1e-05,1.33307]
[1776991643721,53.18,78485.39,20.8,0.0078,1e-05,1.3353]
[1776991648755,53.18,78485.96,20.8,0.0078,1e-05,1.33586]
[1776991653791,53.18,78485.13,20.8,0.00779,1e-05,1.33364]
[1776991658826,53.18,78484.51,20.8,0.00778,1e-05,1.33303]
[1776991663861,53.18,78483.99,20.8,0.00778,1e-05,1.33251]
[1776991668896,53.18,78479.47,20.8,0.00775,1e-05,1.32804]
[1776991673930,53.18,78469.88,20.8,0.00769,1e-05,1.3186]
[1776991678966,53.18,78483.16,20.8,0.00777,1e-05,1.33169]
[1776991684001,53.18,78482.28,20.8,0.00777,1e-05,1.33082]
[1776991689036,53.18,78476.86,20.8,0.00773,1e-05,1.32547]
[1776991694071,53.18,78483.8,20.8,0.00778,1e-05,1.33232]
[1776991699106,53.18,78480.59,20.8,0.00776,1e-05,1.32915]
[1776991704141,53.18,78478.37,20.8,0.00774,1e-05,1.32696]
[1776991709175,53.18,78478.17,20.8,0.00774,1e-05,1.32676]
[1776991714211,53.18,78472.14,20.8,0.0077,1e-05,1.31943]
[1776991719246,53.18,78468.31,20.8,0.00767,1e-05,1.31568]
[1776991724281,53.18,78465.53,20.8,0.00765,1e-05,1.31296]
[1776991729316,53.18,78465.78,20.8,0.00766,1e-05,1.3132]
[1776991734351,53.18,78466.72,20.8,0.00766,1e-05,1.31412]
[1776991739388,53.18,78469.74,20.8,0.00768,1e-05,1.31708]
[1776991744423,53.18,78474.93,20.8,0.00771,1e-05,1.32218]
[1776991750464,53.18,78474.14,20.8,0.00771,1e-05,1.3214]
[1776991755500,53.18,78476.33,20.8,0.00772,1e-05,1.32355]
[1776991760535,53.18,78486.33,20.8,0.00779,1e-05,1.33343]
[1776991765570,53.18,78486.84,20.8,0.00779,1e-05,1.33393]
[1776991770605,53.18,78486.74,20.8,0.00779,1e-05,1.33384]
[1776991776647,53.18,78486.69,20.8,0.00778,1e-05,1.33239]
[1776991781682,53.18,78496.81,20.8,0.00785,1e-05,1.34244]
[1776991786717,53.18,78498.52,20.8,0.00786,1e-05,1.34414]
[1776991791752,53.18,78498.96,20.8,0.00786,1e-05,1.34458]
[1776991796787,53.18,78496.95,20.8,0.00785,1e-05,1.34258]
[1776991800815,53.18,78476.7,20.8,0.00772,1e-05,1.32253]
[1776991805851,53.18,78477.81,20.8,0.00772,1e-05,1.32362]
[1776991810885,53.18,78476.72,20.8,0.00772,1e-05,1.32255]
[1776991817935,53.18,78476.91,20.8,0.00772,1e-05,1.32273]
[1776991822970,53.18,78465.49,20.8,0.00765,1e-05,1.31153]
[1776991828006,53.18,78463.1,20.8,0.00763,1e-05,1.3092]
[1776991833040,53.18,78461.45,20.8,0.00761,1e-05,1.30621]
[1776991840089,53.18,78461.47,20.8,0.00761,1e-05,1.30623]
[1776991845124,53.18,78462.5,20.8,0.00762,1e-05,1.30723]
[1776991850159,53.18,78463.39,20.8,0.00762,1e-05,1.3081]
[1776991855194,53.18,78466.39,20.8,0.00764,1e-05,1.31103]
[1776991860229,53.18,78464.21,20.8,0.00763,1e-05,1.3089]
[1776991865263,53.18,78463.75,20.8,0.00763,1e-05,1.30845]
[1776991870299,53.18,78459.44,20.8,0.0076,1e-05,1.30425]
[1776991875334,53.18,78459.25,20.8,0.0076,1e-05,1.30407]
[1776991880369,53.18,78461.45,20.8,0.00761,1e-05,1.30621]
[1776991885403,53.18,78465.28,20.8,0.00764,1e-05,1.30994]
[1776991890439,53.18,78481.65,20.8,0.00774,1e-05,1.32601]
[1776991895474,53.18,78483.12,20.8,0.00774,1e-05,1.32606]
[1776991900509,53.18,78480.88,20.8,0.00773,1e-05,1.32386]
[1776991905545,53.18,78469.16,20.8,0.00765,1e-05,1.31235]
[1776991910580,53.18,78467.65,20.8,0.00764,1e-05,1.31088]
[1776991915615,53.18,78464.3,20.8,0.00762,1e-05,1.30761]
[1776991920649,53.18,78460.6,20.8,0.0076,1e-05,1.304]
[1776991925686,53.18,78445.81,20.8,0.00751,1e-05,1.28968]
[1776991932735,53.18,78445.44,20.8,0.0075,1e-05,1.28932]
[1776991937770,53.18,78444.55,20.8,0.0075,1e-05,1.28846]
[1776991945826,53.18,78440.81,20.8,0.00747,1e-05,1.28486]
[1776991952875,53.18,78439.44,20.8,0.00746,1e-05,1.28218]
[1776991957911,53.18,78438.35,20.8,0.00745,1e-05,1.28114]
[1776991962958,53.18,78442.16,20.8,0.00748,1e-05,1.2848]
[1776991967992,53.18,78441.85,20.8,0.00747,1e-05,1.2845]
[1776991973031,53.18,78443.99,20.8,0.00749,1e-05,1.28656]
[1776991978066,53.18,78443.22,20.8,0.00748,1e-05,1.28582]
[1776991983101,53.18,78439.59,20.8,0.00746,1e-05,1.28233]
[1776991988137,53.18,78438.9,20.8,0.00745,1e-05,1.28167]
[1776991992166,53.18,78421.22,20.8,0.00735,1e-05,1.2648]
[1776991997201,53.18,78412.77,20.8,0.00729,1e-05,1.2568]
[1776992003243,53.18,78409.58,20.8,0.00727,1e-05,1.25379]
[1776992008278,53.18,78409.68,20.8,0.00727,1e-05,1.25388]
[1776992013313,53.18,78412.33,20.8,0.00728,1e-05,1.25504]
[1776992020362,53.18,78406.12,20.8,0.00725,1e-05,1.24919]
[1776992025397,53.18,78407.14,20.8,0.00725,1e-05,1.25015]
[1776992031439,53.18,78406.59,20.8,0.00725,1e-05,1.24964]
[1776992036474,53.18,78407.14,20.8,0.00725,1e-05,1.25015]
[1776992041509,53.18,78414.48,20.8,0.0073,1e-05,1.25707]
[1776992047555,53.18,78411.02,20.8,0.00728,1e-05,1.2538]
[1776992054604,53.18,78411.55,20.8,0.00728,1e-05,1.2543]
[1776992059639,53.18,78413.23,20.8,0.00729,1e-05,1.25589]
[1776992064673,53.18,78418.65,20.8,0.00732,1e-05,1.26101]
[1776992069709,53.18,78420.83,20.8,0.00734,1e-05,1.26308]
[1776992074743,53.18,78419.08,20.8,0.00732,1e-05,1.26007]
[1776992079778,53.18,78421.44,20.8,0.00733,1e-05,1.26231]
[1776992084813,53.18,78421.14,20.8,0.00733,1e-05,1.26202]
[1776992089849,53.18,78421.22,20.8,0.00733,1e-05,1.2621]
[1776992094884,53.18,78420.37,20.8,0.00732,1e-05,1.26129]
[1776992099918,53.18,78420.46,20.8,0.00733,1e-05,1.26138]
[1776992104954,53.18,78421.24,20.8,0.00733,1e-05,1.26212]
[1776992110996,53.18,78419.54,20.8,0.00732,1e-05,1.26051]
[1776992116033,53.18,78413.88,20.8,0.00729,1e-05,1.25516]
[1776992122075,53.18,78409.09,20.8,0.00726,1e-05,1.25065]
[1776992124089,53.18,78403.56,20.8,0.00722,1e-05,1.24546]
[1776992127110,53.18,78401.97,20.8,0.00721,1e-05,1.24397]
[1776992132145,53.18,78399.87,20.8,0.00719,1e-05,1.24067]
[1776992137180,53.18,78398.18,20.8,0.00718,1e-05,1.23909]
[1776992142216,53.18,78384.35,20.8,0.0071,1e-05,1.22624]
[1776992147250,53.18,78381.64,20.8,0.00708,1e-05,1.22373]
[1776992153294,53.18,78370.27,20.8,0.00702,1e-05,1.21326]
[1776992158329,53.18,78360.45,20.8,0.00696,1e-05,1.20428]
[1776992163364,53.18,78368.71,20.8,0.00701,1e-05,1.21183]
[1776992168398,53.18,78374.85,20.8,0.00704,1e-05,1.21747]
[1776992173434,53.18,78374.68,20.8,0.00704,1e-05,1.21731]
[1776992178471,53.18,78373.1,20.8,0.00703,1e-05,1.21586]
[1776992183506,53.18,78371.1,20.8,0.00702,1e-05,1.21402]
[1776992188541,53.18,78370.21,20.8,0.00702,1e-05,1.21321]
[1776992193577,53.18,78361.06,20.8,0.00695,1e-05,1.20353]
[1776992198612,53.18,78370.48,20.8,0.00701,1e-05,1.21215]
[1776992204655,53.18,78375.15,20.8,0.00704,1e-05,1.21643]
[1776992209692,53.18,78376.19,20.8,0.00704,1e-05,1.21739]
[1776992214727,53.18,78362.11,20.8,0.00696,1e-05,1.20449]
[1776992219762,53.18,78361.38,20.8,0.00696,1e-05,1.20383]
[1776992224797,53.18,78361.85,20.8,0.00696,1e-05,1.20425]
[1776992229832,53.18,78369.32,20.8,0.007,1e-05,1.21108]
[1776992234867,53.18,78366.83,20.8,0.00699,1e-05,1.2088]
[1776992239908,53.18,78357.5,20.8,0.00693,1e-05,1.20029]
[1776992244943,53.18,78357.2,20.8,0.00693,1e-05,1.20002]
[1776992249978,53.18,78362.54,20.8,0.00696,1e-05,1.20488]
[1776992255013,53.18,78361.12,20.8,0.00695,1e-05,1.20229]
[1776992260048,53.18,78369.92,20.8,0.007,1e-05,1.21032]
[1776992265083,53.18,78365.26,20.8,0.00697,1e-05,1.20606]
[1776992270118,53.18,78368.3,20.8,0.00699,1e-05,1.20884]
[1776992275153,53.18,78380.03,20.8,0.00706,1e-05,1.21961]
[1776992280188,53.18,78387.0,20.8,0.0071,1e-05,1.22605]
[1776992285223,53.18,78383.9,20.8,0.00708,1e-05,1.22318]
[1776992290258,53.18,78383.81,20.8,0.00708,1e-05,1.2231]
[1776992295293,53.18,78383.43,20.8,0.00708,1e-05,1.22275]
[1776992300328,53.18,78389.26,20.8,0.00711,1e-05,1.22814]
[1776992305363,53.18,78396.77,20.8,0.00716,1e-05,1.23512]
[1776992310398,53.18,78404.03,20.8,0.0072,1e-05,1.24189]
[1776992316439,53.18,78409.47,20.8,0.00723,1e-05,1.24565]
[1776992321474,53.18,78408.76,20.8,0.00722,1e-05,1.24499]
[1776992326509,53.18,78397.77,20.8,0.00716,1e-05,1.23472]
[1776992331544,53.18,78396.04,20.8,0.00715,1e-05,1.23311]
[1776992336580,53.18,78395.24,20.8,0.00714,1e-05,1.23237]
[1776992341615,53.18,78400.89,20.8,0.00718,1e-05,1.23763]
[1776992346649,53.18,78404.46,20.8,0.0072,1e-05,1.24096]
[1776992351685,53.18,78411.53,20.8,0.00724,1e-05,1.24759]
[1776992356720,53.18,78411.69,20.8,0.00724,1e-05,1.24774]
[1776992361755,53.18,78412.53,20.8,0.00725,1e-05,1.24853]
[1776992366790,53.18,78410.09,20.8,0.00723,1e-05,1.24623]
[1776992371825,53.18,78410.32,20.8,0.00723,1e-05,1.24511]
[1776992372876,53.18,78410.32,20.8,0.00723,1e-05,1.24511]
[1776992373839,53.18,78381.48,20.8,0.00705,1e-05,1.21831]
[1776992376347,53.18,78377.12,20.8,0.00703,1e-05,1.2143]
[1776992379558,53.18,78387.51,20.8,0.00709,1e-05,1.22388]
[1776992381652,53.18,78391.9,20.8,0.00711,1e-05,1.22794]
[1776992383797,53.18,78392.98,20.8,0.00712,1e-05,1.22894]
[1776992386858,53.18,78394.71,20.8,0.00713,1e-05,1.23055]
[1776992391965,53.18,78401.3,20.8,0.00717,1e-05,1.23668]
[1776992393684,53.18,78400.62,20.8,0.00717,1e-05,1.23605]
[1776992393979,53.18,78417.58,20.8,0.00727,1e-05,1.25194]
[1776992394988,53.18,78436.37,20.8,0.00739,1e-05,1.26973]
[1776992396950,53.18,78440.59,20.8,0.00741,1e-05,1.27376]
[1776992399510,53.18,78441.95,20.8,0.00742,1e-05,1.27506]
[1776992402263,53.18,78445.95,20.8,0.00744,1e-05,1.27889]
[1776992405777,53.18,78441.93,20.8,0.00742,1e-05,1.27504]
[1776992408433,53.18,78437.25,20.8,0.00739,1e-05,1.27057]
[1776992412349,53.18,78438.55,20.8,0.0074,1e-05,1.27181]
[1776992415960,53.18,78419.01,20.8,0.00728,1e-05,1.25328]
[1776992416176,53.18,78416.48,20.8,0.00726,1e-05,1.2509]
[1776992418770,53.18,78409.43,20.8,0.00722,1e-05,1.24428]
[1776992419203,53.18,78410.88,20.8,0.00723,1e-05,1.24564]
[1776992419416,53.18,78380.61,20.8,0.00705,1e-05,1.21751]
[1776992420425,53.18,78363.2,20.8,0.00694,1e-05,1.20157]
[1776992422583,53.18,78364.08,20.8,0.00695,1e-05,1.20238]
[1776992428232,53.18,78360.85,20.8,0.00693,1e-05,1.19944]
[1776992433267,53.18,78375.91,20.8,0.00701,1e-05,1.21188]
[1776992438303,53.18,78372.06,20.8,0.00699,1e-05,1.20836]
[1776992443338,53.18,78374.47,20.8,0.007,1e-05,1.21056]
[1776992448373,53.18,78370.85,20.8,0.00698,1e-05,1.20725]
[1776992453408,53.18,78376.64,20.8,0.00702,1e-05,1.21255]
[1776992458443,53.18,78372.77,20.8,0.00699,1e-05,1.20901]
[1776992463478,53.18,78360.38,20.8,0.00692,1e-05,1.19771]
[1776992468513,53.18,78358.86,20.8,0.00691,1e-05,1.19633]
[1776992473551,53.18,78354.89,20.8,0.00689,1e-05,1.19273]
[1776992476087,53.18,78356.02,20.8,0.0069,1e-05,1.19375]
[1776992476574,53.18,78337.48,20.8,0.00679,1e-05,1.17706]
[1776992478838,53.18,78324.78,20.8,0.00672,1e-05,1.16573]
[1776992480363,53.18,78325.46,20.8,0.00672,1e-05,1.16634]
[1776992480609,53.18,78305.66,20.8,0.00661,1e-05,1.14885]
[1776992484146,53.18,78298.51,20.8,0.00657,1e-05,1.14259]
[1776992493701,53.18,78308.03,20.8,0.00661,1e-05,1.14967]
[1776992498736,53.18,78309.89,20.8,0.00662,1e-05,1.15131]
[1776992503772,53.18,78315.63,20.8,0.00666,1e-05,1.15636]
[1776992508807,53.18,78305.32,20.8,0.0066,1e-05,1.1473]
[1776992513842,53.18,78305.72,20.8,0.0066,1e-05,1.14765]
[1776992518877,53.18,78302.3,20.8,0.00658,1e-05,1.14465]
[1776992523916,53.18,78299.89,20.8,0.00657,1e-05,1.14254]
[1776992528949,53.18,78286.2,20.8,0.00649,1e-05,1.13063]
[1776992533984,53.18,78286.02,20.8,0.00649,1e-05,1.13048]
[1776992539019,53.18,78294.72,20.8,0.00654,1e-05,1.13803]
[1776992544054,53.18,78297.33,20.8,0.00655,1e-05,1.14031]
[1776992549088,53.18,78305.31,20.8,0.0066,1e-05,1.14729]
[1776992554124,53.18,78312.33,20.8,0.00663,1e-05,1.15219]
[1776992559161,53.18,78315.7,20.8,0.00665,1e-05,1.15516]
[1776992564196,53.18,78317.16,20.8,0.00666,1e-05,1.15645]
[1776992569231,53.18,78318.54,20.8,0.00667,1e-05,1.15766]
[1776992574266,53.18,78318.73,20.8,0.00667,1e-05,1.15783]
[1776992579301,53.18,78318.53,20.8,0.00667,1e-05,1.15766]
[1776992584336,53.18,78318.48,20.8,0.00667,1e-05,1.15761]
[1776992589371,53.18,78330.83,20.8,0.00674,1e-05,1.16856]
[1776992594405,53.18,78337.5,20.8,0.00677,1e-05,1.17451]
[1776992599441,53.18,78343.36,20.8,0.00681,1e-05,1.17976]
[1776992604475,53.18,78335.27,20.8,0.00676,1e-05,1.17252]
[1776992609510,53.18,78335.7,20.8,0.00676,1e-05,1.1729]
[1776992614545,53.18,78323.69,20.8,0.00669,1e-05,1.16095]
[1776992619581,53.18,78324.14,20.8,0.00669,1e-05,1.16135]
[1776992625623,53.18,78325.11,20.8,0.0067,1e-05,1.16221]
[1776992630620,53.18,78324.52,20.8,0.00669,1e-05,1.16168]
[1776992632443,53.18,78313.24,20.8,0.00663,1e-05,1.15173]
[1776992637708,53.18,78308.44,20.8,0.0066,1e-05,1.14751]
[1776992642743,53.18,78307.36,20.8,0.0066,1e-05,1.14656]
[1776992647778,53.18,78297.67,20.8,0.00654,1e-05,1.1381]
[1776992652813,53.18,78296.02,20.8,0.00653,1e-05,1.13666]
[1776992657847,53.18,78297.23,20.8,0.00654,1e-05,1.13771]
[1776992662882,53.18,78295.51,20.8,0.00653,1e-05,1.13622]
[1776992667917,53.18,78302.05,20.8,0.00657,1e-05,1.14192]
[1776992668430,53.18,78302.05,20.8,0.00657,1e-05,1.14192]
[1776992673960,53.18,78296.41,20.8,0.00653,1e-05,1.13575]
[1776992678995,53.18,78294.3,20.8,0.00652,1e-05,1.13391]
[1776992684029,53.18,78286.37,20.8,0.00647,1e-05,1.12704]
[1776992689070,53.18,78283.66,20.8,0.00646,1e-05,1.1247]
[1776992694105,53.18,78279.06,20.8,0.00643,1e-05,1.12074]
[1776992699140,53.18,78272.5,20.8,0.0064,1e-05,1.11511]
[1776992704177,53.18,78264.83,20.8,0.00635,1e-05,1.10856]
[1776992709212,53.18,78259.53,20.8,0.00633,1e-05,1.10405]
[1776992714246,53.18,78254.89,20.8,0.0063,1e-05,1.10011]
[1776992716567,53.18,78249.45,20.8,0.00627,1e-05,1.09551]
[1776992718160,53.18,78248.51,20.8,0.00627,1e-05,1.09472]
[1776992723321,53.18,78248.19,20.8,0.00626,1e-05,1.09445]
[1776992728356,53.18,78238.01,20.8,0.00621,1e-05,1.08589]
[1776992733391,53.18,78234.4,20.8,0.00618,1e-05,1.08166]
[1776992738428,53.18,78235.46,20.8,0.00619,1e-05,1.08255]
[1776992743463,53.18,78236.13,20.8,0.00619,1e-05,1.08311]
[1776992747491,53.18,78253.41,20.8,0.00629,1e-05,1.09764]
[1776992752533,53.18,78255.59,20.8,0.0063,1e-05,1.09948]
[1776992757568,53.18,78255.54,20.8,0.0063,1e-05,1.09944]
[1776992762605,53.18,78251.72,20.8,0.00628,1e-05,1.09621]
[1776992767638,53.18,78258.06,20.8,0.00631,1e-05,1.10157]
[1776992772673,53.18,78256.38,20.8,0.0063,1e-05,1.10015]
[1776992777708,53.18,78256.49,20.8,0.0063,1e-05,1.10024]
[1776992782743,53.18,78255.85,20.8,0.0063,1e-05,1.0997]
[1776992787777,53.18,78257.75,20.8,0.00631,1e-05,1.10131]
[1776992792813,53.18,78243.71,20.8,0.00623,1e-05,1.08824]
[1776992797848,53.18,78241.79,20.8,0.00622,1e-05,1.08663]
[1776992802882,53.18,78236.05,20.8,0.00619,1e-05,1.08183]
[1776992804901,53.18,78218.63,20.8,0.00609,1e-05,1.06736]
[1776992809935,53.18,78213.49,20.8,0.00607,1e-05,1.06312]
[1776992814973,53.18,78214.36,20.8,0.00607,1e-05,1.06383]
[1776992820016,53.18,78214.27,20.8,0.00607,1e-05,1.06376]
[1776992825046,53.18,78218.36,20.8,0.00609,1e-05,1.06713]
[1776992830081,53.18,78220.86,20.8,0.00611,1e-05,1.0692]
[1776992835116,53.18,78223.37,20.8,0.00612,1e-05,1.07128]
[1776992840152,53.18,78235.58,20.8,0.00618,1e-05,1.08144]
[1776992845187,53.18,78235.65,20.8,0.00618,1e-05,1.08149]
[1776992850222,53.18,78235.03,20.8,0.00618,1e-05,1.08098]
[1776992855257,53.18,78234.18,20.8,0.00617,1e-05,1.07906]
[1776992860293,53.18,78237.43,20.8,0.00619,1e-05,1.08177]
[1776992865328,53.18,78231.38,20.8,0.00615,1e-05,1.07673]
[1776992870364,53.18,78226.24,20.8,0.00613,1e-05,1.07246]
[1776992875400,53.18,78224.67,20.8,0.00612,1e-05,1.07115]
[1776992880434,53.18,78227.7,20.8,0.00614,1e-05,1.07367]
[1776992885468,53.18,78223.96,20.8,0.00612,1e-05,1.07057]
[1776992890503,53.18,78213.05,20.8,0.00606,1e-05,1.06156]
[1776992895539,53.18,78209.76,20.8,0.00604,1e-05,1.05886]
[1776992900574,53.18,78208.28,20.8,0.00603,1e-05,1.05764]
[1776992905609,53.18,78204.87,20.8,0.00602,1e-05,1.05485]
[1776992910644,53.18,78198.7,20.8,0.00598,1e-05,1.04981]
[1776992915679,53.18,78199.97,20.8,0.00598,1e-05,1.04966]
[1776992920714,53.18,78199.75,20.8,0.00598,1e-05,1.04948]
[1776992925749,53.18,78199.58,20.8,0.00598,1e-05,1.04934]
[1776992930784,53.18,78204.8,20.8,0.00601,1e-05,1.0536]
[1776992933805,53.18,78223.1,20.8,0.0061,1e-05,1.06865]
[1776992938840,53.18,78221.31,20.8,0.0061,1e-05,1.06717]
[1776992941150,53.18,78220.75,20.8,0.00609,1e-05,1.06671]
[1776992943559,53.18,78198.91,20.8,0.00598,1e-05,1.0488]
[1776992944895,53.18,78180.24,20.8,0.00588,1e-05,1.03368]
[1776992946336,53.18,78180.24,20.8,0.00588,1e-05,1.03368]
[1776992947850,53.18,78170.34,20.8,0.00583,1e-05,1.02574]
[1776992948934,53.18,78150.93,20.8,0.00574,0.0,1.01032]
[1776992952098,53.18,78149.84,20.8,0.00573,0.0,1.00946]
[1776992952918,53.18,78151.37,20.8,0.00574,0.0,1.01067]
[1776992954167,53.18,78131.85,20.8,0.00564,0.0,0.99535]
[1776992956608,53.18,78150.03,20.8,0.00573,0.0,1.00961]
[1776992958008,53.18,78129.42,20.8,0.00563,0.0,0.99345]
[1776992960531,53.18,78130.38,20.8,0.00563,0.0,0.9942]
[1776992965389,53.18,78142.37,20.8,0.00569,0.0,1.00358]
[1776992971119,53.18,78132.56,20.8,0.00564,0.0,0.99476]
[1776992972552,53.18,78132.56,20.8,0.00564,0.0,0.99476]
[1776992973373,53.18,78131.41,20.8,0.00563,0.0,0.99387]
[1776992976182,53.18,78111.55,20.8,0.00554,0.0,0.9785]
[1776992978187,53.18,78115.91,20.8,0.00556,0.0,0.98186]
[1776992978693,53.18,78115.91,20.8,0.00556,0.0,0.98186]
[1776992979175,53.18,78133.64,20.8,0.00564,0.0,0.99561]
[1776992984209,53.18,78133.73,20.8,0.00564,0.0,0.99568]
[1776992989245,53.18,78143.73,20.8,0.00569,0.0,1.0035]
[1776992994280,53.18,78148.21,20.8,0.00572,0.0,1.00703]
[1776992999314,53.18,78164.44,20.8,0.0058,1e-05,1.01987]
[1776993004350,53.18,78169.61,20.8,0.00582,1e-05,1.024]
[1776993010392,53.18,78174.86,20.8,0.00585,1e-05,1.02819]
[1776993015427,53.18,78180.83,20.8,0.00588,1e-05,1.03299]
[1776993020462,53.18,78182.95,20.8,0.00589,1e-05,1.03469]
[1776993025497,53.18,78185.54,20.8,0.0059,1e-05,1.03678]
[1776993030532,53.18,78181.05,20.8,0.00588,1e-05,1.03316]
[1776993035567,53.18,78182.5,20.8,0.00588,1e-05,1.03316]
[1776993040601,53.18,78176.58,20.8,0.00585,1e-05,1.02841]
[1776993045637,53.18,78176.63,20.8,0.00585,1e-05,1.02845]
[1776993050672,53.18,78176.76,20.8,0.00585,1e-05,1.02855]
[1776993055706,53.18,78176.6,20.8,0.00585,1e-05,1.02842]
[1776993060742,53.18,78178.56,20.8,0.00586,1e-05,1.02999]
[1776993065777,53.18,78178.46,20.8,0.00586,1e-05,1.02991]
[1776993072826,53.18,78177.74,20.8,0.00586,1e-05,1.02934]
[1776993077861,53.18,78178.58,20.8,0.00586,1e-05,1.03001]
[1776993082898,53.18,78181.85,20.8,0.00588,1e-05,1.03264]
[1776993087934,53.18,78183.37,20.8,0.00589,1e-05,1.03386]
[1776993092968,53.18,78198.63,20.8,0.00596,1e-05,1.04503]
[1776993098004,53.18,78199.66,20.8,0.00596,1e-05,1.04586]
[1776993103040,53.18,78185.65,20.8,0.00589,1e-05,1.03453]
[1776993108075,53.18,78181.8,20.8,0.00587,1e-05,1.03143]
[1776993113110,53.18,78195.03,20.8,0.00594,1e-05,1.0421]
[1776993118145,53.18,78199.44,20.8,0.00596,1e-05,1.04568]
[1776993123180,53.18,78201.7,20.8,0.00597,1e-05,1.04752]
[1776993128215,53.18,78196.35,20.8,0.00595,1e-05,1.04317]
[1776993133249,53.18,78187.17,20.8,0.0059,1e-05,1.03575]
[1776993138285,53.18,78180.0,20.8,0.00586,1e-05,1.02998]
[1776993143320,53.18,78181.45,20.8,0.00587,1e-05,1.03115]
[1776993148355,53.18,78173.34,20.8,0.00583,1e-05,1.02465]
[1776993153390,53.18,78174.2,20.8,0.00583,1e-05,1.02417]
[1776993158425,53.18,78174.31,20.8,0.00583,1e-05,1.02426]
[1776993163460,53.18,78169.29,20.8,0.0058,1e-05,1.02026]
[1776993168495,53.18,78167.52,20.8,0.00579,1e-05,1.01885]
[1776993173530,53.18,78169.37,20.8,0.0058,1e-05,1.02032]
[1776993178566,53.18,78167.85,20.8,0.00579,1e-05,1.01911]
[1776993183601,53.18,78168.69,20.8,0.0058,1e-05,1.01978]
[1776993188636,53.18,78162.12,20.8,0.00577,0.0,1.01456]
[1776993193671,53.18,78178.04,20.8,0.00585,1e-05,1.02724]
[1776993198706,53.18,78183.2,20.8,0.00587,1e-05,1.03138]
[1776993203741,53.18,78184.42,20.8,0.00588,1e-05,1.03236]
[1776993208775,53.18,78186.28,20.8,0.00589,1e-05,1.03386]
[1776993213811,53.18,78180.17,20.8,0.00585,1e-05,1.02778]
[1776993218848,53.18,78180.1,20.8,0.00585,1e-05,1.02773]
[1776993223883,53.18,78179.45,20.8,0.00585,1e-05,1.02721]
[1776993228918,53.18,78179.17,20.8,0.00585,1e-05,1.02698]
[1776993233953,53.18,78181.44,20.8,0.00586,1e-05,1.0288]
[1776993241002,53.18,78180.65,20.8,0.00585,1e-05,1.02817]
[1776993246037,53.18,78178.41,20.8,0.00584,1e-05,1.02637]
[1776993251072,53.18,78175.14,20.8,0.00583,1e-05,1.02376]
[1776993256107,53.18,78179.7,20.8,0.00585,1e-05,1.02741]
[1776993261142,53.18,78183.46,20.8,0.00587,1e-05,1.03042]
[1776993266176,53.18,78185.62,20.8,0.00588,1e-05,1.03216]
[1776993271246,53.18,78185.29,20.8,0.00587,1e-05,1.03072]
[1776993276281,53.18,78185.73,20.8,0.00587,1e-05,1.03108]
[1776993281316,53.18,78183.82,20.8,0.00586,1e-05,1.02954]
[1776993286352,53.18,78183.37,20.8,0.00586,1e-05,1.02918]
[1776993291386,53.18,78181.4,20.8,0.00585,1e-05,1.0276]
[1776993296422,53.18,78181.03,20.8,0.00585,1e-05,1.02731]
[1776993301457,53.18,78184.1,20.8,0.00586,1e-05,1.02977]
[1776993305485,53.18,78200.85,20.8,0.00595,1e-05,1.04329]
[1776993310520,53.18,78187.46,20.8,0.00588,1e-05,1.03247]
[1776993315555,53.18,78186.13,20.8,0.00587,1e-05,1.0314]
[1776993320590,53.18,78186.49,20.8,0.00588,1e-05,1.03169]
[1776993325625,53.18,78185.67,20.8,0.00587,1e-05,1.03103]
[1776993330660,53.18,78185.02,20.8,0.00587,1e-05,1.03051]
[1776993335695,53.18,78188.61,20.8,0.00588,1e-05,1.03222]
[1776993340731,53.18,78188.02,20.8,0.00588,1e-05,1.03175]
[1776993346773,53.18,78185.09,20.8,0.00586,1e-05,1.02939]
[1776993351808,53.18,78187.48,20.8,0.00587,1e-05,1.03131]
[1776993356843,53.18,78188.83,20.8,0.00588,1e-05,1.0324]
[1776993361878,53.18,78172.83,20.8,0.0058,1e-05,1.01959]
[1776993366913,53.18,78172.55,20.8,0.0058,1e-05,1.01937]
[1776993371947,53.18,78165.38,20.8,0.00576,0.0,1.01368]
[1776993376983,53.18,78166.34,20.8,0.00577,0.0,1.01444]
[1776993382017,53.18,78165.13,20.8,0.00576,0.0,1.01348]
[1776993387053,53.18,78165.72,20.8,0.00576,0.0,1.01395]
[1776993393095,53.18,78165.77,20.8,0.00576,0.0,1.01283]
[1776993398130,53.18,78163.64,20.8,0.00575,0.0,1.01114]
[1776993403165,53.18,78151.56,20.8,0.00569,0.0,1.00163]
[1776993408200,53.18,78151.74,20.8,0.00569,0.0,1.00177]
[1776993412228,53.18,78133.18,20.8,0.0056,0.0,0.98729]
[1776993417263,53.18,78134.11,20.8,0.0056,0.0,0.98802]
[1776993422298,53.18,78133.05,20.8,0.0056,0.0,0.98719]
[1776993427335,53.18,78130.34,20.8,0.00558,0.0,0.98509]
[1776993432371,53.18,78130.82,20.8,0.00559,0.0,0.98547]
[1776993433229,53.18,78130.82,20.8,0.00559,0.0,0.98547]
[1776993438413,53.18,78126.9,20.8,0.00557,0.0,0.98244]
[1776993443447,53.18,78126.49,20.8,0.00557,0.0,0.98212]
[1776993448483,53.18,78135.69,20.8,0.00561,0.0,0.98924]
[1776993453518,53.18,78130.06,20.8,0.00558,0.0,0.98375]
[1776993458553,53.18,78132.74,20.8,0.00559,0.0,0.98582]
[1776993463589,53.18,78134.2,20.8,0.0056,0.0,0.98695]
[1776993468623,53.18,78135.98,20.8,0.00561,0.0,0.98833]
[1776993473659,53.18,78139.69,20.8,0.00562,0.0,0.99121]
[1776993478694,53.18,78140.82,20.8,0.00563,0.0,0.99209]
[1776993483733,53.18,78141.3,20.8,0.00563,0.0,0.99247]
[1776993488768,53.18,78140.99,20.8,0.00563,0.0,0.99223]
[1776993493802,53.18,78127.73,20.8,0.00557,0.0,0.98195]
[1776993498838,53.18,78121.9,20.8,0.00554,0.0,0.97746]
[1776993503872,53.18,78122.94,20.8,0.00554,0.0,0.97826]
[1776993508908,53.18,78122.06,20.8,0.00554,0.0,0.97758]
[1776993513942,53.18,78122.41,20.8,0.00553,0.0,0.97672]
[1776993518978,53.18,78131.27,20.8,0.00558,0.0,0.98355]
[1776993524014,53.18,78128.16,20.8,0.00556,0.0,0.98115]
[1776993531062,53.18,78121.42,20.8,0.00553,0.0,0.97596]
[1776993536097,53.18,78121.26,20.8,0.00553,0.0,0.97584]
[1776993541132,53.18,78123.04,20.8,0.00554,0.0,0.97721]
[1776993546167,53.18,78123.4,20.8,0.00554,0.0,0.97748]
[1776993551201,53.18,78123.16,20.8,0.00554,0.0,0.9773]
[1776993556237,53.18,78125.9,20.8,0.00555,0.0,0.97941]
[1776993561273,53.18,78123.92,20.8,0.00554,0.0,0.97788]
[1776993567315,53.18,78123.3,20.8,0.00554,0.0,0.97741]
[1776993572350,53.18,78122.73,20.8,0.00553,0.0,0.97584]
[1776993577386,53.18,78119.13,20.8,0.00551,0.0,0.97308]
[1776993582421,53.18,78108.14,20.8,0.00546,0.0,0.96469]
[1776993587456,53.18,78107.75,20.8,0.00546,0.0,0.96439]
[1776993592527,53.18,78106.63,20.8,0.00545,0.0,0.96354]
[1776993598533,53.18,78101.57,20.8,0.00543,0.0,0.9597]
[1776993600666,53.18,78100.43,20.8,0.00542,0.0,0.95884]
[1776993605482,53.18,78097.49,20.8,0.00541,0.0,0.95662]
[1776993610626,53.18,78089.01,20.8,0.00537,0.0,0.95023]
[1776993615662,53.18,78090.61,20.8,0.00538,0.0,0.95143]
[1776993620697,53.18,78089.19,20.8,0.00537,0.0,0.95037]
[1776993625732,53.18,78084.04,20.8,0.00535,0.0,0.9465]
[1776993630767,53.18,78083.28,20.8,0.00534,0.0,0.94594]
[1776993635802,53.18,78082.87,20.8,0.00533,0.0,0.94453]
[1776993641846,53.18,78083.65,20.8,0.00534,0.0,0.94511]
[1776993646913,53.18,78086.75,20.8,0.00535,0.0,0.94743]
[1776993651949,53.18,78083.24,20.8,0.00534,0.0,0.94481]
[1776993656984,53.18,78084.1,20.8,0.00534,0.0,0.94545]
[1776993664038,53.18,78085.4,20.8,0.00535,0.0,0.94642]
[1776993669074,53.18,78083.07,20.8,0.00533,0.0,0.94468]
[1776993674109,53.18,78081.38,20.8,0.00533,0.0,0.94342]
[1776993680151,53.18,78080.01,20.8,0.00532,0.0,0.94239]
[1776993685186,53.18,78078.2,20.8,0.00531,0.0,0.94105]
[1776993690221,53.18,78078.47,20.8,0.00531,0.0,0.94125]
[1776993695255,53.18,78082.0,20.8,0.00532,0.0,0.94278]
[1776993700291,53.18,78081.54,20.8,0.00532,0.0,0.94244]
[1776993705326,53.18,78081.3,20.8,0.00532,0.0,0.94226]
[1776993706382,53.18,78081.3,20.8,0.00532,0.0,0.94226]
[1776993710717,53.18,78076.62,20.8,0.0053,0.0,0.93877]
[1776993716405,53.18,78074.15,20.8,0.00529,0.0,0.93694]
[1776993721440,53.18,78082.71,20.8,0.00533,0.0,0.94331]
[1776993726475,53.18,78095.81,20.8,0.00539,0.0,0.95314]
[1776993731509,53.18,78096.13,20.8,0.00539,0.0,0.95338]
[1776993736545,53.18,78096.77,20.8,0.00539,0.0,0.95386]
[1776993741580,53.18,78096.16,20.8,0.00539,0.0,0.9534]
[1776993746616,53.18,78103.54,20.8,0.00542,0.0,0.95897]
[1776993751651,53.18,78099.7,20.8,0.0054,0.0,0.95496]
[1776993757693,53.18,78097.82,20.8,0.00539,0.0,0.95354]
[1776993762728,53.18,78093.38,20.8,0.00537,0.0,0.9502]
[1776993767763,53.18,78093.68,20.8,0.00537,0.0,0.95043]
[1776993772798,53.18,78092.56,20.8,0.00537,0.0,0.94959]
[1776993779846,53.18,78092.32,20.8,0.00537,0.0,0.94941]
[1776993784882,53.18,78092.64,20.8,0.00537,0.0,0.94965]
[1776993789917,53.18,78080.38,20.8,0.00531,0.0,0.94048]
[1776993794951,53.18,78080.29,20.8,0.00531,0.0,0.94041]
[1776993796965,53.18,78079.07,20.8,0.0053,0.0,0.9395]
[1776993797979,53.18,78048.39,20.8,0.00516,0.0,0.9169]
[1776993800535,53.18,78040.01,20.8,0.00512,0.0,0.9108]
[1776993802792,53.18,78035.0,20.8,0.0051,0.0,0.90718]
[1776993805683,53.18,78040.34,20.8,0.00513,0.0,0.91104]
[1776993811071,53.18,78041.81,20.8,0.00513,0.0,0.91104]
[1776993817112,53.18,78042.6,20.8,0.00513,0.0,0.91161]
[1776993822148,53.18,78037.56,20.8,0.00511,0.0,0.90796]
[1776993827183,53.18,78037.14,20.8,0.00511,0.0,0.90766]
[1776993832218,53.18,78034.28,20.8,0.00509,0.0,0.90559]
[1776993835638,53.18,78032.09,20.8,0.00508,0.0,0.90401]
[1776993836252,53.18,78050.14,20.8,0.00516,0.0,0.9171]
[1776993837632,53.18,78050.14,20.8,0.00516,0.0,0.9171]
[1776993847323,53.18,78075.24,20.8,0.00528,0.0,0.93556]
[1776993852358,53.18,78058.71,20.8,0.0052,0.0,0.92337]
[1776993857393,53.18,78059.6,20.8,0.00521,0.0,0.92402]
[1776993862427,53.18,78060.94,20.8,0.00521,0.0,0.92501]
[1776993867463,53.18,78060.13,20.8,0.00521,0.0,0.92441]
[1776993872498,53.18,78066.43,20.8,0.00523,0.0,0.92796]
[1776993877533,53.18,78057.3,20.8,0.00519,0.0,0.92126]
[1776993882568,53.18,78056.56,20.8,0.00519,0.0,0.92071]
[1776993887604,53.18,78058.46,20.8,0.0052,0.0,0.92211]
[1776993892639,53.18,78061.81,20.8,0.00521,0.0,0.92456]
[1776993897673,53.18,78062.56,20.8,0.00522,0.0,0.92511]
[1776993902708,53.18,78062.4,20.8,0.00521,0.0,0.925]
[1776993907744,53.18,78063.26,20.8,0.00522,0.0,0.92563]
[1776993912779,53.18,78065.62,20.8,0.00523,0.0,0.92737]
[1776993917814,53.18,78059.72,20.8,0.0052,0.0,0.92303]
[1776993922849,53.18,78062.47,20.8,0.00522,0.0,0.92505]
[1776993927883,53.18,78065.61,20.8,0.00523,0.0,0.92736]
[1776993932918,53.18,78068.57,20.8,0.00524,0.0,0.92845]
[1776993937954,53.18,78066.35,20.8,0.00523,0.0,0.92682]
[1776993942989,53.18,78068.63,20.8,0.00524,0.0,0.9285]
[1776993948024,53.18,78067.22,20.8,0.00523,0.0,0.92746]
[1776993953058,53.18,78060.1,20.8,0.0052,0.0,0.92223]
[1776993958097,53.18,78062.45,20.8,0.00521,0.0,0.92395]
[1776993963133,53.18,78065.41,20.8,0.00522,0.0,0.92613]
[1776993968167,53.18,78067.57,20.8,0.00523,0.0,0.92772]
[1776993973202,53.18,78073.19,20.8,0.00526,0.0,0.93186]
[1776993978238,53.18,78072.91,20.8,0.00526,0.0,0.93166]
[1776993983273,53.18,78074.52,20.8,0.00526,0.0,0.93285]
[1776993988307,53.18,78074.85,20.8,0.00527,0.0,0.93309]
[1776993993342,53.18,78075.41,20.8,0.00526,0.0,0.93242]
[1776993998378,53.18,78076.43,20.8,0.00527,0.0,0.93317]
[1776994003413,53.18,78076.65,20.8,0.00527,0.0,0.93334]
[1776994008448,53.18,78080.68,20.8,0.00529,0.0,0.93632]
[1776994014492,53.18,78080.76,20.8,0.00529,0.0,0.93638]
[1776994019582,53.18,78089.53,20.8,0.00533,0.0,0.94291]
[1776994024617,53.18,78097.47,20.8,0.00537,0.0,0.94886]
[1776994029652,53.18,78098.34,20.8,0.00537,0.0,0.94951]
[1776994034687,53.18,78093.54,20.8,0.00535,0.0,0.94591]
[1776994039722,53.18,78089.65,20.8,0.00533,0.0,0.943]
[1776994044757,53.18,78089.35,20.8,0.00533,0.0,0.94278]
[1776994049792,53.18,78085.99,20.8,0.00531,0.0,0.94027]
[1776994054827,53.18,78086.79,20.8,0.00531,0.0,0.93977]
[1776994059862,53.18,78096.81,20.8,0.00536,0.0,0.94726]
[1776994064897,53.18,78096.88,20.8,0.00536,0.0,0.94731]
[1776994069931,53.18,78096.82,20.8,0.00536,0.0,0.94727]
[1776994074967,53.18,78098.94,20.8,0.00537,0.0,0.94886]
[1776994080008,53.18,78107.68,20.8,0.00541,0.0,0.95544]
[1776994085038,53.18,78108.56,20.8,0.00541,0.0,0.95611]
[1776994090073,53.18,78109.23,20.8,0.00541,0.0,0.95661]
[1776994095108,53.18,78110.99,20.8,0.00542,0.0,0.95794]
[1776994101150,53.18,78110.97,20.8,0.00542,0.0,0.95793]
[1776994106185,53.18,78111.18,20.8,0.00542,0.0,0.95809]
[1776994111220,53.18,78110.49,20.8,0.00541,0.0,0.95645]
[1776994118269,53.18,78111.07,20.8,0.00542,0.0,0.95689]
[1776994123304,53.18,78109.59,20.8,0.00541,0.0,0.95577]
[1776994128339,53.18,78109.54,20.8,0.00541,0.0,0.95574]
[1776994136395,53.18,78109.62,20.8,0.00541,0.0,0.9558]
[1776994141431,53.18,78106.21,20.8,0.00539,0.0,0.95322]
[1776994147475,53.18,78105.77,20.8,0.00539,0.0,0.95289]
[1776994152510,53.18,78105.29,20.8,0.00539,0.0,0.95253]
[1776994157545,53.18,78104.33,20.8,0.00539,0.0,0.95181]
[1776994162580,53.18,78098.02,20.8,0.00536,0.0,0.94707]
[1776994167615,53.18,78096.43,20.8,0.00535,0.0,0.94587]
[1776994172651,53.18,78090.64,20.8,0.00532,0.0,0.94045]
[1776994177687,53.18,78087.13,20.8,0.0053,0.0,0.93783]
[1776994182721,53.18,78086.86,20.8,0.0053,0.0,0.93763]
[1776994187757,53.18,78075.15,20.8,0.00524,0.0,0.92896]
[1776994192792,53.18,78071.34,20.8,0.00523,0.0,0.92615]
[1776994195813,53.18,78052.75,20.8,0.00514,0.0,0.91255]
[1776994200848,53.18,78056.8,20.8,0.00516,0.0,0.9155]
[1776994205888,53.18,78054.65,20.8,0.00515,0.0,0.91394]
[1776994210919,53.18,78053.08,20.8,0.00514,0.0,0.91279]
[1776994215954,53.18,78053.76,20.8,0.00515,0.0,0.91329]
[1776994220988,53.18,78057.14,20.8,0.00516,0.0,0.91575]
[1776994232066,53.18,78058.4,20.8,0.00516,0.0,0.91559]
[1776994237101,53.18,78056.83,20.8,0.00515,0.0,0.91445]
[1776994242136,53.18,78056.41,20.8,0.00515,0.0,0.91414]
[1776994247172,53.18,78062.16,20.8,0.00518,0.0,0.91834]
[1776994252214,53.18,78076.87,20.8,0.00525,0.0,0.92914]
[1776994257305,53.18,78079.46,20.8,0.00526,0.0,0.93105]
[1776994264302,53.18,78077.67,20.8,0.00525,0.0,0.92973]
[1776994269338,53.18,78069.54,20.8,0.00521,0.0,0.92374]
[1776994274372,53.18,78069.59,20.8,0.00521,0.0,0.92378]
[1776994279407,53.18,78067.91,20.8,0.0052,0.0,0.92255]
[1776994284443,53.18,78063.9,20.8,0.00519,0.0,0.91961]
[1776994289478,53.18,78055.63,20.8,0.00515,0.0,0.91357]
[1776994294512,53.18,78051.1,20.8,0.00512,0.0,0.90921]
[1776994299549,53.18,78050.14,20.8,0.00512,0.0,0.90852]
[1776994304583,53.18,78043.31,20.8,0.00509,0.0,0.90358]
[1776994309619,53.18,78045.92,20.8,0.0051,0.0,0.90546]
[1776994314202,53.18,78041.58,20.8,0.00508,0.0,0.90233]
[1776994318455,53.18,78031.58,20.8,0.00503,0.0,0.89515]
[1776994319600,53.18,78031.74,20.8,0.00504,0.0,0.89527]
[1776994320803,53.18,78030.33,20.8,0.00503,0.0,0.89426]
[1776994326744,53.18,78028.74,20.8,0.00502,0.0,0.89312]
[1776994331779,53.18,78020.06,20.8,0.00498,0.0,0.88694]
[1776994333241,53.18,78016.62,20.8,0.00497,0.0,0.8845]
[1776994336335,53.18,77988.95,20.8,0.00485,0.0,0.86508]
[1776994336875,53.18,77988.95,20.8,0.00485,0.0,0.86508]
[1776994338828,53.18,78009.68,20.8,0.00494,0.0,0.8796]
[1776994340590,53.18,78012.24,20.8,0.00495,0.0,0.88141]
[1776994345877,53.18,77999.4,20.8,0.00489,0.0,0.87238]
[1776994350912,53.18,77991.73,20.8,0.00486,0.0,0.86702]
[1776994355949,53.18,77993.39,20.8,0.00486,0.0,0.86714]
[1776994360986,53.18,78004.25,20.8,0.00491,0.0,0.87474]
[1776994366022,53.18,78003.74,20.8,0.00491,0.0,0.87438]
[1776994371058,53.18,78005.76,20.8,0.00492,0.0,0.8758]
[1776994376093,53.18,78013.16,20.8,0.00495,0.0,0.88101]
[1776994381128,53.19,78017.36,20.8,0.00497,0.0,0.8849]
[1776994386163,53.19,78022.99,20.8,0.005,0.0,0.88951]
[1776994391201,53.21,78023.59,20.8,0.00501,0.0,0.89147]
[1776994396236,53.21,78024.33,20.8,0.00502,0.0,0.89261]
[1776994401270,53.22,78040.34,20.8,0.00509,0.0,0.90468]
[1776994406305,53.23,78043.48,20.8,0.00512,0.0,0.90834]
[1776994411341,53.24,78058.12,20.8,0.00519,0.0,0.91924]
[1776994416375,53.25,78053.71,20.8,0.00517,0.0,0.91729]
[1776994421411,53.26,78050.58,20.8,0.00517,0.0,0.91628]
[1776994426446,53.28,78048.3,20.8,0.00517,0.0,0.9159]
[1776994431481,53.29,78048.67,20.8,0.00518,0.0,0.91745]
[1776994436515,53.3,78049.24,20.8,0.00519,0.0,0.91912]
[1776994441552,53.31,78057.76,20.8,0.00523,0.0,0.9266]
[1776994446590,53.32,78058.85,20.8,0.00525,0.0,0.92857]
[1776994451622,53.33,78059.45,20.8,0.00526,0.0,0.93017]
[1776994456657,53.34,78063.19,20.8,0.00528,0.0,0.93408]
[1776994461692,53.35,78078.04,20.8,0.00536,0.0,0.94622]
[1776994466727,53.36,78063.3,20.8,0.00529,0.0,0.93627]
[1776994471761,53.37,78065.04,20.8,0.0053,0.0,0.93759]
[1776994476797,53.38,78066.63,20.8,0.00532,0.0,0.93989]
[1776994481832,53.38,78065.56,20.8,0.00532,0.0,0.9402]
[1776994486867,53.4,78066.29,20.8,0.00533,0.0,0.94206]
[1776994491902,53.41,78067.46,20.8,0.00534,0.0,0.94402]
[1776994496937,53.41,78067.43,20.8,0.00535,0.0,0.94507]
[1776994501972,53.42,78073.9,20.8,0.00539,0.0,0.95098]
[1776994507007,53.43,78073.8,20.8,0.00539,0.0,0.95191]
[1776994512046,53.44,78067.57,20.8,0.00537,0.0,0.94828]
[1776994517081,53.45,78065.31,20.8,0.00537,0.0,0.94763]
[1776994522116,53.46,78064.13,20.8,0.00537,0.0,0.94778]
[1776994527151,53.47,78054.05,20.8,0.00533,0.0,0.94133]
[1776994532188,53.48,78059.74,20.8,0.00536,0.0,0.94554]
[1776994537223,53.49,78060.87,20.8,0.00537,0.0,0.9474]
[1776994542258,53.49,78057.09,20.8,0.00536,0.0,0.94559]
[1776994547293,53.5,78057.45,20.8,0.00536,0.0,0.94688]
[1776994552327,53.51,78057.84,20.8,0.00537,0.0,0.94818]
[1776994557363,53.52,78063.94,20.8,0.00541,0.0,0.95372]
[1776994562398,53.53,78058.69,20.8,0.00539,0.0,0.95073]
[1776994567433,53.54,78057.32,20.8,0.00539,0.0,0.95067]
[1776994572468,53.54,78057.29,20.8,0.00539,0.0,0.95161]
[1776994577505,53.55,78056.84,20.8,0.0054,0.0,0.95223]
[1776994582540,53.56,78054.21,20.8,0.00539,0.0,0.95122]
[1776994587889,53.57,78055.51,20.8,0.0054,0.0,0.95294]
[1776994593621,53.58,78053.88,20.8,0.0054,0.0,0.9519]
[1776994598657,53.59,78053.73,20.8,0.0054,0.0,0.95271]
[1776994603692,53.59,78043.41,20.8,0.00536,0.0,0.94594]
[1776994608727,53.6,78045.86,20.8,0.00538,0.0,0.94873]
[1776994614768,53.61,78047.13,20.8,0.00539,0.0,0.95077]
[1776994619803,53.62,78047.12,20.8,0.0054,0.0,0.95166]
[1776994625401,53.63,78049.4,20.8,0.00541,0.0,0.95408]
[1776994629874,53.63,78074.34,20.8,0.00554,0.0,0.97389]
[1776994634908,53.64,78086.71,20.8,0.0056,0.0,0.98405]
[1776994639944,53.64,78091.29,20.8,0.00563,0.0,0.98819]
[1776994644978,53.65,78091.53,20.8,0.00563,0.0,0.98907]
[1776994650014,53.65,78091.66,20.8,0.00564,0.0,0.98974]
[1776994655049,53.66,78101.8,20.8,0.00568,0.0,0.99701]
[1776994660084,53.66,78101.96,20.8,0.00569,0.0,0.99766]
[1776994665119,53.67,78101.28,20.8,0.00569,0.0,0.99766]
[1776994670154,53.67,78100.65,20.8,0.00569,0.0,0.99771]
[1776994675189,53.68,78109.65,20.8,0.00574,0.0,1.00526]
[1776994680224,53.68,78120.79,20.8,0.00579,0.0,1.01447]
[1776994685259,53.68,78131.61,20.8,0.00585,1e-05,1.02341]
[1776994688280,53.69,78152.91,20.8,0.00596,1e-05,1.04062]
[1776994693316,53.69,78151.05,20.8,0.00595,1e-05,1.03929]
[1776994698351,53.69,78145.04,20.8,0.00592,1e-05,1.03465]
[1776994703386,53.69,78146.22,20.8,0.00593,1e-05,1.03581]
[1776994708421,53.69,78140.81,20.8,0.0059,1e-05,1.0317]
[1776994713456,53.69,78140.83,20.8,0.0059,1e-05,1.03079]
[1776994718491,53.7,78133.63,20.8,0.00586,1e-05,1.0253]
[1776994723526,53.7,78118.97,20.8,0.00579,0.0,1.01406]
[1776994728561,53.7,78116.11,20.8,0.00578,0.0,1.01221]
[1776994733597,53.71,78111.91,20.8,0.00576,0.0,1.00933]
[1776994739639,53.71,78110.68,20.8,0.00576,0.0,1.0089]
[1776994744674,53.71,78099.95,20.8,0.00571,0.0,1.00099]
[1776994749709,53.72,78113.7,20.8,0.00578,0.0,1.01221]
[1776994754744,53.72,78117.27,20.8,0.0058,0.0,1.0154]
[1776994759779,53.72,78120.18,20.8,0.00582,1e-05,1.01808]
[1776994764825,53.73,78123.81,20.8,0.00584,1e-05,1.02128]
[1776994770866,53.73,78124.98,20.8,0.00585,1e-05,1.02259]
[1776994775902,53.73,78124.04,20.8,0.00584,1e-05,1.02101]
[1776994780937,53.73,78124.38,20.8,0.00584,1e-05,1.02161]
[1776994785972,53.74,78124.88,20.8,0.00585,1e-05,1.02233]
[1776994791007,53.74,78126.36,20.8,0.00586,1e-05,1.02384]
[1776994797052,53.74,78127.72,20.8,0.00587,1e-05,1.0253]
[1776994802086,53.75,78143.23,20.8,0.00595,1e-05,1.038]
[1776994808129,53.75,78137.41,20.8,0.00592,1e-05,1.0336]
[1776994814176,53.75,78131.96,20.8,0.00589,1e-05,1.02956]
[1776994819211,53.75,78131.13,20.8,0.00589,1e-05,1.02918]
[1776994824246,53.76,78132.56,20.8,0.0059,1e-05,1.03066]
[1776994829281,53.76,78137.34,20.8,0.00593,1e-05,1.03474]
[1776994832303,53.76,78155.71,20.8,0.00601,1e-05,1.04847]
[1776994837337,53.76,78158.91,20.8,0.00603,1e-05,1.05116]
[1776994842374,53.76,78163.5,20.8,0.00605,1e-05,1.05495]
[1776994847409,53.76,78167.54,20.8,0.00608,1e-05,1.05828]
[1776994852444,53.76,78170.31,20.8,0.00609,1e-05,1.06057]
[1776994857479,53.76,78173.63,20.8,0.00611,1e-05,1.06329]
[1776994862513,53.76,78169.1,20.8,0.00608,1e-05,1.05959]
[1776994867549,53.76,78167.61,20.8,0.00608,1e-05,1.05838]
[1776994872584,53.76,78162.39,20.8,0.00605,1e-05,1.05417]
[1776994878634,53.76,78162.25,20.8,0.00605,1e-05,1.05413]
[1776994885683,53.76,78161.77,20.8,0.00605,1e-05,1.05381]
[1776994890717,53.76,78162.35,20.8,0.00605,1e-05,1.05434]
[1776994895753,53.76,78160.25,20.8,0.00603,1e-05,1.05151]
[1776994900787,53.76,78160.49,20.8,0.00604,1e-05,1.05178]
[1776994906830,53.76,78160.23,20.8,0.00603,1e-05,1.05166]
[1776994911864,53.76,78160.89,20.8,0.00604,1e-05,1.05226]
[1776994917907,53.77,78161.04,20.8,0.00604,1e-05,1.05245]
[1776994922942,53.77,78159.38,20.8,0.00603,1e-05,1.05116]
[1776994927977,53.77,78159.68,20.8,0.00603,1e-05,1.05146]
[1776994933013,53.77,78159.61,20.8,0.00603,1e-05,1.05147]
[1776994938048,53.77,78162.74,20.8,0.00605,1e-05,1.05407]
[1776994943083,53.77,78161.69,20.8,0.00604,1e-05,1.05325]
[1776994948118,53.77,78162.3,20.8,0.00605,1e-05,1.05378]
[1776994954160,53.77,78157.56,20.8,0.00602,1e-05,1.0488]
[1776994959196,53.77,78145.58,20.8,0.00596,1e-05,1.03924]
[1776994964231,53.77,78141.39,20.8,0.00594,1e-05,1.03603]
[1776994969265,53.77,78140.01,20.8,0.00593,1e-05,1.03512]
[1776994974301,53.77,78136.94,20.8,0.00592,1e-05,1.03287]
[1776994979336,53.78,78136.13,20.8,0.00591,1e-05,1.03244]
[1776994984371,53.78,78125.89,20.8,0.00586,1e-05,1.02453]
[1776994989406,53.78,78119.87,20.8,0.00584,1e-05,1.02013]
[1776994994441,53.78,78112.18,20.8,0.0058,0.0,1.0144]
[1776994999477,53.79,78109.48,20.8,0.00579,0.0,1.01267]
[1776995004512,53.79,78108.12,20.8,0.00578,0.0,1.012]
[1776995009547,53.79,78099.64,20.8,0.00574,0.0,1.00576]
[1776995014582,53.8,78087.69,20.8,0.00568,0.0,0.99583]
[1776995019617,53.8,78086.75,20.8,0.00568,0.0,0.99567]
[1776995024652,53.81,78077.25,20.8,0.00564,0.0,0.98894]
[1776995029687,53.81,78075.51,20.8,0.00563,0.0,0.98821]
[1776995034722,53.82,78075.7,20.8,0.00564,0.0,0.98896]
[1776995039757,53.82,78076.47,20.8,0.00565,0.0,0.99015]
[1776995044792,53.83,78075.25,20.8,0.00564,0.0,0.9898]
[1776995049827,53.83,78074.37,20.8,0.00564,0.0,0.98971]
[1776995054861,53.84,78062.26,20.8,0.00559,0.0,0.98102]
[1776995059897,53.84,78051.82,20.8,0.00554,0.0,0.97363]
[1776995064932,53.85,78052.1,20.8,0.00555,0.0,0.97457]
[1776995069968,53.85,78054.94,20.8,0.00557,0.0,0.97744]
[1776995075007,53.86,78072.75,20.8,0.00565,0.0,0.99057]
[1776995080047,53.86,78071.85,20.8,0.00565,0.0,0.99045]
[1776995085082,53.87,78072.46,20.8,0.00566,0.0,0.99149]
[1776995090116,53.87,78073.8,20.8,0.00567,0.0,0.9931]
[1776995095152,53.88,78077.17,20.8,0.00569,0.0,0.99627]
[1776995100187,53.88,78078.18,20.8,0.0057,0.0,0.9976]
[1776995105222,53.89,78072.72,20.8,0.00567,0.0,0.99393]
[1776995110257,53.89,78071.84,20.8,0.00567,0.0,0.99384]
[1776995116306,53.9,78073.35,20.8,0.00568,0.0,0.99571]
[1776995121342,53.9,78073.16,20.8,0.00569,0.0,0.99614]
[1776995126377,53.91,78073.3,20.8,0.00569,0.0,0.99681]
[1776995131412,53.91,78072.73,20.8,0.00569,0.0,0.99579]
[1776995136930,53.92,78073.1,20.8,0.00569,0.0,0.99665]
[1776995142489,53.92,78071.5,20.8,0.00569,0.0,0.99609]
[1776995147531,53.93,78060.82,20.8,0.00564,0.0,0.98847]
[1776995152566,53.93,78060.92,20.8,0.00564,0.0,0.98919]
[1776995158727,53.94,78061.58,20.8,0.00565,0.0,0.99032]
[1776995164655,53.95,78058.65,20.8,0.00564,0.0,0.98904]
[1776995172710,53.95,78062.55,20.8,0.00567,0.0,0.993]
[1776995177746,53.96,78081.93,20.8,0.00577,0.0,1.00857]
[1776995182780,53.96,78088.47,20.8,0.0058,0.0,1.01408]
[1776995187816,53.97,78082.24,20.8,0.00577,0.0,1.0096]
[1776995192851,53.97,78082.24,20.8,0.00577,0.0,1.00887]
[1776995197885,53.97,78081.72,20.8,0.00577,0.0,1.00891]
[1776995202921,53.98,78093.0,20.8,0.00583,0.0,1.01818]
[1776995207956,53.98,78097.85,20.8,0.00586,1e-05,1.02238]
[1776995210978,53.98,78123.26,20.8,0.00599,1e-05,1.04281]
[1776995216012,53.98,78119.26,20.8,0.00597,1e-05,1.03976]
[1776995217625,53.98,78119.95,20.8,0.00597,1e-05,1.04034]
[1776995221047,53.98,78147.87,20.8,0.00611,1e-05,1.06297]
[1776995223945,53.98,78145.57,20.8,0.0061,1e-05,1.06109]
[1776995229105,53.98,78145.28,20.8,0.0061,1e-05,1.06086]
[1776995234140,53.98,78148.64,20.8,0.00612,1e-05,1.0636]
[1776995239175,53.98,78151.59,20.8,0.00613,1e-05,1.06601]
[1776995244210,53.98,78153.35,20.8,0.00614,1e-05,1.06745]
[1776995250252,53.98,78164.79,20.8,0.0062,1e-05,1.07685]
[1776995255287,53.98,78175.93,20.8,0.00626,1e-05,1.08485]
[1776995260323,53.98,78183.72,20.8,0.0063,1e-05,1.09133]
[1776995263114,53.98,78183.46,20.8,0.0063,1e-05,1.09111]
[1776995265366,53.98,78205.52,20.8,0.00641,1e-05,1.10964]
[1776995267251,53.98,78218.46,20.8,0.00648,1e-05,1.12063]
[1776995267954,53.98,78218.46,20.8,0.00648,1e-05,1.12063]
[1776995268387,53.98,78235.33,20.8,0.00658,1e-05,1.13509]
[1776995270306,53.98,78245.55,20.8,0.00663,1e-05,1.14392]
[1776995271480,53.98,78248.13,20.8,0.00665,1e-05,1.14616]
[1776995273318,53.98,78236.07,20.8,0.00658,1e-05,1.13573]
[1776995278457,53.98,78238.15,20.8,0.00659,1e-05,1.13752]
[1776995283492,53.98,78238.58,20.8,0.0066,1e-05,1.13789]
[1776995288538,53.98,78244.17,20.8,0.00663,1e-05,1.14273]
[1776995293573,53.98,78260.52,20.8,0.00672,1e-05,1.15697]
[1776995298608,53.98,78257.95,20.8,0.0067,1e-05,1.15472]
[1776995303643,53.98,78258.26,20.8,0.00671,1e-05,1.15499]
[1776995308678,53.98,78258.97,20.8,0.00671,1e-05,1.15561]
[1776995313712,53.98,78254.05,20.8,0.00668,1e-05,1.15004]
[1776995318748,53.98,78242.29,20.8,0.00661,1e-05,1.13983]
[1776995323798,53.98,78240.43,20.8,0.0066,1e-05,1.13822]
[1776995328833,53.98,78238.2,20.8,0.00659,1e-05,1.1363]
[1776995333868,53.98,78237.35,20.8,0.00658,1e-05,1.13556]
[1776995338903,53.98,78235.44,20.8,0.00657,1e-05,1.13392]
[1776995343938,53.98,78238.74,20.8,0.00659,1e-05,1.13676]
[1776995348973,53.98,78239.84,20.8,0.0066,1e-05,1.13771]
[1776995354008,53.98,78239.7,20.8,0.0066,1e-05,1.13759]
[1776995359043,53.98,78237.63,20.8,0.00658,1e-05,1.13581]
[1776995364078,53.98,78239.76,20.8,0.0066,1e-05,1.13764]
[1776995369113,53.98,78239.92,20.8,0.0066,1e-05,1.13778]
[1776995374148,53.98,78252.49,20.8,0.00666,1e-05,1.1474]
[1776995379183,53.98,78259.33,20.8,0.0067,1e-05,1.15336]
[1776995384054,53.98,78258.15,20.8,0.00669,1e-05,1.15233]
[1776995387522,53.98,78270.7,20.8,0.00676,1e-05,1.16333]
[1776995389096,53.98,78271.21,20.8,0.00677,1e-05,1.16378]
[1776995389254,53.98,78290.49,20.8,0.00688,1e-05,1.18084]
[1776995390260,53.98,78307.6,20.8,0.00697,1e-05,1.19616]
[1776995395296,53.98,78316.96,20.8,0.00703,1e-05,1.20461]
[1776995396764,53.98,78316.51,20.8,0.00703,1e-05,1.2042]
[1776995403441,53.98,78314.75,20.8,0.00702,1e-05,1.20261]
[1776995403468,53.98,78314.75,20.8,0.00702,1e-05,1.20261]
[1776995405432,53.98,78333.79,20.8,0.00713,1e-05,1.21992]
[1776995406394,53.98,78341.46,20.8,0.00718,1e-05,1.22696]
[1776995410076,53.98,78343.05,20.8,0.00718,1e-05,1.22842]
[1776995411408,53.98,78361.67,20.8,0.0073,1e-05,1.24564]
[1776995413117,53.98,78361.67,20.8,0.0073,1e-05,1.24564]
[1776995415180,53.98,78385.84,20.8,0.00745,1e-05,1.2683]
[1776995423539,53.98,78377.23,20.8,0.00739,1e-05,1.26019]
[1776995429533,53.98,78389.63,20.8,0.00747,1e-05,1.27188]
[1776995434569,53.98,78392.87,20.8,0.00748,1e-05,1.27358]
[1776995439605,53.98,78395.96,20.8,0.0075,1e-05,1.27651]
[1776995444640,53.98,78385.72,20.8,0.00744,1e-05,1.26682]
[1776995449674,53.98,78385.14,20.8,0.00743,1e-05,1.26627]
[1776995454710,53.98,78383.93,20.8,0.00743,1e-05,1.26513]
[1776995459745,53.98,78386.71,20.8,0.00744,1e-05,1.26775]
[1776995464780,53.98,78397.69,20.8,0.00751,1e-05,1.27815]
[1776995469818,53.98,78411.4,20.8,0.0076,1e-05,1.29124]
[1776995474856,53.98,78401.99,20.8,0.00754,1e-05,1.28224]
[1776995476886,53.98,78398.45,20.8,0.00752,1e-05,1.27887]
[1776995478881,53.98,78424.32,20.8,0.00768,1e-05,1.30367]
[1776995479894,53.98,78442.97,20.8,0.0078,1e-05,1.32179]
[1776995480742,53.98,78442.97,20.8,0.0078,1e-05,1.32179]
[1776995481145,53.98,78459.39,20.8,0.0079,1e-05,1.33791]
[1776995482384,53.98,78459.39,20.8,0.0079,1e-05,1.33791]
[1776995484982,53.98,78462.09,20.8,0.00792,1e-05,1.34057]
[1776995490007,53.98,78440.83,20.8,0.00778,1e-05,1.3197]
[1776995495039,53.98,78432.16,20.8,0.00772,1e-05,1.30985]
[1776995500074,53.98,78424.47,20.8,0.00767,1e-05,1.30241]
[1776995505109,53.98,78428.55,20.8,0.0077,1e-05,1.30636]
[1776995509137,53.98,78449.39,20.8,0.00783,1e-05,1.32665]
[1776995513166,53.98,78468.33,20.8,0.00795,1e-05,1.34532]
[1776995518201,53.98,78457.39,20.8,0.00788,1e-05,1.33451]
[1776995523236,53.98,78448.37,20.8,0.00782,1e-05,1.32565]
[1776995528272,53.98,78442.55,20.8,0.00779,1e-05,1.31996]
[1776995533307,53.98,78445.98,20.8,0.00781,1e-05,1.32331]
[1776995538342,53.98,78448.83,20.8,0.00783,1e-05,1.3261]
[1776995543377,53.98,78455.23,20.8,0.00787,1e-05,1.33238]
[1776995548413,53.98,78465.48,20.8,0.00794,1e-05,1.3425]
[1776995553448,53.98,78463.34,20.8,0.00791,1e-05,1.33895]
[1776995558483,53.98,78463.46,20.8,0.00791,1e-05,1.33907]
[1776995563518,53.98,78461.28,20.8,0.0079,1e-05,1.33692]
[1776995568553,53.98,78457.26,20.8,0.00787,1e-05,1.33296]
[1776995573588,53.98,78454.21,20.8,0.00785,1e-05,1.32996]
[1776995578626,53.98,78451.11,20.8,0.00783,1e-05,1.32692]
[1776995583659,53.98,78442.5,20.8,0.00778,1e-05,1.3185]
[1776995585943,53.98,78441.14,20.8,0.00777,1e-05,1.31717]
[1776995587687,53.98,78414.67,20.8,0.0076,1e-05,1.29159]
[1776995589416,53.98,78414.67,20.8,0.0076,1e-05,1.29159]
[1776995589557,53.98,78413.04,20.8,0.00759,1e-05,1.29003]
[1776995592539,53.98,78416.9,20.8,0.00762,1e-05,1.29373]
[1776995595432,53.98,78418.68,20.8,0.00763,1e-05,1.29544]
[1776995598699,53.98,78410.27,20.8,0.00757,1e-05,1.28738]
[1776995603799,53.98,78403.17,20.8,0.00753,1e-05,1.2806]
[1776995608835,53.98,78402.91,20.8,0.00753,1e-05,1.28035]
[1776995614877,53.98,78401.51,20.8,0.00751,1e-05,1.27764]
[1776995619916,53.98,78397.4,20.8,0.00749,1e-05,1.27374]
[1776995624950,53.98,78387.06,20.8,0.00742,1e-05,1.26397]
[1776995629985,53.98,78390.5,20.8,0.00744,1e-05,1.26721]
[1776995635019,53.98,78398.43,20.8,0.00749,1e-05,1.27472]
[1776995640058,53.98,78398.88,20.8,0.00749,1e-05,1.27514]
[1776995645094,53.98,78394.18,20.8,0.00747,1e-05,1.27069]
[1776995648697,53.98,78393.74,20.8,0.00746,1e-05,1.27027]
[1776995649122,53.98,78410.4,20.8,0.00757,1e-05,1.28611]
[1776995650129,53.98,78434.22,20.8,0.00772,1e-05,1.30904]
[1776995651851,53.98,78442.21,20.8,0.00777,1e-05,1.31681]
[1776995657178,53.98,78423.75,20.8,0.00765,1e-05,1.29892]
[1776995662213,53.98,78422.87,20.8,0.00765,1e-05,1.29807]
[1776995667248,53.98,78424.11,20.8,0.00765,1e-05,1.29927]
[1776995672283,53.98,78424.69,20.8,0.00765,1e-05,1.29843]
[1776995677318,53.98,78417.94,20.8,0.00761,1e-05,1.29194]
[1776995682352,53.98,78421.38,20.8,0.00763,1e-05,1.29524]
[1776995687388,53.98,78426.48,20.8,0.00766,1e-05,1.30016]
[1776995692423,53.98,78429.78,20.8,0.00768,1e-05,1.30334]
[1776995697458,53.98,78421.13,20.8,0.00763,1e-05,1.295]
[1776995702495,53.98,78421.78,20.8,0.00763,1e-05,1.29563]
[1776995707530,53.98,78421.88,20.8,0.00763,1e-05,1.29573]
[1776995713572,53.98,78421.52,20.8,0.00763,1e-05,1.29538]
[1776995718606,53.98,78422.02,20.8,0.00763,1e-05,1.29586]
[1776995723642,53.98,78422.03,20.8,0.00763,1e-05,1.29587]
[1776995728677,53.98,78420.72,20.8,0.00762,1e-05,1.29461]
[1776995733712,53.98,78422.49,20.8,0.00763,1e-05,1.29492]
[1776995738750,53.98,78422.56,20.8,0.00763,1e-05,1.29498]
[1776995743785,53.98,78422.48,20.8,0.00763,1e-05,1.29491]
[1776995748820,53.98,78438.49,20.8,0.00773,1e-05,1.31037]
[1776995753855,53.98,78437.22,20.8,0.00772,1e-05,1.30914]
[1776995758890,53.98,78441.23,20.8,0.00775,1e-05,1.31303]
[1776995763925,53.98,78447.34,20.8,0.00779,1e-05,1.31898]
[1776995768960,53.98,78462.77,20.8,0.00789,1e-05,1.33411]
[1776995773995,53.98,78452.65,20.8,0.00782,1e-05,1.32417]
[1776995779030,53.98,78430.14,20.8,0.00768,1e-05,1.30229]
[1776995784066,53.98,78425.55,20.8,0.00765,1e-05,1.29786]
[1776995789103,53.98,78427.83,20.8,0.00766,1e-05,1.30006]
[1776995794138,53.98,78425.77,20.8,0.00764,1e-05,1.29668]
[1776995800181,53.98,78426.11,20.8,0.00764,1e-05,1.297]
[1776995805219,53.98,78425.79,20.8,0.00764,1e-05,1.29669]
[1776995810254,53.98,78425.48,20.8,0.00764,1e-05,1.2964]
[1776995815289,53.98,78426.17,20.8,0.00764,1e-05,1.29706]
[1776995820324,53.98,78444.07,20.8,0.00776,1e-05,1.31438]
[1776995822338,53.98,78460.74,20.8,0.00786,1e-05,1.33069]
[1776995827372,53.98,78460.59,20.8,0.00786,1e-05,1.33054]
[1776995832408,53.98,78464.9,20.8,0.00789,1e-05,1.33478]
[1776995837443,53.98,78456.23,20.8,0.00783,1e-05,1.32626]
[1776995842478,53.98,78455.25,20.8,0.00783,1e-05,1.3253]
[1776995847513,53.98,78461.19,20.8,0.00787,1e-05,1.33113]
[1776995853554,53.98,78462.34,20.8,0.00787,1e-05,1.33084]
[1776995858590,53.98,78463.58,20.8,0.00787,1e-05,1.33206]
[1776995863624,53.98,78467.89,20.8,0.0079,1e-05,1.3363]
[1776995868661,53.98,78466.29,20.8,0.00789,1e-05,1.33473]
[1776995873696,53.98,78465.76,20.8,0.00789,1e-05,1.3342]
[1776995878732,53.98,78468.49,20.8,0.00791,1e-05,1.3369]
[1776995883767,53.98,78467.71,20.8,0.0079,1e-05,1.33613]
[1776995888802,53.98,78468.72,20.8,0.00791,1e-05,1.33712]
[1776995893837,53.98,78467.96,20.8,0.0079,1e-05,1.33637]
[1776995898872,53.98,78464.9,20.8,0.00788,1e-05,1.33336]
[1776995903910,53.98,78470.69,20.8,0.00792,1e-05,1.33907]
[1776995908944,53.98,78476.25,20.8,0.00796,1e-05,1.34457]
[1776995914987,53.98,78471.72,20.8,0.00792,1e-05,1.33866]
[1776995920021,53.98,78466.18,20.8,0.00788,1e-05,1.33319]
[1776995925057,53.98,78466.91,20.8,0.00789,1e-05,1.33391]
[1776995930092,53.98,78467.62,20.8,0.00789,1e-05,1.33461]
[1776995935127,53.98,78468.07,20.8,0.0079,1e-05,1.33505]
[1776995940162,53.98,78467.56,20.8,0.00789,1e-05,1.33455]
[1776995945197,53.98,78466.33,20.8,0.00788,1e-05,1.33334]
[1776995950232,53.98,78474.77,20.8,0.00794,1e-05,1.34167]
[1776995955267,53.98,78468.8,20.8,0.0079,1e-05,1.33577]
[1776995960302,53.98,78466.57,20.8,0.00789,1e-05,1.33358]
[1776995965337,53.98,78463.32,20.8,0.00786,1e-05,1.33038]
[1776995970372,53.98,78469.39,20.8,0.0079,1e-05,1.33636]
[1776995974791,53.98,78475.38,20.8,0.00793,1e-05,1.34084]
[1776995977663,53.98,78475.72,20.8,0.00794,1e-05,1.34118]
[1776995983463,53.98,78462.12,20.8,0.00785,1e-05,1.32778]
[1776995988498,53.98,78462.65,20.8,0.00785,1e-05,1.3283]
[1776995993533,53.98,78464.18,20.8,0.00786,1e-05,1.3298]
[1776995998568,53.98,78463.43,20.8,0.00786,1e-05,1.32906]
[1776996001589,53.98,78445.42,20.8,0.00774,1e-05,1.31147]
[1776996006624,53.98,78450.47,20.8,0.00777,1e-05,1.31638]
[1776996011659,53.98,78456.12,20.8,0.00781,1e-05,1.3219]
[1776996016695,53.98,78453.74,20.8,0.00779,1e-05,1.31957]
[1776996021730,53.98,78461.99,20.8,0.00785,1e-05,1.32765]
[1776996026765,53.98,78463.01,20.8,0.00785,1e-05,1.32865]
[1776996031800,53.98,78459.21,20.8,0.00782,1e-05,1.3235]
[1776996036835,53.98,78449.35,20.8,0.00776,1e-05,1.31388]
[1776996041870,53.98,78449.84,20.8,0.00776,1e-05,1.31436]
[1776996046905,53.98,78459.66,20.8,0.00782,1e-05,1.32394]
[1776996051940,53.98,78460.67,20.8,0.00783,1e-05,1.32493]
[1776996056974,53.98,78459.68,20.8,0.00782,1e-05,1.32396]
[1776996062010,53.98,78460.93,20.8,0.00783,1e-05,1.32519]
[1776996067045,53.98,78467.77,20.8,0.00788,1e-05,1.33191]
[1776996072080,53.98,78468.6,20.8,0.00788,1e-05,1.33272]
[1776996077115,53.98,78469.09,20.8,0.00789,1e-05,1.33321]
[1776996082149,53.98,78470.63,20.8,0.0079,1e-05,1.33472]
[1776996087185,53.98,78472.23,20.8,0.00791,1e-05,1.3363]
[1776996092220,53.98,78471.33,20.8,0.00789,1e-05,1.33399]
[1776996097255,53.98,78471.56,20.8,0.00789,1e-05,1.33421]
[1776996102291,53.98,78473.0,20.8,0.0079,1e-05,1.33563]
[1776996107326,53.98,78472.39,20.8,0.0079,1e-05,1.33503]
[1776996112360,53.98,78472.44,20.8,0.0079,1e-05,1.33508]
[1776996114532,53.98,78472.37,20.8,0.0079,1e-05,1.33501]
[1776996117405,53.98,78500.64,20.8,0.00808,1e-05,1.36313]
[1776996120351,53.98,78510.6,20.8,0.00815,1e-05,1.37315]
[1776996121577,53.98,78503.78,20.8,0.00811,1e-05,1.36628]
[1776996124365,53.98,78513.06,20.8,0.00817,1e-05,1.37563]
[1776996129485,53.98,78516.31,20.8,0.00819,1e-05,1.37892]
[1776996134520,53.98,78513.94,20.8,0.00817,1e-05,1.37652]
[1776996139556,53.98,78515.58,20.8,0.00818,1e-05,1.37818]
[1776996144591,53.98,78508.47,20.8,0.00814,1e-05,1.371]
[1776996149625,53.98,78509.64,20.8,0.00814,1e-05,1.37218]
[1776996154661,53.98,78508.02,20.8,0.00813,1e-05,1.36909]
[1776996159698,53.98,78505.8,20.8,0.00811,1e-05,1.36686]
[1776996164733,53.98,78498.53,20.8,0.00806,1e-05,1.35956]
[1776996169768,53.98,78506.43,20.8,0.00811,1e-05,1.36749]
[1776996174804,53.98,78506.85,20.8,0.00812,1e-05,1.36791]
[1776996179839,53.98,78512.0,20.8,0.00815,1e-05,1.3731]
[1776996184874,53.98,78510.79,20.8,0.00814,1e-05,1.37188]
[1776996189909,53.98,78510.68,20.8,0.00814,1e-05,1.37177]
[1776996194944,53.98,78511.53,20.8,0.00815,1e-05,1.37263]
[1776996199978,53.98,78511.22,20.8,0.00815,1e-05,1.37232]
[1776996204103,53.98,78511.2,20.8,0.00815,1e-05,1.3723]
[1776996205016,53.98,78548.53,20.8,0.0084,1e-05,1.41037]
[1776996209783,53.98,78537.85,20.8,0.00833,1e-05,1.39939]
[1776996212610,53.98,78533.66,20.8,0.00829,1e-05,1.39363]
[1776996216608,53.98,78533.92,20.8,0.00829,1e-05,1.39389]
[1776996217994,53.98,78535.38,20.8,0.0083,1e-05,1.39539]
[1776996219116,53.98,78562.42,20.8,0.00849,1e-05,1.42326]
[1776996220628,53.98,78565.02,20.8,0.00851,1e-05,1.42596]
[1776996221134,53.98,78565.02,20.8,0.00851,1e-05,1.42596]
[1776996222140,53.98,78584.74,20.8,0.00864,1e-05,1.44661]
[1776996223687,53.98,78577.47,20.8,0.00859,1e-05,1.43897]
[1776996226732,53.98,78559.18,20.8,0.00846,1e-05,1.4199]
[1776996234224,53.98,78551.88,20.8,0.00841,1e-05,1.41234]
[1776996239259,53.98,78556.05,20.8,0.00844,1e-05,1.41665]
[1776996244294,53.98,78556.38,20.8,0.00845,1e-05,1.417]
[1776996247315,53.98,78538.4,20.8,0.00832,1e-05,1.39848]
[1776996252350,53.98,78532.59,20.8,0.00828,1e-05,1.39254]
[1776996257385,53.98,78529.53,20.8,0.00826,1e-05,1.38942]
[1776996262421,53.98,78524.4,20.8,0.00823,1e-05,1.3842]
[1776996267456,53.98,78507.53,20.8,0.00811,1e-05,1.36714]
[1776996272490,53.98,78500.22,20.8,0.00806,1e-05,1.35836]
[1776996277526,53.98,78494.71,20.8,0.00802,1e-05,1.35286]
[1776996282563,53.98,78487.89,20.8,0.00798,1e-05,1.34607]
[1776996287597,53.98,78483.54,20.8,0.00795,1e-05,1.34176]
[1776996292631,53.98,78474.84,20.8,0.00789,1e-05,1.33316]
[1776996297667,53.98,78459.1,20.8,0.00779,1e-05,1.31773]
[1776996302702,53.98,78441.06,20.8,0.00767,1e-05,1.30022]
[1776996307737,53.98,78442.07,20.8,0.00768,1e-05,1.30119]
[1776996312774,53.98,78431.17,20.8,0.00761,1e-05,1.2907]
[1776996317810,53.98,78430.39,20.8,0.0076,1e-05,1.28995]
[1776996322845,53.98,78430.2,20.8,0.0076,1e-05,1.28977]
[1776996327880,53.98,78435.49,20.8,0.00764,1e-05,1.29485]
[1776996332915,53.98,78430.61,20.8,0.0076,1e-05,1.28877]
[1776996337950,53.98,78429.79,20.8,0.00759,1e-05,1.28798]
[1776996342989,53.98,78421.92,20.8,0.00754,1e-05,1.28046]
[1776996348020,53.98,78429.07,20.8,0.00759,1e-05,1.28729]
[1776996353331,53.98,78415.27,20.8,0.0075,1e-05,1.27413]
[1776996359097,53.98,78406.22,20.8,0.00745,1e-05,1.26556]
[1776996364131,53.98,78412.66,20.8,0.00749,1e-05,1.27165]
[1776996369171,53.98,78422.57,20.8,0.00755,1e-05,1.28108]
[1776996374206,53.98,78419.04,20.8,0.00753,1e-05,1.27771]
[1776996379241,53.98,78417.99,20.8,0.00752,1e-05,1.27672]
[1776996384276,53.98,78406.82,20.8,0.00745,1e-05,1.26613]
[1776996389311,53.98,78399.45,20.8,0.0074,1e-05,1.25918]
[1776996394352,53.98,78377.8,20.8,0.00726,1e-05,1.2376]
[1776996399387,53.98,78370.14,20.8,0.00722,1e-05,1.23051]
[1776996404422,53.98,78370.83,20.8,0.00722,1e-05,1.23115]
[1776996409457,53.98,78375.67,20.8,0.00725,1e-05,1.23563]
[1776996414492,53.98,78382.29,20.8,0.00729,1e-05,1.24177]
[1776996419526,53.98,78376.35,20.8,0.00725,1e-05,1.23626]
[1776996424562,53.98,78368.58,20.8,0.00721,1e-05,1.22907]
[1776996429597,53.98,78377.78,20.8,0.00726,1e-05,1.23758]
[1776996435638,53.98,78377.0,20.8,0.00726,1e-05,1.23686]
[1776996440674,53.98,78363.1,20.8,0.00717,1e-05,1.22403]
[1776996445708,53.98,78362.65,20.8,0.00717,1e-05,1.22362]
[1776996450744,53.98,78363.53,20.8,0.00718,1e-05,1.22443]
[1776996455779,53.98,78371.89,20.8,0.00722,1e-05,1.23078]
[1776996460814,53.98,78372.75,20.8,0.00723,1e-05,1.23157]
[1776996465850,53.98,78374.74,20.8,0.00724,1e-05,1.23341]
[1776996470885,53.98,78378.42,20.8,0.00726,1e-05,1.23682]
[1776996475920,53.98,78378.65,20.8,0.00726,1e-05,1.23703]
[1776996480954,53.98,78384.3,20.8,0.0073,1e-05,1.24228]
[1776996485990,53.98,78388.88,20.8,0.00732,1e-05,1.24655]
[1776996491025,53.98,78393.17,20.8,0.00735,1e-05,1.25055]
[1776996496060,53.98,78387.62,20.8,0.00732,1e-05,1.24537]
[1776996501095,53.98,78378.43,20.8,0.00726,1e-05,1.23683]
[1776996506130,53.98,78386.83,20.8,0.00731,1e-05,1.24464]
[1776996511165,53.98,78384.18,20.8,0.00729,1e-05,1.24081]
[1776996516201,53.98,78382.16,20.8,0.00727,1e-05,1.23893]
[1776996521236,53.98,78379.86,20.8,0.00726,1e-05,1.2368]
[1776996526271,53.98,78379.33,20.8,0.00726,1e-05,1.23631]
[1776996531306,53.98,78372.69,20.8,0.00722,1e-05,1.23017]
[1776996536341,53.98,78367.88,20.8,0.00719,1e-05,1.22574]
[1776996541376,53.98,78367.25,20.8,0.00718,1e-05,1.22516]
[1776996546411,53.98,78365.41,20.8,0.00717,1e-05,1.22347]
[1776996551446,53.98,78366.29,20.8,0.00718,1e-05,1.22427]
[1776996556482,53.98,78369.15,20.8,0.0072,1e-05,1.22691]
[1776996561516,53.98,78368.81,20.8,0.00719,1e-05,1.22659]
[1776996566551,53.98,78366.09,20.8,0.00718,1e-05,1.22409]
[1776996571586,53.98,78380.87,20.8,0.00726,1e-05,1.23638]
[1776996576620,53.98,78380.18,20.8,0.00725,1e-05,1.23574]
[1776996581656,53.98,78373.45,20.8,0.00721,1e-05,1.22952]
[1776996586691,53.98,78372.28,20.8,0.00721,1e-05,1.22844]
[1776996591725,53.98,78379.17,20.8,0.00725,1e-05,1.23481]
[1776996596762,53.98,78380.84,20.8,0.00726,1e-05,1.23635]
[1776996601797,53.98,78364.39,20.8,0.00716,1e-05,1.22119]
[1776996606832,53.98,78360.68,20.8,0.00714,1e-05,1.21779]
[1776996611867,53.98,78356.28,20.8,0.00711,1e-05,1.21376]
[1776996616901,53.98,78356.51,20.8,0.00711,1e-05,1.21397]
[1776996620930,53.98,78372.84,20.8,0.00721,1e-05,1.22896]
[1776996625965,53.98,78379.73,20.8,0.00725,1e-05,1.23533]
[1776996630236,53.98,78379.94,20.8,0.00725,1e-05,1.23552]
[1776996636123,53.98,78379.61,20.8,0.00724,1e-05,1.23386]
[1776996642166,53.98,78380.18,20.8,0.00725,1e-05,1.23439]
[1776996650752,53.98,78380.14,20.8,0.00725,1e-05,1.23435]
[1776996654251,53.98,78401.05,20.8,0.00737,1e-05,1.25383]
[1776996656398,53.98,78403.32,20.8,0.00739,1e-05,1.25596]
[1776996662310,53.98,78414.35,20.8,0.00746,1e-05,1.26636]
[1776996667345,53.98,78399.8,20.8,0.00737,1e-05,1.25266]
[1776996669787,53.98,78398.98,20.8,0.00736,1e-05,1.25189]
[1776996670370,53.98,78373.15,20.8,0.0072,1e-05,1.2279]
[1776996671378,53.98,78349.05,20.8,0.00706,1e-05,1.20585]
[1776996672953,53.98,78341.59,20.8,0.00702,1e-05,1.19909]
[1776996674840,53.98,78347.83,20.8,0.00705,1e-05,1.20474]
[1776996678964,53.98,78338.81,20.8,0.007,1e-05,1.19658]
[1776996684471,53.98,78335.72,20.8,0.00698,1e-05,1.19379]
[1776996689506,53.98,78329.77,20.8,0.00695,1e-05,1.18844]
[1776996694549,53.98,78334.7,20.8,0.00697,1e-05,1.19155]
[1776996699584,53.98,78335.12,20.8,0.00697,1e-05,1.19193]
[1776996704618,53.98,78335.25,20.8,0.00697,1e-05,1.19205]
[1776996709654,53.98,78335.07,20.8,0.00697,1e-05,1.19189]
[1776996714689,53.98,78333.05,20.8,0.00696,1e-05,1.19007]
[1776996719724,53.98,78334.38,20.8,0.00697,1e-05,1.19127]
[1776996724759,53.98,78333.52,20.8,0.00696,1e-05,1.19049]
[1776996729793,53.98,78342.77,20.8,0.00702,1e-05,1.19883]
[1776996734829,53.98,78352.96,20.8,0.00708,1e-05,1.20807]
[1776996739865,53.98,78356.83,20.8,0.0071,1e-05,1.21159]
[1776996744901,53.98,78355.34,20.8,0.00709,1e-05,1.21024]
[1776996749936,53.98,78358.11,20.8,0.00711,1e-05,1.21276]
[1776996754971,53.98,78359.34,20.8,0.00711,1e-05,1.21255]
[1776996760012,53.98,78359.32,20.8,0.00711,1e-05,1.21253]
[1776996765044,53.98,78357.71,20.8,0.0071,1e-05,1.21106]
[1776996770080,53.98,78358.45,20.8,0.0071,1e-05,1.21173]
[1776996775116,53.98,78363.51,20.8,0.00713,1e-05,1.21636]
[1776996782165,53.98,78364.94,20.8,0.00714,1e-05,1.21766]
[1776996787200,53.98,78380.45,20.8,0.00723,1e-05,1.23193]
[1776996792235,53.98,78378.12,20.8,0.00722,1e-05,1.22978]
[1776996797270,53.98,78378.37,20.8,0.00722,1e-05,1.23001]
[1776996802305,53.98,78387.15,20.8,0.00727,1e-05,1.23814]
[1776996807341,53.98,78395.5,20.8,0.00732,1e-05,1.24591]
[1776996812376,53.98,78406.96,20.8,0.00739,1e-05,1.25527]
[1776996817411,53.98,78409.03,20.8,0.0074,1e-05,1.25721]
[1776996822446,53.98,78410.15,20.8,0.00741,1e-05,1.25827]
[1776996827481,53.98,78423.01,20.8,0.00749,1e-05,1.27041]
[1776996832516,53.98,78441.1,20.8,0.0076,1e-05,1.28766]
[1776996837551,53.98,78445.61,20.8,0.00763,1e-05,1.29199]
[1776996842586,53.98,78440.11,20.8,0.00759,1e-05,1.28671]
[1776996847620,53.98,78447.49,20.8,0.00764,1e-05,1.2938]
[1776996852656,53.98,78445.71,20.8,0.00763,1e-05,1.29209]
[1776996857690,53.98,78445.38,20.8,0.00763,1e-05,1.29177]
[1776996862726,53.98,78434.77,20.8,0.00756,1e-05,1.2816]
[1776996867761,53.98,78420.65,20.8,0.00747,1e-05,1.26818]
[1776996872796,53.98,78418.05,20.8,0.00745,1e-05,1.26434]
[1776996877831,53.98,78422.47,20.8,0.00748,1e-05,1.26852]
[1776996882866,53.98,78422.57,20.8,0.00748,1e-05,1.26861]
[1776996887901,53.98,78422.99,20.8,0.00748,1e-05,1.26901]
[1776996892936,53.98,78423.82,20.8,0.00748,1e-05,1.2698]
[1776996897971,53.98,78425.48,20.8,0.00749,1e-05,1.27137]
[1776996903007,53.98,78433.14,20.8,0.00754,1e-05,1.27866]
[1776996907034,53.98,78416.89,20.8,0.00744,1e-05,1.26324]
[1776996912070,53.98,78410.27,20.8,0.0074,1e-05,1.25701]
[1776996917105,53.98,78414.9,20.8,0.00743,1e-05,1.26137]
[1776996922140,53.98,78412.69,20.8,0.00741,1e-05,1.25928]
[1776996927174,53.98,78407.5,20.8,0.00738,1e-05,1.25441]
[1776996932210,53.98,78409.38,20.8,0.00739,1e-05,1.2548]
[1776996937245,53.98,78409.52,20.8,0.00739,1e-05,1.25493]
[1776996944294,53.98,78408.59,20.8,0.00738,1e-05,1.25406]
[1776996949328,53.98,78399.11,20.8,0.00732,1e-05,1.24519]
[1776996949950,53.98,78399.11,20.8,0.00732,1e-05,1.24519]
[1776996955371,53.98,78400.15,20.8,0.00733,1e-05,1.24616]
[1776996960406,53.98,78402.71,20.8,0.00735,1e-05,1.24855]
[1776996960961,53.98,78402.71,20.8,0.00735,1e-05,1.24855]
[1776996966450,53.98,78402.26,20.8,0.00734,1e-05,1.24813]
[1776996971485,53.98,78407.98,20.8,0.00738,1e-05,1.25349]
[1776996976520,53.98,78414.85,20.8,0.00742,1e-05,1.25994]
[1776996981555,53.98,78414.65,20.8,0.00742,1e-05,1.25976]
[1776996986590,53.98,78415.5,20.8,0.00742,1e-05,1.26056]
[1776996991625,53.98,78396.67,20.8,0.0073,1e-05,1.24155]
[1776996996660,53.98,78400.95,20.8,0.00733,1e-05,1.24554]
[1776997001695,53.98,78395.31,20.8,0.00729,1e-05,1.24029]
[1776997002021,53.98,78395.31,20.8,0.00729,1e-05,1.24029]
[1776997007739,53.98,78385.54,20.8,0.00723,1e-05,1.23123]
[1776997012775,53.98,78387.6,20.8,0.00725,1e-05,1.23313]
[1776997017811,53.98,78388.33,20.8,0.00725,1e-05,1.23381]
[1776997022846,53.98,78388.02,20.8,0.00725,1e-05,1.23352]
[1776997027880,53.98,78404.91,20.8,0.00735,1e-05,1.24924]
[1776997032917,53.98,78405.08,20.8,0.00735,1e-05,1.2494]
[1776997033039,53.98,78405.08,20.8,0.00735,1e-05,1.2494]
[1776997038959,53.98,78403.74,20.8,0.00734,1e-05,1.24815]
[1776997043994,53.98,78412.15,20.8,0.0074,1e-05,1.25603]
[1776997049029,53.98,78413.4,20.8,0.0074,1e-05,1.2572]
[1776997054063,53.98,78413.31,20.8,0.0074,1e-05,1.25575]
[1776997059099,53.98,78406.04,20.8,0.00735,1e-05,1.24893]
[1776997064137,53.98,78402.05,20.8,0.00733,1e-05,1.2452]
[1776997069172,53.98,78402.55,20.8,0.00733,1e-05,1.24567]
[1776997074207,53.98,78400.96,20.8,0.00732,1e-05,1.24419]
[1776997079242,53.98,78401.36,20.8,0.00732,1e-05,1.24456]
[1776997084277,53.98,78403.11,20.8,0.00733,1e-05,1.24619]
[1776997089311,53.98,78404.17,20.8,0.00734,1e-05,1.24718]
[1776997094347,53.98,78407.23,20.8,0.00736,1e-05,1.25004]
[1776997099382,53.98,78398.68,20.8,0.00731,1e-05,1.24206]
[1776997104417,53.98,78399.22,20.8,0.00731,1e-05,1.24257]
[1776997109452,53.98,78408.73,20.8,0.00737,1e-05,1.25145]
[1776997114486,53.98,78398.71,20.8,0.0073,1e-05,1.24073]
[1776997119522,53.98,78398.83,20.8,0.0073,1e-05,1.24084]
[1776997124557,53.98,78403.51,20.8,0.00733,1e-05,1.2452]
[1776997130634,53.98,78402.6,20.8,0.00732,1e-05,1.24435]
[1776997135671,53.98,78401.84,20.8,0.00732,1e-05,1.24364]
[1776997140709,53.98,78403.39,20.8,0.00733,1e-05,1.24509]
[1776997145744,53.98,78403.52,20.8,0.00733,1e-05,1.24521]
[1776997150778,53.98,78401.82,20.8,0.00732,1e-05,1.24363]
[1776997155814,53.98,78401.09,20.8,0.00731,1e-05,1.24294]
[1776997160851,53.98,78390.54,20.8,0.00725,1e-05,1.23315]
[1776997166893,53.98,78390.11,20.8,0.00725,1e-05,1.23275]
[1776997167172,53.98,78390.11,20.8,0.00725,1e-05,1.23275]
[1776997172935,53.98,78386.91,20.8,0.00722,1e-05,1.22844]
[1776997177970,53.98,78386.42,20.8,0.00722,1e-05,1.22798]
[1776997178183,53.98,78386.42,20.8,0.00722,1e-05,1.22798]
[1776997184013,53.98,78379.8,20.8,0.00718,1e-05,1.22189]
[1776997189047,53.98,78379.9,20.8,0.00718,1e-05,1.22198]
[1776997194081,53.98,78379.6,20.8,0.00717,1e-05,1.22171]
[1776997199117,53.98,78379.7,20.8,0.00717,1e-05,1.2218]
[1776997204152,53.98,78370.72,20.8,0.00712,1e-05,1.21357]
[1776997209187,53.98,78375.16,20.8,0.00715,1e-05,1.21763]
[1776997214222,53.98,78384.02,20.8,0.0072,1e-05,1.22577]
[1776997219257,53.98,78385.01,20.8,0.00721,1e-05,1.22668]
[1776997224294,53.98,78385.53,20.8,0.00721,1e-05,1.22716]
[1776997229329,53.98,78384.46,20.8,0.0072,1e-05,1.22618]
[1776997234364,53.98,78383.65,20.8,0.00719,1e-05,1.22408]
[1776997239399,53.98,78382.16,20.8,0.00718,1e-05,1.22271]
[1776997244434,53.98,78382.04,20.8,0.00718,1e-05,1.2226]
[1776997249470,53.98,78382.78,20.8,0.00719,1e-05,1.22328]
[1776997254505,53.98,78383.32,20.8,0.00719,1e-05,1.22378]
[1776997261555,53.98,78384.95,20.8,0.0072,1e-05,1.22528]
[1776997266590,53.98,78389.35,20.8,0.00723,1e-05,1.22934]
[1776997271625,53.98,78391.25,20.8,0.00724,1e-05,1.23109]
[1776997274646,53.98,78374.28,20.8,0.00713,1e-05,1.21548]
[1776997279682,53.98,78369.5,20.8,0.00711,1e-05,1.21112]
[1776997284717,53.98,78359.02,20.8,0.00704,1e-05,1.20158]
[1776997289751,53.98,78354.62,20.8,0.00702,1e-05,1.1976]
[1776997294787,53.98,78346.92,20.8,0.00696,1e-05,1.18934]
[1776997295303,53.98,78346.92,20.8,0.00696,1e-05,1.18934]
[1776997300828,53.98,78338.36,20.8,0.00691,1e-05,1.18166]
[1776997304857,53.98,78317.65,20.8,0.0068,1e-05,1.16326]
[1776997309892,53.98,78313.04,20.8,0.00677,1e-05,1.1592]
[1776997314927,53.98,78312.98,20.8,0.00677,1e-05,1.15915]
[1776997319962,53.98,78334.11,20.8,0.00689,1e-05,1.17787]
[1776997324997,53.98,78332.54,20.8,0.00688,1e-05,1.17647]
[1776997330032,53.98,78332.65,20.8,0.00688,1e-05,1.17656]
[1776997335067,53.98,78338.09,20.8,0.00691,1e-05,1.18142]
[1776997335346,53.98,78338.09,20.8,0.00691,1e-05,1.18142]
[1776997341111,53.98,78332.48,20.8,0.00688,1e-05,1.17641]
[1776997346145,53.98,78330.33,20.8,0.00687,1e-05,1.1745]
[1776997351183,53.98,78323.69,20.8,0.00682,1e-05,1.1673]
[1776997356218,53.98,78315.48,20.8,0.00678,1e-05,1.16005]
[1776997356367,53.98,78315.48,20.8,0.00678,1e-05,1.16005]
[1776997362259,53.98,78301.27,20.8,0.00669,1e-05,1.14759]
[1776997367294,53.98,78292.72,20.8,0.00665,1e-05,1.14015]
[1776997372330,53.98,78297.84,20.8,0.00667,1e-05,1.1446]
[1776997377367,53.98,78300.97,20.8,0.00669,1e-05,1.14733]
[1776997382402,53.98,78308.35,20.8,0.00673,1e-05,1.15378]
[1776997387437,53.98,78309.58,20.8,0.00674,1e-05,1.15486]
[1776997388402,53.98,78309.58,20.8,0.00674,1e-05,1.15486]
[1776997393479,53.98,78312.2,20.8,0.00676,1e-05,1.15716]
[1776997398514,53.98,78311.72,20.8,0.00675,1e-05,1.15674]
[1776997403552,53.98,78312.17,20.8,0.00676,1e-05,1.15714]
[1776997408588,53.98,78311.55,20.8,0.00675,1e-05,1.15659]
[1776997413622,53.98,78304.88,20.8,0.00671,1e-05,1.14945]
[1776997418658,53.98,78307.27,20.8,0.00672,1e-05,1.15155]
[1776997423692,53.98,78302.28,20.8,0.00669,1e-05,1.14718]
[1776997428727,53.98,78294.33,20.8,0.00665,1e-05,1.14026]
[1776997433763,53.98,78294.55,20.8,0.00665,1e-05,1.14045]
[1776997438797,53.98,78311.01,20.8,0.00674,1e-05,1.15482]
[1776997443833,53.98,78305.9,20.8,0.00671,1e-05,1.15035]
[1776997448868,53.98,78306.2,20.8,0.00672,1e-05,1.15061]
[1776997453903,53.98,78306.4,20.8,0.00672,1e-05,1.15078]
[1776997458937,53.98,78306.38,20.8,0.00672,1e-05,1.15077]
[1776997464981,53.98,78307.21,20.8,0.00672,1e-05,1.15149]
[1776997470016,53.98,78308.25,20.8,0.00673,1e-05,1.1524]
[1776997475051,53.98,78313.61,20.8,0.00675,1e-05,1.15581]
[1776997480086,53.98,78314.77,20.8,0.00676,1e-05,1.15683]
[1776997485120,53.98,78308.13,20.8,0.00672,1e-05,1.15101]
[1776997491163,53.98,78306.26,20.8,0.00671,1e-05,1.14937]
[1776997496198,53.98,78302.45,20.8,0.00669,1e-05,1.14604]
[1776997501233,53.98,78295.05,20.8,0.00664,1e-05,1.1396]
[1776997506268,53.98,78296.14,20.8,0.00665,1e-05,1.14055]
[1776997511303,53.98,78298.05,20.8,0.00666,1e-05,1.14221]
[1776997516338,53.98,78304.38,20.8,0.0067,1e-05,1.14773]
[1776997521373,53.98,78292.99,20.8,0.00663,1e-05,1.13782]
[1776997524022,53.98,78292.41,20.8,0.00663,1e-05,1.13731]
[1776997528513,53.98,78293.4,20.8,0.00664,1e-05,1.13817]
[1776997534464,53.98,78293.79,20.8,0.00663,1e-05,1.13723]
[1776997539499,53.98,78294.12,20.8,0.00663,1e-05,1.13752]
[1776997544533,53.98,78293.63,20.8,0.00663,1e-05,1.13709]
[1776997549568,53.98,78293.81,20.8,0.00663,1e-05,1.13725]
[1776997554604,53.98,78300.01,20.8,0.00667,1e-05,1.14263]
[1776997559639,53.98,78294.99,20.8,0.00664,1e-05,1.13827]
[1776997564675,53.98,78295.88,20.8,0.00664,1e-05,1.13904]
[1776997569710,53.98,78295.61,20.8,0.00664,1e-05,1.13881]
[1776997574746,53.98,78294.85,20.8,0.00664,1e-05,1.13815]
[1776997579788,53.98,78292.99,20.8,0.00663,1e-05,1.13654]
[1776997585293,53.98,78280.86,20.8,0.00656,1e-05,1.12607]
[1776997590863,53.98,78280.15,20.8,0.00655,1e-05,1.12546]
[1776997595899,53.98,78284.26,20.8,0.00657,1e-05,1.12772]
[1776997600934,53.98,78284.43,20.8,0.00657,1e-05,1.12787]
[1776997605969,53.98,78286.04,20.8,0.00658,1e-05,1.12925]
[1776997611004,53.98,78289.18,20.8,0.0066,1e-05,1.13196]
[1776997616040,53.98,78288.59,20.8,0.00659,1e-05,1.13145]
[1776997621075,53.98,78288.96,20.8,0.0066,1e-05,1.13177]
[1776997626112,53.98,78293.13,20.8,0.00662,1e-05,1.13538]
[1776997631147,53.98,78294.49,20.8,0.00663,1e-05,1.13656]
[1776997636181,53.98,78297.25,20.8,0.00664,1e-05,1.13895]
[1776997641217,53.98,78295.03,20.8,0.00663,1e-05,1.13702]
[1776997646252,53.98,78295.91,20.8,0.00663,1e-05,1.13779]
[1776997651287,53.98,78295.45,20.8,0.00663,1e-05,1.13611]
[1776997656321,53.98,78295.43,20.8,0.00662,1e-05,1.13609]
[1776997661357,53.98,78316.67,20.8,0.00675,1e-05,1.15461]
[1776997666392,53.98,78307.3,20.8,0.00669,1e-05,1.14641]
[1776997671427,53.98,78306.5,20.8,0.00669,1e-05,1.14571]
[1776997676461,53.98,78306.58,20.8,0.00669,1e-05,1.14578]
[1776997681497,53.98,78307.08,20.8,0.00669,1e-05,1.14622]
[1776997686531,53.98,78315.28,20.8,0.00674,1e-05,1.15339]
[1776997691568,53.98,78317.76,20.8,0.00675,1e-05,1.15557]
[1776997696603,53.98,78309.76,20.8,0.00671,1e-05,1.14856]
[1776997701637,53.98,78301.09,20.8,0.00666,1e-05,1.141]
[1776997706673,53.98,78299.83,20.8,0.00665,1e-05,1.13991]
[1776997711717,53.98,78292.71,20.8,0.0066,1e-05,1.13246]
[1776997716749,53.98,78288.79,20.8,0.00658,1e-05,1.12908]
[1776997721784,53.98,78287.66,20.8,0.00657,1e-05,1.1281]
[1776997726819,53.98,78289.27,20.8,0.00658,1e-05,1.12949]
[1776997731854,53.98,78290.25,20.8,0.00659,1e-05,1.13033]
[1776997736889,53.98,78289.46,20.8,0.00658,1e-05,1.12965]
[1776997741924,53.98,78289.51,20.8,0.00658,1e-05,1.1297]
[1776997746960,53.98,78288.45,20.8,0.00658,1e-05,1.12878]
[1776997751997,53.98,78285.23,20.8,0.00656,1e-05,1.12601]
[1776997757032,53.98,78285.49,20.8,0.00656,1e-05,1.12623]
[1776997763074,53.98,78286.48,20.8,0.00657,1e-05,1.12709]
[1776997768108,53.98,78287.27,20.8,0.00657,1e-05,1.12777]
[1776997773144,53.98,78285.64,20.8,0.00656,1e-05,1.12509]
[1776997778179,53.98,78285.91,20.8,0.00656,1e-05,1.12532]
[1776997784221,53.98,78287.94,20.8,0.00657,1e-05,1.12707]
[1776997790266,53.98,78288.8,20.8,0.00657,1e-05,1.12781]
[1776997795301,53.98,78288.52,20.8,0.00657,1e-05,1.12757]
[1776997800336,53.98,78288.32,20.8,0.00657,1e-05,1.1274]
[1776997804366,53.98,78305.5,20.8,0.00667,1e-05,1.14227]
[1776997809400,53.98,78316.22,20.8,0.00673,1e-05,1.15163]
[1776997813430,53.98,78298.33,20.8,0.00663,1e-05,1.13604]
[1776997818465,53.98,78298.14,20.8,0.00663,1e-05,1.13588]
[1776997823500,53.98,78297.6,20.8,0.00662,1e-05,1.13541]
[1776997828535,53.98,78306.84,20.8,0.00667,1e-05,1.14343]
[1776997833570,53.98,78320.39,20.8,0.00674,1e-05,1.15399]
[1776997838605,53.98,78323.28,20.8,0.00676,1e-05,1.15653]
[1776997843640,53.98,78323.1,20.8,0.00676,1e-05,1.15637]
[1776997848674,53.98,78323.27,20.8,0.00676,1e-05,1.15652]
[1776997853790,53.98,78323.57,20.8,0.00676,1e-05,1.15678]
[1776997857251,53.98,78301.45,20.8,0.00664,1e-05,1.13746]
[1776997858469,53.98,78300.84,20.8,0.00663,1e-05,1.13693]
[1776997860316,53.98,78307.33,20.8,0.00667,1e-05,1.14257]
[1776997865796,53.98,78311.36,20.8,0.00669,1e-05,1.14609]
[1776997870831,53.98,78312.27,20.8,0.0067,1e-05,1.14688]
[1776997875866,53.98,78302.89,20.8,0.00665,1e-05,1.13871]
[1776997880907,53.98,78303.16,20.8,0.00665,1e-05,1.13895]
[1776997885942,53.98,78307.32,20.8,0.00667,1e-05,1.14256]
[1776997890976,53.98,78314.22,20.8,0.00671,1e-05,1.14858]
[1776997896011,53.98,78314.3,20.8,0.0067,1e-05,1.14736]
[1776997901046,53.98,78314.83,20.8,0.00671,1e-05,1.14783]
[1776997906082,53.98,78319.4,20.8,0.00673,1e-05,1.15183]
[1776997911118,53.98,78315.08,20.8,0.00671,1e-05,1.14804]
[1776997916152,53.98,78319.7,20.8,0.00673,1e-05,1.15209]
[1776997917548,53.98,78319.7,20.8,0.00673,1e-05,1.15209]
[1776997919622,53.98,78310.72,20.8,0.00668,1e-05,1.14424]
[1776997919629,53.98,78286.2,20.8,0.00654,1e-05,1.12303]
[1776997925216,53.98,78287.1,20.8,0.00655,1e-05,1.1238]
[1776997930251,53.98,78287.7,20.8,0.00655,1e-05,1.12432]
[1776997935286,53.98,78287.38,20.8,0.00655,1e-05,1.12404]
[1776997940321,53.98,78288.52,20.8,0.00656,1e-05,1.12502]
[1776997945356,53.98,78296.43,20.8,0.0066,1e-05,1.13184]
[1776997950391,53.98,78297.3,20.8,0.00661,1e-05,1.13259]
[1776997955427,53.98,78298.42,20.8,0.00661,1e-05,1.13228]
[1776997960546,53.98,78298.97,20.8,0.00661,1e-05,1.13275]
[1776997966284,53.98,78305.44,20.8,0.00664,1e-05,1.13836]
[1776997971539,53.98,78310.52,20.8,0.00667,1e-05,1.14278]
[1776997976574,53.98,78313.0,20.8,0.00669,1e-05,1.14494]
[1776997981608,53.98,78313.63,20.8,0.00669,1e-05,1.14549]
[1776997986645,53.98,78312.38,20.8,0.00668,1e-05,1.1444]
[1776997991680,53.98,78310.91,20.8,0.00668,1e-05,1.14312]
[1776997996715,53.98,78315.08,20.8,0.0067,1e-05,1.14675]
[1776998002757,53.98,78311.31,20.8,0.00668,1e-05,1.14346]
[1776998007792,53.98,78315.78,20.8,0.0067,1e-05,1.14737]
[1776998012826,53.98,78318.23,20.8,0.00671,1e-05,1.14821]
[1776998017862,53.98,78327.72,20.8,0.00676,1e-05,1.15654]
[1776998022897,53.98,78333.84,20.8,0.0068,1e-05,1.16193]
[1776998027933,53.98,78332.76,20.8,0.00679,1e-05,1.16098]
[1776998032968,53.98,78332.22,20.8,0.00679,1e-05,1.1605]
[1776998038003,53.98,78334.05,20.8,0.0068,1e-05,1.16212]
[1776998043041,53.98,78335.61,20.8,0.00681,1e-05,1.1635]
[1776998049082,53.98,78336.86,20.8,0.00682,1e-05,1.1646]
[1776998053430,53.98,78336.28,20.8,0.00681,1e-05,1.16409]
[1776998054120,53.98,78319.26,20.8,0.00672,1e-05,1.14912]
[1776998058915,53.98,78304.29,20.8,0.00663,1e-05,1.13608]
[1776998061060,53.98,78304.41,20.8,0.00663,1e-05,1.13618]
[1776998065141,53.98,78315.24,20.8,0.00669,1e-05,1.1456]
[1776998070231,53.98,78315.81,20.8,0.0067,1e-05,1.1461]
[1776998075266,53.98,78316.48,20.8,0.00669,1e-05,1.14539]
[1776998080301,53.98,78320.35,20.8,0.00671,1e-05,1.14878]
[1776998085336,53.98,78324.29,20.8,0.00674,1e-05,1.15223]
[1776998090371,53.98,78328.93,20.8,0.00676,1e-05,1.1563]
[1776998095406,53.98,78333.72,20.8,0.00679,1e-05,1.16052]
[1776998100440,53.98,78333.82,20.8,0.00679,1e-05,1.16061]
[1776998105475,53.98,78333.84,20.8,0.00679,1e-05,1.16063]
[1776998110511,53.98,78334.02,20.8,0.00679,1e-05,1.16079]
[1776998115546,53.98,78333.46,20.8,0.00679,1e-05,1.16029]
[1776998120580,53.98,78334.15,20.8,0.00679,1e-05,1.1609]
[1776998125615,53.98,78335.82,20.8,0.0068,1e-05,1.16238]
[1776998131658,53.98,78336.55,20.8,0.0068,1e-05,1.16172]
[1776998136694,53.98,78336.22,20.8,0.0068,1e-05,1.16143]
[1776998141730,53.98,78338.94,20.8,0.00681,1e-05,1.16383]
[1776998146765,53.98,78341.47,20.8,0.00683,1e-05,1.16607]
[1776998151800,53.98,78343.41,20.8,0.00684,1e-05,1.16779]
[1776998156840,53.98,78349.18,20.8,0.00687,1e-05,1.17291]
[1776998161875,53.98,78368.48,20.8,0.00699,1e-05,1.1902]
[1776998166909,53.98,78370.61,20.8,0.007,1e-05,1.19212]
[1776998171945,53.98,78369.51,20.8,0.00699,1e-05,1.19113]
[1776998176980,53.98,78366.67,20.8,0.00698,1e-05,1.18857]
[1776998182015,53.98,78364.17,20.8,0.00696,1e-05,1.18632]
[1776998187050,53.98,78363.28,20.8,0.00696,1e-05,1.18552]
[1776998192084,53.98,78363.33,20.8,0.00695,1e-05,1.18424]
[1776998197120,53.98,78363.89,20.8,0.00695,1e-05,1.18475]
[1776998202154,53.98,78356.77,20.8,0.00691,1e-05,1.17837]
[1776998207189,53.98,78346.62,20.8,0.00685,1e-05,1.16933]
[1776998212224,53.98,78346.09,20.8,0.00685,1e-05,1.16886]
[1776998217260,53.98,78343.27,20.8,0.00683,1e-05,1.16636]
[1776998222295,53.98,78343.64,20.8,0.00683,1e-05,1.16668]
[1776998227331,53.98,78343.9,20.8,0.00683,1e-05,1.16691]
[1776998232366,53.98,78343.56,20.8,0.00683,1e-05,1.16661]
[1776998237401,53.98,78332.83,20.8,0.00677,1e-05,1.15713]
[1776998242436,53.98,78330.37,20.8,0.00676,1e-05,1.15497]
[1776998247471,53.98,78315.63,20.8,0.00667,1e-05,1.14207]
[1776998252505,53.98,78315.43,20.8,0.00666,1e-05,1.14061]
[1776998257541,53.98,78307.9,20.8,0.00662,1e-05,1.13408]
[1776998262576,53.98,78317.16,20.8,0.00667,1e-05,1.14212]
[1776998267611,53.98,78321.86,20.8,0.0067,1e-05,1.14622]
[1776998272645,53.98,78321.74,20.8,0.0067,1e-05,1.14611]
[1776998277681,53.98,78321.41,20.8,0.0067,1e-05,1.14583]
[1776998282716,53.98,78321.25,20.8,0.0067,1e-05,1.14569]
[1776998287753,53.98,78324.09,20.8,0.00671,1e-05,1.14817]
[1776998292787,53.98,78324.7,20.8,0.00672,1e-05,1.1487]
[1776998297823,53.98,78324.86,20.8,0.00672,1e-05,1.14884]
[1776998302861,53.98,78324.72,20.8,0.00672,1e-05,1.14872]
[1776998307897,53.98,78325.2,20.8,0.00672,1e-05,1.14914]
[1776998312932,53.98,78325.09,20.8,0.00671,1e-05,1.14775]
[1776998317969,53.98,78325.82,20.8,0.00672,1e-05,1.14839]
[1776998320990,53.98,78345.62,20.8,0.00683,1e-05,1.16582]
[1776998326026,53.98,78359.57,20.8,0.00691,1e-05,1.17823]
[1776998331064,53.98,78370.32,20.8,0.00697,1e-05,1.18787]
[1776998336099,53.98,78372.01,20.8,0.00698,1e-05,1.1894]
[1776998341134,53.98,78373.2,20.8,0.00699,1e-05,1.19047]
[1776998346169,53.98,78377.23,20.8,0.00701,1e-05,1.1941]
[1776998351204,53.98,78377.24,20.8,0.00701,1e-05,1.19411]
[1776998356240,53.98,78378.47,20.8,0.00702,1e-05,1.19523]
[1776998361276,53.98,78378.69,20.8,0.00702,1e-05,1.19542]
[1776998366309,53.98,78377.92,20.8,0.00702,1e-05,1.19473]
[1776998371344,53.98,78377.86,20.8,0.00701,1e-05,1.19334]
[1776998376380,53.98,78370.83,20.8,0.00697,1e-05,1.18701]
[1776998381415,53.98,78366.52,20.8,0.00694,1e-05,1.18314]
[1776998386449,53.98,78366.47,20.8,0.00694,1e-05,1.18309]
[1776998391486,53.98,78370.74,20.8,0.00697,1e-05,1.18693]
[1776998396521,53.98,78370.71,20.8,0.00697,1e-05,1.1869]
[1776998399205,53.98,78371.64,20.8,0.00697,1e-05,1.18774]
[1776998400550,53.98,78350.85,20.8,0.00685,1e-05,1.16915]
[1776998402837,53.98,78349.87,20.8,0.00685,1e-05,1.16828]
[1776998404239,53.98,78335.65,20.8,0.00676,1e-05,1.15571]
[1776998406099,53.98,78338.94,20.8,0.00678,1e-05,1.15861]
[1776998408239,53.98,78343.29,20.8,0.00681,1e-05,1.16245]
[1776998412374,53.98,78349.45,20.8,0.00684,1e-05,1.16791]
[1776998418676,53.98,78349.71,20.8,0.00685,1e-05,1.16814]
[1776998423711,53.98,78350.65,20.8,0.00685,1e-05,1.16897]
[1776998428746,53.98,78351.27,20.8,0.00685,1e-05,1.16952]
[1776998433780,53.98,78357.5,20.8,0.00688,1e-05,1.17375]
[1776998438816,53.98,78358.74,20.8,0.00689,1e-05,1.17486]
[1776998443851,53.98,78351.52,20.8,0.00685,1e-05,1.16843]
[1776998448885,53.98,78353.08,20.8,0.00686,1e-05,1.16982]
[1776998453922,53.98,78353.69,20.8,0.00686,1e-05,1.17036]
[1776998458959,53.98,78357.75,20.8,0.00689,1e-05,1.17398]
[1776998463996,53.98,78363.71,20.8,0.00692,1e-05,1.1793]
[1776998469031,53.98,78364.23,20.8,0.00692,1e-05,1.17976]
[1776998474065,53.98,78365.17,20.8,0.00693,1e-05,1.1806]
[1776998479101,53.98,78364.25,20.8,0.00692,1e-05,1.17978]
[1776998484136,53.98,78364.74,20.8,0.00693,1e-05,1.18022]
[1776998489172,53.98,78372.82,20.8,0.00697,1e-05,1.18747]
[1776998494208,53.98,78375.52,20.8,0.00698,1e-05,1.18857]
[1776998499244,53.98,78376.12,20.8,0.00699,1e-05,1.18911]
[1776998504279,53.98,78376.35,20.8,0.00699,1e-05,1.18932]
[1776998511327,53.98,78376.65,20.8,0.00699,1e-05,1.18959]
[1776998516362,53.98,78376.64,20.8,0.00699,1e-05,1.18958]
[1776998521398,53.98,78376.78,20.8,0.00699,1e-05,1.18971]
[1776998526433,53.98,78382.44,20.8,0.00702,1e-05,1.19482]
[1776998531468,53.98,78382.89,20.8,0.00703,1e-05,1.19523]
[1776998536503,53.98,78378.26,20.8,0.007,1e-05,1.19104]
[1776998541538,53.98,78379.04,20.8,0.007,1e-05,1.19175]
[1776998546573,53.98,78381.16,20.8,0.00701,1e-05,1.19366]
[1776998551608,53.98,78380.56,20.8,0.007,1e-05,1.19179]
[1776998556643,53.98,78381.38,20.8,0.00701,1e-05,1.19253]
[1776998561678,53.98,78382.47,20.8,0.00701,1e-05,1.19351]
[1776998566713,53.98,78387.07,20.8,0.00704,1e-05,1.19768]
[1776998571748,53.98,78381.84,20.8,0.00701,1e-05,1.19294]
[1776998576783,53.98,78380.45,20.8,0.007,1e-05,1.19169]
[1776998581818,53.98,78380.15,20.8,0.007,1e-05,1.19142]
[1776998586854,53.98,78379.54,20.8,0.007,1e-05,1.19087]
[1776998591889,53.98,78378.9,20.8,0.00699,1e-05,1.19029]
[1776998597932,53.98,78380.56,20.8,0.007,1e-05,1.19179]
[1776998602968,53.98,78379.01,20.8,0.00699,1e-05,1.19039]
[1776998608004,53.98,78379.89,20.8,0.007,1e-05,1.19118]
[1776998613038,53.98,78380.39,20.8,0.007,1e-05,1.1903]
[1776998618073,53.98,78381.37,20.8,0.007,1e-05,1.19119]
[1776998623108,53.98,78384.35,20.8,0.00702,1e-05,1.19388]
[1776998628143,53.98,78384.33,20.8,0.00702,1e-05,1.19386]
[1776998633177,53.98,78384.61,20.8,0.00702,1e-05,1.19411]
[1776998638213,53.98,78386.39,20.8,0.00703,1e-05,1.19572]
[1776998643248,53.98,78393.58,20.8,0.00707,1e-05,1.20225]
[1776998648283,53.98,78396.55,20.8,0.00709,1e-05,1.20495]
[1776998653318,53.98,78412.23,20.8,0.00719,1e-05,1.2193]
[1776998658353,53.98,78421.47,20.8,0.00724,1e-05,1.22783]
[1776998663388,53.98,78432.79,20.8,0.00731,1e-05,1.23833]
[1776998670436,53.98,78433.96,20.8,0.00732,1e-05,1.23942]
[1776998675472,53.98,78437.74,20.8,0.00733,1e-05,1.24158]
[1776998680508,53.98,78439.12,20.8,0.00734,1e-05,1.24287]
[1776998685543,53.98,78439.75,20.8,0.00735,1e-05,1.24346]
[1776998690579,53.98,78439.36,20.8,0.00734,1e-05,1.24309]
[1776998695613,53.98,78439.72,20.8,0.00735,1e-05,1.24343]
[1776998700647,53.98,78439.59,20.8,0.00734,1e-05,1.24331]
[1776998705682,53.98,78449.49,20.8,0.00741,1e-05,1.25259]
[1776998710717,53.98,78455.53,20.8,0.00744,1e-05,1.25828]
[1776998715753,53.98,78455.28,20.8,0.00744,1e-05,1.25805]
[1776998720788,53.98,78452.76,20.8,0.00743,1e-05,1.25567]
[1776998725823,53.98,78452.97,20.8,0.00743,1e-05,1.25587]
[1776998730858,53.98,78453.82,20.8,0.00743,1e-05,1.25667]
[1776998735893,53.98,78453.2,20.8,0.00742,1e-05,1.2547]
[1776998740929,53.98,78453.01,20.8,0.00742,1e-05,1.25452]
[1776998745964,53.98,78445.71,20.8,0.00737,1e-05,1.24766]
[1776998750999,53.98,78448.37,20.8,0.00739,1e-05,1.25016]
[1776998756036,53.98,78447.77,20.8,0.00739,1e-05,1.2496]
[1776998761071,53.98,78444.49,20.8,0.00737,1e-05,1.24652]
[1776998767113,53.98,78444.07,20.8,0.00736,1e-05,1.24613]
[1776998772148,53.98,78434.26,20.8,0.0073,1e-05,1.23697]
[1776998777183,53.98,78431.87,20.8,0.00729,1e-05,1.23474]
[1776998782220,53.98,78433.25,20.8,0.0073,1e-05,1.23603]
[1776998787254,53.98,78433.13,20.8,0.0073,1e-05,1.23591]
[1776998792288,53.98,78431.17,20.8,0.00728,1e-05,1.23273]
[1776998797324,53.98,78429.91,20.8,0.00727,1e-05,1.23156]
[1776998802359,53.98,78429.61,20.8,0.00727,1e-05,1.23128]
[1776998807393,53.98,78429.47,20.8,0.00727,1e-05,1.23115]
[1776998812429,53.98,78433.59,20.8,0.00729,1e-05,1.23498]
[1776998817464,53.98,78432.12,20.8,0.00728,1e-05,1.23361]
[1776998822499,53.98,78432.29,20.8,0.00728,1e-05,1.23377]
[1776998827534,53.98,78428.12,20.8,0.00726,1e-05,1.2299]
[1776998832568,53.98,78424.55,20.8,0.00724,1e-05,1.22659]
[1776998837604,53.98,78422.67,20.8,0.00723,1e-05,1.22486]
[1776998842639,53.98,78422.75,20.8,0.00723,1e-05,1.22493]
[1776998848681,53.98,78423.12,20.8,0.00723,1e-05,1.22527]
[1776998853716,53.98,78421.94,20.8,0.00721,1e-05,1.22282]
[1776998858750,53.98,78413.59,20.8,0.00716,1e-05,1.21514]
[1776998863786,53.98,78414.9,20.8,0.00717,1e-05,1.21634]
[1776998868822,53.98,78413.43,20.8,0.00716,1e-05,1.21499]
[1776998873856,53.98,78414.61,20.8,0.00717,1e-05,1.21608]
[1776998878893,53.98,78414.83,20.8,0.00717,1e-05,1.21628]
[1776998883928,53.98,78418.97,20.8,0.00719,1e-05,1.22009]
[1776998888963,53.98,78412.82,20.8,0.00716,1e-05,1.21444]
[1776998893998,53.98,78402.34,20.8,0.00709,1e-05,1.20485]
[1776998896013,53.98,78385.0,20.8,0.00699,1e-05,1.18914]
[1776998901048,53.98,78381.7,20.8,0.00697,1e-05,1.18617]
[1776998906084,53.98,78380.95,20.8,0.00697,1e-05,1.18549]
[1776998911132,53.98,78372.28,20.8,0.00691,1e-05,1.1764]
[1776998916167,53.98,78365.63,20.8,0.00687,1e-05,1.17047]
[1776998921202,53.98,78365.48,20.8,0.00687,1e-05,1.17033]
[1776998926237,53.98,78363.14,20.8,0.00686,1e-05,1.16825]
[1776998931272,53.98,78362.79,20.8,0.00685,1e-05,1.16794]
[1776998937053,53.98,78363.21,20.8,0.00686,1e-05,1.16831]
[1776998942349,53.98,78374.57,20.8,0.00692,1e-05,1.17844]
[1776998947384,53.98,78379.01,20.8,0.00695,1e-05,1.18242]
[1776998952419,53.98,78380.77,20.8,0.00696,1e-05,1.184]
[1776998957454,53.98,78384.29,20.8,0.00698,1e-05,1.18717]
[1776998962489,53.98,78384.61,20.8,0.00698,1e-05,1.18746]
[1776998967525,53.98,78385.38,20.8,0.00699,1e-05,1.18815]
[1776998972563,53.98,78391.82,20.8,0.00702,1e-05,1.19263]
[1776998977597,53.98,78382.28,20.8,0.00696,1e-05,1.18403]
[1776998982633,53.98,78372.35,20.8,0.0069,1e-05,1.17514]
[1776998986707,53.98,78371.79,20.8,0.0069,1e-05,1.17464]
[1776998990668,53.98,78371.85,20.8,0.0069,1e-05,1.17469]
[1776998995724,53.98,78372.39,20.8,0.0069,1e-05,1.17517]
[1776998996777,53.98,78372.39,20.8,0.0069,1e-05,1.17517]
[1776998997739,53.98,78398.63,20.8,0.00706,1e-05,1.1988]
[1776999000043,53.98,78402.65,20.8,0.00708,1e-05,1.20245]
[1776999005795,53.98,78394.62,20.8,0.00703,1e-05,1.19516]
[1776999010829,53.98,78395.1,20.8,0.00704,1e-05,1.1956]
[1776999015867,53.98,78399.76,20.8,0.00706,1e-05,1.19982]
[1776999020902,53.98,78403.4,20.8,0.00709,1e-05,1.20313]
[1776999025937,53.98,78403.72,20.8,0.00709,1e-05,1.20343]
[1776999030972,53.98,78393.27,20.8,0.00703,1e-05,1.19394]
[1776999035818,53.98,78393.15,20.8,0.00702,1e-05,1.1925]
[1776999041043,53.98,78392.96,20.8,0.00702,1e-05,1.19233]
[1776999046078,53.98,78399.79,20.8,0.00706,1e-05,1.19851]
[1776999052120,53.98,78400.11,20.8,0.00706,1e-05,1.1988]
[1776999057157,53.98,78400.25,20.8,0.00706,1e-05,1.19893]
[1776999062192,53.98,78400.14,20.8,0.00706,1e-05,1.19883]
[1776999067226,53.98,78406.14,20.8,0.00709,1e-05,1.20429]
[1776999070265,53.98,78406.28,20.8,0.0071,1e-05,1.20441]
[1776999075444,53.98,78396.92,20.8,0.00704,1e-05,1.19591]
[1776999076682,53.98,78393.04,20.8,0.00702,1e-05,1.1924]
[1776999078671,53.98,78378.16,20.8,0.00693,1e-05,1.17901]
[1776999079886,53.98,78374.13,20.8,0.00691,1e-05,1.17541]
[1776999084358,53.98,78340.18,20.8,0.00671,1e-05,1.14541]
[1776999088239,53.98,78327.0,20.8,0.00663,1e-05,1.13393]
[1776999090798,53.98,78326.47,20.8,0.00663,1e-05,1.13347]
[1776999094217,53.98,78332.05,20.8,0.00666,1e-05,1.13703]
[1776999103492,53.98,78330.54,20.8,0.00665,1e-05,1.13571]
[1776999108527,53.98,78332.65,20.8,0.00666,1e-05,1.13755]
[1776999113562,53.98,78339.2,20.8,0.0067,1e-05,1.14325]
[1776999115580,53.98,78339.31,20.8,0.0067,1e-05,1.14335]
[1776999117603,53.98,78321.07,20.8,0.00659,1e-05,1.12752]
[1776999118954,53.98,78321.07,20.8,0.00659,1e-05,1.12752]
[1776999120296,53.98,78320.24,20.8,0.00659,1e-05,1.1268]
[1776999122419,53.98,78307.65,20.8,0.00652,1e-05,1.11598]
[1776999127673,53.98,78310.95,20.8,0.00654,1e-05,1.11881]
[1776999132708,53.98,78314.91,20.8,0.00656,1e-05,1.12221]
[1776999137743,53.98,78321.17,20.8,0.00659,1e-05,1.1276]
[1776999142778,53.98,78319.64,20.8,0.00659,1e-05,1.12628]
[1776999147815,53.98,78317.83,20.8,0.00658,1e-05,1.12472]
[1776999152848,53.98,78314.83,20.8,0.00655,1e-05,1.12086]
[1776999156229,53.98,78312.7,20.8,0.00654,1e-05,1.11903]
[1776999157883,53.98,78285.11,20.8,0.00639,1e-05,1.09557]
[1776999161911,53.98,78259.37,20.8,0.00625,1e-05,1.07405]
[1776999163925,53.98,78236.23,20.8,0.00613,1e-05,1.055]
[1776999167953,53.98,78212.52,20.8,0.006,1e-05,1.03578]
[1776999172993,53.98,78205.4,20.8,0.00596,1e-05,1.03006]
[1776999176021,53.98,78178.53,20.8,0.00583,1e-05,1.00873]
[1776999179038,53.98,78154.99,20.8,0.00571,0.0,0.99034]
[1776999182068,53.98,78133.21,20.8,0.0056,0.0,0.97357]
[1776999186411,53.98,78128.08,20.8,0.00558,0.0,0.96966]
[1776999187974,53.98,78131.75,20.8,0.0056,0.0,0.97246]
[1776999190372,53.98,78136.75,20.8,0.00562,0.0,0.97628]
[1776999191594,53.98,78149.3,20.8,0.00568,0.0,0.98594]
[1776999193383,53.98,78156.8,20.8,0.00572,0.0,0.99174]
[1776999194317,53.98,78159.06,20.8,0.00573,0.0,0.9935]
[1776999196495,53.98,78179.71,20.8,0.00583,1e-05,1.00966]
[1776999198747,53.98,78184.74,20.8,0.00586,1e-05,1.01362]
[1776999202710,53.98,78188.38,20.8,0.00588,1e-05,1.0165]
[1776999203218,53.98,78170.13,20.8,0.00579,1e-05,1.00213]
[1776999208255,53.98,78186.22,20.8,0.00587,1e-05,1.0148]
[1776999213290,53.98,78190.64,20.8,0.00588,1e-05,1.01711]
[1776999218325,53.98,78198.86,20.8,0.00592,1e-05,1.02364]
[1776999223360,53.98,78198.09,20.8,0.00592,1e-05,1.02303]
[1776999228395,53.98,78199.35,20.8,0.00593,1e-05,1.02403]
[1776999234437,53.98,78177.02,20.8,0.00581,1e-05,1.00636]
[1776999239473,53.98,78166.23,20.8,0.00576,0.0,0.99791]
[1776999244509,53.98,78167.65,20.8,0.00577,0.0,0.99902]
[1776999249543,53.98,78153.25,20.8,0.0057,0.0,0.98783]
[1776999254578,53.98,78159.13,20.8,0.00572,0.0,0.99238]
[1776999259612,53.98,78166.22,20.8,0.00576,0.0,0.9979]
[1776999264653,53.98,78175.26,20.8,0.0058,1e-05,1.00498]
[1776999269688,53.98,78187.57,20.8,0.00587,1e-05,1.01468]
[1776999274723,53.98,78190.46,20.8,0.00588,1e-05,1.01578]
[1776999279763,53.98,78183.51,20.8,0.00584,1e-05,1.01028]
[1776999284796,53.98,78182.28,20.8,0.00583,1e-05,1.00931]
[1776999289832,53.98,78170.87,20.8,0.00578,1e-05,1.00036]
[1776999294924,53.98,78170.36,20.8,0.00577,1e-05,0.99996]
[1776999300909,53.98,78173.95,20.8,0.00579,1e-05,1.00277]
[1776999305944,53.98,78176.68,20.8,0.00581,1e-05,1.00491]
[1776999310979,53.98,78176.61,20.8,0.00581,1e-05,1.00486]
[1776999316014,53.98,78177.21,20.8,0.00581,1e-05,1.00533]
[1776999321048,53.98,78177.53,20.8,0.00581,1e-05,1.00558]
[1776999326083,53.98,78178.22,20.8,0.00581,1e-05,1.00612]
[1776999331119,53.98,78182.65,20.8,0.00583,1e-05,1.00842]
[1776999336154,53.98,78171.88,20.8,0.00577,1e-05,0.99997]
[1776999341189,53.98,78172.2,20.8,0.00578,1e-05,1.00022]
[1776999346224,53.98,78171.06,20.8,0.00577,1e-05,0.99933]
[1776999351259,53.98,78164.63,20.8,0.00574,0.0,0.99432]
[1776999356295,53.98,78165.14,20.8,0.00574,0.0,0.99472]
[1776999361330,53.98,78170.98,20.8,0.00577,1e-05,0.99927]
[1776999366367,53.98,78171.33,20.8,0.00577,1e-05,0.99954]
[1776999371402,53.98,78168.7,20.8,0.00576,0.0,0.99749]
[1776999376437,53.98,78166.54,20.8,0.00575,0.0,0.99581]
[1776999381472,53.98,78168.16,20.8,0.00576,0.0,0.99707]
[1776999386507,53.98,78169.41,20.8,0.00576,0.0,0.99804]
[1776999392549,53.98,78169.38,20.8,0.00576,0.0,0.99685]
[1776999397583,53.98,78169.5,20.8,0.00576,0.0,0.99694]
[1776999405641,53.98,78158.48,20.8,0.0057,0.0,0.98838]
[1776999410678,53.98,78144.65,20.8,0.00563,0.0,0.97772]
[1776999415710,53.98,78143.82,20.8,0.00563,0.0,0.97708]
[1776999420751,53.98,78142.36,20.8,0.00562,0.0,0.97596]
[1776999425786,53.98,78134.17,20.8,0.00558,0.0,0.9697]
[1776999430822,53.98,78124.76,20.8,0.00554,0.0,0.96256]
[1776999435863,53.98,78127.43,20.8,0.00555,0.0,0.96458]
[1776999439884,53.98,78147.1,20.8,0.00565,0.0,0.9796]
[1776999444920,53.98,78148.34,20.8,0.00565,0.0,0.98055]
[1776999449955,53.98,78150.19,20.8,0.00566,0.0,0.98198]
[1776999454990,53.98,78150.9,20.8,0.00566,0.0,0.98136]
[1776999460025,53.98,78157.44,20.8,0.00569,0.0,0.98641]
[1776999465063,53.98,78160.29,20.8,0.0057,0.0,0.98861]
[1776999470098,53.98,78161.76,20.8,0.00571,0.0,0.98975]
[1776999475133,53.98,78161.58,20.8,0.00571,0.0,0.98961]
[1776999480174,53.98,78167.58,20.8,0.00574,0.0,0.99427]
[1776999485208,53.98,78157.5,20.8,0.00569,0.0,0.98646]
[1776999490244,53.98,78156.92,20.8,0.00569,0.0,0.98601]
[1776999495279,53.98,78153.93,20.8,0.00567,0.0,0.9837]
[1776999500315,53.98,78155.38,20.8,0.00568,0.0,0.98482]
[1776999505350,53.98,78157.47,20.8,0.00569,0.0,0.98643]
[1776999510385,53.98,78160.59,20.8,0.00571,0.0,0.98885]
[1776999515420,53.98,78162.72,20.8,0.00571,0.0,0.98933]
[1776999520456,53.98,78162.73,20.8,0.00571,0.0,0.98934]
[1776999525490,53.98,78162.57,20.8,0.00571,0.0,0.98921]
[1776999530525,53.98,78162.54,20.8,0.00571,0.0,0.98919]
[1776999535560,53.98,78162.56,20.8,0.00571,0.0,0.98921]
[1776999540595,53.98,78162.35,20.8,0.00571,0.0,0.98904]
[1776999545629,53.98,78151.5,20.8,0.00565,0.0,0.98067]
[1776999550665,53.98,78152.28,20.8,0.00566,0.0,0.98127]
[1776999555699,53.98,78152.25,20.8,0.00566,0.0,0.98124]
[1776999560735,53.98,78153.23,20.8,0.00566,0.0,0.982]
[1776999565770,53.98,78153.29,20.8,0.00566,0.0,0.98204]
[1776999567566,53.98,78156.44,20.8,0.00568,0.0,0.98447]
[1776999571301,53.98,78173.26,20.8,0.00576,0.0,0.99753]
[1776999576549,53.98,78172.71,20.8,0.00575,0.0,0.99593]
[1776999581884,53.98,78174.05,20.8,0.00576,0.0,0.99697]
[1776999586919,53.98,78174.21,20.8,0.00576,0.0,0.99709]
[1776999591953,53.98,78172.13,20.8,0.00575,0.0,0.99547]
[1776999596988,53.98,78169.32,20.8,0.00574,0.0,0.99329]
[1776999602030,53.98,78163.87,20.8,0.00571,0.0,0.98905]
[1776999607067,53.98,78170.65,20.8,0.00574,0.0,0.99432]
[1776999612104,53.98,78171.76,20.8,0.00575,0.0,0.99518]
[1776999616132,53.98,78188.69,20.8,0.00583,1e-05,1.00845]
[1776999621167,53.98,78183.57,20.8,0.00581,1e-05,1.00442]
[1776999626202,53.98,78186.2,20.8,0.00582,1e-05,1.00649]
[1776999631237,53.98,78186.29,20.8,0.00581,1e-05,1.00538]
[1776999636272,53.98,78189.15,20.8,0.00583,1e-05,1.00762]
[1776999641307,53.98,78189.02,20.8,0.00583,1e-05,1.00752]
[1776999646342,53.98,78188.56,20.8,0.00583,1e-05,1.00716]
[1776999651377,53.98,78188.7,20.8,0.00583,1e-05,1.00727]
[1776999656412,53.98,78185.37,20.8,0.00581,1e-05,1.00465]
[1776999661447,53.98,78185.31,20.8,0.00581,1e-05,1.00461]
[1776999666482,53.98,78175.01,20.8,0.00576,0.0,0.99654]
[1776999671522,53.98,78178.11,20.8,0.00577,1e-05,0.99897]
[1776999676557,53.98,78178.07,20.8,0.00577,1e-05,0.99893]
[1776999681593,53.98,78178.67,20.8,0.00578,1e-05,0.9994]
[1776999686628,53.98,78184.3,20.8,0.0058,1e-05,1.00381]
[1776999691663,53.98,78180.44,20.8,0.00578,1e-05,0.99961]
[1776999696698,53.98,78174.84,20.8,0.00575,0.0,0.99524]
[1776999701733,53.98,78174.9,20.8,0.00575,0.0,0.99529]
[1776999706773,53.98,78170.95,20.8,0.00573,0.0,0.99221]
[1776999711809,53.98,78170.83,20.8,0.00573,0.0,0.99212]
[1776999716844,53.98,78172.14,20.8,0.00574,0.0,0.99314]
[1776999721879,53.98,78172.65,20.8,0.00574,0.0,0.99353]
[1776999726913,53.98,78175.67,20.8,0.00575,0.0,0.99589]
[1776999731950,53.98,78176.1,20.8,0.00576,0.0,0.99622]
[1776999736984,53.98,78175.88,20.8,0.00575,0.0,0.99605]
[1776999743028,53.98,78174.6,20.8,0.00575,0.0,0.99505]
[1776999748063,53.98,78175.34,20.8,0.00575,0.0,0.99563]
[1776999753097,53.98,78174.85,20.8,0.00574,0.0,0.99407]
[1776999759141,53.98,78174.75,20.8,0.00574,0.0,0.994]
[1776999764175,53.98,78174.81,20.8,0.00574,0.0,0.99404]
[1776999769212,53.98,78167.33,20.8,0.00571,0.0,0.98823]
[1776999774248,53.98,78167.51,20.8,0.00571,0.0,0.98837]
[1776999779283,53.98,78167.32,20.8,0.00571,0.0,0.98823]
[1776999784318,53.98,78167.55,20.8,0.00571,0.0,0.9884]
[1776999789352,53.98,78167.94,20.8,0.00571,0.0,0.98871]
[1776999794387,53.98,78166.67,20.8,0.0057,0.0,0.98772]
[1776999799425,53.98,78156.18,20.8,0.00565,0.0,0.97963]
[1776999804460,53.98,78157.04,20.8,0.00565,0.0,0.98029]
[1776999809495,53.98,78157.14,20.8,0.00566,0.0,0.98037]
[1776999814530,53.98,78156.48,20.8,0.00565,0.0,0.9787]
[1776999819566,53.98,78156.47,20.8,0.00565,0.0,0.97869]
[1776999824601,53.98,78156.86,20.8,0.00565,0.0,0.97899]
[1776999829636,53.98,78138.68,20.8,0.00556,0.0,0.9651]
[1776999834672,53.98,78138.08,20.8,0.00556,0.0,0.96464]
[1776999839707,53.98,78138.09,20.8,0.00556,0.0,0.96465]
[1776999844741,53.98,78125.81,20.8,0.0055,0.0,0.95536]
[1776999849777,53.98,78115.35,20.8,0.00545,0.0,0.94751]
[1776999854812,53.98,78126.56,20.8,0.0055,0.0,0.95593]
[1776999858840,53.98,78148.04,20.8,0.0056,0.0,0.97223]
[1776999863874,53.98,78150.3,20.8,0.00562,0.0,0.97396]
[1776999868910,53.98,78151.09,20.8,0.00562,0.0,0.97456]
[1776999873945,53.98,78151.69,20.8,0.00562,0.0,0.97387]
[1776999878980,53.98,78165.82,20.8,0.00569,0.0,0.98473]
[1776999884016,53.98,78164.29,20.8,0.00568,0.0,0.98355]
[1776999889051,53.98,78162.54,20.8,0.00567,0.0,0.9822]
[1776999894085,53.98,78166.26,20.8,0.00569,0.0,0.98507]
[1776999899125,53.98,78165.36,20.8,0.00568,0.0,0.98438]
[1776999904160,53.98,78152.67,20.8,0.00562,0.0,0.97462]
[1776999909195,53.98,78152.27,20.8,0.00562,0.0,0.97431]
[1776999914230,53.98,78153.04,20.8,0.00562,0.0,0.9749]
[1776999919265,53.98,78152.03,20.8,0.00562,0.0,0.97413]
[1776999924300,53.98,78155.67,20.8,0.00564,0.0,0.97692]
[1776999929334,53.98,78155.36,20.8,0.00563,0.0,0.97668]
[1776999934370,53.98,78144.25,20.8,0.00557,0.0,0.96703]
[1776999939405,53.98,78141.72,20.8,0.00556,0.0,0.96511]
[1776999944440,53.98,78140.22,20.8,0.00555,0.0,0.96397]
[1776999949474,53.98,78133.91,20.8,0.00552,0.0,0.95919]
[1776999954510,53.98,78131.73,20.8,0.00551,0.0,0.95754]
[1776999959545,53.98,78131.25,20.8,0.00551,0.0,0.95718]
[1776999964580,53.98,78129.65,20.8,0.0055,0.0,0.95598]
[1776999969615,53.98,78126.31,20.8,0.00549,0.0,0.95346]
[1776999974650,53.98,78124.51,20.8,0.00548,0.0,0.95211]
[1776999979685,53.98,78125.57,20.8,0.00548,0.0,0.9529]
[1776999984720,53.98,78143.0,20.8,0.00557,0.0,0.96608]
[1776999989755,53.98,78159.58,20.8,0.00565,0.0,0.97876]
[1776999994790,53.98,78146.88,20.8,0.00558,0.0,0.96789]
[1776999999825,53.98,78146.18,20.8,0.00558,0.0,0.96735]
[1777000004860,53.98,78143.49,20.8,0.00556,0.0,0.96531]
[1777000009895,53.98,78140.54,20.8,0.00555,0.0,0.96307]
[1777000014930,53.98,78144.47,20.8,0.00557,0.0,0.96605]
[1777000019965,53.98,78143.55,20.8,0.00556,0.0,0.96535]
[1777000025001,53.98,78149.0,20.8,0.00559,0.0,0.9695]
[1777000030036,53.98,78143.78,20.8,0.00556,0.0,0.96553]
[1777000036143,53.98,78145.18,20.8,0.00557,0.0,0.96659]
[1777000041178,53.98,78140.62,20.8,0.00555,0.0,0.96313]
[1777000046213,53.98,78132.4,20.8,0.00551,0.0,0.95691]
[1777000051248,53.98,78137.25,20.8,0.00553,0.0,0.95943]
[1777000056283,53.98,78137.76,20.8,0.00553,0.0,0.95982]
[1777000061319,53.98,78137.71,20.8,0.00553,0.0,0.95978]
[1777000066353,53.98,78141.47,20.8,0.00555,0.0,0.96263]
[1777000071389,53.98,78141.49,20.8,0.00555,0.0,0.96264]
[1777000076424,53.98,78142.41,20.8,0.00555,0.0,0.96334]
[1777000079446,53.98,78142.47,20.8,0.00555,0.0,0.96338]
[1777000081460,53.98,78142.63,20.8,0.00555,0.0,0.96351]
[1777000086494,53.98,78140.8,20.8,0.00554,0.0,0.96212]
[1777000091530,53.98,78140.44,20.8,0.00554,0.0,0.96184]
[1777000096691,53.98,78141.24,20.8,0.00555,0.0,0.96245]
[1777000102607,53.98,78141.25,20.8,0.00555,0.0,0.96246]
[1777000107641,53.98,78143.1,20.8,0.00555,0.0,0.96386]
[1777000113684,53.98,78142.85,20.8,0.00555,0.0,0.96253]
[1777000118718,53.98,78140.36,20.8,0.00553,0.0,0.96064]
[1777000123757,53.98,78140.79,20.8,0.00554,0.0,0.96096]
[1777000128792,53.98,78141.19,20.8,0.00554,0.0,0.96127]
[1777000133827,53.98,78141.53,20.8,0.00554,0.0,0.96153]
[1777000138862,53.98,78140.64,20.8,0.00554,0.0,0.96085]
[1777000143897,53.98,78139.9,20.8,0.00553,0.0,0.96029]
[1777000148932,53.98,78139.67,20.8,0.00553,0.0,0.96012]
[1777000153967,53.98,78139.95,20.8,0.00553,0.0,0.96033]
[1777000159004,53.98,78156.1,20.8,0.00561,0.0,0.97262]
[1777000164041,53.98,78162.57,20.8,0.00564,0.0,0.97758]
[1777000169076,53.98,78175.54,20.8,0.00571,0.0,0.98759]
[1777000174111,53.98,78178.31,20.8,0.00571,0.0,0.98856]
[1777000179149,53.98,78179.95,20.8,0.00572,0.0,0.98984]
[1777000184184,53.98,78179.3,20.8,0.00572,0.0,0.98933]
[1777000189219,53.98,78174.32,20.8,0.00569,0.0,0.98547]
[1777000194254,53.98,78174.71,20.8,0.0057,0.0,0.98577]
[1777000199289,53.98,78170.53,20.8,0.00568,0.0,0.98254]
[1777000204324,53.98,78171.04,20.8,0.00568,0.0,0.98294]
[1777000209360,53.98,78178.81,20.8,0.00572,0.0,0.98895]
[1777000214394,53.98,78178.86,20.8,0.00572,0.0,0.98899]
[1777000219429,53.98,78183.68,20.8,0.00574,0.0,0.99274]
[1777000224465,53.98,78185.54,20.8,0.00575,0.0,0.99418]
[1777000227077,53.98,78187.28,20.8,0.00576,1e-05,0.99554]
[1777000230379,53.98,78193.6,20.8,0.00579,1e-05,1.00048]
[1777000236554,53.98,78202.29,20.8,0.00583,1e-05,1.00612]
[1777000241589,53.98,78198.88,20.8,0.00581,1e-05,1.00344]
[1777000246630,53.98,78185.45,20.8,0.00574,0.0,0.99294]
[1777000251665,53.98,78185.05,20.8,0.00574,0.0,0.99263]
[1777000256700,53.98,78181.16,20.8,0.00572,0.0,0.9896]
[1777000261735,53.98,78173.45,20.8,0.00568,0.0,0.98363]
[1777000266770,53.98,78155.21,20.8,0.00559,0.0,0.96963]
[1777000271805,53.98,78151.35,20.8,0.00558,0.0,0.96669]
[1777000276843,53.98,78150.01,20.8,0.00557,0.0,0.96567]
[1777000281878,53.98,78152.22,20.8,0.00558,0.0,0.96735]
[1777000286918,53.98,78157.02,20.8,0.0056,0.0,0.97101]
[1777000291953,53.98,78158.38,20.8,0.0056,0.0,0.9709]
[1777000296988,53.98,78157.68,20.8,0.0056,0.0,0.97036]
[1777000302024,53.98,78156.38,20.8,0.00559,0.0,0.96937]
[1777000307058,53.98,78153.23,20.8,0.00558,0.0,0.96697]
[1777000312094,53.98,78153.51,20.8,0.00558,0.0,0.96718]
[1777000317129,53.98,78150.2,20.8,0.00556,0.0,0.96466]
[1777000322173,53.98,78143.16,20.8,0.00553,0.0,0.95932]
[1777000327206,53.98,78138.86,20.8,0.00551,0.0,0.95607]
[1777000332241,53.98,78144.01,20.8,0.00553,0.0,0.95997]
[1777000337276,53.98,78151.92,20.8,0.00557,0.0,0.96597]
[1777000342310,53.98,78152.0,20.8,0.00557,0.0,0.96603]
[1777000347346,53.98,78151.24,20.8,0.00557,0.0,0.96545]
[1777000352381,53.98,78151.34,20.8,0.00556,0.0,0.96438]
[1777000357417,53.98,78152.28,20.8,0.00557,0.0,0.96509]
[1777000362451,53.98,78154.72,20.8,0.00558,0.0,0.96695]
[1777000367542,53.98,78154.69,20.8,0.00558,0.0,0.96693]
[1777000372577,53.98,78154.4,20.8,0.00558,0.0,0.96671]
[1777000377612,53.98,78155.3,20.8,0.00558,0.0,0.96739]
[1777000382647,53.98,78155.71,20.8,0.00558,0.0,0.9677]
[1777000387682,53.98,78156.77,20.8,0.00559,0.0,0.96851]
[1777000392717,53.98,78160.56,20.8,0.00561,0.0,0.97141]
[1777000397752,53.98,78170.86,20.8,0.00566,0.0,0.97931]
[1777000402787,53.98,78184.02,20.8,0.00572,0.0,0.98948]
[1777000407822,53.98,78179.31,20.8,0.0057,0.0,0.98583]
[1777000412857,53.98,78179.46,20.8,0.00569,0.0,0.98478]
[1777000417892,53.98,78178.99,20.8,0.00569,0.0,0.98441]
[1777000422927,53.98,78177.35,20.8,0.00568,0.0,0.98315]
[1777000427962,53.98,78178.33,20.8,0.00569,0.0,0.9839]
[1777000432997,53.98,78178.57,20.8,0.00569,0.0,0.98409]
[1777000438032,53.98,78178.79,20.8,0.00569,0.0,0.98426]
[1777000443067,53.98,78177.77,20.8,0.00569,0.0,0.98347]
[1777000448102,53.98,78177.37,20.8,0.00568,0.0,0.98316]
[1777000453136,53.98,78178.31,20.8,0.00569,0.0,0.98389]
[1777000458172,53.98,78178.01,20.8,0.00569,0.0,0.98366]
[1777000463207,53.98,78178.01,20.8,0.00569,0.0,0.98366]
[1777000468242,53.98,78177.78,20.8,0.00569,0.0,0.98348]
[1777000473277,53.98,78177.81,20.8,0.00568,0.0,0.98234]
[1777000478311,53.98,78178.84,20.8,0.00568,0.0,0.98313]
[1777000483347,53.98,78178.62,20.8,0.00568,0.0,0.98296]
[1777000486368,53.98,78160.76,20.8,0.00559,0.0,0.96925]
[1777000491403,53.98,78164.1,20.8,0.00561,0.0,0.9718]
[1777000496437,53.98,78166.81,20.8,0.00562,0.0,0.97388]
[1777000501473,53.98,78165.1,20.8,0.00562,0.0,0.97257]
[1777000506507,53.98,78163.98,20.8,0.00561,0.0,0.97171]
[1777000511542,53.98,78162.72,20.8,0.0056,0.0,0.97075]
[1777000516578,53.98,78162.58,20.8,0.0056,0.0,0.97064]
[1777000522620,53.98,78162.62,20.8,0.0056,0.0,0.97067]
[1777000527655,53.98,78162.44,20.8,0.0056,0.0,0.97053]
[1777000531149,53.98,78162.61,20.8,0.0056,0.0,0.97066]
[1777000533118,53.98,78148.01,20.8,0.00553,0.0,0.95841]
[1777000533605,53.98,78148.01,20.8,0.00553,0.0,0.95841]
[1777000537139,53.98,78128.54,20.8,0.00543,0.0,0.94378]
[1777000538129,53.98,78127.75,20.8,0.00543,0.0,0.94319]
[1777000540570,53.98,78106.97,20.8,0.00533,0.0,0.92779]
[1777000543174,53.98,78097.93,20.8,0.00529,0.0,0.92115]
[1777000543185,53.98,78097.93,20.8,0.00529,0.0,0.92115]
[1777000545521,53.98,78088.3,20.8,0.00524,0.0,0.91413]
[1777000550816,53.98,78083.59,20.8,0.00522,0.0,0.91071]
[1777000555851,53.98,78077.32,20.8,0.00519,0.0,0.90618]
[1777000555967,53.98,78077.32,20.8,0.00519,0.0,0.90618]
[1777000561373,53.98,78068.28,20.8,0.00515,0.0,0.89967]
[1777000566931,53.98,78072.22,20.8,0.00517,0.0,0.9025]
[1777000571965,53.98,78086.61,20.8,0.00524,0.0,0.9129]
[1777000577002,53.98,78085.23,20.8,0.00523,0.0,0.9119]
[1777000582037,53.98,78089.64,20.8,0.00525,0.0,0.9151]
[1777000587073,53.98,78099.21,20.8,0.0053,0.0,0.92209]
[1777000592108,53.98,78106.96,20.8,0.00533,0.0,0.92666]
[1777000597143,53.98,78106.18,20.8,0.00532,0.0,0.92609]
[1777000602178,53.98,78102.65,20.8,0.0053,0.0,0.9235]
[1777000607213,53.98,78101.0,20.8,0.0053,0.0,0.92229]
[1777000612247,53.98,78091.39,20.8,0.00525,0.0,0.91527]
[1777000617286,53.98,78089.84,20.8,0.00525,0.0,0.91414]
[1777000622321,53.98,78090.79,20.8,0.00525,0.0,0.91483]
[1777000627356,53.98,78098.51,20.8,0.00529,0.0,0.92047]
[1777000632391,53.98,78101.69,20.8,0.0053,0.0,0.92279]
[1777000637426,53.98,78100.07,20.8,0.00529,0.0,0.92161]
[1777000642461,53.98,78091.97,20.8,0.00526,0.0,0.91569]
[1777000647495,53.98,78083.5,20.8,0.00522,0.0,0.90954]
[1777000652531,53.98,78083.29,20.8,0.00521,0.0,0.90829]
[1777000657567,53.98,78090.88,20.8,0.00524,0.0,0.91379]
[1777000662602,53.98,78087.81,20.8,0.00523,0.0,0.91156]
[1777000668643,53.98,78087.74,20.8,0.00523,0.0,0.91151]
[1777000673678,53.98,78086.04,20.8,0.00522,0.0,0.91028]
[1777000678714,53.98,78083.76,20.8,0.00521,0.0,0.90863]
[1777000683750,53.98,78077.12,20.8,0.00518,0.0,0.90384]
[1777000686419,53.98,78075.41,20.8,0.00517,0.0,0.9026]
[1777000690753,53.98,78075.01,20.8,0.00517,0.0,0.90232]
[1777000691726,53.98,78075.17,20.8,0.00517,0.0,0.90243]
[1777000696841,53.98,78076.44,20.8,0.00518,0.0,0.90335]
[1777000699012,53.98,78073.3,20.8,0.00516,0.0,0.90109]
[1777000700061,53.98,78073.16,20.8,0.00516,0.0,0.90099]
[1777000704002,53.98,78073.06,20.8,0.00516,0.0,0.90092]
[1777000708709,53.98,78069.2,20.8,0.00514,0.0,0.89815]
[1777000709602,53.98,78063.89,20.8,0.00512,0.0,0.89435]
[1777000715979,53.98,78060.63,20.8,0.0051,0.0,0.89094]
[1777000721015,53.98,78060.19,20.8,0.0051,0.0,0.89062]
[1777000726050,53.98,78056.59,20.8,0.00508,0.0,0.88806]
[1777000731085,53.98,78057.02,20.8,0.00508,0.0,0.88837]
[1777000735114,53.98,78061.57,20.8,0.0051,0.0,0.89161]
[1777000738180,53.98,78075.68,20.8,0.00517,0.0,0.9017]
[1777000738802,53.98,78075.68,20.8,0.00517,0.0,0.9017]
[1777000744177,53.98,78067.91,20.8,0.00513,0.0,0.89613]
[1777000749212,53.98,78075.45,20.8,0.00517,0.0,0.90154]
[1777000754248,53.98,78089.3,20.8,0.00523,0.0,0.91154]
[1777000759283,53.98,78082.31,20.8,0.0052,0.0,0.90648]
[1777000764317,53.98,78080.84,20.8,0.00519,0.0,0.90542]
[1777000769353,53.98,78076.13,20.8,0.00517,0.0,0.90203]
[1777000774388,53.98,78079.66,20.8,0.00518,0.0,0.90347]
[1777000779425,53.98,78079.7,20.8,0.00518,0.0,0.9035]
[1777000784460,53.98,78082.72,20.8,0.00519,0.0,0.90568]
[1777000789494,53.98,78082.78,20.8,0.00519,0.0,0.90572]
[1777000794531,53.98,78083.16,20.8,0.0052,0.0,0.90599]
[1777000799566,53.98,78082.73,20.8,0.00519,0.0,0.90568]
[1777000804601,53.98,78082.64,20.8,0.00519,0.0,0.90562]
[1777000810247,53.98,78081.64,20.8,0.00519,0.0,0.9049]
[1777000815678,53.98,78080.23,20.8,0.00518,0.0,0.90388]
[1777000821720,53.98,78078.94,20.8,0.00518,0.0,0.90295]
[1777000826755,53.98,78078.62,20.8,0.00518,0.0,0.90272]
[1777000831789,53.98,78063.92,20.8,0.0051,0.0,0.89111]
[1777000832273,53.98,78063.92,20.8,0.0051,0.0,0.89111]
[1777000837832,53.98,78059.44,20.8,0.00508,0.0,0.88792]
[1777000842867,53.98,78059.56,20.8,0.00508,0.0,0.88801]
[1777000847902,53.98,78054.75,20.8,0.00506,0.0,0.8846]
[1777000852936,53.98,78054.68,20.8,0.00506,0.0,0.88455]
[1777000857972,53.98,78051.15,20.8,0.00505,0.0,0.88205]
[1777000863008,53.98,78043.68,20.8,0.00501,0.0,0.87679]
[1777000868043,53.98,78050.24,20.8,0.00504,0.0,0.88141]
[1777000873078,53.98,78049.78,20.8,0.00504,0.0,0.88108]
[1777000878114,53.98,78049.64,20.8,0.00504,0.0,0.88099]
[1777000883148,53.98,78047.8,20.8,0.00503,0.0,0.87969]
[1777000888184,53.98,78048.67,20.8,0.00503,0.0,0.8803]
[1777000893219,53.98,78047.97,20.8,0.00503,0.0,0.87873]
[1777000898255,53.98,78046.41,20.8,0.00502,0.0,0.87763]
[1777000903290,53.98,78045.53,20.8,0.00501,0.0,0.87702]
[1777000908325,53.98,78044.75,20.8,0.00501,0.0,0.87647]
[1777000913360,53.98,78041.37,20.8,0.005,0.0,0.8741]
[1777000919402,53.98,78039.58,20.8,0.00499,0.0,0.87284]
[1777000924449,53.98,78049.8,20.8,0.00503,0.0,0.88002]
[1777000929484,53.98,78051.97,20.8,0.00504,0.0,0.88155]
[1777000934519,53.98,78048.52,20.8,0.00503,0.0,0.87912]
[1777000939554,53.98,78047.79,20.8,0.00502,0.0,0.87861]
[1777000944589,53.98,78048.67,20.8,0.00503,0.0,0.87922]
[1777000949624,53.98,78047.97,20.8,0.00503,0.0,0.87873]
[1777000954659,53.98,78046.17,20.8,0.00501,0.0,0.87639]
[1777000959696,53.98,78029.89,20.8,0.00494,0.0,0.86502]
[1777000964730,53.98,78022.74,20.8,0.00491,0.0,0.86006]
[1777000969765,53.98,78021.67,20.8,0.0049,0.0,0.85932]
[1777000973505,53.98,78021.26,20.8,0.0049,0.0,0.85904]
[1777000975932,53.98,77997.38,20.8,0.0048,0.0,0.84268]
[1777000977760,53.98,77998.98,20.8,0.00481,0.0,0.84377]
[1777000982868,53.98,78008.15,20.8,0.00485,0.0,0.85003]
[1777000986366,53.98,78007.7,20.8,0.00484,0.0,0.84972]
[1777000988276,53.98,77993.25,20.8,0.00478,0.0,0.83988]
[1777000990290,53.98,77973.94,20.8,0.0047,0.0,0.82687]
[1777000995961,53.98,77975.75,20.8,0.00471,0.0,0.82809]
[1777000997092,53.98,77975.75,20.8,0.00471,0.0,0.82809]
[1777001003010,53.98,77982.35,20.8,0.00474,0.0,0.83252]
[1777001008045,53.98,77981.72,20.8,0.00473,0.0,0.83209]
[1777001009301,53.98,77981.72,20.8,0.00473,0.0,0.83209]
[1777001014019,53.98,77979.94,20.8,0.00472,0.0,0.82986]
[1777001014453,53.98,77979.94,20.8,0.00472,0.0,0.82986]
[1777001015097,53.98,77934.83,20.8,0.00453,0.0,0.80005]
[1777001015483,53.98,77934.83,20.8,0.00453,0.0,0.80005]
[1777001016142,53.98,77913.73,20.8,0.00445,0.0,0.78642]
[1777001018146,53.98,77885.99,20.8,0.00434,0.0,0.7688]
[1777001023174,53.98,77888.97,20.8,0.00435,0.0,0.77068]
[1777001024191,53.98,77888.97,20.8,0.00435,0.0,0.77068]
[1777001025117,53.98,77883.65,20.8,0.00433,0.0,0.76733]
[1777001025196,53.98,77862.32,20.8,0.00425,0.0,0.75403]
[1777001027519,53.98,77860.66,20.8,0.00424,0.0,0.753]
[1777001027697,53.98,77860.66,20.8,0.00424,0.0,0.753]
[1777001029612,53.98,77862.61,20.8,0.00425,0.0,0.75421]
[1777001032080,53.98,77877.25,20.8,0.0043,0.0,0.76332]
[1777001033614,53.98,77890.1,20.8,0.00435,0.0,0.77139]
[1777001036225,53.98,77897.72,20.8,0.00438,0.0,0.77621]
[1777001038871,53.98,77894.9,20.8,0.00437,0.0,0.77443]
[1777001041247,53.98,77898.03,20.8,0.00439,0.0,0.77641]
[1777001041734,53.98,77895.51,20.8,0.00438,0.0,0.77481]
[1777001042454,53.98,77895.51,20.8,0.00438,0.0,0.77481]
[1777001042347,53.98,77857.15,20.8,0.00423,0.0,0.75084]
[1777001043804,53.98,77851.03,20.8,0.0042,0.0,0.74707]
[1777001048775,53.98,77850.4,20.8,0.0042,0.0,0.74668]
[1777001049377,53.98,77827.44,20.8,0.00411,0.0,0.7327]
[1777001051401,53.98,77809.68,20.8,0.00405,0.0,0.72204]
[1777001051734,53.98,77809.68,20.8,0.00405,0.0,0.72204]
[1777001052340,53.98,77809.68,20.8,0.00405,0.0,0.72204]
[1777001054477,53.98,77808.84,20.8,0.00405,0.0,0.72153]
[1777001055384,53.98,77814.08,20.8,0.00406,0.0,0.72467]
[1777001055488,53.98,77814.08,20.8,0.00406,0.0,0.72467]
[1777001056189,53.98,77818.56,20.8,0.00408,0.0,0.72735]
[1777001056467,53.98,77818.56,20.8,0.00408,0.0,0.72735]
[1777001057589,53.98,77806.32,20.8,0.00404,0.0,0.72003]
[1777001062045,53.98,77807.55,20.8,0.00404,0.0,0.72077]
[1777001064812,53.98,77793.33,20.8,0.00399,0.0,0.71234]
[1777001066968,53.98,77800.95,20.8,0.00402,0.0,0.71684]
[1777001069994,53.98,77824.74,20.8,0.0041,0.0,0.73107]
[1777001071034,53.98,77824.74,20.8,0.0041,0.0,0.73107]
[1777001071485,53.98,77788.16,20.8,0.00396,0.0,0.70837]
[1777001071695,53.98,77788.16,20.8,0.00396,0.0,0.70837]
[1777001073389,53.98,77772.41,20.8,0.00391,0.0,0.69918]
[1777001076346,53.98,77772.19,20.8,0.00391,0.0,0.69905]
[1777001078837,53.98,77774.62,20.8,0.00392,0.0,0.70046]
[1777001079620,53.98,77755.74,20.8,0.00385,0.0,0.68955]
[1777001081017,53.98,77755.74,20.8,0.00385,0.0,0.68955]
[1777001087001,53.98,77747.56,20.8,0.00382,0.0,0.68487]
[1777001092725,53.98,77724.92,20.8,0.00374,0.0,0.67206]
[1777001097761,53.98,77716.7,20.8,0.00371,0.0,0.66745]
[1777001099780,53.98,77735.34,20.8,0.00378,0.0,0.67793]
[1777001101875,53.98,77751.27,20.8,0.00383,0.0,0.68699]
[1777001101933,53.98,77771.34,20.8,0.0039,0.0,0.69856]
[1777001104169,53.98,77777.82,20.8,0.00393,0.0,0.70232]
[1777001108441,53.98,77762.06,20.8,0.00387,0.0,0.69319]
[1777001111901,53.98,77762.53,20.8,0.00387,0.0,0.69346]
[1777001111917,53.98,77762.53,20.8,0.00387,0.0,0.69346]
[1777001114369,53.98,77763.7,20.8,0.00388,0.0,0.69413]
[1777001114502,53.98,77763.7,20.8,0.00388,0.0,0.69413]
[1777001117477,53.98,77772.76,20.8,0.00391,0.0,0.69938]
[1777001121244,53.98,77773.82,20.8,0.00391,0.0,0.7]
[1777001123645,53.98,77788.45,20.8,0.00397,0.0,0.70854]
[1777001123785,53.98,77788.45,20.8,0.00397,0.0,0.70854]
[1777001125915,53.98,77793.7,20.8,0.00398,0.0,0.71163]
[1777001128767,53.98,77798.79,20.8,0.004,0.0,0.71464]
[1777001132879,53.98,77814.92,20.8,0.00406,0.0,0.72331]
[1777001135096,53.98,77822.85,20.8,0.00409,0.0,0.72806]
[1777001138986,53.98,77812.87,20.8,0.00405,0.0,0.72208]
[1777001140787,53.98,77816.91,20.8,0.00406,0.0,0.7245]
[1777001142050,53.98,77822.31,20.8,0.00408,0.0,0.72773]
[1777001147163,53.98,77826.21,20.8,0.0041,0.0,0.73008]
[1777001152198,53.98,77824.44,20.8,0.00409,0.0,0.72901]
[1777001155219,53.98,77840.7,20.8,0.00415,0.0,0.73885]
[1777001160254,53.98,77842.0,20.8,0.00416,0.0,0.73965]
[1777001165290,53.98,77847.28,20.8,0.00418,0.0,0.74287]
[1777001170325,53.98,77850.47,20.8,0.00419,0.0,0.74482]
[1777001175360,53.98,77860.49,20.8,0.00423,0.0,0.75098]
[1777001180395,53.98,77870.19,20.8,0.00427,0.0,0.75699]
[1777001180945,53.98,77870.19,20.8,0.00427,0.0,0.75699]
[1777001181402,53.98,77886.85,20.8,0.00433,0.0,0.7674]
[1777001184464,53.98,77893.08,20.8,0.00435,0.0,0.77132]
[1777001187888,53.98,77889.85,20.8,0.00434,0.0,0.76928]
[1777001190626,53.98,77890.59,20.8,0.00435,0.0,0.76975]
[1777001196507,53.98,77887.17,20.8,0.00433,0.0,0.76662]
[1777001201542,53.98,77874.39,20.8,0.00428,0.0,0.75863]
[1777001206577,53.98,77873.22,20.8,0.00427,0.0,0.75791]
[1777001211612,53.98,77873.24,20.8,0.00427,0.0,0.75792]
[1777001216647,53.98,77867.35,20.8,0.00425,0.0,0.75426]
[1777001221682,53.98,77852.83,20.8,0.00419,0.0,0.74531]
[1777001226716,53.98,77858.1,20.8,0.00421,0.0,0.74855]
[1777001231752,53.98,77854.52,20.8,0.0042,0.0,0.74635]
[1777001236787,53.98,77859.0,20.8,0.00422,0.0,0.74911]
[1777001241822,53.98,77858.11,20.8,0.00421,0.0,0.74856]
[1777001246858,53.98,77848.05,20.8,0.00418,0.0,0.74239]
[1777001251893,53.98,77848.46,20.8,0.00417,0.0,0.74169]
[1777001256928,53.98,77840.86,20.8,0.00414,0.0,0.73706]
[1777001261963,53.98,77838.39,20.8,0.00413,0.0,0.73556]
[1777001266998,53.98,77837.94,20.8,0.00413,0.0,0.73529]
[1777001272038,53.98,77832.1,20.8,0.00411,0.0,0.73176]
[1777001277073,53.98,77832.96,20.8,0.00411,0.0,0.73227]
[1777001282107,53.98,77834.52,20.8,0.00412,0.0,0.73322]
[1777001287142,53.98,77839.78,20.8,0.00414,0.0,0.7364]
[1777001292178,53.98,77838.18,20.8,0.00413,0.0,0.73543]
[1777001297213,53.98,77833.85,20.8,0.00412,0.0,0.73281]
[1777001302247,53.98,77849.87,20.8,0.00418,0.0,0.74255]
[1777001307287,53.98,77851.88,20.8,0.00419,0.0,0.74378]
[1777001312322,53.98,77851.97,20.8,0.00418,0.0,0.74288]
[1777001317357,53.98,77852.23,20.8,0.00418,0.0,0.74304]
[1777001322392,53.98,77843.4,20.8,0.00415,0.0,0.73766]
[1777001327427,53.98,77832.82,20.8,0.00411,0.0,0.73125]
[1777001332462,53.98,77832.62,20.8,0.00411,0.0,0.73113]
[1777001338504,53.98,77833.19,20.8,0.00411,0.0,0.73147]
[1777001343538,53.98,77821.65,20.8,0.00407,0.0,0.72454]
[1777001348574,53.98,77817.07,20.8,0.00405,0.0,0.7218]
[1777001353608,53.98,77822.11,20.8,0.00407,0.0,0.72481]
[1777001358644,53.98,77821.31,20.8,0.00407,0.0,0.72433]
[1777001363679,53.98,77822.89,20.8,0.00407,0.0,0.72528]
[1777001368714,53.98,77820.33,20.8,0.00406,0.0,0.72375]
[1777001373750,53.98,77820.69,20.8,0.00406,0.0,0.72303]
[1777001378785,53.98,77820.61,20.8,0.00406,0.0,0.72298]
[1777001383821,53.98,77820.81,20.8,0.00406,0.0,0.7231]
[1777001387850,53.98,77804.64,20.8,0.004,0.0,0.71349]
[1777001392884,53.98,77805.34,20.8,0.004,0.0,0.7139]
[1777001397918,53.98,77802.43,20.8,0.00399,0.0,0.71218]
[1777001400942,53.98,77781.78,20.8,0.00392,0.0,0.70008]
[1777001405975,53.98,77777.47,20.8,0.0039,0.0,0.69758]
[1777001411010,53.98,77773.58,20.8,0.00389,0.0,0.69533]
[1777001416045,53.98,77769.91,20.8,0.00387,0.0,0.69321]
[1777001421080,53.98,77750.71,20.8,0.00381,0.0,0.68221]
[1777001426115,53.98,77766.56,20.8,0.00386,0.0,0.69128]
[1777001431151,53.98,77767.39,20.8,0.00386,0.0,0.69085]
[1777001436187,53.98,77773.85,20.8,0.00388,0.0,0.69458]
[1777001441222,53.98,77767.59,20.8,0.00386,0.0,0.69097]
[1777001446257,53.98,77767.45,20.8,0.00386,0.0,0.69089]
[1777001451293,53.98,77751.28,20.8,0.0038,0.0,0.68164]
[1777001456329,53.98,77747.23,20.8,0.00379,0.0,0.67934]
[1777001461364,53.98,77753.31,20.8,0.00381,0.0,0.68279]
[1777001466399,53.98,77754.81,20.8,0.00382,0.0,0.68365]
[1777001471434,53.98,77754.72,20.8,0.00382,0.0,0.6836]
[1777001476469,53.98,77748.35,20.8,0.00379,0.0,0.67997]
[1777001481504,53.98,77756.57,20.8,0.00382,0.0,0.68465]
[1777001486539,53.98,77746.23,20.8,0.00379,0.0,0.67877]
[1777001491333,53.98,77748.38,20.8,0.00379,0.0,0.67999]
[1777001493226,53.98,77725.96,20.8,0.00371,0.0,0.66649]
[1777001494599,53.98,77720.02,20.8,0.00369,0.0,0.66318]
[1777001496736,53.98,77719.72,20.8,0.00369,0.0,0.66301]
[1777001498615,53.98,77714.56,20.8,0.00367,0.0,0.66015]
[1777001503661,53.98,77708.24,20.8,0.00365,0.0,0.65666]
[1777001508087,53.98,77712.18,20.8,0.00367,0.0,0.65884]
[1777001508125,53.98,77712.18,20.8,0.00367,0.0,0.65884]
[1777001510345,53.98,77707.13,20.8,0.00365,0.0,0.65605]
[1777001510530,53.98,77707.13,20.8,0.00365,0.0,0.65605]
[1777001514357,53.98,77707.61,20.8,0.00365,0.0,0.65632]
[1777001518602,53.98,77704.78,20.8,0.00364,0.0,0.65476]
[1777001520491,53.98,77695.74,20.8,0.00361,0.0,0.6498]
[1777001522103,53.98,77692.66,20.8,0.0036,0.0,0.64812]
[1777001523644,53.98,77698.66,20.8,0.00362,0.0,0.6514]
[1777001525306,53.98,77710.36,20.8,0.00366,0.0,0.65783]
[1777001525824,53.98,77685.78,20.8,0.00358,0.0,0.64438]
[1777001528845,53.98,77669.23,20.8,0.00352,0.0,0.63546]
[1777001531867,53.98,77689.96,20.8,0.00359,0.0,0.64665]
[1777001533291,53.98,77688.14,20.8,0.00359,0.0,0.64566]
[1777001537012,53.98,77691.63,20.8,0.0036,0.0,0.64756]
[1777001537174,53.98,77696.67,20.8,0.00361,0.0,0.65031]
[1777001538038,53.98,77648.42,20.8,0.00346,0.0,0.62439]
[1777001538885,53.98,77648.42,20.8,0.00346,0.0,0.62439]
[1777001538917,53.98,77604.6,20.8,0.00332,0.0,0.60162]
[1777001540802,53.98,77596.72,20.8,0.00329,0.0,0.5976]
[1777001540961,53.98,77596.72,20.8,0.00329,0.0,0.5976]
[1777001542822,53.98,77595.75,20.8,0.00329,0.0,0.59711]
[1777001543264,53.98,77597.08,20.8,0.00329,0.0,0.59778]
[1777001544901,53.98,77601.07,20.8,0.00331,0.0,0.59982]
[1777001549998,53.98,77611.55,20.8,0.00334,0.0,0.60518]
[1777001555043,53.98,77602.02,20.8,0.00331,0.0,0.59949]
[1777001560071,53.98,77594.28,20.8,0.00328,0.0,0.59556]
[1777001565106,53.98,77604.39,20.8,0.00331,0.0,0.6007]
[1777001565178,53.98,77604.39,20.8,0.00331,0.0,0.6007]
[1777001571148,53.98,77604.16,20.8,0.00331,0.0,0.60059]
[1777001576183,53.98,77626.45,20.8,0.00338,0.0,0.61206]
[1777001580214,53.98,77647.62,20.8,0.00345,0.0,0.62314]
[1777001582044,53.98,77647.62,20.8,0.00345,0.0,0.62314]
[1777001584087,53.98,77656.04,20.8,0.00348,0.0,0.62759]
[1777001585251,53.98,77635.5,20.8,0.00341,0.0,0.61678]
[1777001588316,53.98,77631.9,20.8,0.0034,0.0,0.6149]
[1777001594315,53.98,77637.76,20.8,0.00342,0.0,0.61796]
[1777001599352,53.98,77654.27,20.8,0.00347,0.0,0.62665]
[1777001600801,53.98,77654.27,20.8,0.00347,0.0,0.62665]
[1777001603872,53.98,77629.97,20.8,0.00339,0.0,0.61389]
[1777001609423,53.98,77637.66,20.8,0.00342,0.0,0.61791]
[1777001614458,53.98,77650.65,20.8,0.00345,0.0,0.6239]
[1777001619492,53.98,77654.89,20.8,0.00347,0.0,0.62614]
[1777001624528,53.98,77657.94,20.8,0.00348,0.0,0.62776]
[1777001627886,53.98,77659.48,20.8,0.00348,0.0,0.62858]
[1777001631612,53.98,77662.61,20.8,0.00349,0.0,0.63024]
[1777001633654,53.98,77653.23,20.8,0.00346,0.0,0.62526]
[1777001634822,53.98,77653.93,20.8,0.00346,0.0,0.62563]
[1777001635608,53.98,77625.56,20.8,0.00337,0.0,0.61078]
[1777001638356,53.98,77614.44,20.8,0.00334,0.0,0.60504]
[1777001643667,53.98,77613.79,20.8,0.00334,0.0,0.60471]
[1777001648701,53.98,77609.5,20.8,0.00332,0.0,0.60251]
[1777001653737,53.98,77609.15,20.8,0.00332,0.0,0.60233]
[1777001658772,53.98,77612.02,20.8,0.00333,0.0,0.6038]
[1777001663807,53.98,77604.33,20.8,0.00331,0.0,0.59986]
[1777001668842,53.98,77610.97,20.8,0.00333,0.0,0.60326]
[1777001670483,53.98,77611.92,20.8,0.00333,0.0,0.60375]
[1777001672464,53.98,77635.29,20.8,0.0034,0.0,0.61502]
[1777001677907,53.98,77639.2,20.8,0.00341,0.0,0.61706]
[1777001682942,53.98,77642.72,20.8,0.00342,0.0,0.6189]
[1777001687977,53.98,77638.42,20.8,0.00341,0.0,0.61665]
[1777001693012,53.98,77631.13,20.8,0.00339,0.0,0.61285]
[1777001698047,53.98,77627.46,20.8,0.00338,0.0,0.61094]
[1777001702157,53.98,77630.22,20.8,0.00338,0.0,0.61238]
[1777001704101,53.98,77652.81,20.8,0.00346,0.0,0.62421]
[1777001704347,53.98,77652.81,20.8,0.00346,0.0,0.62421]
[1777001710143,53.98,77652.49,20.8,0.00346,0.0,0.62404]
[1777001715178,53.98,77660.18,20.8,0.00348,0.0,0.62811]
[1777001720213,53.98,77662.99,20.8,0.00349,0.0,0.6296]
[1777001725248,53.98,77664.38,20.8,0.00349,0.0,0.63034]
[1777001730283,53.98,77664.71,20.8,0.00349,0.0,0.63052]
[1777001735318,53.98,77673.14,20.8,0.00352,0.0,0.63418]
[1777001740353,53.98,77673.68,20.8,0.00352,0.0,0.63446]
[1777001745387,53.98,77678.33,20.8,0.00353,0.0,0.63696]
[1777001750423,53.98,77674.25,20.8,0.00352,0.0,0.63477]
[1777001751353,53.98,77674.25,20.8,0.00352,0.0,0.63477]
[1777001757474,53.98,77669.29,20.8,0.0035,0.0,0.63212]
[1777001762509,53.98,77669.17,20.8,0.0035,0.0,0.63205]
[1777001767544,53.98,77674.38,20.8,0.00352,0.0,0.63484]
[1777001771571,53.98,77692.94,20.8,0.00358,0.0,0.64485]
[1777001776607,53.98,77703.12,20.8,0.00362,0.0,0.6504]
[1777001781642,53.98,77715.78,20.8,0.00366,0.0,0.65735]
[1777001786677,53.98,77709.94,20.8,0.00364,0.0,0.65413]
[1777001791717,53.98,77720.98,20.8,0.00367,0.0,0.65935]
[1777001796752,53.98,77721.83,20.8,0.00367,0.0,0.65982]
[1777001802795,53.98,77722.37,20.8,0.00368,0.0,0.66012]
[1777001807835,53.98,77707.93,20.8,0.00363,0.0,0.65217]
[1777001812870,53.98,77706.33,20.8,0.00362,0.0,0.65129]
[1777001817906,53.98,77704.34,20.8,0.00362,0.0,0.6502]
[1777001822941,53.98,77704.35,20.8,0.00362,0.0,0.65021]
[1777001828193,53.98,77712.93,20.8,0.00364,0.0,0.65491]
[1777001834020,53.98,77716.64,20.8,0.00366,0.0,0.65696]
[1777001839055,53.98,77731.09,20.8,0.00371,0.0,0.66497]
[1777001844090,53.98,77728.32,20.8,0.0037,0.0,0.66343]
[1777001849125,53.98,77730.02,20.8,0.0037,0.0,0.66437]
[1777001854159,53.98,77728.98,20.8,0.00369,0.0,0.66292]
[1777001859197,53.98,77725.47,20.8,0.00368,0.0,0.66097]
[1777001864233,53.98,77725.32,20.8,0.00368,0.0,0.66089]
[1777001869268,53.98,77720.72,20.8,0.00367,0.0,0.65834]
[1777001874303,53.98,77719.4,20.8,0.00366,0.0,0.65761]
[1777001879337,53.98,77718.71,20.8,0.00366,0.0,0.65723]
[1777001884372,53.98,77721.77,20.8,0.00367,0.0,0.65892]
[1777001889408,53.98,77727.9,20.8,0.00369,0.0,0.66232]
[1777001894443,53.98,77733.18,20.8,0.00371,0.0,0.66526]
[1777001899478,53.98,77728.94,20.8,0.00369,0.0,0.6629]
[1777001904513,53.98,77725.99,20.8,0.00368,0.0,0.66126]
[1777001909547,53.98,77722.2,20.8,0.00367,0.0,0.65916]
[1777001914582,53.98,77721.95,20.8,0.00367,0.0,0.65815]
[1777001919618,53.98,77721.38,20.8,0.00366,0.0,0.65784]
[1777001924653,53.98,77721.51,20.8,0.00366,0.0,0.65791]
[1777001930695,53.98,77722.02,20.8,0.00367,0.0,0.65819]
[1777001935729,53.98,77722.23,20.8,0.00367,0.0,0.65831]
[1777001940765,53.98,77714.58,20.8,0.00364,0.0,0.65409]
[1777001945800,53.98,77698.81,20.8,0.00359,0.0,0.64547]
[1777001950835,53.98,77692.39,20.8,0.00357,0.0,0.64199]
[1777001955872,53.98,77705.58,20.8,0.00361,0.0,0.64916]
[1777001960907,53.98,77705.9,20.8,0.00361,0.0,0.64933]
[1777001966950,53.98,77705.66,20.8,0.00361,0.0,0.6492]
[1777001971986,53.98,77706.57,20.8,0.00361,0.0,0.64884]
[1777001977019,53.98,77703.31,20.8,0.0036,0.0,0.64706]
[1777001982054,53.98,77703.76,20.8,0.0036,0.0,0.6473]
[1777001987090,53.98,77704.1,20.8,0.0036,0.0,0.64749]
[1777001992125,53.98,77704.78,20.8,0.0036,0.0,0.64786]
[1777001997160,53.98,77704.04,20.8,0.0036,0.0,0.64746]
[1777002002195,53.98,77701.01,20.8,0.00359,0.0,0.64581]
[1777002007229,53.98,77698.22,20.8,0.00358,0.0,0.64429]
[1777002009028,53.98,77695.54,20.8,0.00357,0.0,0.64284]
[1777002011152,53.98,77690.65,20.8,0.00356,0.0,0.64019]
[1777002016293,53.98,77690.2,20.8,0.00355,0.0,0.63995]
[1777002021328,53.98,77693.28,20.8,0.00356,0.0,0.64162]
[1777002026363,53.98,77693.42,20.8,0.00357,0.0,0.64169]
[1777002031398,53.98,77699.94,20.8,0.00358,0.0,0.64437]
[1777002036433,53.98,77709.65,20.8,0.00361,0.0,0.64966]
[1777002041469,53.98,77706.08,20.8,0.0036,0.0,0.64771]
[1777002046504,53.98,77704.82,20.8,0.0036,0.0,0.64702]
[1777002051539,53.98,77704.97,20.8,0.0036,0.0,0.6471]
[1777002056574,53.98,77703.39,20.8,0.00359,0.0,0.64624]
[1777002061609,53.98,77699.25,20.8,0.00358,0.0,0.64399]
[1777002066644,53.98,77692.04,20.8,0.00356,0.0,0.64009]
[1777002071678,53.98,77695.13,20.8,0.00357,0.0,0.64176]
[1777002076714,53.98,77683.85,20.8,0.00353,0.0,0.63568]
[1777002081749,53.98,77675.11,20.8,0.0035,0.0,0.63101]
[1777002086783,53.98,77667.14,20.8,0.00347,0.0,0.62677]
[1777002091819,53.98,77667.49,20.8,0.00347,0.0,0.62612]
[1777002096854,53.98,77669.54,20.8,0.00348,0.0,0.62721]
[1777002101889,53.98,77670.2,20.8,0.00348,0.0,0.62756]
[1777002106924,53.98,77663.67,20.8,0.00346,0.0,0.6241]
[1777002111958,53.98,77659.42,20.8,0.00345,0.0,0.62186]
[1777002116994,53.98,77655.49,20.8,0.00343,0.0,0.61979]
[1777002122032,53.98,77645.8,20.8,0.0034,0.0,0.61472]
[1777002127067,53.98,77650.61,20.8,0.00342,0.0,0.61723]
[1777002132101,53.98,77656.33,20.8,0.00344,0.0,0.62023]
[1777002136129,53.98,77673.35,20.8,0.00349,0.0,0.62923]
[1777002141164,53.98,77671.07,20.8,0.00348,0.0,0.62802]
[1777002147207,53.98,77669.48,20.8,0.00348,0.0,0.62717]
[1777002152242,53.98,77664.04,20.8,0.00346,0.0,0.62346]
[1777002157277,53.98,77662.56,20.8,0.00345,0.0,0.62268]
[1777002162312,53.98,77661.92,20.8,0.00345,0.0,0.62234]
[1777002167348,53.98,77659.05,20.8,0.00344,0.0,0.62083]
[1777002172382,53.98,77662.55,20.8,0.00345,0.0,0.62267]
[1777002177418,53.98,77664.08,20.8,0.00346,0.0,0.62348]
[1777002182453,53.98,77665.8,20.8,0.00346,0.0,0.62439]
[1777002187488,53.98,77665.59,20.8,0.00346,0.0,0.62428]
[1777002192523,53.98,77665.04,20.8,0.00346,0.0,0.62399]
[1777002197557,53.98,77664.22,20.8,0.00346,0.0,0.62355]
[1777002202595,53.98,77664.1,20.8,0.00346,0.0,0.62349]
[1777002207631,53.98,77663.8,20.8,0.00346,0.0,0.62333]
[1777002212665,53.98,77663.51,20.8,0.00345,0.0,0.62234]
[1777002217701,53.98,77662.83,20.8,0.00345,0.0,0.62198]
[1777002222735,53.98,77659.88,20.8,0.00344,0.0,0.62043]
[1777002227771,53.98,77670.54,20.8,0.00347,0.0,0.62606]
[1777002232806,53.98,77673.0,20.8,0.00348,0.0,0.62736]
[1777002237842,53.98,77677.42,20.8,0.00349,0.0,0.62971]
[1777002242877,53.98,77676.2,20.8,0.00349,0.0,0.62906]
[1777002247912,53.98,77669.5,20.8,0.00347,0.0,0.62551]
[1777002252422,53.98,77667.84,20.8,0.00346,0.0,0.62463]
[1777002253954,53.98,77647.49,20.8,0.0034,0.0,0.61395]
[1777002256347,53.98,77646.89,20.8,0.0034,0.0,0.61363]
[1777002263017,53.98,77645.43,20.8,0.00339,0.0,0.61287]
[1777002268052,53.98,77644.01,20.8,0.00339,0.0,0.61213]
[1777002273087,53.98,77646.26,20.8,0.00339,0.0,0.61248]
[1777002278122,53.98,77654.33,20.8,0.00342,0.0,0.61669]
[1777002283157,53.98,77667.07,20.8,0.00346,0.0,0.62339]
[1777002288191,53.98,77667.5,20.8,0.00346,0.0,0.62361]
[1777002293228,53.98,77671.33,20.8,0.00347,0.0,0.62564]
[1777002298262,53.98,77670.8,20.8,0.00347,0.0,0.62536]
[1777002303296,53.98,77666.27,20.8,0.00345,0.0,0.62296]
[1777002309338,53.98,77664.45,20.8,0.00345,0.0,0.622]
[1777002314374,53.98,77675.84,20.8,0.00348,0.0,0.62803]
[1777002319409,53.98,77676.14,20.8,0.00349,0.0,0.62819]
[1777002324443,53.98,77670.44,20.8,0.00347,0.0,0.62517]
[1777002329479,53.98,77675.32,20.8,0.00348,0.0,0.62775]
[1777002334514,53.98,77678.94,20.8,0.00349,0.0,0.62884]
[1777002339549,53.98,77681.52,20.8,0.0035,0.0,0.63021]
[1777002344584,53.98,77684.55,20.8,0.00351,0.0,0.63183]
[1777002349619,53.98,77682.06,20.8,0.0035,0.0,0.6305]
[1777002354654,53.98,77682.54,20.8,0.0035,0.0,0.63076]
[1777002359689,53.98,77682.04,20.8,0.0035,0.0,0.63049]
[1777002364723,53.98,77681.25,20.8,0.0035,0.0,0.63007]
[1777002369759,53.98,77678.99,20.8,0.00349,0.0,0.62886]
[1777002374794,53.98,77678.47,20.8,0.00349,0.0,0.62859]
[1777002379829,53.98,77677.42,20.8,0.00349,0.0,0.62803]
[1777002384863,53.98,77677.86,20.8,0.00349,0.0,0.62826]
[1777002389899,53.98,77677.38,20.8,0.00349,0.0,0.62801]
[1777002394934,53.98,77681.75,20.8,0.00349,0.0,0.62949]
[1777002399969,53.98,77684.3,20.8,0.0035,0.0,0.63085]
[1777002405006,53.98,77689.96,20.8,0.00352,0.0,0.63388]
[1777002410039,53.98,77696.48,20.8,0.00354,0.0,0.63738]
[1777002415074,53.98,77697.55,20.8,0.00355,0.0,0.63795]
[1777002416598,53.98,77697.55,20.8,0.00355,0.0,0.63795]
[1777002418787,53.98,77692.07,20.8,0.00353,0.0,0.63501]
[1777002424137,53.98,77677.07,20.8,0.00348,0.0,0.627]
[1777002429172,53.98,77671.44,20.8,0.00346,0.0,0.62402]
[1777002432089,53.98,77671.68,20.8,0.00346,0.0,0.62415]
[1777002437229,53.98,77673.42,20.8,0.00347,0.0,0.62507]
[1777002442265,53.98,77674.03,20.8,0.00347,0.0,0.62539]
[1777002447300,53.98,77680.08,20.8,0.00349,0.0,0.6286]
[1777002452335,53.98,77687.52,20.8,0.00351,0.0,0.63172]
[1777002457370,53.98,77687.85,20.8,0.00351,0.0,0.6319]
[1777002462405,53.98,77692.06,20.8,0.00352,0.0,0.63415]
[1777002467440,53.98,77692.94,20.8,0.00353,0.0,0.63463]
[1777002472475,53.98,77694.68,20.8,0.00353,0.0,0.63556]
[1777002477510,53.98,77707.88,20.8,0.00358,0.0,0.64268]
[1777002482549,53.98,77715.99,20.8,0.0036,0.0,0.64709]
[1777002487584,53.98,77711.5,20.8,0.00359,0.0,0.64465]
[1777002492620,53.98,77715.9,20.8,0.0036,0.0,0.64704]
[1777002497660,53.98,77719.07,20.8,0.00361,0.0,0.64877]
[1777002502696,53.98,77724.74,20.8,0.00363,0.0,0.65188]
[1777002507731,53.98,77734.16,20.8,0.00366,0.0,0.65706]
[1777002512767,53.98,77741.97,20.8,0.00369,0.0,0.66051]
[1777002517802,53.98,77749.25,20.8,0.00371,0.0,0.66456]
[1777002522837,53.98,77748.61,20.8,0.00371,0.0,0.66421]
[1777002527872,53.98,77750.69,20.8,0.00372,0.0,0.66537]
[1777002532907,53.98,77750.78,20.8,0.00372,0.0,0.66542]
[1777002537942,53.98,77751.81,20.8,0.00372,0.0,0.66599]
[1777002542977,53.98,77746.94,20.8,0.0037,0.0,0.66328]
[1777002548012,53.98,77731.62,20.8,0.00365,0.0,0.65479]
[1777002553046,53.98,77722.54,20.8,0.00362,0.0,0.64981]
[1777002558082,53.98,77722.74,20.8,0.00362,0.0,0.64992]
[1777002563117,53.98,77723.07,20.8,0.00362,0.0,0.6501]
[1777002568153,53.98,77722.84,20.8,0.00362,0.0,0.64997]
[1777002573187,53.98,77722.75,20.8,0.00362,0.0,0.64906]
[1777002578223,53.98,77710.98,20.8,0.00358,0.0,0.64265]
[1777002583258,53.98,77711.18,20.8,0.00358,0.0,0.64276]
[1777002588293,53.98,77710.3,20.8,0.00357,0.0,0.64228]
[1777002593327,53.98,77710.71,20.8,0.00358,0.0,0.6425]
[1777002598362,53.98,77709.94,20.8,0.00357,0.0,0.64209]
[1777002603398,53.98,77709.33,20.8,0.00357,0.0,0.64176]
[1777002608434,53.98,77709.66,20.8,0.00357,0.0,0.64193]
[1777002613469,53.98,77709.25,20.8,0.00357,0.0,0.64171]
[1777002617493,53.98,77709.53,20.8,0.00357,0.0,0.64186]
[1777002618082,53.98,77709.53,20.8,0.00357,0.0,0.64186]
[1777002619903,53.98,77708.81,20.8,0.00357,0.0,0.64147]
[1777002625553,53.98,77700.39,20.8,0.00354,0.0,0.63693]
[1777002630589,53.98,77700.3,20.8,0.00354,0.0,0.63688]
[1777002635624,53.98,77700.99,20.8,0.00354,0.0,0.6364]
[1777002641666,53.98,77700.66,20.8,0.00354,0.0,0.63622]
[1777002646701,53.98,77706.15,20.8,0.00356,0.0,0.63918]
[1777002648866,53.98,77715.31,20.8,0.00359,0.0,0.64414]
[1777002651508,53.98,77722.02,20.8,0.00361,0.0,0.6478]
[1777002652435,53.98,77723.86,20.8,0.00361,0.0,0.6488]
[1777002657778,53.98,77724.83,20.8,0.00362,0.0,0.64933]
[1777002662814,53.98,77724.38,20.8,0.00362,0.0,0.64909]
[1777002667849,53.98,77738.77,20.8,0.00366,0.0,0.657]
[1777002672884,53.98,77749.77,20.8,0.0037,0.0,0.6631]
[1777002677920,53.98,77754.45,20.8,0.00372,0.0,0.66571]
[1777002682958,53.98,77747.03,20.8,0.00369,0.0,0.66157]
[1777002687993,53.98,77755.23,20.8,0.00372,0.0,0.66614]
[1777002693028,53.98,77759.07,20.8,0.00373,0.0,0.66741]
[1777002696668,53.98,77752.33,20.8,0.00371,0.0,0.66365]
[1777002702092,53.98,77752.36,20.8,0.00371,0.0,0.66366]
[1777002707938,53.98,77753.3,20.8,0.00371,0.0,0.66419]
[1777002709409,53.98,77753.61,20.8,0.00371,0.0,0.66436]
[1777002711785,53.98,77754.46,20.8,0.00371,0.0,0.66483]
[1777002712102,53.98,77754.46,20.8,0.00371,0.0,0.66483]
[1777002714175,53.98,77754.6,20.8,0.00371,0.0,0.66491]
[1777002715704,53.98,77754.56,20.8,0.00371,0.0,0.66489]
[1777002718849,53.98,77754.34,20.8,0.00371,0.0,0.66477]
[1777002724119,53.98,77760.05,20.8,0.00373,0.0,0.66796]
[1777002727681,53.98,77761.91,20.8,0.00374,0.0,0.669]
[1777002728194,53.98,77761.91,20.8,0.00374,0.0,0.669]
[1777002733661,53.98,77758.53,20.8,0.00373,0.0,0.66711]
[1777002739352,53.98,77760.03,20.8,0.00373,0.0,0.66795]
[1777002740293,53.98,77760.03,20.8,0.00373,0.0,0.66795]
[1777002740916,53.98,77759.66,20.8,0.00373,0.0,0.66774]
[1777002744825,53.98,77759.04,20.8,0.00373,0.0,0.6674]
[1777002750430,53.98,77760.04,20.8,0.00373,0.0,0.66796]
[1777002757479,53.98,77760.05,20.8,0.00373,0.0,0.66708]
[1777002762513,53.98,77760.32,20.8,0.00373,0.0,0.66723]
[1777002767548,53.98,77759.91,20.8,0.00373,0.0,0.667]
[1777002772584,53.98,77761.39,20.8,0.00373,0.0,0.66783]
[1777002777619,53.98,77769.21,20.8,0.00376,0.0,0.67222]
[1777002778622,53.98,77769.21,20.8,0.00376,0.0,0.67222]
[1777002779696,53.98,77768.91,20.8,0.00376,0.0,0.67205]
[1777002782902,53.98,77768.39,20.8,0.00376,0.0,0.67176]
[1777002784445,53.98,77766.62,20.8,0.00375,0.0,0.67077]
[1777002789703,53.98,77765.58,20.8,0.00375,0.0,0.67018]
[1777002792182,53.98,77765.53,20.8,0.00375,0.0,0.67015]
[1777002793452,53.98,77757.34,20.8,0.00372,0.0,0.66556]
[1777002798766,53.98,77745.1,20.8,0.00368,0.0,0.65875]
[1777002803801,53.98,77732.5,20.8,0.00363,0.0,0.6518]
[1777002809255,53.98,77732.3,20.8,0.00363,0.0,0.65169]
[1777002814878,53.98,77731.71,20.8,0.00363,0.0,0.65051]
[1777002819917,53.98,77731.99,20.8,0.00363,0.0,0.65066]
[1777002824952,53.98,77732.89,20.8,0.00363,0.0,0.65115]
[1777002829188,53.98,77732.74,20.8,0.00363,0.0,0.65107]
[1777002835023,53.98,77733.23,20.8,0.00363,0.0,0.65134]
[1777002836102,53.98,77733.23,20.8,0.00363,0.0,0.65134]
[1777002836115,53.98,77749.81,20.8,0.00369,0.0,0.66049]
[1777002836867,53.98,77749.81,20.8,0.00369,0.0,0.66049]
[1777002842072,53.98,77749.14,20.8,0.00369,0.0,0.66012]
[1777002842693,53.98,77749.14,20.8,0.00369,0.0,0.66012]
[1777002843634,53.98,77747.3,20.8,0.00368,0.0,0.6591]
[1777002844700,53.98,77747.52,20.8,0.00368,0.0,0.65922]
[1777002848060,53.98,77747.82,20.8,0.00368,0.0,0.65939]
[1777002850684,53.98,77747.82,20.8,0.00368,0.0,0.65939]
[1777002852939,53.98,77747.81,20.8,0.00368,0.0,0.65938]
[1777002853717,53.98,77747.81,20.8,0.00368,0.0,0.65938]
[1777002856878,53.98,77748.29,20.8,0.00368,0.0,0.65965]
[1777002857753,53.98,77748.44,20.8,0.00368,0.0,0.65973]
[1777002863219,53.98,77748.4,20.8,0.00368,0.0,0.65971]
[1777002868253,53.98,77748.18,20.8,0.00368,0.0,0.65959]
[1777002873290,53.98,77748.04,20.8,0.00368,0.0,0.65863]
[1777002878325,53.98,77747.78,20.8,0.00368,0.0,0.65849]
[1777002883360,53.98,77733.06,20.8,0.00363,0.0,0.65038]
[1777002888396,53.98,77742.0,20.8,0.00366,0.0,0.65529]
[1777002889438,53.98,77742.0,20.8,0.00366,0.0,0.65529]
[1777002895445,53.98,77745.27,20.8,0.00367,0.0,0.6571]
[1777002897795,53.98,77745.95,20.8,0.00367,0.0,0.65748]
[1777002903501,53.98,77746.73,20.8,0.00367,0.0,0.65791]
[1777002906857,53.98,77744.79,20.8,0.00367,0.0,0.65684]
[1777002906933,53.98,77744.79,20.8,0.00367,0.0,0.65684]
[1777002913570,53.98,77736.51,20.8,0.00364,0.0,0.65227]
[1777002918606,53.98,77728.38,20.8,0.00361,0.0,0.64782]
[1777002923641,53.98,77726.86,20.8,0.00361,0.0,0.64699]
[1777002928676,53.98,77727.63,20.8,0.00361,0.0,0.64741]
[1777002929852,53.98,77727.63,20.8,0.00361,0.0,0.64741]
[1777002935725,53.98,77727.61,20.8,0.0036,0.0,0.64654]
[1777002940615,53.98,77727.74,20.8,0.0036,0.0,0.64661]
[1777002944852,53.98,77732.13,20.8,0.00362,0.0,0.649]
[1777002950192,53.98,77733.49,20.8,0.00362,0.0,0.64975]
[1777002956874,53.98,77740.32,20.8,0.00365,0.0,0.6535]
[1777002961910,53.98,77747.55,20.8,0.00367,0.0,0.65749]
[1777002966943,53.98,77744.04,20.8,0.00366,0.0,0.65555]
[1777002971978,53.98,77744.31,20.8,0.00366,0.0,0.6557]
[1777002977014,53.98,77744.59,20.8,0.00366,0.0,0.65585]
[1777002982064,53.98,77744.08,20.8,0.00366,0.0,0.65557]
[1777002987099,53.98,77744.72,20.8,0.00366,0.0,0.65592]
[1777002992135,53.98,77742.23,20.8,0.00365,0.0,0.65368]
[1777002997173,53.98,77742.61,20.8,0.00365,0.0,0.65389]
[1777003002208,53.98,77744.06,20.8,0.00365,0.0,0.65469]
[1777003007242,53.98,77744.08,20.8,0.00365,0.0,0.6547]
[1777003012278,53.98,77744.07,20.8,0.00365,0.0,0.65469]
[1777003017313,53.98,77744.65,20.8,0.00366,0.0,0.65501]
[1777003023355,53.98,77744.68,20.8,0.00366,0.0,0.65503]
[1777003028392,53.98,77745.53,20.8,0.00366,0.0,0.6555]
[1777003033427,53.98,77754.58,20.8,0.00369,0.0,0.66051]
[1777003038461,53.98,77751.88,20.8,0.00368,0.0,0.65901]
[1777003043497,53.98,77754.34,20.8,0.00369,0.0,0.66038]
[1777003048532,53.98,77752.27,20.8,0.00368,0.0,0.65923]
[1777003053567,53.98,77750.45,20.8,0.00367,0.0,0.65735]
[1777003058604,53.98,77750.82,20.8,0.00367,0.0,0.65755]
[1777003063639,53.98,77749.79,20.8,0.00367,0.0,0.65698]
[1777003068674,53.98,77749.94,20.8,0.00367,0.0,0.65706]
[1777003073710,53.98,77749.85,20.8,0.00367,0.0,0.65701]
[1777003080758,53.98,77749.64,20.8,0.00367,0.0,0.6569]
[1777003085793,53.98,77748.38,20.8,0.00366,0.0,0.6562]
[1777003091129,53.98,77748.76,20.8,0.00367,0.0,0.65641]
[1777003096870,53.98,77753.2,20.8,0.00368,0.0,0.65887]
[1777003101905,53.98,77754.57,20.8,0.00369,0.0,0.65963]
[1777003106940,53.98,77754.92,20.8,0.00369,0.0,0.65982]
[1777003111975,53.98,77755.73,20.8,0.00368,0.0,0.6594]
[1777003117010,53.98,77755.66,20.8,0.00368,0.0,0.65936]
[1777003122046,53.98,77759.18,20.8,0.0037,0.0,0.66131]
[1777003127081,53.98,77761.99,20.8,0.00371,0.0,0.66288]
[1777003132116,53.98,77761.91,20.8,0.00371,0.0,0.66283]
[1777003137150,53.98,77761.58,20.8,0.0037,0.0,0.66265]
[1777003142186,53.98,77757.16,20.8,0.00369,0.0,0.66019]
[1777003147221,53.98,77758.68,20.8,0.00369,0.0,0.66103]
[1777003152257,53.98,77759.94,20.8,0.0037,0.0,0.66174]
[1777003157291,53.98,77760.85,20.8,0.0037,0.0,0.66224]
[1777003162327,53.98,77760.87,20.8,0.0037,0.0,0.66225]
[1777003167376,53.98,77759.05,20.8,0.0037,0.0,0.66124]
[1777003172410,53.98,77759.81,20.8,0.00369,0.0,0.66078]
[1777003178452,53.98,77760.54,20.8,0.0037,0.0,0.66119]
[1777003183488,53.98,77762.64,20.8,0.0037,0.0,0.66236]
[1777003188522,53.98,77764.35,20.8,0.00371,0.0,0.66331]
[1777003193557,53.98,77764.56,20.8,0.00371,0.0,0.66343]
[1777003199600,53.98,77763.08,20.8,0.0037,0.0,0.6626]
[1777003204638,53.98,77752.29,20.8,0.00367,0.0,0.65662]
[1777003209673,53.98,77755.27,20.8,0.00368,0.0,0.65827]
[1777003214708,53.98,77753.49,20.8,0.00367,0.0,0.65728]
[1777003219743,53.98,77752.19,20.8,0.00367,0.0,0.65656]
[1777003224778,53.98,77750.84,20.8,0.00366,0.0,0.65581]
[1777003229813,53.98,77752.34,20.8,0.00367,0.0,0.65664]
[1777003234847,53.98,77745.78,20.8,0.00364,0.0,0.65216]
[1777003239883,53.98,77750.01,20.8,0.00366,0.0,0.65448]
[1777003244917,53.98,77747.14,20.8,0.00365,0.0,0.6529]
[1777003249953,53.98,77743.72,20.8,0.00363,0.0,0.65102]
[1777003254988,53.98,77740.83,20.8,0.00362,0.0,0.64944]
[1777003260024,53.98,77740.23,20.8,0.00362,0.0,0.64911]
[1777003265059,53.98,77728.86,20.8,0.00358,0.0,0.64291]
[1777003270094,53.98,77729.63,20.8,0.00359,0.0,0.64333]
[1777003275128,53.98,77728.36,20.8,0.00358,0.0,0.64264]
[1777003280164,53.98,77725.43,20.8,0.00357,0.0,0.64105]
[1777003285199,53.98,77723.59,20.8,0.00357,0.0,0.64005]
[1777003290233,53.98,77724.07,20.8,0.00357,0.0,0.64031]
[1777003295268,53.98,77724.79,20.8,0.00357,0.0,0.63985]
[1777003298445,53.98,77719.6,20.8,0.00355,0.0,0.63704]
[1777003303803,53.98,77717.34,20.8,0.00354,0.0,0.63583]
[1777003304665,53.98,77717.26,20.8,0.00354,0.0,0.63578]
[1777003305829,53.98,77718.67,20.8,0.00355,0.0,0.63654]
[1777003311381,53.98,77721.11,20.8,0.00355,0.0,0.63786]
[1777003316416,53.98,77729.55,20.8,0.00358,0.0,0.64243]
[1777003321457,53.98,77727.74,20.8,0.00358,0.0,0.64144]
[1777003326492,53.98,77726.97,20.8,0.00357,0.0,0.64103]
[1777003331527,53.98,77724.87,20.8,0.00357,0.0,0.63989]
[1777003336562,53.98,77725.35,20.8,0.00357,0.0,0.64015]
[1777003341597,53.98,77725.0,20.8,0.00357,0.0,0.63996]
[1777003346632,53.98,77723.23,20.8,0.00356,0.0,0.639]
[1777003351667,53.98,77720.46,20.8,0.00355,0.0,0.63665]
[1777003356703,53.98,77721.88,20.8,0.00355,0.0,0.63742]
[1777003361741,53.98,77720.39,20.8,0.00355,0.0,0.63662]
[1777003366776,53.98,77718.92,20.8,0.00354,0.0,0.63582]
[1777003371811,53.98,77719.28,20.8,0.00354,0.0,0.63602]
[1777003376846,53.98,77723.31,20.8,0.00356,0.0,0.63819]
[1777003381881,53.98,77722.6,20.8,0.00355,0.0,0.63781]
[1777003386916,53.98,77722.96,20.8,0.00356,0.0,0.638]
[1777003391950,53.98,77723.75,20.8,0.00356,0.0,0.63843]
[1777003396986,53.98,77724.12,20.8,0.00356,0.0,0.63863]
[1777003402025,53.98,77723.64,20.8,0.00356,0.0,0.63837]
[1777003407059,53.98,77723.69,20.8,0.00356,0.0,0.6384]
[1777003412095,53.98,77721.58,20.8,0.00355,0.0,0.6364]
[1777003417131,53.98,77722.08,20.8,0.00355,0.0,0.63667]
[1777003422166,53.98,77722.59,20.8,0.00355,0.0,0.63695]
[1777003427201,53.98,77722.97,20.8,0.00355,0.0,0.63715]
[1777003432236,53.98,77722.81,20.8,0.00355,0.0,0.63707]
[1777003437270,53.98,77724.35,20.8,0.00356,0.0,0.6379]
[1777003442307,53.98,77730.45,20.8,0.00358,0.0,0.6412]
[1777003447343,53.98,77735.65,20.8,0.00359,0.0,0.64402]
[1777003452377,53.98,77739.31,20.8,0.0036,0.0,0.64601]
[1777003457413,53.98,77740.03,20.8,0.00361,0.0,0.64641]
[1777003462447,53.98,77737.79,20.8,0.0036,0.0,0.64518]
[1777003467482,53.98,77736.88,20.8,0.0036,0.0,0.64469]
[1777003472518,53.98,77726.79,20.8,0.00356,0.0,0.63836]
[1777003477552,53.98,77723.17,20.8,0.00355,0.0,0.63641]
[1777003482588,53.98,77721.79,20.8,0.00354,0.0,0.63566]
[1777003487623,53.98,77722.64,20.8,0.00355,0.0,0.63612]
[1777003492658,53.98,77720.48,20.8,0.00354,0.0,0.63496]
[1777003497693,53.98,77721.35,20.8,0.00354,0.0,0.63543]
[1777003502728,53.98,77727.69,20.8,0.00356,0.0,0.63884]
[1777003504742,53.98,77743.98,20.8,0.00362,0.0,0.6477]
[1777003509787,53.98,77743.95,20.8,0.00362,0.0,0.64768]
[1777003514822,53.98,77743.77,20.8,0.00362,0.0,0.64758]
[1777003519856,53.98,77745.89,20.8,0.00362,0.0,0.64874]
[1777003524892,53.98,77755.78,20.8,0.00366,0.0,0.65418]
[1777003529926,53.98,77756.85,20.8,0.00366,0.0,0.65477]
[1777003535969,53.98,77757.91,20.8,0.00366,0.0,0.65448]
[1777003541008,53.98,77757.18,20.8,0.00366,0.0,0.65408]
[1777003546044,53.98,77758.89,20.8,0.00366,0.0,0.65502]
[1777003551079,53.98,77758.5,20.8,0.00366,0.0,0.65481]
[1777003556114,53.98,77757.6,20.8,0.00366,0.0,0.65431]
[1777003561149,53.98,77751.52,20.8,0.00364,0.0,0.65096]
[1777003566184,53.98,77750.38,20.8,0.00363,0.0,0.65034]
[1777003571219,53.98,77748.71,20.8,0.00363,0.0,0.64942]
[1777003576253,53.98,77736.23,20.8,0.00359,0.0,0.64261]
[1777003581291,53.98,77733.85,20.8,0.00358,0.0,0.64132]
[1777003586326,53.98,77728.49,20.8,0.00356,0.0,0.63842]
[1777003591361,53.98,77727.85,20.8,0.00355,0.0,0.63722]
[1777003596396,53.98,77727.78,20.8,0.00355,0.0,0.63718]
[1777003601431,53.98,77720.29,20.8,0.00353,0.0,0.63315]
[1777003606466,53.98,77719.56,20.8,0.00353,0.0,0.63276]
[1777003611501,53.98,77719.13,20.8,0.00352,0.0,0.63253]
[1777003616536,53.98,77717.0,20.8,0.00352,0.0,0.63139]
[1777003621571,53.98,77718.64,20.8,0.00352,0.0,0.63227]
[1777003626606,53.98,77719.63,20.8,0.00353,0.0,0.6328]
[1777003631643,53.98,77721.52,20.8,0.00353,0.0,0.63381]
[1777003636678,53.98,77721.76,20.8,0.00353,0.0,0.63394]
[1777003641712,53.98,77721.84,20.8,0.00353,0.0,0.63398]
[1777003646748,53.98,77718.62,20.8,0.00352,0.0,0.63226]
[1777003651783,53.98,77717.96,20.8,0.00352,0.0,0.63105]
[1777003656818,53.98,77718.79,20.8,0.00352,0.0,0.6315]
[1777003661853,53.98,77718.49,20.8,0.00352,0.0,0.63134]
[1777003666888,53.98,77718.44,20.8,0.00352,0.0,0.63131]
[1777003671922,53.98,77718.34,20.8,0.00352,0.0,0.63126]
[1777003676957,53.98,77718.86,20.8,0.00352,0.0,0.63154]
[1777003681993,53.98,77719.31,20.8,0.00352,0.0,0.63178]
[1777003687028,53.98,77718.15,20.8,0.00352,0.0,0.63116]
[1777003692063,53.98,77719.11,20.8,0.00352,0.0,0.63167]
[1777003697098,53.98,77719.1,20.8,0.00352,0.0,0.63166]
[1777003702133,53.98,77720.9,20.8,0.00353,0.0,0.63263]
[1777003707168,53.98,77720.77,20.8,0.00352,0.0,0.63256]
[1777003712203,53.98,77716.02,20.8,0.0035,0.0,0.62917]
[1777003717238,53.98,77717.73,20.8,0.00351,0.0,0.63008]
[1777003722273,53.98,77730.52,20.8,0.00355,0.0,0.63695]
[1777003727323,53.98,77732.44,20.8,0.00356,0.0,0.63798]
[1777003732358,53.98,77732.72,20.8,0.00356,0.0,0.63814]
[1777003737393,53.98,77730.47,20.8,0.00355,0.0,0.63692]
[1777003742427,53.98,77732.19,20.8,0.00356,0.0,0.63785]
[1777003747464,53.98,77744.67,20.8,0.0036,0.0,0.64462]
[1777003752498,53.98,77753.7,20.8,0.00363,0.0,0.64955]
[1777003757533,53.98,77752.7,20.8,0.00363,0.0,0.64901]
[1777003762568,53.98,77753.37,20.8,0.00363,0.0,0.64937]
[1777003767606,53.98,77751.0,20.8,0.00362,0.0,0.64807]
[1777003772641,53.98,77756.79,20.8,0.00364,0.0,0.65038]
[1777003777679,53.98,77754.53,20.8,0.00363,0.0,0.64914]
[1777003782714,53.98,77756.42,20.8,0.00363,0.0,0.65018]
[1777003788756,53.98,77756.28,20.8,0.00363,0.0,0.6501]
[1777003793791,53.98,77756.57,20.8,0.00363,0.0,0.65026]
[1777003794573,53.98,77756.57,20.8,0.00363,0.0,0.65026]
[1777003794818,53.98,77739.86,20.8,0.00358,0.0,0.64114]
[1777003796279,53.98,77723.32,20.8,0.00352,0.0,0.63222]
[1777003796664,53.98,77723.32,20.8,0.00352,0.0,0.63222]
[1777003798288,53.98,77723.38,20.8,0.00352,0.0,0.63226]
[1777003798758,53.98,77723.36,20.8,0.00352,0.0,0.63224]
[1777003801586,53.98,77718.85,20.8,0.00351,0.0,0.62983]
[1777003805565,53.98,77715.92,20.8,0.0035,0.0,0.62827]
[1777003806673,53.98,77718.06,20.8,0.00351,0.0,0.62941]
[1777003807374,53.98,77718.06,20.8,0.00351,0.0,0.62941]
[1777003815946,53.98,77719.9,20.8,0.00351,0.0,0.63039]
[1777003820982,53.98,77718.65,20.8,0.00351,0.0,0.62972]
[1777003826018,53.98,77718.52,20.8,0.00351,0.0,0.62966]
[1777003831053,53.98,77718.39,20.8,0.0035,0.0,0.62874]
[1777003836088,53.98,77719.79,20.8,0.00351,0.0,0.62948]
[1777003841123,53.98,77719.6,20.8,0.00351,0.0,0.62938]
[1777003846158,53.98,77719.39,20.8,0.00351,0.0,0.62927]
[1777003851193,53.98,77719.13,20.8,0.00351,0.0,0.62913]
[1777003856228,53.98,77719.15,20.8,0.00351,0.0,0.62914]
[1777003861263,53.98,77716.44,20.8,0.0035,0.0,0.6277]
[1777003866298,53.98,77714.34,20.8,0.00349,0.0,0.62658]
[1777003871334,53.98,77714.14,20.8,0.00349,0.0,0.62647]
[1777003875518,53.98,77719.7,20.8,0.00351,0.0,0.62944]
[1777003876539,53.98,77722.29,20.8,0.00352,0.0,0.63082]
[1777003883418,53.98,77721.62,20.8,0.00351,0.0,0.63046]
[1777003888453,53.98,77721.14,20.8,0.00351,0.0,0.63021]
[1777003893488,53.98,77720.44,20.8,0.00351,0.0,0.62898]
[1777003898522,53.98,77717.24,20.8,0.00349,0.0,0.62728]
[1777003903558,53.98,77716.67,20.8,0.00349,0.0,0.62697]
[1777003908593,53.98,77715.32,20.8,0.00349,0.0,0.62626]
[1777003913633,53.98,77714.64,20.8,0.00349,0.0,0.62589]
[1777003918669,53.98,77712.18,20.8,0.00348,0.0,0.62459]
[1777003923704,53.98,77712.27,20.8,0.00348,0.0,0.62464]
[1777003928738,53.98,77714.43,20.8,0.00349,0.0,0.62578]
[1777003933774,53.98,77714.2,20.8,0.00348,0.0,0.62566]
[1777003938809,53.98,77713.9,20.8,0.00348,0.0,0.6255]
[1777003943844,53.98,77714.55,20.8,0.00349,0.0,0.62585]
[1777003948879,53.98,77714.06,20.8,0.00348,0.0,0.62559]
[1777003953914,53.98,77714.63,20.8,0.00348,0.0,0.62504]
[1777003958949,53.98,77720.28,20.8,0.0035,0.0,0.62805]
[1777003965997,53.98,77718.81,20.8,0.0035,0.0,0.62727]
[1777003969173,53.98,77712.72,20.8,0.00348,0.0,0.62403]
[1777003969931,53.98,77712.43,20.8,0.00347,0.0,0.62388]
[1777003970088,53.98,77712.43,20.8,0.00347,0.0,0.62388]
[1777003971034,53.98,77731.76,20.8,0.00354,0.0,0.6342]
[1777003972356,53.98,77731.76,20.8,0.00354,0.0,0.6342]
[1777003976647,53.98,77745.26,20.8,0.00358,0.0,0.64149]
[1777003982943,53.98,77740.25,20.8,0.00357,0.0,0.63877]
[1777003983827,53.98,77740.15,20.8,0.00357,0.0,0.63872]
[1777003984648,53.98,77740.15,20.8,0.00357,0.0,0.63872]
[1777003988277,53.98,77742.01,20.8,0.00357,0.0,0.63973]
[1777003995203,53.98,77740.0,20.8,0.00356,0.0,0.63864]
[1777004000274,53.98,77741.05,20.8,0.00357,0.0,0.63921]
[1777004002336,53.98,77746.37,20.8,0.00359,0.0,0.64209]
[1777004008295,53.98,77751.45,20.8,0.0036,0.0,0.64486]
[1777004013329,53.98,77760.58,20.8,0.00363,0.0,0.64898]
[1777004018365,53.98,77761.15,20.8,0.00363,0.0,0.64929]
[1777004023400,53.98,77761.41,20.8,0.00363,0.0,0.64944]
[1777004028435,53.98,77757.01,20.8,0.00362,0.0,0.64703]
[1777004033470,53.98,77753.11,20.8,0.0036,0.0,0.6449]
[1777004038505,53.98,77754.94,20.8,0.00361,0.0,0.6459]
[1777004043540,53.98,77757.5,20.8,0.00362,0.0,0.6473]
[1777004048575,53.98,77761.47,20.8,0.00363,0.0,0.64947]
[1777004054616,53.98,77762.35,20.8,0.00363,0.0,0.64995]
[1777004059653,53.98,77764.11,20.8,0.00364,0.0,0.65092]
[1777004064688,53.98,77762.04,20.8,0.00363,0.0,0.64978]
[1777004069723,53.98,77756.79,20.8,0.00362,0.0,0.64691]
[1777004074758,53.98,77756.07,20.8,0.00361,0.0,0.64565]
[1777004079792,53.98,77755.85,20.8,0.00361,0.0,0.64553]
[1777004084828,53.98,77753.54,20.8,0.0036,0.0,0.64427]
[1777004089863,53.98,77752.15,20.8,0.0036,0.0,0.64351]
[1777004094897,53.98,77752.34,20.8,0.0036,0.0,0.64361]
[1777004099933,53.98,77751.29,20.8,0.00359,0.0,0.64304]
[1777004104967,53.98,77748.35,20.8,0.00358,0.0,0.64144]
[1777004110006,53.98,77739.74,20.8,0.00355,0.0,0.63678]
[1777004115038,53.98,77736.54,20.8,0.00354,0.0,0.63506]
[1777004120073,53.98,77732.01,20.8,0.00353,0.0,0.63262]
[1777004125109,53.98,77733.15,20.8,0.00353,0.0,0.63324]
[1777004130143,53.98,77732.13,20.8,0.00353,0.0,0.63269]
[1777004135178,53.98,77740.45,20.8,0.00355,0.0,0.63631]
[1777004140213,53.98,77751.5,20.8,0.00359,0.0,0.64229]
[1777004145248,53.98,77754.66,20.8,0.0036,0.0,0.64401]
[1777004150283,53.98,77754.4,20.8,0.0036,0.0,0.64387]
[1777004155317,53.98,77752.91,20.8,0.00359,0.0,0.64306]
[1777004160352,53.98,77750.16,20.8,0.00358,0.0,0.64157]
[1777004165388,53.98,77740.67,20.8,0.00355,0.0,0.63643]
[1777004170423,53.98,77739.49,20.8,0.00355,0.0,0.63579]
[1777004175458,53.98,77734.45,20.8,0.00353,0.0,0.63308]
[1777004180494,53.98,77733.72,20.8,0.00353,0.0,0.63269]
[1777004185528,53.98,77732.51,20.8,0.00353,0.0,0.63204]
[1777004190564,53.98,77732.28,20.8,0.00353,0.0,0.63192]
[1777004195599,53.98,77732.52,20.8,0.00352,0.0,0.63119]
[1777004200638,53.98,77732.42,20.8,0.00352,0.0,0.63114]
[1777004205673,53.98,77730.82,20.8,0.00352,0.0,0.63028]
[1777004210707,53.98,77729.1,20.8,0.00351,0.0,0.62936]
[1777004215742,53.98,77717.08,20.8,0.00347,0.0,0.62297]
[1777004220778,53.98,77714.57,20.8,0.00346,0.0,0.62164]
[1777004225813,53.98,77712.62,20.8,0.00346,0.0,0.62061]
[1777004230848,53.98,77712.02,20.8,0.00345,0.0,0.62029]
[1777004235883,53.98,77712.06,20.8,0.00346,0.0,0.62031]
[1777004240918,53.98,77712.11,20.8,0.00346,0.0,0.62034]
[1777004245953,53.98,77711.49,20.8,0.00345,0.0,0.62001]
[1777004250987,53.98,77713.47,20.8,0.00346,0.0,0.62106]
[1777004256023,53.98,77713.04,20.8,0.00345,0.0,0.61999]
[1777004261058,53.98,77721.51,20.8,0.00348,0.0,0.62447]
[1777004266096,53.98,77724.26,20.8,0.00349,0.0,0.62594]
[1777004271127,53.98,77725.5,20.8,0.00349,0.0,0.6266]
[1777004277170,53.98,77723.59,20.8,0.00349,0.0,0.62558]
[1777004282205,53.98,77722.33,20.8,0.00348,0.0,0.62491]
[1777004287240,53.98,77722.41,20.8,0.00348,0.0,0.62495]
[1777004292275,53.98,77722.53,20.8,0.00348,0.0,0.62502]
[1777004297360,53.98,77723.18,20.8,0.00349,0.0,0.62536]
[1777004303351,53.98,77722.84,20.8,0.00349,0.0,0.62518]
[1777004308387,53.98,77723.81,20.8,0.00349,0.0,0.6257]
[1777004313422,53.98,77724.03,20.8,0.00348,0.0,0.62497]
[1777004318457,53.98,77725.26,20.8,0.00349,0.0,0.62562]
[1777004323492,53.98,77724.71,20.8,0.00349,0.0,0.62533]
[1777004328527,53.98,77724.06,20.8,0.00348,0.0,0.62498]
[1777004333566,53.98,77724.25,20.8,0.00349,0.0,0.62508]
[1777004336406,53.98,77722.9,20.8,0.00348,0.0,0.62437]
[1777004337259,53.98,77723.76,20.8,0.00348,0.0,0.62482]
[1777004342629,53.98,77724.67,20.8,0.00349,0.0,0.62531]
[1777004347664,53.98,77724.78,20.8,0.00349,0.0,0.62537]
[1777004353705,53.98,77724.45,20.8,0.00349,0.0,0.62519]
[1777004358740,53.98,77724.63,20.8,0.00349,0.0,0.62529]
[1777004363776,53.98,77723.98,20.8,0.00348,0.0,0.62494]
[1777004368811,53.98,77724.21,20.8,0.00349,0.0,0.62506]
[1777004373846,53.98,77724.1,20.8,0.00348,0.0,0.62416]
[1777004378881,53.98,77725.64,20.8,0.00349,0.0,0.62498]
[1777004383916,53.98,77724.9,20.8,0.00348,0.0,0.62458]
[1777004388950,53.98,77724.31,20.8,0.00348,0.0,0.62427]
[1777004393986,53.98,77724.35,20.8,0.00348,0.0,0.62429]
[1777004395177,53.98,77724.4,20.8,0.00348,0.0,0.62432]
[1777004395566,53.98,77724.4,20.8,0.00348,0.0,0.62432]
[1777004396000,53.98,77762.68,20.8,0.00361,0.0,0.64492]
[1777004397038,53.98,77779.44,20.8,0.00366,0.0,0.65413]
[1777004397871,53.98,77779.44,20.8,0.00366,0.0,0.65413]
[1777004398614,53.98,77775.45,20.8,0.00365,0.0,0.65193]
[1777004398719,53.98,77775.45,20.8,0.00365,0.0,0.65193]
[1777004400519,53.98,77774.17,20.8,0.00365,0.0,0.65122]
[1777004406092,53.98,77776.22,20.8,0.00365,0.0,0.65235]
[1777004411128,53.98,77777.35,20.8,0.00366,0.0,0.65297]
[1777004416163,53.98,77783.06,20.8,0.00368,0.0,0.65613]
[1777004421206,53.98,77797.3,20.8,0.00372,0.0,0.66406]
[1777004426241,53.98,77791.39,20.8,0.0037,0.0,0.66076]
[1777004431277,53.98,77792.83,20.8,0.0037,0.0,0.66068]
[1777004436311,53.98,77793.67,20.8,0.00371,0.0,0.66114]
[1777004441347,53.98,77793.51,20.8,0.00371,0.0,0.66105]
[1777004446382,53.98,77790.57,20.8,0.0037,0.0,0.65942]
[1777004449849,53.98,77790.47,20.8,0.0037,0.0,0.65936]
[1777004455445,53.98,77794.84,20.8,0.00371,0.0,0.6618]
[1777004460482,53.98,77796.3,20.8,0.00372,0.0,0.66261]
[1777004465518,53.98,77795.26,20.8,0.00371,0.0,0.66203]
[1777004467815,53.98,77795.26,20.8,0.00371,0.0,0.66203]
[1777004469545,53.98,77819.77,20.8,0.0038,0.0,0.67583]
[1777004470855,53.98,77819.77,20.8,0.0038,0.0,0.67583]
[1777004476612,53.98,77818.99,20.8,0.0038,0.0,0.67539]
[1777004481647,53.98,77815.82,20.8,0.00378,0.0,0.67359]
[1777004486682,53.98,77811.95,20.8,0.00377,0.0,0.6714]
[1777004491716,53.98,77812.66,20.8,0.00377,0.0,0.67091]
[1777004496751,53.98,77812.92,20.8,0.00377,0.0,0.67106]
[1777004501787,53.98,77813.28,20.8,0.00377,0.0,0.67126]
[1777004506822,53.98,77825.61,20.8,0.00381,0.0,0.67825]
[1777004511858,53.98,77828.54,20.8,0.00382,0.0,0.67992]
[1777004516893,53.98,77827.35,20.8,0.00382,0.0,0.67925]
[1777004521928,53.98,77820.62,20.8,0.0038,0.0,0.67542]
[1777004526963,53.98,77816.34,20.8,0.00378,0.0,0.67299]
[1777004531998,53.98,77812.1,20.8,0.00377,0.0,0.67059]
[1777004537033,53.98,77810.32,20.8,0.00376,0.0,0.66959]
[1777004542067,53.98,77809.74,20.8,0.00376,0.0,0.66926]
[1777004547103,53.98,77809.3,20.8,0.00376,0.0,0.66901]
[1777004552138,53.98,77809.22,20.8,0.00375,0.0,0.66808]
[1777004559875,53.98,77809.85,20.8,0.00375,0.0,0.66843]
[1777004565229,53.98,77810.52,20.8,0.00376,0.0,0.66881]
[1777004570265,53.98,77812.08,20.8,0.00376,0.0,0.66969]
[1777004576307,53.98,77811.87,20.8,0.00376,0.0,0.66957]
[1777004581342,53.98,77814.42,20.8,0.00377,0.0,0.67101]
[1777004586377,53.98,77813.36,20.8,0.00377,0.0,0.67041]
[1777004591412,53.98,77828.94,20.8,0.00382,0.0,0.67925]
[1777004592836,53.98,77828.94,20.8,0.00382,0.0,0.67925]
[1777004594044,53.98,77857.38,20.8,0.00392,0.0,0.69564]
[1777004599507,53.98,77864.14,20.8,0.00395,0.0,0.69959]
[1777004604515,53.98,77864.26,20.8,0.00395,0.0,0.69966]
[1777004609557,53.98,77864.39,20.8,0.00395,0.0,0.69973]
[1777004614591,53.98,77858.84,20.8,0.00392,0.0,0.69557]
[1777004619627,53.98,77851.31,20.8,0.0039,0.0,0.6912]
[1777004624662,53.98,77850.98,20.8,0.00389,0.0,0.69101]
[1777004625386,53.98,77850.98,20.8,0.00389,0.0,0.69101]
[1777004630703,53.98,77841.07,20.8,0.00386,0.0,0.68529]
[1777004635739,53.98,77838.57,20.8,0.00385,0.0,0.68386]
[1777004636397,53.98,77838.57,20.8,0.00385,0.0,0.68386]
[1777004641781,53.98,77837.09,20.8,0.00384,0.0,0.68301]
[1777004646818,53.98,77835.99,20.8,0.00384,0.0,0.68238]
[1777004647408,53.98,77835.99,20.8,0.00384,0.0,0.68238]
[1777004652860,53.98,77839.07,20.8,0.00385,0.0,0.68414]
[1777004657896,53.98,77839.53,20.8,0.00385,0.0,0.68441]
[1777004663342,53.98,77838.96,20.8,0.00385,0.0,0.68408]
[1777004673045,53.98,77840.71,20.8,0.00385,0.0,0.68418]
[1777004677109,53.98,77839.15,20.8,0.00385,0.0,0.68328]
[1777004678930,53.98,77841.71,20.8,0.00386,0.0,0.68475]
[1777004684078,53.98,77844.45,20.8,0.00387,0.0,0.68633]
[1777004684446,53.98,77844.45,20.8,0.00387,0.0,0.68633]
[1777004687635,53.98,77840.39,20.8,0.00385,0.0,0.68399]
[1777004691308,53.98,77845.69,20.8,0.00387,0.0,0.68704]
[1777004697169,53.98,77846.54,20.8,0.00387,0.0,0.68753]
[1777004697459,53.98,77846.54,20.8,0.00387,0.0,0.68753]
[1777004703212,53.98,77832.17,20.8,0.00382,0.0,0.67929]
[1777004708246,53.98,77829.85,20.8,0.00381,0.0,0.67797]
[1777004708469,53.98,77829.85,20.8,0.00381,0.0,0.67797]
[1777004714289,53.98,77813.74,20.8,0.00376,0.0,0.66884]
[1777004718320,53.98,77795.69,20.8,0.0037,0.0,0.65874]
[1777004723354,53.98,77789.53,20.8,0.00367,0.0,0.65532]
[1777004728389,53.98,77789.66,20.8,0.00367,0.0,0.65539]
[1777004733424,53.98,77792.42,20.8,0.00368,0.0,0.65604]
[1777004738460,53.98,77791.4,20.8,0.00368,0.0,0.65548]
[1777004743494,53.98,77790.51,20.8,0.00367,0.0,0.65498]
[1777004748531,53.98,77789.57,20.8,0.00367,0.0,0.65446]
[1777004753564,53.98,77789.35,20.8,0.00367,0.0,0.65434]
[1777004758600,53.98,77791.0,20.8,0.00367,0.0,0.65526]
[1777004763640,53.98,77785.81,20.8,0.00366,0.0,0.65239]
[1777004768675,53.98,77778.78,20.8,0.00363,0.0,0.64852]
[1777004773710,53.98,77774.27,20.8,0.00362,0.0,0.64605]
[1777004778745,53.98,77772.71,20.8,0.00361,0.0,0.6452]
[1777004783781,53.98,77772.62,20.8,0.00361,0.0,0.64515]
[1777004788816,53.98,77772.66,20.8,0.00361,0.0,0.64517]
[1777004789552,53.98,77772.66,20.8,0.00361,0.0,0.64517]
[1777004794858,53.98,77776.09,20.8,0.00362,0.0,0.64618]
[1777004799893,53.98,77781.43,20.8,0.00364,0.0,0.6491]
[1777004804927,53.98,77781.11,20.8,0.00364,0.0,0.64893]
[1777004809963,53.98,77779.11,20.8,0.00363,0.0,0.64783]
[1777004814998,53.98,77779.09,20.8,0.00363,0.0,0.64782]
[1777004820033,53.98,77778.92,20.8,0.00363,0.0,0.64773]
[1777004825068,53.98,77779.46,20.8,0.00363,0.0,0.64802]
[1777004830103,53.98,77779.1,20.8,0.00363,0.0,0.64782]
[1777004835138,53.98,77778.8,20.8,0.00363,0.0,0.64766]
[1777004841180,53.98,77773.74,20.8,0.00361,0.0,0.64489]
[1777004843194,53.98,77755.87,20.8,0.00355,0.0,0.63519]
[1777004848232,53.98,77753.32,20.8,0.00354,0.0,0.63382]
[1777004853267,53.98,77752.74,20.8,0.00354,0.0,0.63265]
[1777004858302,53.98,77750.6,20.8,0.00353,0.0,0.6315]
[1777004860317,53.98,77733.96,20.8,0.00348,0.0,0.62263]
[1777004865352,53.98,77719.33,20.8,0.00343,0.0,0.61491]
[1777004871394,53.98,77713.73,20.8,0.00341,0.0,0.61198]
[1777004877436,53.98,77706.43,20.8,0.00339,0.0,0.60818]
[1777004877642,53.98,77706.43,20.8,0.00339,0.0,0.60818]
[1777004883478,53.98,77699.03,20.8,0.00336,0.0,0.60434]
[1777004887678,53.98,77684.74,20.8,0.00332,0.0,0.59699]
[1777004893547,53.98,77664.52,20.8,0.00326,0.0,0.58673]
[1777004898583,53.98,77650.33,20.8,0.00321,0.0,0.57961]
[1777004898662,53.98,77650.33,20.8,0.00321,0.0,0.57961]
[1777004904625,53.98,77647.3,20.8,0.0032,0.0,0.5781]
[1777004909660,53.98,77640.63,20.8,0.00318,0.0,0.57479]
[1777004914695,53.98,77640.87,20.8,0.00318,0.0,0.57411]
[1777004918723,53.98,77656.88,20.8,0.00323,0.0,0.58208]
[1777004919684,53.98,77656.88,20.8,0.00323,0.0,0.58208]
[1777004924765,53.98,77660.39,20.8,0.00324,0.0,0.58384]
[1777004929802,53.98,77666.37,20.8,0.00326,0.0,0.58685]
[1777004934837,53.98,77657.28,20.8,0.00323,0.0,0.58228]
[1777004939872,53.98,77657.11,20.8,0.00323,0.0,0.5822]
[1777004944907,53.98,77667.44,20.8,0.00326,0.0,0.58739]
[1777004949942,53.98,77669.29,20.8,0.00327,0.0,0.58832]
[1777004954977,53.98,77677.64,20.8,0.00329,0.0,0.59256]
[1777004960018,53.98,77677.19,20.8,0.00329,0.0,0.59233]
[1777004965050,53.98,77677.87,20.8,0.00329,0.0,0.59267]
[1777004972099,53.98,77677.61,20.8,0.00329,0.0,0.59173]
[1777004977134,53.98,77670.79,20.8,0.00327,0.0,0.58827]
[1777004982169,53.98,77654.83,20.8,0.00322,0.0,0.58026]
[1777004987204,53.98,77654.17,20.8,0.00322,0.0,0.57993]
[1777004992239,53.98,77654.64,20.8,0.00322,0.0,0.58016]
[1777004997275,53.98,77642.63,20.8,0.00318,0.0,0.57419]
[1777005002310,53.98,77637.76,20.8,0.00317,0.0,0.57178]
[1777005007345,53.98,77638.72,20.8,0.00317,0.0,0.57226]
[1777005012379,53.98,77636.06,20.8,0.00316,0.0,0.57095]
[1777005017415,53.98,77634.15,20.8,0.00316,0.0,0.57001]
[1777005021909,53.98,77633.95,20.8,0.00316,0.0,0.56991]
[1777005022451,53.98,77650.87,20.8,0.00321,0.0,0.57828]
[1777005024466,53.98,77678.01,20.8,0.00329,0.0,0.59193]
[1777005026744,53.98,77674.26,20.8,0.00328,0.0,0.59003]
[1777005029011,53.98,77675.32,20.8,0.00328,0.0,0.59056]
[1777005031960,53.98,77669.28,20.8,0.00326,0.0,0.5867]
[1777005037558,53.98,77666.16,20.8,0.00325,0.0,0.58513]
[1777005042593,53.98,77664.36,20.8,0.00324,0.0,0.58422]
[1777005047627,53.98,77679.37,20.8,0.00329,0.0,0.59181]
[1777005052663,53.98,77668.29,20.8,0.00325,0.0,0.5862]
[1777005057698,53.98,77673.99,20.8,0.00327,0.0,0.58908]
[1777005062733,53.98,77670.96,20.8,0.00326,0.0,0.58755]
[1777005067768,53.98,77666.4,20.8,0.00325,0.0,0.58525]
[1777005072803,53.98,77667.77,20.8,0.00325,0.0,0.58594]
[1777005077838,53.98,77673.93,20.8,0.00327,0.0,0.58905]
[1777005082873,53.98,77676.45,20.8,0.00328,0.0,0.59032]
[1777005087908,53.98,77676.93,20.8,0.00328,0.0,0.59057]
[1777005092943,53.98,77674.92,20.8,0.00327,0.0,0.58874]
[1777005097979,53.98,77675.36,20.8,0.00327,0.0,0.58896]
[1777005103013,53.98,77676.63,20.8,0.00328,0.0,0.5896]
[1777005110063,53.98,77677.77,20.8,0.00328,0.0,0.59018]
[1777005115098,53.98,77683.22,20.8,0.0033,0.0,0.59295]
[1777005120133,53.98,77686.33,20.8,0.00331,0.0,0.59453]
[1777005125168,53.98,77675.64,20.8,0.00327,0.0,0.5891]
[1777005130203,53.98,77682.68,20.8,0.00329,0.0,0.59267]
[1777005135238,53.98,77681.95,20.8,0.00329,0.0,0.5923]
[1777005140273,53.98,77677.49,20.8,0.00328,0.0,0.59004]
[1777005145308,53.98,77672.74,20.8,0.00326,0.0,0.58764]
[1777005150343,53.98,77671.58,20.8,0.00326,0.0,0.58705]
[1777005155378,53.98,77664.19,20.8,0.00323,0.0,0.58253]
[1777005157392,53.98,77644.76,20.8,0.00317,0.0,0.57286]
[1777005162427,53.98,77642.04,20.8,0.00317,0.0,0.57152]
[1777005167461,53.98,77641.05,20.8,0.00316,0.0,0.57103]
[1777005172496,53.98,77642.68,20.8,0.00317,0.0,0.57183]
[1777005177532,53.98,77642.75,20.8,0.00317,0.0,0.57187]
[1777005182567,53.98,77642.63,20.8,0.00317,0.0,0.57181]
[1777005187602,53.98,77631.28,20.8,0.00313,0.0,0.56623]
[1777005192637,53.98,77631.63,20.8,0.00314,0.0,0.5664]
[1777005197672,53.98,77627.32,20.8,0.00312,0.0,0.5643]
[1777005202707,53.98,77626.78,20.8,0.00312,0.0,0.56403]
[1777005207742,53.98,77627.05,20.8,0.00312,0.0,0.56417]
[1777005212777,53.98,77627.6,20.8,0.00312,0.0,0.56365]
[1777005218819,53.98,77632.19,20.8,0.00313,0.0,0.56589]
[1777005223854,53.98,77632.22,20.8,0.00313,0.0,0.5659]
[1777005228889,53.98,77632.9,20.8,0.00313,0.0,0.56624]
[1777005231910,53.98,77652.45,20.8,0.00319,0.0,0.57587]
[1777005236946,53.98,77656.89,20.8,0.00321,0.0,0.57808]
[1777005241980,53.98,77652.53,20.8,0.00319,0.0,0.57591]
[1777005247015,53.98,77653.48,20.8,0.0032,0.0,0.57638]
[1777005252050,53.98,77649.79,20.8,0.00319,0.0,0.57455]
[1777005257085,53.98,77641.58,20.8,0.00316,0.0,0.5705]
[1777005263127,53.98,77637.99,20.8,0.00315,0.0,0.56873]
[1777005268166,53.98,77635.05,20.8,0.00314,0.0,0.56729]
[1777005273204,53.98,77633.52,20.8,0.00313,0.0,0.56575]
[1777005278238,53.98,77632.14,20.8,0.00313,0.0,0.56508]
[1777005284281,53.98,77631.19,20.8,0.00313,0.0,0.56461]
[1777005289316,53.98,77645.65,20.8,0.00317,0.0,0.57171]
[1777005295358,53.98,77647.25,20.8,0.00317,0.0,0.5725]
[1777005299386,53.98,77625.99,20.8,0.00311,0.0,0.56208]
[1777005304421,53.98,77622.29,20.8,0.0031,0.0,0.56028]
[1777005307442,53.98,77641.43,20.8,0.00316,0.0,0.56963]
[1777005312477,53.98,77640.41,20.8,0.00315,0.0,0.56913]
[1777005317512,53.98,77638.89,20.8,0.00315,0.0,0.56838]
[1777005324563,53.98,77639.67,20.8,0.00315,0.0,0.56877]
[1777005329599,53.98,77640.19,20.8,0.00315,0.0,0.56902]
[1777005334634,53.98,77641.13,20.8,0.00315,0.0,0.56869]
[1777005339706,53.98,77649.99,20.8,0.00318,0.0,0.57306]
[1777005348739,53.98,77653.3,20.8,0.00319,0.0,0.5747]
[1777005356795,53.98,77653.68,20.8,0.00319,0.0,0.57489]
[1777005361831,53.98,77665.76,20.8,0.00322,0.0,0.5809]
[1777005366865,53.98,77670.65,20.8,0.00324,0.0,0.58335]
[1777005371902,53.98,77666.25,20.8,0.00323,0.0,0.58115]
[1777005376937,53.98,77666.48,20.8,0.00323,0.0,0.58126]
[1777005381972,53.98,77667.44,20.8,0.00323,0.0,0.58174]
[1777005387007,53.98,77666.15,20.8,0.00323,0.0,0.5811]
[1777005392042,53.98,77668.83,20.8,0.00323,0.0,0.58163]
[1777005397077,53.98,77668.37,20.8,0.00323,0.0,0.5814]
[1777005403119,53.98,77668.24,20.8,0.00323,0.0,0.58134]
[1777005408155,53.98,77666.8,20.8,0.00322,0.0,0.58062]
[1777005413190,53.98,77662.95,20.8,0.00321,0.0,0.5787]
[1777005418226,53.98,77668.7,20.8,0.00323,0.0,0.58157]
[1777005423261,53.98,77674.57,20.8,0.00325,0.0,0.58452]
[1777005425275,53.98,77690.9,20.8,0.0033,0.0,0.59278]
[1777005430311,53.98,77679.75,20.8,0.00326,0.0,0.58713]
[1777005435346,53.98,77669.66,20.8,0.00323,0.0,0.58205]
[1777005440381,53.98,77666.03,20.8,0.00322,0.0,0.58023]
[1777005445416,53.98,77667.93,20.8,0.00323,0.0,0.58118]
[1777005450451,53.98,77667.42,20.8,0.00323,0.0,0.58093]
[1777005455485,53.98,77664.22,20.8,0.00321,0.0,0.57853]
[1777005460520,53.98,77664.23,20.8,0.00321,0.0,0.57853]
[1777005465556,53.98,77654.51,20.8,0.00318,0.0,0.5737]
[1777005470591,53.98,77650.15,20.8,0.00317,0.0,0.57155]
[1777005475626,53.98,77646.11,20.8,0.00316,0.0,0.56956]
[1777005480661,53.98,77645.67,20.8,0.00316,0.0,0.56934]
[1777005485696,53.98,77645.48,20.8,0.00316,0.0,0.56925]
[1777005490731,53.98,77644.68,20.8,0.00315,0.0,0.56886]
[1777005495766,53.98,77644.25,20.8,0.00315,0.0,0.56864]
[1777005500801,53.98,77644.71,20.8,0.00315,0.0,0.56887]
[1777005505836,53.98,77634.28,20.8,0.00312,0.0,0.56376]
[1777005510871,53.98,77630.51,20.8,0.00311,0.0,0.56193]
[1777005515905,53.98,77623.4,20.8,0.00309,0.0,0.5577]
[1777005520942,53.98,77622.83,20.8,0.00308,0.0,0.55742]
[1777005525976,53.98,77629.46,20.8,0.0031,0.0,0.56064]
[1777005532018,53.98,77635.41,20.8,0.00312,0.0,0.56353]
[1777005537053,53.98,77635.62,20.8,0.00312,0.0,0.56363]
[1777005540438,53.98,77634.17,20.8,0.00312,0.0,0.56293]
[1777005544224,53.98,77633.23,20.8,0.00311,0.0,0.56247]
[1777005544879,53.98,77632.36,20.8,0.00311,0.0,0.56204]
[1777005546030,53.98,77623.79,20.8,0.00309,0.0,0.55789]
[1777005551152,53.98,77616.51,20.8,0.00307,0.0,0.55438]
[1777005556187,53.98,77616.1,20.8,0.00306,0.0,0.55418]
[1777005561222,53.98,77613.72,20.8,0.00306,0.0,0.55304]
[1777005566259,53.98,77612.91,20.8,0.00306,0.0,0.55265]
[1777005571294,53.98,77603.61,20.8,0.00302,0.0,0.54744]
[1777005576285,53.98,77599.65,20.8,0.00301,0.0,0.54556]
[1777005577646,53.98,77533.85,20.8,0.00283,0.0,0.5151]
[1777005581406,53.98,77555.4,20.8,0.00289,0.0,0.52502]
[1777005583182,53.98,77555.4,20.8,0.00289,0.0,0.52502]
[1777005585587,53.98,77562.91,20.8,0.00291,0.0,0.52848]
[1777005587260,53.98,77564.15,20.8,0.00291,0.0,0.52905]
[1777005590985,53.98,77581.56,20.8,0.00296,0.0,0.53714]
[1777005593613,53.98,77595.11,20.8,0.003,0.0,0.54352]
[1777005599532,53.98,77594.29,20.8,0.003,0.0,0.54313]
[1777005600390,53.98,77594.29,20.8,0.003,0.0,0.54313]
[1777005605574,53.98,77584.59,20.8,0.00297,0.0,0.53856]
[1777005610609,53.98,77585.43,20.8,0.00297,0.0,0.53896]
[1777005615643,53.98,77584.62,20.8,0.00297,0.0,0.53858]
[1777005620679,53.98,77583.03,20.8,0.00297,0.0,0.53783]
[1777005625714,53.98,77572.82,20.8,0.00294,0.0,0.53307]
[1777005630749,53.98,77576.35,20.8,0.00295,0.0,0.53471]
[1777005633130,53.98,77583.94,20.8,0.00296,0.0,0.5375]
[1777005634776,53.98,77601.27,20.8,0.00301,0.0,0.54567]
[1777005636887,53.98,77598.97,20.8,0.00301,0.0,0.54458]
[1777005642835,53.98,77598.43,20.8,0.00301,0.0,0.54432]
[1777005647869,53.98,77597.54,20.8,0.003,0.0,0.5439]
[1777005652906,53.98,77597.96,20.8,0.003,0.0,0.5441]
[1777005657941,53.98,77600.78,20.8,0.00301,0.0,0.54544]
[1777005662976,53.98,77611.24,20.8,0.00304,0.0,0.55042]
[1777005668012,53.98,77612.94,20.8,0.00305,0.0,0.55123]
[1777005673048,53.98,77629.83,20.8,0.0031,0.0,0.55936]
[1777005678365,53.98,77637.24,20.8,0.00312,0.0,0.56296]
[1777005684128,53.98,77650.04,20.8,0.00316,0.0,0.56923]
[1777005689163,53.98,77660.98,20.8,0.00319,0.0,0.57463]
[1777005694198,53.98,77650.25,20.8,0.00315,0.0,0.56854]
[1777005699238,53.98,77649.32,20.8,0.00315,0.0,0.56808]
[1777005704274,53.98,77649.04,20.8,0.00315,0.0,0.56795]
[1777005709308,53.98,77648.32,20.8,0.00315,0.0,0.56759]
[1777005714344,53.98,77633.05,20.8,0.0031,0.0,0.56014]
[1777005719379,53.98,77632.53,20.8,0.0031,0.0,0.55989]
[1777005724414,53.98,77639.13,20.8,0.00312,0.0,0.5631]
[1777005729449,53.98,77636.78,20.8,0.00311,0.0,0.56195]
[1777005734483,53.98,77637.7,20.8,0.00312,0.0,0.5624]
[1777005739519,53.98,77638.05,20.8,0.00312,0.0,0.56257]
[1777005744554,53.98,77638.59,20.8,0.00312,0.0,0.56283]
[1777005749589,53.98,77639.4,20.8,0.00312,0.0,0.56323]
[1777005755631,53.98,77639.32,20.8,0.00312,0.0,0.5624]
[1777005760671,53.98,77643.74,20.8,0.00313,0.0,0.56456]
[1777005765706,53.98,77638.0,20.8,0.00311,0.0,0.56176]
[1777005770741,53.98,77637.84,20.8,0.00311,0.0,0.56168]
[1777005775775,53.98,77638.09,20.8,0.00311,0.0,0.56181]
[1777005779804,53.98,77639.5,20.8,0.00312,0.0,0.56249]
[1777005780811,53.98,77639.25,20.8,0.00312,0.0,0.56237]
[1777005786853,53.98,77638.45,20.8,0.00311,0.0,0.56198]
[1777005791887,53.98,77642.35,20.8,0.00313,0.0,0.56388]
[1777005796923,53.98,77645.09,20.8,0.00313,0.0,0.56522]
[1777005801958,53.98,77651.77,20.8,0.00315,0.0,0.56849]
[1777005806993,53.98,77653.64,20.8,0.00316,0.0,0.56941]
[1777005812028,53.98,77651.87,20.8,0.00315,0.0,0.56775]
[1777005817063,53.98,77655.01,20.8,0.00316,0.0,0.5693]
[1777005822098,53.98,77655.3,20.8,0.00316,0.0,0.56944]
[1777005827133,53.98,77651.86,20.8,0.00315,0.0,0.56775]
[1777005832169,53.98,77651.29,20.8,0.00315,0.0,0.56747]
[1777005837205,53.98,77650.22,20.8,0.00314,0.0,0.56694]
[1777005842242,53.98,77647.35,20.8,0.00314,0.0,0.56554]
[1777005847277,53.98,77643.02,20.8,0.00312,0.0,0.56342]
[1777005852312,53.98,77641.34,20.8,0.00312,0.0,0.5626]
[1777005857347,53.98,77642.2,20.8,0.00312,0.0,0.56302]
[1777005862382,53.98,77642.1,20.8,0.00312,0.0,0.56297]
[1777005867416,53.98,77641.48,20.8,0.00312,0.0,0.56267]
[1777005872452,53.98,77642.75,20.8,0.00312,0.0,0.5625]
[1777005877487,53.98,77644.5,20.8,0.00312,0.0,0.56336]
[1777005882522,53.98,77644.61,20.8,0.00312,0.0,0.56341]
[1777005888564,53.98,77645.28,20.8,0.00313,0.0,0.56374]
[1777005893599,53.98,77657.56,20.8,0.00316,0.0,0.56976]
[1777005898634,53.98,77658.33,20.8,0.00316,0.0,0.57014]
[1777005902662,53.98,77674.24,20.8,0.00321,0.0,0.57802]
[1777005907697,53.98,77674.19,20.8,0.00321,0.0,0.578]
[1777005912732,53.98,77677.28,20.8,0.00322,0.0,0.57954]
[1777005917767,53.98,77677.46,20.8,0.00322,0.0,0.57963]
[1777005922801,53.98,77676.8,20.8,0.00322,0.0,0.5793]
[1777005927837,53.98,77678.47,20.8,0.00322,0.0,0.58014]
[1777005932872,53.98,77682.26,20.8,0.00323,0.0,0.58123]
[1777005937907,53.98,77678.4,20.8,0.00322,0.0,0.5793]
[1777005942942,53.98,77659.75,20.8,0.00316,0.0,0.57004]
[1777005947978,53.98,77658.98,20.8,0.00316,0.0,0.56966]
[1777005953013,53.98,77661.18,20.8,0.00317,0.0,0.57075]
[1777005958050,53.98,77654.75,20.8,0.00315,0.0,0.56758]
[1777005959337,53.98,77654.75,20.8,0.00315,0.0,0.56758]
[1777005961071,53.98,77631.83,20.8,0.00308,0.0,0.55643]
[1777005962601,53.98,77631.83,20.8,0.00308,0.0,0.55643]
[1777005968121,53.98,77637.02,20.8,0.0031,0.0,0.55894]
[1777005973155,53.98,77649.09,20.8,0.00313,0.0,0.56481]
[1777005978191,53.98,77653.72,20.8,0.00315,0.0,0.56708]
[1777005983226,53.98,77657.09,20.8,0.00316,0.0,0.56873]
[1777005988261,53.98,77674.56,20.8,0.00321,0.0,0.57738]
[1777005993296,53.98,77673.54,20.8,0.0032,0.0,0.57607]
[1777005998331,53.98,77679.66,20.8,0.00322,0.0,0.57912]
[1777006003366,53.98,77677.99,20.8,0.00321,0.0,0.57829]
[1777006008401,53.98,77682.03,20.8,0.00323,0.0,0.58031]
[1777006013436,53.98,77682.51,20.8,0.00323,0.0,0.58055]
[1777006018470,53.98,77688.26,20.8,0.00325,0.0,0.58343]
[1777006023506,53.98,77694.25,20.8,0.00326,0.0,0.58645]
[1777006028541,53.98,77705.86,20.8,0.0033,0.0,0.59234]
[1777006033576,53.98,77709.48,20.8,0.00331,0.0,0.59418]
[1777006038611,53.98,77706.45,20.8,0.0033,0.0,0.59264]
[1777006043645,53.98,77707.68,20.8,0.00331,0.0,0.59326]
[1777006048681,53.98,77699.71,20.8,0.00328,0.0,0.58921]
[1777006053716,53.98,77698.29,20.8,0.00327,0.0,0.58768]
[1777006058751,53.98,77705.94,20.8,0.0033,0.0,0.59156]
[1777006063786,53.98,77710.56,20.8,0.00331,0.0,0.59391]
[1777006068821,53.98,77707.45,20.8,0.0033,0.0,0.59233]
[1777006073855,53.98,77708.41,20.8,0.0033,0.0,0.59282]
[1777006078891,53.98,77709.38,20.8,0.00331,0.0,0.59331]
[1777006083926,53.98,77722.23,20.8,0.00335,0.0,0.5999]
[1777006088961,53.98,77721.87,20.8,0.00335,0.0,0.59971]
[1777006093997,53.98,77726.96,20.8,0.00336,0.0,0.60234]
[1777006099033,53.98,77735.89,20.8,0.00339,0.0,0.60696]
[1777006104068,53.98,77734.6,20.8,0.00339,0.0,0.60629]
[1777006109103,53.98,77731.44,20.8,0.00338,0.0,0.60465]
[1777006114137,53.98,77742.08,20.8,0.00341,0.0,0.60935]
[1777006119176,53.98,77757.0,20.8,0.00345,0.0,0.61718]
[1777006124211,53.98,77768.83,20.8,0.00349,0.0,0.62345]
[1777006129246,53.98,77761.19,20.8,0.00347,0.0,0.6194]
[1777006135288,53.98,77756.67,20.8,0.00345,0.0,0.61701]
[1777006140323,53.98,77759.26,20.8,0.00346,0.0,0.61837]
[1777006145358,53.98,77770.76,20.8,0.0035,0.0,0.62448]
[1777006150393,53.98,77769.84,20.8,0.0035,0.0,0.62399]
[1777006155428,53.98,77769.44,20.8,0.00349,0.0,0.62377]
[1777006160463,53.98,77769.12,20.8,0.00349,0.0,0.6236]
[1777006165497,53.98,77768.04,20.8,0.00349,0.0,0.62303]
[1777006170533,53.98,77764.55,20.8,0.00348,0.0,0.62118]
[1777006175568,53.98,77764.63,20.8,0.00347,0.0,0.62037]
[1777006180604,53.98,77764.58,20.8,0.00347,0.0,0.62034]
[1777006185642,53.98,77755.03,20.8,0.00344,0.0,0.6153]
[1777006190678,53.98,77755.34,20.8,0.00344,0.0,0.61546]
[1777006196301,53.98,77755.71,20.8,0.00344,0.0,0.61566]
[1777006202762,53.98,77759.8,20.8,0.00346,0.0,0.61781]
[1777006207797,53.98,77758.83,20.8,0.00345,0.0,0.6173]
[1777006212832,53.98,77755.51,20.8,0.00344,0.0,0.61555]
[1777006217867,53.98,77746.81,20.8,0.00342,0.0,0.61099]
[1777006224777,53.98,77746.0,20.8,0.00341,0.0,0.61056]
[1777006229951,53.98,77749.08,20.8,0.00342,0.0,0.61218]
[1777006234986,53.98,77758.21,20.8,0.00345,0.0,0.61613]
[1777006240021,53.98,77756.3,20.8,0.00344,0.0,0.61512]
[1777006245056,53.98,77756.91,20.8,0.00344,0.0,0.61545]
[1777006250091,53.98,77758.43,20.8,0.00345,0.0,0.61625]
[1777006255126,53.98,77758.51,20.8,0.00345,0.0,0.61629]
[1777006260162,53.98,77758.24,20.8,0.00345,0.0,0.61615]
[1777006265198,53.98,77758.03,20.8,0.00345,0.0,0.61604]
[1777006270233,53.98,77758.26,20.8,0.00345,0.0,0.61616]
[1777006275267,53.98,77758.26,20.8,0.00345,0.0,0.61616]
[1777006280302,53.98,77755.23,20.8,0.00344,0.0,0.61456]
[1777006285337,53.98,77749.63,20.8,0.00342,0.0,0.61162]
[1777006290373,53.98,77743.38,20.8,0.0034,0.0,0.60836]
[1777006295408,53.98,77741.77,20.8,0.00339,0.0,0.60668]
[1777006301449,53.98,77740.22,20.8,0.00339,0.0,0.60588]
[1777006306485,53.98,77740.65,20.8,0.00339,0.0,0.6061]
[1777006311519,53.98,77739.99,20.8,0.00338,0.0,0.60576]
[1777006316556,53.98,77737.21,20.8,0.00338,0.0,0.60432]
[1777006321589,53.98,77734.59,20.8,0.00337,0.0,0.60296]
[1777006326625,53.98,77733.99,20.8,0.00337,0.0,0.60265]
[1777006331660,53.98,77732.91,20.8,0.00336,0.0,0.60209]
[1777006336695,53.98,77732.69,20.8,0.00336,0.0,0.60198]
[1777006341729,53.98,77736.49,20.8,0.00337,0.0,0.60394]
[1777006346765,53.98,77736.97,20.8,0.00338,0.0,0.60419]
[1777006351800,53.98,77725.03,20.8,0.00333,0.0,0.59721]
[1777006356835,53.98,77721.36,20.8,0.00332,0.0,0.59533]
[1777006361871,53.98,77722.2,20.8,0.00332,0.0,0.59576]
[1777006366906,53.98,77724.0,20.8,0.00333,0.0,0.59668]
[1777006371941,53.98,77723.95,20.8,0.00333,0.0,0.59665]
[1777006376976,53.98,77721.65,20.8,0.00332,0.0,0.59547]
[1777006382011,53.98,77721.45,20.8,0.00332,0.0,0.59537]
[1777006387045,53.98,77721.18,20.8,0.00332,0.0,0.59523]
[1777006392081,53.98,77721.47,20.8,0.00332,0.0,0.59538]
[1777006397117,53.98,77728.38,20.8,0.00334,0.0,0.59893]
[1777006402152,53.98,77729.56,20.8,0.00335,0.0,0.59954]
[1777006406180,53.98,77712.69,20.8,0.00329,0.0,0.5909]
[1777006411214,53.98,77712.54,20.8,0.00329,0.0,0.59001]
[1777006416249,53.98,77711.47,20.8,0.00329,0.0,0.58946]
[1777006421285,53.98,77711.66,20.8,0.00329,0.0,0.58956]
[1777006426320,53.98,77712.7,20.8,0.00329,0.0,0.59009]
[1777006431356,53.98,77712.75,20.8,0.00329,0.0,0.59011]
[1777006436390,53.98,77712.67,20.8,0.00329,0.0,0.59007]
[1777006441426,53.98,77714.66,20.8,0.0033,0.0,0.59109]
[1777006446461,53.98,77719.6,20.8,0.00331,0.0,0.5936]
[1777006451496,53.98,77719.9,20.8,0.00331,0.0,0.59376]
[1777006456531,53.98,77719.78,20.8,0.00331,0.0,0.5937]
[1777006461566,53.98,77719.9,20.8,0.00331,0.0,0.59376]
[1777006466601,53.98,77720.64,20.8,0.00331,0.0,0.59414]
[1777006471636,53.98,77720.9,20.8,0.00331,0.0,0.59345]
[1777006476672,53.98,77713.73,20.8,0.00329,0.0,0.5898]
[1777006481707,53.98,77715.86,20.8,0.0033,0.0,0.59088]
[1777006487748,53.98,77715.42,20.8,0.00329,0.0,0.59065]
[1777006492784,53.98,77709.22,20.8,0.00327,0.0,0.58751]
[1777006497819,53.98,77708.2,20.8,0.00327,0.0,0.58699]
[1777006502854,53.98,77705.79,20.8,0.00326,0.0,0.58577]
[1777006507888,53.98,77700.97,20.8,0.00325,0.0,0.58334]
[1777006512924,53.98,77705.09,20.8,0.00326,0.0,0.58542]
[1777006517959,53.98,77705.32,20.8,0.00326,0.0,0.58554]
[1777006522994,53.98,77708.06,20.8,0.00327,0.0,0.58692]
[1777006528029,53.98,77707.31,20.8,0.00327,0.0,0.58654]
[1777006533064,53.98,77707.29,20.8,0.00326,0.0,0.58572]
[1777006538099,53.98,77713.32,20.8,0.00328,0.0,0.58877]
[1777006543134,53.98,77713.24,20.8,0.00328,0.0,0.58873]
[1777006548169,53.98,77714.62,20.8,0.00329,0.0,0.58943]
[1777006553204,53.98,77713.06,20.8,0.00328,0.0,0.58864]
[1777006558239,53.98,77709.72,20.8,0.00327,0.0,0.58695]
[1777006563274,53.98,77709.21,20.8,0.00327,0.0,0.58669]
[1777006568309,53.98,77709.26,20.8,0.00327,0.0,0.58671]
[1777006573344,53.98,77708.24,20.8,0.00327,0.0,0.5862]
[1777006578378,53.98,77700.96,20.8,0.00324,0.0,0.58253]
[1777006583415,53.98,77702.63,20.8,0.00325,0.0,0.58337]
[1777006588449,53.98,77712.41,20.8,0.00328,0.0,0.58831]
[1777006593483,53.98,77713.84,20.8,0.00328,0.0,0.58822]
[1777006598523,53.98,77712.82,20.8,0.00328,0.0,0.5877]
[1777006606579,53.98,77712.65,20.8,0.00328,0.0,0.58761]
[1777006612492,53.98,77712.77,20.8,0.00328,0.0,0.58768]
[1777006622709,53.98,77713.56,20.8,0.00328,0.0,0.58808]
[1777006627743,53.98,77713.49,20.8,0.00328,0.0,0.58804]
[1777006633786,53.98,77713.8,20.8,0.00328,0.0,0.5882]
[1777006638821,53.98,77721.44,20.8,0.0033,0.0,0.59208]
[1777006643856,53.98,77721.33,20.8,0.0033,0.0,0.59202]
[1777006648891,53.98,77720.54,20.8,0.0033,0.0,0.59162]
[1777006653926,53.98,77719.83,20.8,0.00329,0.0,0.59044]
[1777006658961,53.98,77721.42,20.8,0.0033,0.0,0.59125]
[1777006663996,53.98,77723.28,20.8,0.00331,0.0,0.5922]
[1777006669031,53.98,77724.29,20.8,0.00331,0.0,0.59271]
[1777006675073,53.98,77724.56,20.8,0.00331,0.0,0.59285]
[1777006681115,53.98,77724.3,20.8,0.00331,0.0,0.59272]
[1777006686150,53.98,77722.24,20.8,0.0033,0.0,0.59167]
[1777006691184,53.98,77722.25,20.8,0.0033,0.0,0.59167]
[1777006696219,53.98,77722.05,20.8,0.0033,0.0,0.59157]
[1777006701255,53.98,77721.83,20.8,0.0033,0.0,0.59146]
[1777006706290,53.98,77721.92,20.8,0.0033,0.0,0.5915]
[1777006711325,53.98,77721.72,20.8,0.0033,0.0,0.59058]
[1777006716360,53.98,77721.63,20.8,0.0033,0.0,0.59054]
[1777006722402,53.98,77721.88,20.8,0.0033,0.0,0.59066]
[1777006727438,53.98,77721.86,20.8,0.0033,0.0,0.59065]
[1777006732471,53.98,77722.06,20.8,0.0033,0.0,0.59076]
[1777006737507,53.98,77721.75,20.8,0.0033,0.0,0.5906]
[1777006742542,53.98,77712.18,20.8,0.00327,0.0,0.58575]
[1777006747576,53.98,77700.73,20.8,0.00323,0.0,0.57999]
[1777006752612,53.98,77701.59,20.8,0.00323,0.0,0.58042]
[1777006757648,53.98,77701.61,20.8,0.00323,0.0,0.58043]
[1777006762686,53.98,77697.49,20.8,0.00322,0.0,0.57837]
[1777006767722,53.98,77700.76,20.8,0.00323,0.0,0.58]
[1777006772756,53.98,77704.11,20.8,0.00324,0.0,0.58087]
[1777006778799,53.98,77703.56,20.8,0.00324,0.0,0.5806]
[1777006783834,53.98,77703.81,20.8,0.00324,0.0,0.58072]
[1777006788869,53.98,77703.18,20.8,0.00323,0.0,0.58041]
[1777006793904,53.98,77703.6,20.8,0.00324,0.0,0.58062]
[1777006798939,53.98,77692.01,20.8,0.0032,0.0,0.57483]
[1777006803974,53.98,77682.55,20.8,0.00317,0.0,0.57014]
[1777006809009,53.98,77687.35,20.8,0.00319,0.0,0.57252]
[1777006814044,53.98,77695.36,20.8,0.00321,0.0,0.5765]
[1777006819079,53.98,77696.61,20.8,0.00321,0.0,0.57712]
[1777006824114,53.98,77699.69,20.8,0.00322,0.0,0.57866]
[1777006829149,53.98,77700.3,20.8,0.00323,0.0,0.57896]
[1777006834184,53.98,77700.34,20.8,0.00322,0.0,0.57818]
[1777006839219,53.98,77714.69,20.8,0.00327,0.0,0.58539]
[1777006844254,53.98,77712.24,20.8,0.00326,0.0,0.58415]
[1777006849289,53.98,77713.24,20.8,0.00326,0.0,0.58465]
[1777006855331,53.98,77713.06,20.8,0.00326,0.0,0.58456]
[1777006860366,53.98,77713.75,20.8,0.00326,0.0,0.58491]
[1777006865401,53.98,77714.9,20.8,0.00327,0.0,0.58549]
[1777006870414,53.98,77714.08,20.8,0.00326,0.0,0.58508]
[1777006875472,53.98,77708.24,20.8,0.00325,0.0,0.58214]
[1777006880507,53.98,77699.07,20.8,0.00322,0.0,0.57754]
[1777006885542,53.98,77709.75,20.8,0.00325,0.0,0.5829]
[1777006890577,53.98,77711.11,20.8,0.00325,0.0,0.58358]
[1777006895611,53.98,77703.18,20.8,0.00323,0.0,0.57879]
[1777006900647,53.98,77703.12,20.8,0.00323,0.0,0.57876]
[1777006905683,53.98,77705.38,20.8,0.00323,0.0,0.57989]
[1777006910718,53.98,77705.11,20.8,0.00323,0.0,0.57976]
[1777006915753,53.98,77701.93,20.8,0.00322,0.0,0.57817]
[1777006920788,53.98,77701.71,20.8,0.00322,0.0,0.57806]
[1777006925823,53.98,77701.76,20.8,0.00322,0.0,0.57808]
[1777006930858,53.98,77702.2,20.8,0.00322,0.0,0.5783]
[1777006935894,53.98,77701.72,20.8,0.00322,0.0,0.57806]
[1777006936900,53.98,77701.85,20.8,0.00322,0.0,0.57813]
[1777006940929,53.98,77702.56,20.8,0.00322,0.0,0.57848]
[1777006945963,53.98,77702.1,20.8,0.00322,0.0,0.57825]
[1777006950999,53.98,77701.31,20.8,0.00322,0.0,0.57786]
[1777006956034,53.98,77701.33,20.8,0.00322,0.0,0.57706]
[1777006961069,53.98,77701.92,20.8,0.00322,0.0,0.57735]
[1777006966104,53.98,77702.14,20.8,0.00322,0.0,0.57746]
[1777006971139,53.98,77702.07,20.8,0.00322,0.0,0.57743]
[1777006976174,53.98,77710.47,20.8,0.00324,0.0,0.58164]
[1777006981209,53.98,77707.61,20.8,0.00323,0.0,0.5802]
[1777006986244,53.98,77712.91,20.8,0.00325,0.0,0.58286]
[1777006991279,53.98,77713.63,20.8,0.00325,0.0,0.58322]
[1777006996314,53.98,77712.0,20.8,0.00325,0.0,0.5824]
[1777007001349,53.98,77710.51,20.8,0.00324,0.0,0.58166]
[1777007006384,53.98,77710.98,20.8,0.00324,0.0,0.58189]
[1777007011419,53.98,77708.9,20.8,0.00323,0.0,0.58004]
[1777007017461,53.98,77708.63,20.8,0.00323,0.0,0.5799]
[1777007022496,53.98,77709.9,20.8,0.00324,0.0,0.58054]
[1777007027530,53.98,77710.42,20.8,0.00324,0.0,0.5808]
[1777007032565,53.98,77712.47,20.8,0.00324,0.0,0.58183]
[1777007037601,53.98,77714.0,20.8,0.00325,0.0,0.5826]
[1777007042637,53.98,77697.41,20.8,0.0032,0.0,0.5743]
[1777007047672,53.98,77689.93,20.8,0.00318,0.0,0.5706]
[1777007052707,53.98,77688.02,20.8,0.00317,0.0,0.56965]
[1777007057353,53.98,77689.23,20.8,0.00317,0.0,0.57025]
[1777007062417,53.98,77688.55,20.8,0.00317,0.0,0.56991]
[1777007067811,53.98,77688.22,20.8,0.00317,0.0,0.56975]
[1777007072847,53.98,77687.94,20.8,0.00317,0.0,0.56881]
[1777007077882,53.98,77688.81,20.8,0.00317,0.0,0.56924]
[1777007082917,53.98,77687.66,20.8,0.00317,0.0,0.56868]
[1777007087952,53.98,77688.9,20.8,0.00317,0.0,0.56929]
[1777007093994,53.98,77688.48,20.8,0.00317,0.0,0.56908]
[1777007099029,53.98,77688.15,20.8,0.00317,0.0,0.56892]
[1777007105071,53.98,77687.74,20.8,0.00317,0.0,0.56872]
[1777007118162,53.98,77688.54,20.8,0.00317,0.0,0.56911]
[1777007123197,53.98,77687.58,20.8,0.00316,0.0,0.56864]
[1777007128232,53.98,77687.17,20.8,0.00316,0.0,0.56844]
[1777007133267,53.98,77687.46,20.8,0.00316,0.0,0.56778]
[1777007138301,53.98,77686.0,20.8,0.00316,0.0,0.56706]
[1777007143432,53.98,77685.79,20.8,0.00316,0.0,0.56696]
[1777007149379,53.98,77685.22,20.8,0.00315,0.0,0.56668]
[1777007154708,53.98,77683.06,20.8,0.00315,0.0,0.56562]
[1777007160456,53.98,77681.41,20.8,0.00314,0.0,0.56481]
[1777007165491,53.98,77662.92,20.8,0.00309,0.0,0.55581]
[1777007168512,53.98,77642.99,20.8,0.00303,0.0,0.54625]
[1777007173547,53.98,77636.55,20.8,0.00301,0.0,0.54319]
[1777007179884,53.98,77637.76,20.8,0.00301,0.0,0.54376]
[1777007185631,53.98,77628.78,20.8,0.00299,0.0,0.53951]
[1777007190666,53.98,77635.36,20.8,0.00301,0.0,0.54262]
[1777007195706,53.98,77635.01,20.8,0.003,0.0,0.54169]
[1777007200740,53.98,77639.0,20.8,0.00301,0.0,0.54358]
[1777007205776,53.98,77641.91,20.8,0.00302,0.0,0.54496]
[1777007214840,53.98,77640.57,20.8,0.00302,0.0,0.54432]
[1777007219875,53.98,77643.36,20.8,0.00303,0.0,0.54565]
[1777007224911,53.98,77653.88,20.8,0.00306,0.0,0.55068]
[1777007229946,53.98,77655.01,20.8,0.00306,0.0,0.55122]
[1777007235988,53.98,77654.99,20.8,0.00306,0.0,0.55121]
[1777007241023,53.98,77654.47,20.8,0.00306,0.0,0.55096]
[1777007246058,53.98,77651.5,20.8,0.00305,0.0,0.54954]
[1777007251093,53.98,77654.49,20.8,0.00305,0.0,0.55019]
[1777007256127,53.98,77654.07,20.8,0.00305,0.0,0.54999]
[1777007261163,53.98,77652.89,20.8,0.00305,0.0,0.54942]
[1777007266200,53.98,77639.82,20.8,0.00301,0.0,0.5432]
[1777007271236,53.98,77639.88,20.8,0.00301,0.0,0.54323]
[1777007276271,53.98,77639.7,20.8,0.00301,0.0,0.54314]
[1777007281306,53.98,77636.73,20.8,0.003,0.0,0.54173]
[1777007286341,53.98,77626.02,20.8,0.00297,0.0,0.53669]
[1777007291376,53.98,77625.86,20.8,0.00297,0.0,0.53661]
[1777007296411,53.98,77624.38,20.8,0.00297,0.0,0.53592]
[1777007301446,53.98,77634.62,20.8,0.003,0.0,0.54074]
[1777007306481,53.98,77635.09,20.8,0.003,0.0,0.54096]
[1777007311516,53.98,77633.45,20.8,0.00299,0.0,0.53942]
[1777007316551,53.98,77631.73,20.8,0.00298,0.0,0.53861]
[1777007325614,53.98,77631.92,20.8,0.00298,0.0,0.5387]
[1777007330649,53.98,77631.67,20.8,0.00298,0.0,0.53858]
[1777007335685,53.98,77624.52,20.8,0.00296,0.0,0.53522]
[1777007340720,53.98,77620.33,20.8,0.00295,0.0,0.53326]
[1777007347770,53.98,77621.33,20.8,0.00295,0.0,0.53373]
[1777007352805,53.98,77624.18,20.8,0.00296,0.0,0.53506]
[1777007357839,53.98,77629.97,20.8,0.00298,0.0,0.53778]
[1777007362874,53.98,77632.02,20.8,0.00299,0.0,0.53874]
[1777007368917,53.98,77631.85,20.8,0.00298,0.0,0.53866]
[1777007373952,53.98,77631.94,20.8,0.00298,0.0,0.53794]
[1777007378987,53.98,77634.65,20.8,0.00299,0.0,0.53922]
[1777007384022,53.98,77635.78,20.8,0.00299,0.0,0.53975]
[1777007389060,53.98,77635.44,20.8,0.00299,0.0,0.53959]
[1777007394094,53.98,77636.04,20.8,0.00299,0.0,0.53987]
[1777007399128,53.98,77639.53,20.8,0.003,0.0,0.54152]
[1777007404164,53.98,77639.9,20.8,0.003,0.0,0.5417]
[1777007409199,53.98,77632.72,20.8,0.00298,0.0,0.53831]
[1777007414234,53.98,77633.08,20.8,0.00298,0.0,0.53848]
[1777007419269,53.98,77634.44,20.8,0.00299,0.0,0.53912]
[1777007424304,53.98,77626.57,20.8,0.00297,0.0,0.53542]
[1777007427757,53.98,77625.87,20.8,0.00296,0.0,0.53509]
[1777007429344,53.98,77596.44,20.8,0.00288,0.0,0.52147]
[1777007433063,53.98,77591.31,20.8,0.00286,0.0,0.51838]
[1777007438407,53.98,77594.5,20.8,0.00287,0.0,0.51983]
[1777007443443,53.98,77592.47,20.8,0.00287,0.0,0.51891]
[1777007449178,53.98,77587.58,20.8,0.00285,0.0,0.51668]
[1777007454520,53.98,77582.75,20.8,0.00284,0.0,0.51449]
[1777007459556,53.98,77582.38,20.8,0.00284,0.0,0.51432]
[1777007464594,53.98,77586.23,20.8,0.00285,0.0,0.51607]
[1777007469629,53.98,77586.01,20.8,0.00285,0.0,0.51597]
[1777007474664,53.98,77586.05,20.8,0.00285,0.0,0.51599]
[1777007479699,53.98,77593.26,20.8,0.00287,0.0,0.51927]
[1777007484733,53.98,77595.09,20.8,0.00287,0.0,0.5201]
[1777007489768,53.98,77600.22,20.8,0.00289,0.0,0.52245]
[1777007494804,53.98,77616.47,20.8,0.00293,0.0,0.52919]
[1777007499843,53.98,77616.63,20.8,0.00293,0.0,0.52927]
[1777007504878,53.98,77619.11,20.8,0.00294,0.0,0.53042]
[1777007509913,53.98,77623.93,20.8,0.00295,0.0,0.53266]
[1777007514948,53.98,77621.96,20.8,0.00294,0.0,0.53175]
[1777007520990,53.98,77621.15,20.8,0.00294,0.0,0.53137]
[1777007526026,53.98,77606.67,20.8,0.0029,0.0,0.52467]
[1777007531061,53.98,77606.12,20.8,0.0029,0.0,0.52441]
[1777007536095,53.98,77605.69,20.8,0.0029,0.0,0.52421]
[1777007541131,53.98,77602.76,20.8,0.00289,0.0,0.52287]
[1777007546166,53.98,77602.93,20.8,0.00289,0.0,0.52295]
[1777007551201,53.98,77603.03,20.8,0.00289,0.0,0.52224]
[1777007556236,53.98,77602.82,20.8,0.00289,0.0,0.52215]
[1777007561270,53.98,77588.07,20.8,0.00285,0.0,0.51542]
[1777007566306,53.98,77588.12,20.8,0.00285,0.0,0.51544]
[1777007571341,53.98,77591.39,20.8,0.00286,0.0,0.51693]
[1777007577383,53.98,77591.29,20.8,0.00285,0.0,0.51688]
[1777007582418,53.98,77593.65,20.8,0.00286,0.0,0.51796]
[1777007587452,53.98,77593.18,20.8,0.00286,0.0,0.51774]
[1777007592488,53.98,77594.29,20.8,0.00286,0.0,0.51825]
[1777007597523,53.98,77600.96,20.8,0.00288,0.0,0.52129]
[1777007602558,53.98,77602.56,20.8,0.00289,0.0,0.52203]
[1777007607593,53.98,77601.4,20.8,0.00288,0.0,0.5215]
[1777007615650,53.98,77601.84,20.8,0.00288,0.0,0.52095]
[1777007620684,53.98,77601.73,20.8,0.00288,0.0,0.5209]
[1777007625721,53.98,77603.8,20.8,0.00289,0.0,0.52185]
[1777007630755,53.98,77598.25,20.8,0.00287,0.0,0.51931]
[1777007635790,53.98,77594.55,20.8,0.00286,0.0,0.51762]
[1777007640825,53.98,77593.29,20.8,0.00286,0.0,0.51705]
[1777007645863,53.98,77592.54,20.8,0.00285,0.0,0.51671]
[1777007650899,53.98,77592.45,20.8,0.00285,0.0,0.51667]
[1777007655934,53.98,77590.07,20.8,0.00285,0.0,0.51559]
[1777007660969,53.98,77590.94,20.8,0.00285,0.0,0.51598]
[1777007666004,53.98,77599.03,20.8,0.00287,0.0,0.51966]
[1777007671039,53.98,77601.63,20.8,0.00288,0.0,0.52011]
[1777007676076,53.98,77601.91,20.8,0.00288,0.0,0.52023]
[1777007682119,53.98,77601.89,20.8,0.00288,0.0,0.52023]
[1777007687153,53.98,77602.21,20.8,0.00288,0.0,0.52037]
[1777007692189,53.98,77587.3,20.8,0.00284,0.0,0.51359]
[1777007697224,53.98,77588.63,20.8,0.00284,0.0,0.51419]
[1777007702259,53.98,77579.37,20.8,0.00281,0.0,0.51002]
[1777007706287,53.98,77596.04,20.8,0.00286,0.0,0.51756]
[1777007711321,53.98,77596.66,20.8,0.00286,0.0,0.51784]
[1777007717364,53.98,77597.02,20.8,0.00286,0.0,0.518]
[1777007722398,53.98,77600.41,20.8,0.00287,0.0,0.51955]
[1777007727434,53.98,77601.67,20.8,0.00288,0.0,0.52013]
[1777007732469,53.98,77606.06,20.8,0.00288,0.0,0.52139]
[1777007737504,53.98,77618.72,20.8,0.00292,0.0,0.52722]
[1777007742539,53.98,77611.31,20.8,0.0029,0.0,0.5238]
[1777007747573,53.98,77611.57,20.8,0.0029,0.0,0.52392]
[1777007752609,53.98,77611.64,20.8,0.0029,0.0,0.52395]
[1777007757644,53.98,77610.51,20.8,0.0029,0.0,0.52343]
[1777007762678,53.98,77610.47,20.8,0.0029,0.0,0.52341]
[1777007767714,53.98,77609.9,20.8,0.00289,0.0,0.52315]
[1777007773756,53.98,77595.94,20.8,0.00286,0.0,0.51677]
[1777007778791,53.98,77593.98,20.8,0.00285,0.0,0.51588]
[1777007783827,53.98,77591.27,20.8,0.00284,0.0,0.51465]
[1777007788862,53.98,77591.58,20.8,0.00284,0.0,0.51479]
[1777007793897,53.98,77593.78,20.8,0.00285,0.0,0.51504]
[1777007798932,53.98,77587.73,20.8,0.00283,0.0,0.51231]
[1777007803968,53.98,77581.09,20.8,0.00281,0.0,0.50932]
[1777007809004,53.98,77575.92,20.8,0.0028,0.0,0.507]
[1777007814039,53.98,77576.34,20.8,0.0028,0.0,0.50719]
[1777007819076,53.98,77566.54,20.8,0.00277,0.0,0.50282]
[1777007824110,53.98,77551.41,20.8,0.00273,0.0,0.49614]
[1777007829146,53.98,77551.26,20.8,0.00273,0.0,0.49607]
[1777007834181,53.98,77551.04,20.8,0.00273,0.0,0.49597]
[1777007839216,53.98,77552.46,20.8,0.00273,0.0,0.4966]
[1777007844251,53.98,77547.29,20.8,0.00272,0.0,0.49433]
[1777007849286,53.98,77538.02,20.8,0.0027,0.0,0.49029]
[1777007854321,53.98,77538.43,20.8,0.00269,0.0,0.48975]
[1777007859356,53.98,77534.82,20.8,0.00268,0.0,0.48819]
[1777007864394,53.98,77530.47,20.8,0.00267,0.0,0.4863]
[1777007869429,53.98,77527.99,20.8,0.00267,0.0,0.48524]
[1777007874465,53.98,77515.88,20.8,0.00264,0.0,0.48004]
[1777007879500,53.98,77514.31,20.8,0.00263,0.0,0.47937]
[1777007884534,53.98,77515.51,20.8,0.00263,0.0,0.47988]
[1777007889570,53.98,77515.79,20.8,0.00264,0.0,0.48]
[1777007894604,53.98,77520.37,20.8,0.00265,0.0,0.48196]
[1777007899734,53.98,77522.12,20.8,0.00265,0.0,0.48271]
[1777007900651,53.98,77496.86,20.8,0.00259,0.0,0.47198]
[1777007901729,53.98,77496.86,20.8,0.00259,0.0,0.47198]
[1777007902202,53.98,77496.23,20.8,0.00259,0.0,0.47172]
[1777007907701,53.98,77496.85,20.8,0.00259,0.0,0.47198]
[1777007912736,53.98,77493.02,20.8,0.00257,0.0,0.46968]
[1777007913276,53.98,77493.02,20.8,0.00257,0.0,0.46968]
[1777007913981,53.98,77492.79,20.8,0.00257,0.0,0.46958]
[1777007919785,53.98,77494.2,20.8,0.00258,0.0,0.47017]
[1777007920429,53.98,77494.2,20.8,0.00258,0.0,0.47017]
[1777007923829,53.98,77495.31,20.8,0.00258,0.0,0.47064]
[1777007926848,53.98,77496.23,20.8,0.00258,0.0,0.47102]
[1777007932876,53.98,77499.86,20.8,0.00259,0.0,0.47255]
[1777007937912,53.98,77501.03,20.8,0.00259,0.0,0.47304]
[1777007942947,53.98,77500.04,20.8,0.00259,0.0,0.47263]
[1777007947973,53.98,77510.13,20.8,0.00262,0.0,0.47689]
[1777007948748,53.98,77513.8,20.8,0.00263,0.0,0.47845]
[1777007951411,53.98,77519.74,20.8,0.00264,0.0,0.48099]
[1777007961079,53.98,77536.23,20.8,0.00268,0.0,0.48809]
[1777007966113,53.98,77532.11,20.8,0.00267,0.0,0.4863]
[1777007971156,53.98,77537.82,20.8,0.00268,0.0,0.48806]
[1777007976183,53.98,77537.52,20.8,0.00268,0.0,0.48793]
[1777007981219,53.98,77538.33,20.8,0.00269,0.0,0.48828]
[1777007986253,53.98,77537.59,20.8,0.00268,0.0,0.48796]
[1777007993303,53.98,77541.07,20.8,0.00269,0.0,0.48947]
[1777007998337,53.98,77545.05,20.8,0.0027,0.0,0.4912]
[1777008003372,53.98,77549.14,20.8,0.00271,0.0,0.49299]
[1777008008407,53.98,77558.33,20.8,0.00274,0.0,0.49702]
[1777008013443,53.98,77563.4,20.8,0.00275,0.0,0.49925]
[1777008018478,53.98,77566.93,20.8,0.00276,0.0,0.50081]
[1777008023561,53.98,77575.31,20.8,0.00278,0.0,0.50453]
[1777008028597,53.98,77580.34,20.8,0.0028,0.0,0.50678]
[1777008033632,53.98,77581.1,20.8,0.0028,0.0,0.50639]
[1777008038667,53.98,77581.78,20.8,0.0028,0.0,0.50669]
[1777008043702,53.98,77570.76,20.8,0.00277,0.0,0.50178]
[1777008047730,53.98,77555.03,20.8,0.00273,0.0,0.49485]
[1777008052765,53.98,77552.23,20.8,0.00272,0.0,0.49362]
[1777008058807,53.98,77552.59,20.8,0.00272,0.0,0.49378]
[1777008063842,53.98,77555.01,20.8,0.00273,0.0,0.49484]
[1777008068877,53.98,77567.36,20.8,0.00276,0.0,0.50028]
[1777008073912,53.98,77569.76,20.8,0.00276,0.0,0.50134]
[1777008078947,53.98,77569.48,20.8,0.00276,0.0,0.50122]
[1777008083982,53.98,77579.62,20.8,0.00279,0.0,0.50573]
[1777008089017,53.98,77578.67,20.8,0.00279,0.0,0.5053]
[1777008094052,53.98,77578.92,20.8,0.00279,0.0,0.50468]
[1777008098080,53.98,77599.4,20.8,0.00284,0.0,0.51389]
[1777008103115,53.98,77600.75,20.8,0.00284,0.0,0.5145]
[1777008110164,53.98,77604.25,20.8,0.00285,0.0,0.51609]
[1777008115201,53.98,77598.59,20.8,0.00284,0.0,0.51352]
[1777008121243,53.98,77599.06,20.8,0.00284,0.0,0.51373]
[1777008126278,53.98,77589.56,20.8,0.00281,0.0,0.50945]
[1777008131313,53.98,77589.25,20.8,0.00281,0.0,0.50931]
[1777008136348,53.98,77589.72,20.8,0.00281,0.0,0.50952]
[1777008141383,53.98,77589.4,20.8,0.00281,0.0,0.50937]
[1777008146418,53.98,77592.83,20.8,0.00282,0.0,0.51092]
[1777008151453,53.98,77589.75,20.8,0.00281,0.0,0.5088]
[1777008156488,53.98,77590.33,20.8,0.00281,0.0,0.50906]
[1777008161523,53.98,77590.27,20.8,0.00281,0.0,0.50903]
[1777008163538,53.98,77569.86,20.8,0.00276,0.0,0.49993]
[1777008170587,53.98,77570.7,20.8,0.00276,0.0,0.5003]
[1777008175622,53.98,77557.78,20.8,0.00273,0.0,0.49461]
[1777008180657,53.98,77546.62,20.8,0.0027,0.0,0.48974]
[1777008185692,53.98,77533.62,20.8,0.00266,0.0,0.48412]
[1777008190727,53.98,77535.93,20.8,0.00267,0.0,0.48511]
[1777008195762,53.98,77545.96,20.8,0.00269,0.0,0.48945]
[1777008200797,53.98,77548.4,20.8,0.0027,0.0,0.49052]
[1777008205832,53.98,77541.08,20.8,0.00268,0.0,0.48734]
[1777008210867,53.98,77533.46,20.8,0.00266,0.0,0.48405]
[1777008215902,53.98,77536.79,20.8,0.00267,0.0,0.48478]
[1777008220937,53.98,77546.05,20.8,0.00269,0.0,0.48878]
[1777008225972,53.98,77552.37,20.8,0.00271,0.0,0.49153]
[1777008231007,53.98,77554.62,20.8,0.00271,0.0,0.49251]
[1777008236042,53.98,77550.55,20.8,0.0027,0.0,0.49074]
[1777008241076,53.98,77551.8,20.8,0.00271,0.0,0.49128]
[1777008245109,53.98,77568.59,20.8,0.00275,0.0,0.49864]
[1777008246868,53.98,77569.23,20.8,0.00275,0.0,0.49893]
[1777008252158,53.98,77585.61,20.8,0.0028,0.0,0.50621]
[1777008257194,53.98,77597.99,20.8,0.00283,0.0,0.51177]
[1777008262229,53.98,77592.98,20.8,0.00282,0.0,0.50951]
[1777008267263,53.98,77590.27,20.8,0.00281,0.0,0.50829]
[1777008268076,53.98,77590.27,20.8,0.00281,0.0,0.50829]
[1777008270071,53.98,77590.16,20.8,0.00281,0.0,0.50824]
[1777008271665,53.98,77589.36,20.8,0.0028,0.0,0.50715]
[1777008277335,53.98,77590.17,20.8,0.0028,0.0,0.50751]
[1777008282370,53.98,77589.98,20.8,0.0028,0.0,0.50743]
[1777008287406,53.98,77590.49,20.8,0.0028,0.0,0.50766]
[1777008292441,53.98,77590.82,20.8,0.00281,0.0,0.50781]
[1777008297335,53.98,77590.76,20.8,0.00281,0.0,0.50778]
[1777008302512,53.98,77596.33,20.8,0.00282,0.0,0.51028]
[1777008307547,53.98,77595.29,20.8,0.00282,0.0,0.50981]
[1777008312582,53.98,77591.0,20.8,0.00281,0.0,0.50789]
[1777008317617,53.98,77591.77,20.8,0.00281,0.0,0.50823]
[1777008322652,53.98,77591.84,20.8,0.00281,0.0,0.50826]
[1777008329701,53.98,77592.09,20.8,0.00281,0.0,0.50838]
[1777008334736,53.98,77590.41,20.8,0.0028,0.0,0.50689]
[1777008339771,53.98,77594.38,20.8,0.00281,0.0,0.50867]
[1777008344806,53.98,77593.64,20.8,0.00281,0.0,0.50834]
[1777008350848,53.98,77599.24,20.8,0.00282,0.0,0.51085]
[1777008355883,53.98,77603.93,20.8,0.00284,0.0,0.51297]
[1777008360917,53.98,77605.35,20.8,0.00284,0.0,0.51362]
[1777008365953,53.98,77607.59,20.8,0.00285,0.0,0.51463]
[1777008370988,53.98,77607.13,20.8,0.00285,0.0,0.51442]
[1777008376023,53.98,77609.35,20.8,0.00285,0.0,0.51543]
[1777008381058,53.98,77610.67,20.8,0.00286,0.0,0.51603]
[1777008386093,53.98,77610.63,20.8,0.00286,0.0,0.51601]
[1777008391128,53.98,77610.56,20.8,0.00285,0.0,0.51524]
[1777008397173,53.98,77610.94,20.8,0.00285,0.0,0.51541]
[1777008403215,53.98,77609.35,20.8,0.00285,0.0,0.51469]
[1777008408250,53.98,77603.98,20.8,0.00283,0.0,0.51225]
[1777008413287,53.98,77611.28,20.8,0.00285,0.0,0.51556]
[1777008418322,53.98,77612.93,20.8,0.00286,0.0,0.51631]
[1777008420208,53.98,77613.31,20.8,0.00286,0.0,0.51649]
[1777008420350,53.98,77641.85,20.8,0.00294,0.0,0.52962]
[1777008422350,53.98,77661.58,20.8,0.00299,0.0,0.53886]
[1777008423886,53.98,77663.56,20.8,0.003,0.0,0.53979]
[1777008429400,53.98,77664.49,20.8,0.003,0.0,0.54023]
[1777008434436,53.98,77663.62,20.8,0.003,0.0,0.53982]
[1777008439471,53.98,77663.8,20.8,0.003,0.0,0.53991]
[1777008444506,53.98,77655.6,20.8,0.00298,0.0,0.53604]
[1777008448991,53.98,77646.06,20.8,0.00295,0.0,0.53158]
[1777008454576,53.98,77642.43,20.8,0.00294,0.0,0.52913]
[1777008459611,53.98,77640.29,20.8,0.00293,0.0,0.52813]
[1777008464647,53.98,77632.86,20.8,0.00291,0.0,0.52469]
[1777008469682,53.98,77632.93,20.8,0.00291,0.0,0.52473]
[1777008474718,53.98,77635.25,20.8,0.00292,0.0,0.5258]
[1777008479752,53.98,77638.27,20.8,0.00292,0.0,0.5272]
[1777008482889,53.98,77637.74,20.8,0.00292,0.0,0.52695]
[1777008488815,53.98,77635.87,20.8,0.00292,0.0,0.52608]
[1777008493851,53.98,77629.78,20.8,0.0029,0.0,0.52327]
[1777008498886,53.98,77629.96,20.8,0.0029,0.0,0.52336]
[1777008506942,53.98,77630.72,20.8,0.0029,0.0,0.52371]
[1777008511977,53.98,77630.67,20.8,0.0029,0.0,0.52293]
[1777008517013,53.98,77631.03,20.8,0.0029,0.0,0.5231]
[1777008523055,53.98,77638.15,20.8,0.00292,0.0,0.52638]
[1777008528090,53.98,77642.43,20.8,0.00293,0.0,0.52837]
[1777008533124,53.98,77642.19,20.8,0.00293,0.0,0.52826]
[1777008538160,53.98,77642.84,20.8,0.00293,0.0,0.52856]
[1777008543194,53.98,77634.92,20.8,0.00291,0.0,0.52489]
[1777008548230,53.98,77634.64,20.8,0.00291,0.0,0.52476]
[1777008553265,53.98,77635.03,20.8,0.00291,0.0,0.52494]
[1777008558300,53.98,77636.29,20.8,0.00291,0.0,0.52552]
[1777008563335,53.98,77636.65,20.8,0.00292,0.0,0.52569]
[1777008568370,53.98,77636.8,20.8,0.00292,0.0,0.52576]
[1777008573405,53.98,77637.77,20.8,0.00291,0.0,0.52545]
[1777008578440,53.98,77650.41,20.8,0.00295,0.0,0.53132]
[1777008583477,53.98,77656.71,20.8,0.00297,0.0,0.53427]
[1777008588512,53.98,77656.16,20.8,0.00297,0.0,0.53401]
[1777008593546,53.98,77657.36,20.8,0.00297,0.0,0.53457]
[1777008598582,53.98,77663.02,20.8,0.00299,0.0,0.53723]
[1777008602610,53.98,77679.58,20.8,0.00303,0.0,0.54508]
[1777008607645,53.98,77677.06,20.8,0.00303,0.0,0.54388]
[1777008610666,53.98,77694.75,20.8,0.00308,0.0,0.55235]
[1777008615704,53.98,77698.58,20.8,0.00309,0.0,0.5542]
[1777008620740,53.98,77699.02,20.8,0.00309,0.0,0.55441]
[1777008625775,53.98,77714.23,20.8,0.00314,0.0,0.56181]
[1777008630811,53.98,77713.64,20.8,0.00313,0.0,0.56152]
[1777008635846,53.98,77713.89,20.8,0.00313,0.0,0.56085]
[1777008641374,53.98,77713.21,20.8,0.00313,0.0,0.56052]
[1777008646923,53.98,77712.99,20.8,0.00313,0.0,0.56041]
[1777008651958,53.98,77720.11,20.8,0.00315,0.0,0.5639]
[1777008656993,53.98,77722.93,20.8,0.00316,0.0,0.56528]
[1777008662031,53.98,77723.73,20.8,0.00316,0.0,0.56568]
[1777008667068,53.98,77729.98,20.8,0.00318,0.0,0.56876]
[1777008672100,53.98,77723.44,20.8,0.00316,0.0,0.56554]
[1777008677136,53.98,77717.11,20.8,0.00314,0.0,0.56243]
[1777008682172,53.98,77720.62,20.8,0.00315,0.0,0.56415]
[1777008687207,53.98,77729.68,20.8,0.00318,0.0,0.56861]
[1777008692242,53.98,77723.85,20.8,0.00316,0.0,0.56494]
[1777008697278,53.98,77730.73,20.8,0.00318,0.0,0.56833]
[1777008702313,53.98,77730.37,20.8,0.00318,0.0,0.56815]
[1777008707348,53.98,77729.12,20.8,0.00317,0.0,0.56753]
[1777008712386,53.98,77725.39,20.8,0.00316,0.0,0.56569]
[1777008717784,53.98,77724.62,20.8,0.00316,0.0,0.56532]
[1777008723463,53.98,77720.86,20.8,0.00315,0.0,0.56347]
[1777008728498,53.98,77727.83,20.8,0.00317,0.0,0.5669]
[1777008733533,53.98,77733.69,20.8,0.00319,0.0,0.56979]
[1777008738569,53.98,77734.07,20.8,0.00319,0.0,0.56998]
[1777008743604,53.98,77733.3,20.8,0.00318,0.0,0.5696]
[1777008748639,53.98,77733.86,20.8,0.00319,0.0,0.56988]
[1777008753674,53.98,77735.26,20.8,0.00319,0.0,0.56977]
[1777008758709,53.98,77735.65,20.8,0.00319,0.0,0.56996]
[1777008763745,53.98,77733.68,20.8,0.00318,0.0,0.56898]
[1777008769787,53.98,77734.55,20.8,0.00318,0.0,0.56941]
[1777008774823,53.98,77734.49,20.8,0.00318,0.0,0.56938]
[1777008779857,53.98,77736.19,20.8,0.00319,0.0,0.57023]
[1777008785900,53.98,77731.76,20.8,0.00318,0.0,0.56803]
[1777008790936,53.98,77730.52,20.8,0.00317,0.0,0.56742]
[1777008795972,53.98,77731.0,20.8,0.00317,0.0,0.56766]
[1777008801007,53.98,77734.94,20.8,0.00318,0.0,0.56961]
[1777008806042,53.98,77733.12,20.8,0.00318,0.0,0.56871]
[1777008811077,53.98,77733.71,20.8,0.00318,0.0,0.5682]
[1777008816112,53.98,77738.24,20.8,0.00319,0.0,0.57044]
[1777008821147,53.98,77737.7,20.8,0.00319,0.0,0.57017]
[1777008826182,53.98,77738.78,20.8,0.00319,0.0,0.57071]
[1777008831217,53.98,77737.62,20.8,0.00319,0.0,0.57013]
[1777008836252,53.98,77735.02,20.8,0.00318,0.0,0.56884]
[1777008841287,53.98,77734.12,20.8,0.00318,0.0,0.5684]
[1777008846322,53.98,77728.94,20.8,0.00316,0.0,0.56584]
[1777008851357,53.98,77731.58,20.8,0.00317,0.0,0.56714]
[1777008856392,53.98,77730.92,20.8,0.00317,0.0,0.56682]
[1777008861427,53.98,77730.9,20.8,0.00317,0.0,0.56681]
[1777008866462,53.98,77732.09,20.8,0.00317,0.0,0.56739]
[1777008871497,53.98,77730.78,20.8,0.00316,0.0,0.56595]
[1777008876532,53.98,77730.73,20.8,0.00316,0.0,0.56592]
[1777008881567,53.98,77730.87,20.8,0.00316,0.0,0.56599]
[1777008886601,53.98,77732.92,20.8,0.00317,0.0,0.567]
[1777008891637,53.98,77734.96,20.8,0.00318,0.0,0.56801]
[1777008896672,53.98,77718.98,20.8,0.00313,0.0,0.56016]
[1777008901707,53.98,77718.17,20.8,0.00313,0.0,0.55976]
[1777008909763,53.98,77719.08,20.8,0.00313,0.0,0.56021]
[1777008921847,53.98,77719.05,20.8,0.00313,0.0,0.56019]
[1777008926882,53.98,77714.15,20.8,0.00311,0.0,0.5578]
[1777008931916,53.98,77713.64,20.8,0.00311,0.0,0.55676]
[1777008936952,53.98,77718.96,20.8,0.00312,0.0,0.55935]
[1777008942994,53.98,77720.88,20.8,0.00313,0.0,0.56029]
[1777008948030,53.98,77724.37,20.8,0.00314,0.0,0.562]
[1777008955079,53.98,77724.51,20.8,0.00314,0.0,0.56207]
[1777008960114,53.98,77723.03,20.8,0.00314,0.0,0.56134]
[1777008965149,53.98,77719.93,20.8,0.00313,0.0,0.55983]
[1777008970184,53.98,77719.62,20.8,0.00313,0.0,0.55968]
[1777008975219,53.98,77719.98,20.8,0.00313,0.0,0.55985]
[1777008980254,53.98,77719.29,20.8,0.00312,0.0,0.55952]
[1777008985515,53.98,77719.7,20.8,0.00313,0.0,0.55972]
[1777008991351,53.98,77719.75,20.8,0.00312,0.0,0.55895]
[1777008996386,53.98,77719.07,20.8,0.00312,0.0,0.55861]
[1777009001421,53.98,77719.21,20.8,0.00312,0.0,0.55868]
[1777009006456,53.98,77718.53,20.8,0.00312,0.0,0.55835]
[1777009011492,53.98,77708.04,20.8,0.00309,0.0,0.55326]
[1777009016527,53.98,77710.07,20.8,0.00309,0.0,0.55424]
[1777009021562,53.98,77710.07,20.8,0.00309,0.0,0.55424]
[1777009026597,53.98,77707.44,20.8,0.00309,0.0,0.55297]
[1777009032639,53.98,77705.01,20.8,0.00308,0.0,0.5518]
[1777009037674,53.98,77706.17,20.8,0.00308,0.0,0.55236]
[1777009038768,53.98,77706.17,20.8,0.00308,0.0,0.55236]
[1777009043359,53.98,77709.87,20.8,0.00309,0.0,0.55415]
[1777009048755,53.98,77709.84,20.8,0.00309,0.0,0.55413]
[1777009053790,53.98,77704.24,20.8,0.00307,0.0,0.55064]
[1777009058825,53.98,77695.05,20.8,0.00304,0.0,0.54623]
[1777009063861,53.98,77695.02,20.8,0.00304,0.0,0.54622]
[1777009068897,53.98,77694.73,20.8,0.00304,0.0,0.54608]
[1777009073931,53.98,77694.79,20.8,0.00304,0.0,0.54611]
[1777009078967,53.98,77694.65,20.8,0.00304,0.0,0.54604]
[1777009084005,53.98,77697.74,20.8,0.00305,0.0,0.54752]
[1777009089037,53.98,77699.31,20.8,0.00306,0.0,0.54827]
[1777009098099,53.98,77698.24,20.8,0.00305,0.0,0.54776]
[1777009107163,53.98,77698.24,20.8,0.00305,0.0,0.54776]
[1777009112198,53.98,77699.21,20.8,0.00305,0.0,0.54744]
[1777009117232,53.98,77715.31,20.8,0.0031,0.0,0.5552]
[1777009122270,53.98,77725.87,20.8,0.00313,0.0,0.56034]
[1777009124285,53.98,77743.81,20.8,0.00319,0.0,0.56917]
[1777009129320,53.98,77746.29,20.8,0.00319,0.0,0.5704]
[1777009134355,53.98,77746.84,20.8,0.00319,0.0,0.57067]
[1777009139391,53.98,77746.47,20.8,0.00319,0.0,0.57049]
[1777009144426,53.98,77742.46,20.8,0.00318,0.0,0.5685]
[1777009149460,53.98,77742.97,20.8,0.00318,0.0,0.56875]
[1777009154497,53.98,77742.63,20.8,0.00318,0.0,0.56858]
[1777009161705,53.98,77746.77,20.8,0.00319,0.0,0.57064]
[1777009171623,53.98,77747.73,20.8,0.00319,0.0,0.57031]
[1777009176658,53.98,77743.07,20.8,0.00318,0.0,0.568]
[1777009181693,53.98,77742.91,20.8,0.00318,0.0,0.56792]
[1777009186728,53.98,77743.77,20.8,0.00318,0.0,0.56834]
[1777009187375,53.98,77743.77,20.8,0.00318,0.0,0.56834]
[1777009192770,53.98,77743.38,20.8,0.00318,0.0,0.56815]
[1777009197805,53.98,77742.85,20.8,0.00318,0.0,0.56789]
[1777009202840,53.98,77746.14,20.8,0.00319,0.0,0.56952]
[1777009207875,53.98,77748.54,20.8,0.0032,0.0,0.57071]
[1777009212910,53.98,77750.08,20.8,0.0032,0.0,0.57147]
[1777009217945,53.98,77747.84,20.8,0.00319,0.0,0.57036]
[1777009222981,53.98,77749.72,20.8,0.0032,0.0,0.57129]
[1777009228016,53.98,77747.67,20.8,0.00319,0.0,0.57028]
[1777009234058,53.98,77746.87,20.8,0.00319,0.0,0.56907]
[1777009240100,53.98,77747.12,20.8,0.00319,0.0,0.5692]
[1777009250171,53.98,77747.29,20.8,0.00319,0.0,0.56928]
[1777009255206,53.98,77747.74,20.8,0.00319,0.0,0.5695]
[1777009260241,53.98,77747.42,20.8,0.00319,0.0,0.56935]
[1777009265276,53.98,77741.24,20.8,0.00317,0.0,0.56629]
[1777009270311,53.98,77740.21,20.8,0.00317,0.0,0.56578]
[1777009275345,53.98,77739.31,20.8,0.00316,0.0,0.56534]
[1777009280382,53.98,77739.21,20.8,0.00316,0.0,0.56529]
[1777009285417,53.98,77738.54,20.8,0.00316,0.0,0.56496]
[1777009290452,53.98,77746.14,20.8,0.00318,0.0,0.56871]
[1777009296494,53.98,77746.62,20.8,0.00318,0.0,0.56814]
[1777009301528,53.98,77745.84,20.8,0.00318,0.0,0.56776]
[1777009306564,53.98,77747.03,20.8,0.00318,0.0,0.56835]
[1777009311599,53.98,77745.71,20.8,0.00318,0.0,0.56769]
[1777009316634,53.98,77745.16,20.8,0.00318,0.0,0.56742]
[1777009321670,53.98,77745.88,20.8,0.00318,0.0,0.56778]
[1777009326704,53.98,77746.9,20.8,0.00318,0.0,0.56828]
[1777009331739,53.98,77746.56,20.8,0.00318,0.0,0.56811]
[1777009336774,53.98,77748.95,20.8,0.00319,0.0,0.5693]
[1777009341809,53.98,77754.04,20.8,0.0032,0.0,0.57182]
[1777009346844,53.98,77759.36,20.8,0.00322,0.0,0.57448]
[1777009351879,53.98,77759.03,20.8,0.00321,0.0,0.5735]
[1777009356914,53.98,77762.14,20.8,0.00322,0.0,0.57505]
[1777009363964,53.98,77761.94,20.8,0.00322,0.0,0.57495]
[1777009368999,53.98,77760.46,20.8,0.00322,0.0,0.57421]
[1777009374034,53.98,77761.5,20.8,0.00322,0.0,0.57473]
[1777009379069,53.98,77771.68,20.8,0.00325,0.0,0.57984]
[1777009384103,53.98,77772.27,20.8,0.00325,0.0,0.58014]
[1777009389139,53.98,77773.97,20.8,0.00326,0.0,0.58099]
[1777009394174,53.98,77773.46,20.8,0.00326,0.0,0.58074]
[1777009399212,53.98,77775.71,20.8,0.00327,0.0,0.58187]
[1777009404248,53.98,77776.55,20.8,0.00327,0.0,0.5823]
[1777009409283,53.98,77778.2,20.8,0.00327,0.0,0.58313]
[1777009414318,53.98,77778.78,20.8,0.00327,0.0,0.5826]
[1777009421367,53.98,77779.41,20.8,0.00327,0.0,0.58292]
[1777009426402,53.98,77775.03,20.8,0.00326,0.0,0.58071]
[1777009431437,53.98,77772.78,20.8,0.00325,0.0,0.57957]
[1777009436471,53.98,77772.52,20.8,0.00325,0.0,0.57944]
[1777009441506,53.98,77772.7,20.8,0.00325,0.0,0.57953]
[1777009446542,53.98,77773.01,20.8,0.00325,0.0,0.57969]
[1777009451577,53.98,77774.02,20.8,0.00326,0.0,0.5802]
[1777009456612,53.98,77773.73,20.8,0.00325,0.0,0.58005]
[1777009461649,53.98,77777.2,20.8,0.00327,0.0,0.5818]
[1777009466683,53.98,77771.34,20.8,0.00325,0.0,0.57885]
[1777009473732,53.98,77769.98,20.8,0.00324,0.0,0.57735]
[1777009478767,53.98,77768.99,20.8,0.00324,0.0,0.57685]
[1777009483803,53.98,77769.57,20.8,0.00324,0.0,0.57714]
[1777009489845,53.98,77769.65,20.8,0.00324,0.0,0.57718]
[1777009495361,53.98,77771.37,20.8,0.00324,0.0,0.57805]
[1777009496151,53.98,77752.57,20.8,0.00319,0.0,0.56867]
[1777009496895,53.98,77734.24,20.8,0.00313,0.0,0.55965]
[1777009498779,53.98,77735.68,20.8,0.00313,0.0,0.56036]
[1777009503944,53.98,77738.25,20.8,0.00314,0.0,0.56162]
[1777009506965,53.98,77759.15,20.8,0.00321,0.0,0.57194]
[1777009509987,53.98,77776.26,20.8,0.00326,0.0,0.58051]
[1777009514030,53.98,77760.13,20.8,0.00321,0.0,0.57243]
[1777009519065,53.98,77755.13,20.8,0.00319,0.0,0.56994]
[1777009524102,53.98,77765.82,20.8,0.00323,0.0,0.57527]
[1777009529138,53.98,77769.82,20.8,0.00324,0.0,0.57727]
[1777009534172,53.98,77770.49,20.8,0.00324,0.0,0.57679]
[1777009539208,53.98,77769.85,20.8,0.00323,0.0,0.57647]
[1777009545250,53.98,77770.32,20.8,0.00324,0.0,0.5767]
[1777009550284,53.98,77769.54,20.8,0.00323,0.0,0.57631]
[1777009555320,53.98,77774.89,20.8,0.00325,0.0,0.579]
[1777009560355,53.98,77774.51,20.8,0.00325,0.0,0.57881]
[1777009565389,53.98,77768.85,20.8,0.00323,0.0,0.57597]
[1777009571432,53.98,77759.94,20.8,0.0032,0.0,0.57152]
[1777009576467,53.98,77760.04,20.8,0.0032,0.0,0.57157]
[1777009581504,53.98,77760.45,20.8,0.0032,0.0,0.57177]
[1777009586537,53.98,77760.34,20.8,0.0032,0.0,0.57172]
[1777009591572,53.98,77763.06,20.8,0.00321,0.0,0.57226]
[1777009596607,53.98,77766.19,20.8,0.00322,0.0,0.57382]
[1777009601642,53.98,77766.95,20.8,0.00322,0.0,0.5742]
[1777009607684,53.98,77763.83,20.8,0.00321,0.0,0.57265]
[1777009612719,53.98,77763.51,20.8,0.00321,0.0,0.57249]
[1777009617755,53.98,77764.3,20.8,0.00321,0.0,0.57288]
[1777009622789,53.98,77766.74,20.8,0.00322,0.0,0.5741]
[1777009627826,53.98,77766.26,20.8,0.00322,0.0,0.57386]
[1777009633867,53.98,77778.29,20.8,0.00326,0.0,0.57989]
[1777009638903,53.98,77778.52,20.8,0.00326,0.0,0.58001]
[1777009643938,53.98,77783.56,20.8,0.00327,0.0,0.58255]
[1777009648973,53.98,77788.98,20.8,0.00329,0.0,0.5853]
[1777009654007,53.98,77790.65,20.8,0.00329,0.0,0.58532]
[1777009659043,53.98,77792.61,20.8,0.0033,0.0,0.58632]
[1777009664083,53.98,77795.57,20.8,0.0033,0.0,0.58783]
[1777009669118,53.98,77797.16,20.8,0.00331,0.0,0.58864]
[1777009674153,53.98,77798.4,20.8,0.00331,0.0,0.58927]
[1777009679187,53.98,77785.07,20.8,0.00327,0.0,0.58249]
[1777009684223,53.98,77785.46,20.8,0.00327,0.0,0.58269]
[1777009689257,53.98,77787.03,20.8,0.00328,0.0,0.58349]
[1777009694294,53.98,77787.22,20.8,0.00328,0.0,0.58358]
[1777009699331,53.98,77790.74,20.8,0.00329,0.0,0.58537]
[1777009704367,53.98,77793.71,20.8,0.0033,0.0,0.58688]
[1777009709402,53.98,77799.15,20.8,0.00332,0.0,0.58965]
[1777009714436,53.98,77800.86,20.8,0.00332,0.0,0.5897]
[1777009719472,53.98,77802.19,20.8,0.00332,0.0,0.59038]
[1777009724507,53.98,77803.95,20.8,0.00333,0.0,0.59128]
[1777009729542,53.98,77803.33,20.8,0.00332,0.0,0.59096]
[1777009734577,53.98,77803.44,20.8,0.00332,0.0,0.59102]
[1777009739612,53.98,77804.2,20.8,0.00333,0.0,0.59141]
[1777009744646,53.98,77803.66,20.8,0.00333,0.0,0.59113]
[1777009749683,53.98,77804.24,20.8,0.00333,0.0,0.59143]
[1777009755724,53.98,77803.84,20.8,0.00333,0.0,0.59122]
[1777009760761,53.98,77798.89,20.8,0.00331,0.0,0.58869]
[1777009765795,53.98,77808.74,20.8,0.00334,0.0,0.59374]
[1777009770829,53.98,77812.76,20.8,0.00335,0.0,0.59581]
[1777009777878,53.98,77813.05,20.8,0.00335,0.0,0.59512]
[1777009782912,53.98,77811.65,20.8,0.00335,0.0,0.5944]
[1777009787948,53.98,77811.23,20.8,0.00334,0.0,0.59418]
[1777009792983,53.98,77812.93,20.8,0.00335,0.0,0.59506]
[1777009798025,53.98,77810.25,20.8,0.00334,0.0,0.59368]
[1777009803062,53.98,77811.08,20.8,0.00334,0.0,0.5941]
[1777009808101,53.98,77816.04,20.8,0.00336,0.0,0.59666]
[1777009813135,53.98,77814.88,20.8,0.00336,0.0,0.59606]
[1777009818170,53.98,77818.14,20.8,0.00337,0.0,0.59775]
[1777009823208,53.98,77826.38,20.8,0.00339,0.0,0.60202]
[1777009827872,53.98,77833.41,20.8,0.00342,0.0,0.60569]
[1777009829441,53.98,77850.99,20.8,0.00347,0.0,0.61494]
[1777009829998,53.98,77850.99,20.8,0.00347,0.0,0.61494]
[1777009832811,53.98,77852.66,20.8,0.00347,0.0,0.61497]
[1777009838313,53.98,77852.55,20.8,0.00347,0.0,0.61491]
[1777009843348,53.98,77860.81,20.8,0.0035,0.0,0.6193]
[1777009848383,53.98,77862.37,20.8,0.00351,0.0,0.62013]
[1777009853418,53.98,77865.23,20.8,0.00352,0.0,0.62166]
[1777009858455,53.98,77877.57,20.8,0.00356,0.0,0.62829]
[1777009863489,53.98,77871.9,20.8,0.00354,0.0,0.62524]
[1777009868525,53.98,77865.77,20.8,0.00352,0.0,0.62195]
[1777009873560,53.98,77853.51,20.8,0.00348,0.0,0.61542]
[1777009878595,53.98,77847.83,20.8,0.00346,0.0,0.61242]
[1777009883631,53.98,77844.38,20.8,0.00345,0.0,0.6106]
[1777009888667,53.98,77838.33,20.8,0.00343,0.0,0.60742]
[1777009893702,53.98,77837.89,20.8,0.00342,0.0,0.60634]
[1777009898736,53.98,77835.09,20.8,0.00341,0.0,0.60487]
[1777009903772,53.98,77835.29,20.8,0.00341,0.0,0.60498]
[1777009908807,53.98,77834.98,20.8,0.00341,0.0,0.60481]
[1777009913842,53.98,77835.24,20.8,0.00341,0.0,0.60495]
[1777009918877,53.98,77835.1,20.8,0.00341,0.0,0.60488]
[1777009923911,53.98,77849.94,20.8,0.00346,0.0,0.61267]
[1777009928947,53.98,77859.76,20.8,0.00349,0.0,0.61788]
[1777009931968,53.98,77876.21,20.8,0.00355,0.0,0.62669]
[1777009937003,53.98,77880.06,20.8,0.00356,0.0,0.62876]
[1777009942038,53.98,77878.92,20.8,0.00356,0.0,0.62815]
[1777009947075,53.98,77879.18,20.8,0.00356,0.0,0.62829]
[1777009952110,53.98,77876.86,20.8,0.00354,0.0,0.62617]
[1777009957145,53.98,77878.23,20.8,0.00355,0.0,0.6269]
[1777009962180,53.98,77876.58,20.8,0.00354,0.0,0.62602]
[1777009967215,53.98,77874.25,20.8,0.00354,0.0,0.62476]
[1777009972250,53.98,77872.74,20.8,0.00353,0.0,0.62395]
[1777009977285,53.98,77866.4,20.8,0.00351,0.0,0.62056]
[1777009982320,53.98,77854.26,20.8,0.00347,0.0,0.6141]
[1777009987355,53.98,77851.97,20.8,0.00346,0.0,0.61289]
[1777009992389,53.98,77852.35,20.8,0.00346,0.0,0.61309]
[1777009997425,53.98,77856.55,20.8,0.00348,0.0,0.61532]
[1777010003467,53.98,77856.51,20.8,0.00348,0.0,0.61529]
[1777010008502,53.98,77853.96,20.8,0.00347,0.0,0.61394]
[1777010013537,53.98,77854.91,20.8,0.00347,0.0,0.61359]
[1777010018572,53.98,77860.17,20.8,0.00348,0.0,0.61638]
[1777010023607,53.98,77862.08,20.8,0.00349,0.0,0.61739]
[1777010028642,53.98,77870.18,20.8,0.00352,0.0,0.62171]
[1777010033676,53.98,77868.46,20.8,0.00351,0.0,0.62079]
[1777010038712,53.98,77870.08,20.8,0.00352,0.0,0.62166]
[1777010043747,53.98,77868.88,20.8,0.00351,0.0,0.62102]
[1777010048781,53.98,77868.85,20.8,0.00351,0.0,0.621]
[1777010055248,53.98,77868.85,20.8,0.00351,0.0,0.621]
[1777010062284,53.98,77869.67,20.8,0.00352,0.0,0.62144]
[1777010069929,53.98,77869.92,20.8,0.00352,0.0,0.62157]
[1777010074966,53.98,77863.49,20.8,0.00349,0.0,0.61728]
[1777010080000,53.98,77863.37,20.8,0.00349,0.0,0.61722]
[1777010085036,53.98,77856.04,20.8,0.00347,0.0,0.61333]
[1777010090071,53.98,77853.63,20.8,0.00346,0.0,0.61206]
[1777010095105,53.98,77844.72,20.8,0.00343,0.0,0.60737]
[1777010097134,53.98,77814.4,20.8,0.00333,0.0,0.59164]
[1777010102169,53.98,77810.18,20.8,0.00332,0.0,0.58948]
[1777010107204,53.98,77809.85,20.8,0.00332,0.0,0.58931]
[1777010112239,53.98,77811.23,20.8,0.00332,0.0,0.59001]
[1777010117274,53.98,77812.44,20.8,0.00333,0.0,0.59063]
[1777010122309,53.98,77813.22,20.8,0.00333,0.0,0.59103]
[1777010127344,53.98,77818.65,20.8,0.00335,0.0,0.59382]
[1777010132379,53.98,77820.42,20.8,0.00335,0.0,0.59389]
[1777010137413,53.98,77821.25,20.8,0.00335,0.0,0.59432]
[1777010142451,53.98,77821.67,20.8,0.00335,0.0,0.59454]
[1777010147202,53.98,77823.08,20.8,0.00335,0.0,0.59527]
[1777010147717,53.98,77853.23,20.8,0.00345,0.0,0.61099]
[1777010148785,53.98,77853.23,20.8,0.00345,0.0,0.61099]
[1777010148879,53.98,77903.16,20.8,0.00362,0.0,0.63781]
[1777010150672,53.98,77908.25,20.8,0.00364,0.0,0.6406]
[1777010150925,53.98,77908.25,20.8,0.00364,0.0,0.6406]
[1777010153806,53.98,77904.98,20.8,0.00362,0.0,0.6388]
[1777010159576,53.98,77894.38,20.8,0.00359,0.0,0.63302]
[1777010164839,53.98,77899.28,20.8,0.00361,0.0,0.63569]
[1777010167466,53.98,77904.75,20.8,0.00362,0.0,0.63868]
[1777010167653,53.98,77922.83,20.8,0.00369,0.0,0.64864]
[1777010169154,53.98,77966.87,20.8,0.00384,0.0,0.67347]
[1777010170797,53.98,77982.11,20.8,0.0039,0.0,0.68225]
[1777010173203,53.98,77979.71,20.8,0.00389,0.0,0.68086]
[1777010175298,53.98,77978.61,20.8,0.00388,0.0,0.68023]
[1777010175814,53.98,77973.03,20.8,0.00386,0.0,0.67701]
[1777010176130,53.98,77973.03,20.8,0.00386,0.0,0.67701]
[1777010176325,53.98,77973.03,20.8,0.00386,0.0,0.67701]
[1777010177091,53.98,78020.89,20.8,0.00404,0.0,0.70503]
[1777010180504,53.98,78023.78,20.8,0.00405,0.0,0.70675]
[1777010185771,53.98,78016.65,20.8,0.00402,0.0,0.70251]
[1777010190809,53.98,78000.43,20.8,0.00396,0.0,0.69293]
[1777010195845,53.98,77989.88,20.8,0.00392,0.0,0.68583]
[1777010200881,53.98,77984.13,20.8,0.0039,0.0,0.68249]
[1777010201452,53.98,77984.13,20.8,0.0039,0.0,0.68249]
[1777010206923,53.98,77988.0,20.8,0.00391,0.0,0.68474]
[1777010211958,53.98,78002.55,20.8,0.00397,0.0,0.69323]
[1777010213973,53.98,78020.29,20.8,0.00403,0.0,0.70372]
[1777010216994,53.98,78037.55,20.8,0.0041,0.0,0.71404]
[1777010221026,53.98,78018.64,20.8,0.00403,0.0,0.70274]
[1777010226061,53.98,78003.7,20.8,0.00397,0.0,0.69391]
[1777010231097,53.98,78004.38,20.8,0.00397,0.0,0.69431]
[1777010236132,53.98,78002.46,20.8,0.00397,0.0,0.69318]
[1777010242175,53.98,78005.81,20.8,0.00398,0.0,0.69515]
[1777010247323,53.98,78007.82,20.8,0.00399,0.0,0.69633]
[1777010253252,53.98,78008.88,20.8,0.00398,0.0,0.69601]
[1777010258287,53.98,78004.35,20.8,0.00397,0.0,0.69335]
[1777010263332,53.98,77992.46,20.8,0.00392,0.0,0.6864]
[1777010268367,53.98,77993.82,20.8,0.00393,0.0,0.68719]
[1777010273402,53.98,77988.22,20.8,0.00391,0.0,0.68393]
[1777010278436,53.98,77976.34,20.8,0.00387,0.0,0.67706]
[1777010283472,53.98,77991.24,20.8,0.00392,0.0,0.68569]
[1777010288507,53.98,77999.44,20.8,0.00395,0.0,0.69047]
[1777010293541,53.98,77999.63,20.8,0.00395,0.0,0.69058]
[1777010298576,53.98,77999.75,20.8,0.00395,0.0,0.69065]
[1777010303612,53.98,78003.12,20.8,0.00396,0.0,0.69263]
[1777010308647,53.98,78000.8,20.8,0.00395,0.0,0.69127]
[1777010313682,53.98,77999.39,20.8,0.00394,0.0,0.6895]
[1777010318717,53.98,77999.08,20.8,0.00394,0.0,0.68932]
[1777010323753,53.98,77998.05,20.8,0.00394,0.0,0.68872]
[1777010329795,53.98,77997.07,20.8,0.00394,0.0,0.68815]
[1777010334829,53.98,77993.7,20.8,0.00392,0.0,0.68618]
[1777010339865,53.98,77992.5,20.8,0.00392,0.0,0.68549]
[1777010344901,53.98,77989.7,20.8,0.00391,0.0,0.68386]
[1777010349936,53.98,77989.31,20.8,0.00391,0.0,0.68363]
[1777010357991,53.98,77985.57,20.8,0.00389,0.0,0.68146]
[1777010363026,53.98,77987.82,20.8,0.0039,0.0,0.68277]
[1777010370076,53.98,77985.55,20.8,0.00389,0.0,0.68145]
[1777010375111,53.98,77976.84,20.8,0.00386,0.0,0.6755]
[1777010380147,53.98,77975.16,20.8,0.00385,0.0,0.67454]
[1777010385183,53.98,77974.13,20.8,0.00385,0.0,0.67395]
[1777010390218,53.98,77973.22,20.8,0.00384,0.0,0.67343]
[1777010396260,53.98,77970.38,20.8,0.00383,0.0,0.6718]
[1777010400537,53.98,77978.17,20.8,0.00386,0.0,0.67627]
[1777010402383,53.98,77987.24,20.8,0.00389,0.0,0.6815]
[1777010405541,53.98,77993.19,20.8,0.00392,0.0,0.68495]
[1777010408542,53.98,78000.19,20.8,0.00394,0.0,0.68903]
[1777010414386,53.98,77998.9,20.8,0.00394,0.0,0.68828]
[1777010419421,53.98,77989.71,20.8,0.0039,0.0,0.68293]
[1777010424455,53.98,77984.28,20.8,0.00388,0.0,0.67979]
[1777010430499,53.98,77987.69,20.8,0.0039,0.0,0.68176]
[1777010435534,53.98,77991.23,20.8,0.0039,0.0,0.68288]
[1777010440569,53.98,77984.62,20.8,0.00388,0.0,0.67906]
[1777010445604,53.98,77979.06,20.8,0.00386,0.0,0.67585]
[1777010450641,53.98,77977.79,20.8,0.00386,0.0,0.67512]
[1777010455676,53.98,77985.0,20.8,0.00388,0.0,0.67928]
[1777010460712,53.98,77976.67,20.8,0.00385,0.0,0.67448]
[1777010465748,53.98,77968.34,20.8,0.00382,0.0,0.66971]
[1777010470782,53.98,77961.68,20.8,0.0038,0.0,0.66592]
[1777010475817,53.98,77961.21,20.8,0.0038,0.0,0.66566]
[1777010480852,53.98,77960.66,20.8,0.00379,0.0,0.66535]
[1777010485887,53.98,77953.78,20.8,0.00377,0.0,0.66145]
[1777010490922,53.98,77953.45,20.8,0.00377,0.0,0.66127]
[1777010495957,53.98,77946.16,20.8,0.00374,0.0,0.65626]
[1777010500992,53.98,77942.43,20.8,0.00372,0.0,0.65417]
[1777010506027,53.98,77939.38,20.8,0.00371,0.0,0.65246]
[1777010511062,53.98,77949.13,20.8,0.00375,0.0,0.65793]
[1777010516098,53.98,77948.08,20.8,0.00374,0.0,0.65734]
[1777010521738,53.98,77948.29,20.8,0.00374,0.0,0.65745]
[1777010531203,53.98,77948.23,20.8,0.00374,0.0,0.65742]
[1777010537245,53.98,77948.41,20.8,0.00375,0.0,0.65752]
[1777010542280,53.98,77949.07,20.8,0.00375,0.0,0.65789]
[1777010547315,53.98,77949.54,20.8,0.00375,0.0,0.65816]
[1777010552349,53.98,77947.19,20.8,0.00374,0.0,0.65593]
[1777010557385,53.98,77947.8,20.8,0.00374,0.0,0.65627]
[1777010562420,53.98,77949.11,20.8,0.00374,0.0,0.65701]
[1777010567455,53.98,77943.06,20.8,0.00372,0.0,0.65362]
[1777010572491,53.98,77940.42,20.8,0.00371,0.0,0.65214]
[1777010577526,53.98,77940.65,20.8,0.00371,0.0,0.65227]
[1777010582561,53.98,77949.97,20.8,0.00375,0.0,0.65749]
[1777010587596,53.98,77949.84,20.8,0.00375,0.0,0.65742]
[1777010592631,53.98,77945.82,20.8,0.00373,0.0,0.65516]
[1777010597666,53.98,77946.39,20.8,0.00373,0.0,0.65548]
[1777010602701,53.98,77942.38,20.8,0.00372,0.0,0.65324]
[1777010607736,53.98,77941.07,20.8,0.00371,0.0,0.65251]
[1777010612771,53.98,77940.56,20.8,0.00371,0.0,0.65132]
[1777010617806,53.98,77939.82,20.8,0.00371,0.0,0.65091]
[1777010622841,53.98,77946.57,20.8,0.00373,0.0,0.65468]
[1777010627876,53.98,77949.31,20.8,0.00374,0.0,0.65621]
[1777010632912,53.98,77949.58,20.8,0.00374,0.0,0.65637]
[1777010637946,53.98,77956.85,20.8,0.00376,0.0,0.66046]
[1777010642981,53.98,77955.86,20.8,0.00376,0.0,0.6599]
[1777010648018,53.98,77955.93,20.8,0.00376,0.0,0.65994]
[1777010653051,53.98,77955.39,20.8,0.00376,0.0,0.65963]
[1777010658442,53.98,77955.3,20.8,0.00376,0.0,0.65958]
[1777010664128,53.98,77955.69,20.8,0.00376,0.0,0.6598]
[1777010669163,53.98,77956.15,20.8,0.00376,0.0,0.66006]
[1777010674609,53.98,77971.33,20.8,0.00381,0.0,0.66775]
[1777010680241,53.98,77971.81,20.8,0.00381,0.0,0.66802]
[1777010685278,53.98,77970.34,20.8,0.00381,0.0,0.66718]
[1777010690313,53.98,77969.9,20.8,0.00381,0.0,0.66693]
[1777010695348,53.98,77962.84,20.8,0.00378,0.0,0.66293]
[1777010700383,53.98,77949.65,20.8,0.00373,0.0,0.6555]
[1777010705418,53.98,77936.53,20.8,0.00369,0.0,0.64818]
[1777010710454,53.98,77938.56,20.8,0.0037,0.0,0.64931]
[1777010715487,53.98,77938.59,20.8,0.0037,0.0,0.64933]
[1777010720523,53.98,77942.58,20.8,0.00371,0.0,0.65155]
[1777010725562,53.98,77942.71,20.8,0.00371,0.0,0.65162]
[1777010730598,53.98,77942.26,20.8,0.00371,0.0,0.65137]
[1777010735632,53.98,77945.37,20.8,0.00371,0.0,0.6522]
[1777010740667,53.98,77950.25,20.8,0.00373,0.0,0.65493]
[1777010745703,53.98,77949.78,20.8,0.00373,0.0,0.65467]
[1777010750738,53.98,77952.25,20.8,0.00374,0.0,0.65605]
[1777010755772,53.98,77949.34,20.8,0.00373,0.0,0.65442]
[1777010760808,53.98,77949.29,20.8,0.00373,0.0,0.6544]
[1777010765845,53.98,77948.18,20.8,0.00372,0.0,0.65377]
[1777010770880,53.98,77948.17,20.8,0.00372,0.0,0.65377]
[1777010775915,53.98,77954.64,20.8,0.00375,0.0,0.6574]
[1777010780950,53.98,77958.04,20.8,0.00376,0.0,0.65931]
[1777010785986,53.98,77957.01,20.8,0.00376,0.0,0.65873]
[1777010791020,53.98,77957.07,20.8,0.00375,0.0,0.65785]
[1777010796056,53.98,77956.83,20.8,0.00375,0.0,0.65772]
[1777010801091,53.98,77949.35,20.8,0.00372,0.0,0.65353]
[1777010806126,53.98,77956.35,20.8,0.00375,0.0,0.65745]
[1777010811163,53.98,77955.58,20.8,0.00375,0.0,0.65702]
[1777010816197,53.98,77955.47,20.8,0.00374,0.0,0.65696]
[1777010821233,53.98,77955.08,20.8,0.00374,0.0,0.65674]
[1777010826268,53.98,77941.46,20.8,0.0037,0.0,0.64913]
[1777010831303,53.98,77927.28,20.8,0.00365,0.0,0.64128]
[1777010836338,53.98,77918.07,20.8,0.00362,0.0,0.63623]
[1777010841373,53.98,77918.14,20.8,0.00362,0.0,0.63627]
[1777010846408,53.98,77917.25,20.8,0.00361,0.0,0.63578]
[1777010851442,53.98,77916.6,20.8,0.00361,0.0,0.63455]
[1777010856478,53.98,77916.84,20.8,0.00361,0.0,0.63468]
[1777010861513,53.98,77917.06,20.8,0.00361,0.0,0.6348]
[1777010867555,53.98,77918.37,20.8,0.00361,0.0,0.63551]
[1777010872590,53.98,77927.94,20.8,0.00364,0.0,0.64076]
[1777010877626,53.98,77927.93,20.8,0.00364,0.0,0.64075]
[1777010882660,53.98,77931.42,20.8,0.00366,0.0,0.64267]
[1777010885681,53.98,77952.98,20.8,0.00373,0.0,0.65465]
[1777010889723,53.98,77958.01,20.8,0.00375,0.0,0.65748]
[1777010892730,53.98,77941.21,20.8,0.00369,0.0,0.64809]
[1777010894214,53.98,77933.49,20.8,0.00366,0.0,0.64381]
[1777010895746,53.98,77933.43,20.8,0.00366,0.0,0.64378]
[1777010898473,53.98,77924.89,20.8,0.00363,0.0,0.63908]
[1777010901621,53.98,77928.09,20.8,0.00364,0.0,0.64084]
[1777010905798,53.98,77934.3,20.8,0.00367,0.0,0.64426]
[1777010910857,53.98,77933.22,20.8,0.00366,0.0,0.64367]
[1777010915892,53.98,77934.0,20.8,0.00366,0.0,0.6432]
[1777010923948,53.98,77933.34,20.8,0.00366,0.0,0.64284]
[1777010928983,53.98,77932.21,20.8,0.00365,0.0,0.64222]
[1777010934018,53.98,77932.94,20.8,0.00366,0.0,0.64262]
[1777010939056,53.98,77934.89,20.8,0.00366,0.0,0.64369]
[1777010944092,53.98,77936.11,20.8,0.00367,0.0,0.64437]
[1777010949127,53.98,77939.75,20.8,0.00368,0.0,0.64638]
[1777010954163,53.98,77943.64,20.8,0.00369,0.0,0.64854]
[1777010959198,53.98,77943.79,20.8,0.00369,0.0,0.64862]
[1777010964234,53.98,77943.71,20.8,0.00369,0.0,0.64858]
[1777010969269,53.98,77948.9,20.8,0.00371,0.0,0.65147]
[1777010974303,53.98,77949.56,20.8,0.00371,0.0,0.65094]
[1777010979339,53.98,77949.59,20.8,0.00371,0.0,0.65095]
[1777010984374,53.98,77954.34,20.8,0.00373,0.0,0.65361]
[1777010989408,53.98,77955.84,20.8,0.00373,0.0,0.65445]
[1777010994443,53.98,77958.64,20.8,0.00374,0.0,0.65602]
[1777010999478,53.98,77956.36,20.8,0.00373,0.0,0.65474]
[1777011004514,53.98,77943.99,20.8,0.00369,0.0,0.64784]
[1777011008551,53.98,77964.54,20.8,0.00376,0.0,0.65933]
[1777011013586,53.98,77965.21,20.8,0.00376,0.0,0.65971]
[1777011018621,53.98,77968.14,20.8,0.00377,0.0,0.66136]
[1777011024663,53.98,77971.31,20.8,0.00379,0.0,0.66316]
[1777011029698,53.98,77958.89,20.8,0.00374,0.0,0.65616]
[1777011034733,53.98,77953.79,20.8,0.00372,0.0,0.6524]
[1777011039768,53.98,77953.17,20.8,0.00372,0.0,0.65205]
[1777011044803,53.98,77943.77,20.8,0.00368,0.0,0.64682]
[1777011049838,53.98,77941.74,20.8,0.00368,0.0,0.64569]
[1777011054873,53.98,77942.51,20.8,0.00368,0.0,0.64612]
[1777011059908,53.98,77942.63,20.8,0.00368,0.0,0.64619]
[1777011064943,53.98,77944.85,20.8,0.00369,0.0,0.64742]
[1777011070297,53.98,77948.76,20.8,0.0037,0.0,0.64959]
[1777011080051,53.98,77943.01,20.8,0.00368,0.0,0.6464]
[1777011085086,53.98,77942.67,20.8,0.00368,0.0,0.64621]
[1777011090121,53.98,77941.56,20.8,0.00368,0.0,0.64559]
[1777011095156,53.98,77944.75,20.8,0.00368,0.0,0.64646]
[1777011100192,53.98,77942.65,20.8,0.00368,0.0,0.6453]
[1777011105227,53.98,77944.68,20.8,0.00368,0.0,0.64643]
[1777011110262,53.98,77946.47,20.8,0.00369,0.0,0.64742]
[1777011115296,53.98,77946.37,20.8,0.00369,0.0,0.64736]
[1777011122346,53.98,77945.0,20.8,0.00368,0.0,0.6466]
[1777011127380,53.98,77933.98,20.8,0.00365,0.0,0.64052]
[1777011132416,53.98,77938.85,20.8,0.00366,0.0,0.6432]
[1777011138458,53.98,77926.41,20.8,0.00362,0.0,0.63637]
[1777011143493,53.98,77926.54,20.8,0.00362,0.0,0.63644]
[1777011148528,53.98,77930.59,20.8,0.00363,0.0,0.63866]
[1777011154569,53.98,77932.08,20.8,0.00363,0.0,0.63858]
[1777011159605,53.98,77932.05,20.8,0.00363,0.0,0.63857]
[1777011165647,53.98,77931.8,20.8,0.00363,0.0,0.63843]
[1777011170682,53.98,77931.41,20.8,0.00363,0.0,0.63822]
[1777011175718,53.98,77923.51,20.8,0.0036,0.0,0.6339]
[1777011180751,53.98,77923.44,20.8,0.0036,0.0,0.63386]
[1777011185787,53.98,77928.03,20.8,0.00362,0.0,0.63637]
[1777011190822,53.98,77932.24,20.8,0.00363,0.0,0.63867]
[1777011195857,53.98,77938.86,20.8,0.00366,0.0,0.64231]
[1777011201899,53.98,77939.5,20.8,0.00366,0.0,0.64267]
[1777011206934,53.98,77942.94,20.8,0.00367,0.0,0.64457]
[1777011211970,53.98,77930.15,20.8,0.00362,0.0,0.63664]
[1777011218012,53.98,77930.41,20.8,0.00362,0.0,0.63678]
[1777011223046,53.98,77929.91,20.8,0.00362,0.0,0.63651]
[1777011228082,53.98,77929.75,20.8,0.00362,0.0,0.63642]
[1777011233116,53.98,77936.13,20.8,0.00364,0.0,0.63992]
[1777011238154,53.98,77937.3,20.8,0.00365,0.0,0.64056]
[1777011243189,53.98,77936.79,20.8,0.00364,0.0,0.64028]
[1777011249231,53.98,77936.71,20.8,0.00364,0.0,0.64024]
[1777011254266,53.98,77936.75,20.8,0.00364,0.0,0.64026]
[1777011259301,53.98,77938.29,20.8,0.00365,0.0,0.64111]
[1777011264336,53.98,77938.86,20.8,0.00365,0.0,0.64142]
[1777011269370,53.98,77937.57,20.8,0.00365,0.0,0.64071]
[1777011274406,53.98,77937.73,20.8,0.00364,0.0,0.63991]
[1777011279441,53.98,77946.72,20.8,0.00367,0.0,0.64487]
[1777011284476,53.98,77958.76,20.8,0.00372,0.0,0.65156]
[1777011289511,53.98,77959.06,20.8,0.00372,0.0,0.65173]
[1777011294545,53.98,77957.94,20.8,0.00371,0.0,0.6511]
[1777011299581,53.98,77967.53,20.8,0.00375,0.0,0.65647]
[1777011304616,53.98,77970.26,20.8,0.00376,0.0,0.65801]
[1777011309651,53.98,77969.66,20.8,0.00375,0.0,0.65767]
[1777011318714,53.98,77969.69,20.8,0.00375,0.0,0.65769]
[1777011323748,53.98,77968.75,20.8,0.00375,0.0,0.65716]
[1777011328784,53.98,77968.47,20.8,0.00375,0.0,0.657]
[1777011333820,53.98,77969.48,20.8,0.00375,0.0,0.65666]
[1777011338855,53.98,77963.82,20.8,0.00373,0.0,0.65348]
[1777011344451,53.98,77963.93,20.8,0.00373,0.0,0.65354]
[1777011349931,53.98,77965.5,20.8,0.00373,0.0,0.65442]
[1777011354967,53.98,77964.67,20.8,0.00373,0.0,0.65396]
[1777011360008,53.98,77964.23,20.8,0.00373,0.0,0.65371]
[1777011365037,53.98,77964.06,20.8,0.00373,0.0,0.65362]
[1777011370072,53.98,77968.84,20.8,0.00375,0.0,0.6563]
[1777011376114,53.98,77969.09,20.8,0.00375,0.0,0.65644]
[1777011381149,53.98,77970.8,20.8,0.00375,0.0,0.6574]
[1777011386185,53.98,77972.0,20.8,0.00376,0.0,0.65808]
[1777011391219,53.98,77972.26,20.8,0.00375,0.0,0.65731]
[1777011396255,53.98,77969.63,20.8,0.00374,0.0,0.65583]
[1777011401290,53.98,77972.28,20.8,0.00375,0.0,0.65732]
[1777011406325,53.98,77967.39,20.8,0.00374,0.0,0.65458]
[1777011411359,53.98,77963.66,20.8,0.00372,0.0,0.65249]
[1777011416395,53.98,77963.49,20.8,0.00372,0.0,0.65239]
[1777011421430,53.98,77964.24,20.8,0.00373,0.0,0.65281]
[1777011426474,53.98,77963.96,20.8,0.00372,0.0,0.65266]
[1777011431509,53.98,77949.12,20.8,0.00367,0.0,0.6444]
[1777011436544,53.98,77949.3,20.8,0.00367,0.0,0.6445]
[1777011441579,53.98,77948.97,20.8,0.00367,0.0,0.64432]
[1777011446614,53.98,77947.33,20.8,0.00367,0.0,0.64341]
[1777011451649,53.98,77947.31,20.8,0.00366,0.0,0.64251]
[1777011456684,53.98,77950.31,20.8,0.00367,0.0,0.64416]
[1777011461718,53.98,77948.78,20.8,0.00367,0.0,0.64332]
[1777011468768,53.98,77947.84,20.8,0.00366,0.0,0.6428]
[1777011473803,53.98,77935.74,20.8,0.00362,0.0,0.63615]
[1777011478841,53.98,77935.81,20.8,0.00362,0.0,0.63619]
[1777011483880,53.98,77940.32,20.8,0.00364,0.0,0.63866]
[1777011488914,53.98,77947.27,20.8,0.00366,0.0,0.64249]
[1777011493949,53.98,77950.81,20.8,0.00367,0.0,0.64444]
[1777011498983,53.98,77950.56,20.8,0.00367,0.0,0.6443]
[1777011505026,53.98,77953.16,20.8,0.00368,0.0,0.64574]
[1777011510061,53.98,77954.75,20.8,0.00369,0.0,0.64662]
[1777011515096,53.98,77955.52,20.8,0.00368,0.0,0.64615]
[1777011520131,53.98,77954.66,20.8,0.00368,0.0,0.64568]
[1777011525166,53.98,77956.55,20.8,0.00369,0.0,0.64672]
[1777011530201,53.98,77956.13,20.8,0.00369,0.0,0.64649]
[1777011535236,53.98,77956.58,20.8,0.00369,0.0,0.64674]
[1777011541278,53.98,77955.05,20.8,0.00368,0.0,0.64589]
[1777011546332,53.98,77947.08,20.8,0.00366,0.0,0.64149]
[1777011551366,53.98,77950.03,20.8,0.00367,0.0,0.64311]
[1777011556401,53.98,77951.52,20.8,0.00367,0.0,0.64394]
[1777011561437,53.98,77951.3,20.8,0.00367,0.0,0.64382]
[1777011566473,53.98,77951.53,20.8,0.00367,0.0,0.64394]
[1777011571509,53.98,77951.8,20.8,0.00367,0.0,0.6432]
[1777011573159,53.98,77951.28,20.8,0.00366,0.0,0.64291]
[1777011576248,53.98,77972.2,20.8,0.00374,0.0,0.65455]
[1777011577708,53.98,77972.02,20.8,0.00374,0.0,0.65445]
[1777011581604,53.98,77972.16,20.8,0.00374,0.0,0.65453]
[1777011587622,53.98,77968.87,20.8,0.00373,0.0,0.65269]
[1777011592657,53.98,77968.79,20.8,0.00373,0.0,0.65264]
[1777011597692,53.98,77969.36,20.8,0.00373,0.0,0.65296]
[1777011602727,53.98,77983.21,20.8,0.00378,0.0,0.66075]
[1777011607762,53.98,77983.31,20.8,0.00378,0.0,0.66081]
[1777011612797,53.98,77985.92,20.8,0.00379,0.0,0.66229]
[1777011618346,53.98,77984.89,20.8,0.00378,0.0,0.6617]
[1777011623874,53.98,77984.84,20.8,0.00378,0.0,0.66167]
[1777011628908,53.98,77985.25,20.8,0.00378,0.0,0.66191]
[1777011633944,53.98,77979.28,20.8,0.00376,0.0,0.65762]
[1777011638979,53.98,77978.14,20.8,0.00375,0.0,0.65698]
[1777011644015,53.98,77975.78,20.8,0.00375,0.0,0.65565]
[1777011649049,53.98,77969.15,20.8,0.00372,0.0,0.65194]
[1777011655091,53.98,77967.48,20.8,0.00372,0.0,0.65101]
[1777011660126,53.98,77965.5,20.8,0.00371,0.0,0.6499]
[1777011663147,53.98,77949.74,20.8,0.00365,0.0,0.64117]
[1777011668182,53.98,77937.49,20.8,0.00361,0.0,0.63444]
[1777011673217,53.98,77936.49,20.8,0.00361,0.0,0.6339]
[1777011678252,53.98,77940.36,20.8,0.00362,0.0,0.63601]
[1777011683287,53.98,77941.18,20.8,0.00363,0.0,0.63646]
[1777011688324,53.98,77947.77,20.8,0.00365,0.0,0.64008]
[1777011693360,53.98,77951.13,20.8,0.00365,0.0,0.64104]
[1777011698395,53.98,77946.66,20.8,0.00364,0.0,0.63858]
[1777011703430,53.98,77946.89,20.8,0.00364,0.0,0.6387]
[1777011708465,53.98,77950.92,20.8,0.00365,0.0,0.64092]
[1777011713500,53.98,77950.62,20.8,0.00365,0.0,0.64076]
[1777011719542,53.98,77949.0,20.8,0.00365,0.0,0.63986]
[1777011724577,53.98,77948.23,20.8,0.00364,0.0,0.63944]
[1777011729612,53.98,77951.25,20.8,0.00365,0.0,0.6411]
[1777011734647,53.98,77951.16,20.8,0.00365,0.0,0.64105]
[1777011739685,53.98,77954.73,20.8,0.00367,0.0,0.64302]
[1777011744719,53.98,77953.71,20.8,0.00366,0.0,0.64246]
[1777011749755,53.98,77946.55,20.8,0.00364,0.0,0.63852]
[1777011754798,53.98,77937.35,20.8,0.0036,0.0,0.6326]
[1777011761839,53.98,77937.36,20.8,0.0036,0.0,0.6326]
[1777011766875,53.98,77936.84,20.8,0.0036,0.0,0.63232]
[1777011771909,53.98,77933.46,20.8,0.00359,0.0,0.63048]
[1777011777953,53.98,77932.48,20.8,0.00359,0.0,0.62995]
[1777011782988,53.98,77930.64,20.8,0.00358,0.0,0.62895]
[1777011788024,53.98,77930.42,20.8,0.00358,0.0,0.62883]
[1777011793059,53.98,77926.99,20.8,0.00357,0.0,0.62697]
[1777011798094,53.98,77927.08,20.8,0.00357,0.0,0.62702]
[1777011803130,53.98,77928.19,20.8,0.00357,0.0,0.62762]
[1777011808165,53.98,77924.17,20.8,0.00356,0.0,0.62545]
[1777011813200,53.98,77921.44,20.8,0.00354,0.0,0.6231]
[1777011818234,53.98,77922.16,20.8,0.00355,0.0,0.62349]
[1777011823270,53.98,77922.14,20.8,0.00355,0.0,0.62348]
[1777011828304,53.98,77922.12,20.8,0.00355,0.0,0.62347]
[1777011834347,53.98,77923.44,20.8,0.00355,0.0,0.62418]
[1777011839381,53.98,77911.22,20.8,0.00351,0.0,0.61762]
[1777011844416,53.98,77915.79,20.8,0.00352,0.0,0.62007]
[1777011849452,53.98,77918.24,20.8,0.00353,0.0,0.62138]
[1777011854488,53.98,77921.39,20.8,0.00354,0.0,0.62307]
[1777011859522,53.98,77927.8,20.8,0.00356,0.0,0.62653]
[1777011864558,53.98,77925.42,20.8,0.00356,0.0,0.62525]
[1777011869592,53.98,77925.03,20.8,0.00356,0.0,0.62503]
[1777011875634,53.98,77925.08,20.8,0.00355,0.0,0.62418]
[1777011880670,53.98,77920.36,20.8,0.00353,0.0,0.62165]
[1777011885704,53.98,77919.57,20.8,0.00353,0.0,0.62122]
[1777011890740,53.98,77919.56,20.8,0.00353,0.0,0.62122]
[1777011895775,53.98,77919.03,20.8,0.00353,0.0,0.62093]
[1777011901818,53.98,77914.67,20.8,0.00352,0.0,0.6186]
[1777011904841,53.98,77898.47,20.8,0.00346,0.0,0.60998]
[1777011909876,53.98,77894.66,20.8,0.00345,0.0,0.60797]
[1777011914910,53.98,77891.61,20.8,0.00344,0.0,0.60637]
[1777011919946,53.98,77880.5,20.8,0.0034,0.0,0.60055]
[1777011924981,53.98,77879.05,20.8,0.0034,0.0,0.59979]
[1777011930016,53.98,77880.61,20.8,0.0034,0.0,0.60061]
[1777011935050,53.98,77880.81,20.8,0.0034,0.0,0.59986]
[1777011940085,53.98,77880.19,20.8,0.0034,0.0,0.59954]
[1777011945131,53.98,77872.15,20.8,0.00337,0.0,0.59536]
[1777011950165,53.98,77870.3,20.8,0.00337,0.0,0.5944]
[1777011955201,53.98,77868.69,20.8,0.00336,0.0,0.59357]
[1777011960235,53.98,77866.62,20.8,0.00335,0.0,0.5925]
[1777011965271,53.98,77865.68,20.8,0.00335,0.0,0.59202]
[1777011970305,53.98,77862.89,20.8,0.00334,0.0,0.59058]
[1777011975341,53.98,77862.06,20.8,0.00334,0.0,0.59016]
[1777011980377,53.98,77862.12,20.8,0.00334,0.0,0.59019]
[1777011985411,53.98,77862.16,20.8,0.00334,0.0,0.59021]
[1777011990446,53.98,77862.37,20.8,0.00334,0.0,0.59032]
[1777011996487,53.98,77859.64,20.8,0.00333,0.0,0.58808]
[1777012001523,53.98,77858.96,20.8,0.00333,0.0,0.58773]
[1777012006558,53.98,77862.74,20.8,0.00334,0.0,0.58967]
[1777012011593,53.98,77870.41,20.8,0.00336,0.0,0.59362]
[1777012016628,53.98,77870.17,20.8,0.00336,0.0,0.59349]
[1777012021663,53.98,77860.77,20.8,0.00333,0.0,0.58866]
[1777012026698,53.98,77857.94,20.8,0.00332,0.0,0.58721]
[1777012031733,53.98,77859.85,20.8,0.00333,0.0,0.58818]
[1777012036768,53.98,77848.11,20.8,0.00329,0.0,0.58219]
[1777012041803,53.98,77851.5,20.8,0.0033,0.0,0.58392]
[1777012046839,53.98,77847.7,20.8,0.00329,0.0,0.58199]
[1777012051873,53.98,77850.47,20.8,0.00329,0.0,0.58256]
[1777012057916,53.98,77851.06,20.8,0.0033,0.0,0.58286]
[1777012062950,53.98,77850.8,20.8,0.00329,0.0,0.58273]
[1777012067986,53.98,77848.97,20.8,0.00329,0.0,0.5818]
[1777012073021,53.98,77849.71,20.8,0.00329,0.0,0.58218]
[1777012078056,53.98,77849.59,20.8,0.00329,0.0,0.58211]
[1777012083091,53.98,77850.41,20.8,0.00329,0.0,0.58253]
[1777012088126,53.98,77851.26,20.8,0.0033,0.0,0.58296]
[1777012093161,53.98,77851.36,20.8,0.0033,0.0,0.58301]
[1777012097192,53.98,77870.66,20.8,0.00336,0.0,0.5929]
[1777012102226,53.98,77872.05,20.8,0.00336,0.0,0.59362]
[1777012107261,53.98,77871.59,20.8,0.00336,0.0,0.59338]
[1777012113304,53.98,77871.07,20.8,0.00335,0.0,0.59227]
[1777012118339,53.98,77871.11,20.8,0.00335,0.0,0.59229]
[1777012123373,53.98,77872.18,20.8,0.00336,0.0,0.59284]
[1777012128410,53.98,77867.21,20.8,0.00334,0.0,0.59028]
[1777012133445,53.98,77866.39,20.8,0.00334,0.0,0.58986]
[1777012138479,53.98,77865.22,20.8,0.00334,0.0,0.58926]
[1777012143515,53.98,77864.57,20.8,0.00333,0.0,0.58893]
[1777012148550,53.98,77862.58,20.8,0.00333,0.0,0.58791]
[1777012153585,53.98,77862.62,20.8,0.00333,0.0,0.58793]
[1777012159040,53.98,77863.17,20.8,0.00333,0.0,0.58821]
[1777012164911,53.98,77864.34,20.8,0.00333,0.0,0.58881]
[1777012170703,53.98,77863.79,20.8,0.00333,0.0,0.58853]
[1777012175738,53.98,77863.92,20.8,0.00333,0.0,0.58775]
[1777012180774,53.98,77864.43,20.8,0.00333,0.0,0.58802]
[1777012185809,53.98,77865.93,20.8,0.00333,0.0,0.58878]
[1777012190845,53.98,77865.43,20.8,0.00333,0.0,0.58853]
[1777012195880,53.98,77862.45,20.8,0.00332,0.0,0.587]
[1777012200915,53.98,77867.45,20.8,0.00334,0.0,0.58957]
[1777012205950,53.98,77871.92,20.8,0.00335,0.0,0.59187]
[1777012210986,53.98,77870.96,20.8,0.00335,0.0,0.59137]
[1777012216021,53.98,77868.97,20.8,0.00334,0.0,0.59035]
[1777012221056,53.98,77869.64,20.8,0.00335,0.0,0.59069]
[1777012226091,53.98,77869.22,20.8,0.00334,0.0,0.59048]
[1777012231125,53.98,77863.81,20.8,0.00332,0.0,0.58686]
[1777012236166,53.98,77855.7,20.8,0.0033,0.0,0.58272]
[1777012241203,53.98,77854.01,20.8,0.00329,0.0,0.58186]
[1777012246239,53.98,77849.7,20.8,0.00328,0.0,0.57968]
[1777012251273,53.98,77843.58,20.8,0.00326,0.0,0.57659]
[1777012256308,53.98,77843.83,20.8,0.00326,0.0,0.57671]
[1777012261343,53.98,77843.22,20.8,0.00326,0.0,0.5764]
[1777012266378,53.98,77841.16,20.8,0.00325,0.0,0.57537]
[1777012272420,53.98,77841.27,20.8,0.00325,0.0,0.57542]
[1777012274434,53.98,77823.16,20.8,0.0032,0.0,0.56637]
[1777012279469,53.98,77822.04,20.8,0.00319,0.0,0.56581]
[1777012284504,53.98,77819.91,20.8,0.00319,0.0,0.56476]
[1777012289539,53.98,77821.51,20.8,0.00319,0.0,0.56555]
[1777012294574,53.98,77827.18,20.8,0.0032,0.0,0.56755]
[1777012299609,53.98,77826.4,20.8,0.0032,0.0,0.56716]
[1777012304643,53.98,77826.8,20.8,0.0032,0.0,0.56736]
[1777012309679,53.98,77825.67,20.8,0.0032,0.0,0.5668]
[1777012315721,53.98,77825.38,20.8,0.0032,0.0,0.56666]
[1777012320756,53.98,77825.1,20.8,0.0032,0.0,0.56652]
[1777012325791,53.98,77819.56,20.8,0.00318,0.0,0.56377]
[1777012330826,53.98,77819.43,20.8,0.00318,0.0,0.56371]
[1777012335861,53.98,77817.3,20.8,0.00317,0.0,0.56266]
[1777012340896,53.98,77816.34,20.8,0.00317,0.0,0.56218]
[1777012345931,53.98,77815.52,20.8,0.00317,0.0,0.56178]
[1777012350966,53.98,77812.04,20.8,0.00316,0.0,0.56006]
[1777012356001,53.98,77812.7,20.8,0.00315,0.0,0.55958]
[1777012361038,53.98,77817.69,20.8,0.00317,0.0,0.56204]
[1777012366074,53.98,77821.8,20.8,0.00318,0.0,0.56407]
[1777012371109,53.98,77821.82,20.8,0.00318,0.0,0.56408]
[1777012376143,53.98,77819.38,20.8,0.00317,0.0,0.56287]
[1777012381179,53.98,77819.34,20.8,0.00317,0.0,0.56285]
[1777012386214,53.98,77819.27,20.8,0.00317,0.0,0.56282]
[1777012392256,53.98,77819.27,20.8,0.00317,0.0,0.56282]
[1777012398298,53.98,77826.67,20.8,0.0032,0.0,0.56648]
[1777012404341,53.98,77828.17,20.8,0.0032,0.0,0.56723]
[1777012409376,53.98,77829.32,20.8,0.0032,0.0,0.5678]
[1777012414411,53.98,77829.24,20.8,0.0032,0.0,0.56694]
[1777012418439,53.98,77812.86,20.8,0.00315,0.0,0.55885]
[1777012423474,53.98,77812.83,20.8,0.00315,0.0,0.55884]
[1777012428508,53.98,77806.79,20.8,0.00313,0.0,0.55588]
[1777012433544,53.98,77805.7,20.8,0.00313,0.0,0.55534]
[1777012438579,53.98,77808.33,20.8,0.00314,0.0,0.55663]
[1777012443614,53.98,77801.98,20.8,0.00312,0.0,0.55353]
[1777012448648,53.98,77798.69,20.8,0.00311,0.0,0.55193]
[1777012453683,53.98,77799.3,20.8,0.00311,0.0,0.55223]
[1777012458719,53.98,77798.97,20.8,0.00311,0.0,0.55207]
[1777012463754,53.98,77798.76,20.8,0.00311,0.0,0.55196]
[1777012468790,53.98,77798.09,20.8,0.00311,0.0,0.55164]
[1777012473825,53.98,77797.85,20.8,0.0031,0.0,0.55072]
[1777012478860,53.98,77799.34,20.8,0.00311,0.0,0.55145]
[1777012483895,53.98,77809.41,20.8,0.00314,0.0,0.55635]
[1777012488932,53.98,77809.12,20.8,0.00313,0.0,0.55621]
[1777012493965,53.98,77810.64,20.8,0.00314,0.0,0.55696]
[1777012496663,53.98,77810.64,20.8,0.00314,0.0,0.55696]
[1777012497372,53.98,77838.2,20.8,0.00322,0.0,0.57059]
[1777012498478,53.98,77869.54,20.8,0.00332,0.0,0.58644]
[1777012501482,53.98,77872.85,20.8,0.00333,0.0,0.58814]
[1777012504468,53.98,77855.4,20.8,0.00328,0.0,0.57924]
[1777012511114,53.98,77836.28,20.8,0.00322,0.0,0.56963]
[1777012515143,53.98,77820.26,20.8,0.00317,0.0,0.56168]
[1777012518164,53.98,77801.4,20.8,0.00311,0.0,0.55245]
[1777012521185,53.98,77817.78,20.8,0.00316,0.0,0.56046]
[1777012526220,53.98,77823.17,20.8,0.00318,0.0,0.56312]
[1777012531254,53.98,77820.96,20.8,0.00317,0.0,0.56122]
[1777012536290,53.98,77821.37,20.8,0.00317,0.0,0.56142]
[1777012541325,53.98,77821.72,20.8,0.00317,0.0,0.56159]
[1777012546758,53.98,77821.55,20.8,0.00317,0.0,0.56151]
[1777012552401,53.98,77827.3,20.8,0.00319,0.0,0.56435]
[1777012557437,53.98,77823.71,20.8,0.00317,0.0,0.56257]
[1777012562472,53.98,77824.88,20.8,0.00318,0.0,0.56315]
[1777012567507,53.98,77824.84,20.8,0.00318,0.0,0.56313]
[1777012572542,53.98,77827.13,20.8,0.00318,0.0,0.56426]
[1777012577577,53.98,77827.1,20.8,0.00318,0.0,0.56425]
[1777012582612,53.98,77827.32,20.8,0.00319,0.0,0.56436]
[1777012587646,53.98,77826.19,20.8,0.00318,0.0,0.5638]
[1777012592682,53.98,77825.72,20.8,0.00318,0.0,0.56275]
[1777012597717,53.98,77825.72,20.8,0.00318,0.0,0.56275]
[1777012603758,53.98,77825.9,20.8,0.00318,0.0,0.56284]
[1777012609801,53.98,77825.79,20.8,0.00318,0.0,0.56279]
[1777012614839,53.98,77825.72,20.8,0.00318,0.0,0.56275]
[1777012619876,53.98,77825.68,20.8,0.00318,0.0,0.56273]
[1777012624911,53.98,77824.7,20.8,0.00317,0.0,0.56225]
[1777012629946,53.98,77825.1,20.8,0.00317,0.0,0.56245]
[1777012634981,53.98,77824.71,20.8,0.00317,0.0,0.56226]
[1777012640018,53.98,77822.29,20.8,0.00317,0.0,0.56106]
[1777012645051,53.98,77824.61,20.8,0.00317,0.0,0.56221]
[1777012650086,53.98,77822.3,20.8,0.00317,0.0,0.56107]
[1777012659149,53.98,77822.46,20.8,0.00316,0.0,0.56033]
[1777012665191,53.98,77822.15,20.8,0.00316,0.0,0.56018]
[1777012670226,53.98,77823.88,20.8,0.00317,0.0,0.56103]
[1777012675261,53.98,77824.66,20.8,0.00317,0.0,0.56142]
[1777012681303,53.98,77828.19,20.8,0.00318,0.0,0.56316]
[1777012686337,53.98,77820.83,20.8,0.00316,0.0,0.55953]
[1777012691374,53.98,77818.67,20.8,0.00315,0.0,0.55847]
[1777012696410,53.98,77818.83,20.8,0.00315,0.0,0.55855]
[1777012701445,53.98,77816.49,20.8,0.00314,0.0,0.5574]
[1777012706479,53.98,77818.32,20.8,0.00315,0.0,0.5583]
[1777012711515,53.98,77819.31,20.8,0.00315,0.0,0.55798]
[1777012716550,53.98,77824.18,20.8,0.00316,0.0,0.56037]
[1777012721586,53.98,77830.26,20.8,0.00318,0.0,0.56337]
[1777012726621,53.98,77831.83,20.8,0.00319,0.0,0.56415]
[1777012731665,53.98,77829.66,20.8,0.00318,0.0,0.56308]
[1777012736700,53.98,77830.62,20.8,0.00318,0.0,0.56355]
[1777012741735,53.98,77827.84,20.8,0.00317,0.0,0.56218]
[1777012746770,53.98,77828.83,20.8,0.00318,0.0,0.56266]
[1777012751805,53.98,77835.21,20.8,0.0032,0.0,0.56583]
[1777012756840,53.98,77841.68,20.8,0.00322,0.0,0.56905]
[1777012761875,53.98,77852.71,20.8,0.00325,0.0,0.57457]
[1777012766910,53.98,77853.82,20.8,0.00325,0.0,0.57513]
[1777012771944,53.98,77860.59,20.8,0.00327,0.0,0.57772]
[1777012776980,53.98,77862.06,20.8,0.00327,0.0,0.57846]
[1777012782029,53.98,77862.07,20.8,0.00327,0.0,0.57847]
[1777012787065,53.98,77863.23,20.8,0.00328,0.0,0.57905]
[1777012792100,53.98,77863.01,20.8,0.00328,0.0,0.57894]
[1777012797135,53.98,77855.34,20.8,0.00325,0.0,0.57507]
[1777012802169,53.98,77861.54,20.8,0.00327,0.0,0.5782]
[1777012808212,53.98,77859.41,20.8,0.00327,0.0,0.57712]
[1777012813248,53.98,77859.15,20.8,0.00327,0.0,0.57699]
[1777012818283,53.98,77857.77,20.8,0.00326,0.0,0.57629]
[1777012823318,53.98,77857.82,20.8,0.00326,0.0,0.57632]
[1777012828354,53.98,77862.12,20.8,0.00327,0.0,0.57849]
[1777012833389,53.98,77864.75,20.8,0.00328,0.0,0.57899]
[1777012838424,53.98,77866.91,20.8,0.00329,0.0,0.58009]
[1777012844234,53.98,77868.0,20.8,0.00329,0.0,0.58064]
[1777012849501,53.98,77873.42,20.8,0.00331,0.0,0.5834]
[1777012854536,53.98,77873.22,20.8,0.00331,0.0,0.58329]
[1777012855248,53.98,77873.22,20.8,0.00331,0.0,0.58329]
[1777012860579,53.98,77874.38,20.8,0.00331,0.0,0.58389]
[1777012865614,53.98,77876.51,20.8,0.00332,0.0,0.58497]
[1777012870649,53.98,77880.29,20.8,0.00333,0.0,0.58691]
[1777012875686,53.98,77883.01,20.8,0.00334,0.0,0.5883]
[1777012880722,53.98,77885.13,20.8,0.00334,0.0,0.58939]
[1777012885757,53.98,77885.08,20.8,0.00334,0.0,0.58937]
[1777012891799,53.98,77886.15,20.8,0.00334,0.0,0.58907]
[1777012896834,53.98,77885.59,20.8,0.00334,0.0,0.58879]
[1777012901870,53.98,77889.49,20.8,0.00335,0.0,0.59079]
[1777012906905,53.98,77888.81,20.8,0.00335,0.0,0.59044]
[1777012911940,53.98,77888.42,20.8,0.00335,0.0,0.59024]
[1777012916976,53.98,77884.37,20.8,0.00334,0.0,0.58816]
[1777012922012,53.98,77889.56,20.8,0.00335,0.0,0.59083]
[1777012924026,53.98,77907.1,20.8,0.00341,0.0,0.59993]
[1777012929061,53.98,77909.78,20.8,0.00342,0.0,0.60133]
[1777012934096,53.98,77901.89,20.8,0.00339,0.0,0.59721]
[1777012939131,53.98,77900.94,20.8,0.00339,0.0,0.59672]
[1777012944166,53.98,77900.81,20.8,0.00339,0.0,0.59665]
[1777012949200,53.98,77908.31,20.8,0.00341,0.0,0.60056]
[1777012955243,53.98,77907.71,20.8,0.00341,0.0,0.59939]
[1777012960278,53.98,77908.22,20.8,0.00341,0.0,0.59966]
[1777012965312,53.98,77908.44,20.8,0.00341,0.0,0.59977]
[1777012970348,53.98,77907.4,20.8,0.00341,0.0,0.59923]
[1777012975384,53.98,77909.49,20.8,0.00341,0.0,0.60032]
[1777012981425,53.98,77910.14,20.8,0.00341,0.0,0.60066]
[1777012986461,53.98,77898.29,20.8,0.00338,0.0,0.59449]
[1777012991496,53.98,77895.98,20.8,0.00337,0.0,0.5933]
[1777012997540,53.98,77896.31,20.8,0.00337,0.0,0.59347]
[1777013003583,53.98,77897.56,20.8,0.00337,0.0,0.59412]
[1777013008618,53.98,77897.2,20.8,0.00337,0.0,0.59393]
[1777013013653,53.98,77895.39,20.8,0.00336,0.0,0.59215]
[1777013018687,53.98,77894.49,20.8,0.00336,0.0,0.59168]
[1777013024730,53.98,77893.81,20.8,0.00336,0.0,0.59133]
[1777013029765,53.98,77894.47,20.8,0.00336,0.0,0.59167]
[1777013034800,53.98,77894.17,20.8,0.00336,0.0,0.59152]
[1777013039835,53.98,77892.46,20.8,0.00335,0.0,0.59063]
[1777013044870,53.98,77890.64,20.8,0.00335,0.0,0.5897]
[1777013049906,53.98,77886.64,20.8,0.00333,0.0,0.58764]
[1777013052951,53.98,77870.8,20.8,0.00328,0.0,0.57956]
[1777013057986,53.98,77870.92,20.8,0.00328,0.0,0.57962]
[1777013063021,53.98,77871.18,20.8,0.00328,0.0,0.57975]
[1777013068056,53.98,77870.53,20.8,0.00328,0.0,0.57942]
[1777013073091,53.98,77867.38,20.8,0.00327,0.0,0.577]
[1777013078127,53.98,77862.86,20.8,0.00325,0.0,0.57472]
[1777013083162,53.98,77858.65,20.8,0.00324,0.0,0.5726]
[1777013088197,53.98,77857.26,20.8,0.00324,0.0,0.5719]
[1777013093231,53.98,77857.4,20.8,0.00324,0.0,0.57197]
[1777013098271,53.98,77841.99,20.8,0.00319,0.0,0.56429]
[1777013103306,53.98,77842.23,20.8,0.00319,0.0,0.56441]
[1777013108341,53.98,77848.97,20.8,0.00321,0.0,0.56776]
[1777013113377,53.98,77849.64,20.8,0.00321,0.0,0.56809]
[1777013118413,53.98,77849.68,20.8,0.00321,0.0,0.56811]
[1777013123448,53.98,77850.68,20.8,0.00322,0.0,0.56861]
[1777013128483,53.98,77847.98,20.8,0.00321,0.0,0.56727]
[1777013133519,53.98,77847.98,20.8,0.0032,0.0,0.56645]
[1777013138554,53.98,77847.77,20.8,0.0032,0.0,0.56634]
[1777013144596,53.98,77847.82,20.8,0.0032,0.0,0.56637]
[1777013149631,53.98,77847.83,20.8,0.0032,0.0,0.56637]
[1777013154666,53.98,77846.92,20.8,0.0032,0.0,0.56592]
[1777013159701,53.98,77846.99,20.8,0.0032,0.0,0.56595]
[1777013164736,53.98,77841.29,20.8,0.00318,0.0,0.56313]
[1777013169771,53.98,77841.65,20.8,0.00318,0.0,0.56331]
[1777013174806,53.98,77841.59,20.8,0.00318,0.0,0.56328]
[1777013180848,53.98,77839.58,20.8,0.00318,0.0,0.56228]
[1777013186890,53.98,77839.44,20.8,0.00318,0.0,0.56221]
[1777013191924,53.98,77840.05,20.8,0.00317,0.0,0.5617]
[1777013198973,53.98,77839.12,20.8,0.00317,0.0,0.56124]
[1777013204009,53.98,77826.16,20.8,0.00313,0.0,0.55487]
[1777013209043,53.98,77826.27,20.8,0.00313,0.0,0.55493]
[1777013216093,53.98,77826.72,20.8,0.00313,0.0,0.55515]
[1777013221128,53.98,77832.24,20.8,0.00315,0.0,0.55785]
[1777013226163,53.98,77833.78,20.8,0.00316,0.0,0.55861]
[1777013231198,53.98,77832.65,20.8,0.00315,0.0,0.55805]
[1777013236233,53.98,77833.99,20.8,0.00316,0.0,0.55871]
[1777013241268,53.98,77834.6,20.8,0.00316,0.0,0.55901]
[1777013246303,53.98,77834.68,20.8,0.00316,0.0,0.55905]
[1777013251339,53.98,77830.82,20.8,0.00314,0.0,0.55635]
[1777013256374,53.98,77828.4,20.8,0.00313,0.0,0.55516]
[1777013261409,53.98,77831.94,20.8,0.00315,0.0,0.5569]
[1777013269352,53.98,77834.13,20.8,0.00315,0.0,0.55797]
[1777013274504,53.98,77834.51,20.8,0.00315,0.0,0.55816]
[1777013279539,53.98,77834.77,20.8,0.00315,0.0,0.55829]
[1777013285581,53.98,77846.39,20.8,0.00319,0.0,0.56402]
[1777013290617,53.98,77849.04,20.8,0.0032,0.0,0.56534]
[1777013295653,53.98,77846.39,20.8,0.00319,0.0,0.56402]
[1777013300687,53.98,77846.44,20.8,0.00319,0.0,0.56405]
[1777013305722,53.98,77849.7,20.8,0.0032,0.0,0.56566]
[1777013310756,53.98,77849.09,20.8,0.0032,0.0,0.56536]
[1777013315791,53.98,77849.13,20.8,0.00319,0.0,0.56456]
[1777013320827,53.98,77858.29,20.8,0.00322,0.0,0.56912]
[1777013325861,53.98,77859.06,20.8,0.00322,0.0,0.56951]
[1777013330897,53.98,77860.93,20.8,0.00323,0.0,0.57044]
[1777013335932,53.98,77860.52,20.8,0.00323,0.0,0.57024]
[1777013340967,53.98,77861.5,20.8,0.00323,0.0,0.57073]
[1777013346001,53.98,77861.28,20.8,0.00323,0.0,0.57062]
[1777013351037,53.98,77861.3,20.8,0.00323,0.0,0.57063]
[1777013356072,53.98,77860.34,20.8,0.00323,0.0,0.57015]
[1777013361106,53.98,77858.71,20.8,0.00322,0.0,0.56933]
[1777013366142,53.98,77857.95,20.8,0.00322,0.0,0.56895]
[1777013372416,53.98,77858.0,20.8,0.00322,0.0,0.56898]
[1777013378226,53.98,77860.1,20.8,0.00322,0.0,0.56921]
[1777013383261,53.98,77860.85,20.8,0.00322,0.0,0.56958]
[1777013388296,53.98,77861.71,20.8,0.00323,0.0,0.57001]
[1777013393330,53.98,77865.32,20.8,0.00324,0.0,0.57182]
[1777013398366,53.98,77878.74,20.8,0.00328,0.0,0.57859]
[1777013403411,53.98,77875.3,20.8,0.00327,0.0,0.57684]
[1777013408446,53.98,77885.26,20.8,0.0033,0.0,0.5819]
[1777013413481,53.98,77888.32,20.8,0.00331,0.0,0.58346]
[1777013419523,53.98,77891.83,20.8,0.00332,0.0,0.58525]
[1777013424560,53.98,77902.42,20.8,0.00336,0.0,0.59069]
[1777013429593,53.98,77915.37,20.8,0.0034,0.0,0.59741]
[1777013434627,53.98,77915.17,20.8,0.00339,0.0,0.59645]
[1777013439664,53.98,77915.07,20.8,0.00339,0.0,0.5964]
[1777013445706,53.98,77915.01,20.8,0.00339,0.0,0.59636]
[1777013450741,53.98,77915.6,20.8,0.00339,0.0,0.59667]
[1777013456783,53.98,77918.07,20.8,0.0034,0.0,0.59796]
[1777013461818,53.98,77919.24,20.8,0.00341,0.0,0.59857]
[1777013466852,53.98,77923.86,20.8,0.00342,0.0,0.60098]
[1777013471888,53.98,77927.0,20.8,0.00343,0.0,0.60263]
[1777013476923,53.98,77924.66,20.8,0.00342,0.0,0.6014]
[1777013481958,53.98,77933.6,20.8,0.00345,0.0,0.6061]
[1777013486992,53.98,77937.05,20.8,0.00346,0.0,0.60792]
[1777013492027,53.98,77935.5,20.8,0.00345,0.0,0.60624]
[1777013497063,53.98,77937.27,20.8,0.00346,0.0,0.60717]
[1777013502098,53.98,77928.59,20.8,0.00343,0.0,0.6026]
[1777013507133,53.98,77927.62,20.8,0.00343,0.0,0.60209]
[1777013512167,53.98,77927.43,20.8,0.00343,0.0,0.60199]
[1777013517202,53.98,77927.25,20.8,0.00343,0.0,0.6019]
[1777013522238,53.98,77926.9,20.8,0.00343,0.0,0.60172]
[1777013528281,53.98,77927.13,20.8,0.00343,0.0,0.60184]
[1777013533315,53.98,77929.1,20.8,0.00343,0.0,0.60287]
[1777013538351,53.98,77928.12,20.8,0.00343,0.0,0.60236]
[1777013543386,53.98,77928.83,20.8,0.00343,0.0,0.60273]
[1777013548421,53.98,77929.21,20.8,0.00343,0.0,0.60293]
[1777013554463,53.98,77929.38,20.8,0.00343,0.0,0.60216]
[1777013559497,53.98,77920.46,20.8,0.0034,0.0,0.59749]
[1777013564533,53.98,77915.0,20.8,0.00338,0.0,0.59465]
[1777013569568,53.98,77914.31,20.8,0.00338,0.0,0.5943]
[1777013574602,53.98,77913.6,20.8,0.00338,0.0,0.59393]
[1777013579638,53.98,77913.52,20.8,0.00338,0.0,0.59389]
[1777013584673,53.98,77915.34,20.8,0.00338,0.0,0.59483]
[1777013589709,53.98,77914.83,20.8,0.00338,0.0,0.59457]
[1777013594743,53.98,77914.46,20.8,0.00338,0.0,0.59437]
[1777013599779,53.98,77915.19,20.8,0.00338,0.0,0.59475]
[1777013604814,53.98,77901.76,20.8,0.00334,0.0,0.58782]
[1777013609851,53.98,77898.15,20.8,0.00333,0.0,0.58596]
[1777013614886,53.98,77898.45,20.8,0.00332,0.0,0.58528]
[1777013620930,53.98,77897.22,20.8,0.00332,0.0,0.58465]
[1777013629993,53.98,77897.27,20.8,0.00332,0.0,0.58467]
[1777013635028,53.98,77898.32,20.8,0.00332,0.0,0.58521]
[1777013640064,53.98,77898.19,20.8,0.00332,0.0,0.58514]
[1777013645099,53.98,77896.76,20.8,0.00332,0.0,0.58441]
[1777013650134,53.98,77896.61,20.8,0.00332,0.0,0.58433]
[1777013655169,53.98,77898.97,20.8,0.00333,0.0,0.58554]
[1777013660204,53.98,77898.73,20.8,0.00333,0.0,0.58542]
[1777013667253,53.98,77899.67,20.8,0.00333,0.0,0.5859]
[1777013672288,53.98,77899.13,20.8,0.00332,0.0,0.58478]
[1777013673307,53.98,77899.13,20.8,0.00332,0.0,0.58478]
[1777013674313,53.98,77881.13,20.8,0.00327,0.0,0.57563]
[1777013676069,53.98,77881.13,20.8,0.00327,0.0,0.57563]
[1777013681211,53.98,77883.05,20.8,0.00327,0.0,0.5766]
[1777013686395,53.98,77887.42,20.8,0.00328,0.0,0.57882]
[1777013691430,53.98,77888.07,20.8,0.00329,0.0,0.57915]
[1777013696465,53.98,77888.06,20.8,0.00329,0.0,0.57914]
[1777013701500,53.98,77896.36,20.8,0.00331,0.0,0.58337]
[1777013706535,53.98,77895.92,20.8,0.00331,0.0,0.58314]
[1777013712577,53.98,77893.18,20.8,0.0033,0.0,0.58174]
[1777013719626,53.98,77894.49,20.8,0.00331,0.0,0.58241]
[1777013724660,53.98,77894.16,20.8,0.00331,0.0,0.58224]
[1777013729696,53.98,77894.29,20.8,0.00331,0.0,0.58231]
[1777013735738,53.98,77893.81,20.8,0.0033,0.0,0.58123]
[1777013741146,53.98,77894.4,20.8,0.0033,0.0,0.58153]
[1777013750842,53.98,77894.7,20.8,0.0033,0.0,0.58168]
[1777013756888,53.98,77897.14,20.8,0.00331,0.0,0.58292]
[1777013761926,53.98,77895.04,20.8,0.0033,0.0,0.58185]
[1777013766960,53.98,77894.41,20.8,0.0033,0.0,0.58153]
[1777013771997,53.98,77894.92,20.8,0.0033,0.0,0.58179]
[1777013777034,53.98,77894.92,20.8,0.0033,0.0,0.58179]
[1777013782068,53.98,77894.74,20.8,0.0033,0.0,0.5817]
[1777013787103,53.98,77895.47,20.8,0.00331,0.0,0.58207]
[1777013792139,53.98,77895.5,20.8,0.0033,0.0,0.58125]
[1777013797174,53.98,77895.27,20.8,0.0033,0.0,0.58113]
[1777013803217,53.98,77895.33,20.8,0.0033,0.0,0.58116]
[1777013808252,53.98,77894.82,20.8,0.0033,0.0,0.5809]
[1777013813292,53.98,77893.7,20.8,0.0033,0.0,0.58033]
[1777013818410,53.98,77881.92,20.8,0.00326,0.0,0.57437]
[1777013824369,53.98,77864.71,20.8,0.0032,0.0,0.56575]
[1777013829404,53.98,77861.99,20.8,0.0032,0.0,0.5644]
[1777013834439,53.98,77853.86,20.8,0.00317,0.0,0.56037]
[1777013839474,53.98,77853.48,20.8,0.00317,0.0,0.56019]
[1777013845515,53.98,77851.39,20.8,0.00316,0.0,0.55916]
[1777013850551,53.98,77839.42,20.8,0.00313,0.0,0.55328]
[1777013858607,53.98,77837.85,20.8,0.00312,0.0,0.55171]
[1777013863642,53.98,77836.45,20.8,0.00311,0.0,0.55103]
[1777013868676,53.98,77834.82,20.8,0.00311,0.0,0.55024]
[1777013873712,53.98,77834.75,20.8,0.00311,0.0,0.5502]
[1777013878747,53.98,77831.92,20.8,0.0031,0.0,0.54883]
[1777013883782,53.98,77832.79,20.8,0.0031,0.0,0.54925]
[1777013888817,53.98,77824.15,20.8,0.00308,0.0,0.54507]
[1777013893852,53.98,77822.03,20.8,0.00307,0.0,0.54405]
[1777013898887,53.98,77823.5,20.8,0.00308,0.0,0.54476]
[1777013903921,53.98,77824.22,20.8,0.00308,0.0,0.54511]
[1777013908956,53.98,77824.59,20.8,0.00308,0.0,0.54529]
[1777013917014,53.98,77826.43,20.8,0.00308,0.0,0.54538]
[1777013922049,53.98,77829.99,20.8,0.00309,0.0,0.54709]
[1777013928090,53.98,77833.2,20.8,0.0031,0.0,0.54865]
[1777013934132,53.98,77834.05,20.8,0.0031,0.0,0.54906]
[1777013939168,53.98,77830.9,20.8,0.00309,0.0,0.54754]
[1777013944202,53.98,77829.63,20.8,0.00309,0.0,0.54692]
[1777013950245,53.98,77826.22,20.8,0.00308,0.0,0.54527]
[1777013955362,53.98,77822.04,20.8,0.00307,0.0,0.54326]
[1777013965349,53.98,77817.98,20.8,0.00305,0.0,0.54131]
[1777013971392,53.98,77809.73,20.8,0.00303,0.0,0.53658]
[1777013980454,53.98,77809.25,20.8,0.00302,0.0,0.53635]
[1777013985489,53.98,77815.69,20.8,0.00304,0.0,0.53942]
[1777013990525,53.98,77820.26,20.8,0.00306,0.0,0.54161]
[1777013995559,53.98,77816.61,20.8,0.00305,0.0,0.53986]
[1777014000611,53.98,77811.52,20.8,0.00303,0.0,0.53743]
[1777014006294,53.98,77807.52,20.8,0.00302,0.0,0.53553]
[1777014006367,53.98,77807.12,20.8,0.00302,0.0,0.53534]
[1777014006829,53.98,77807.12,15.1,0.00302,0.0,0.53534]
[1777014008832,54.04,77807.77,15.1,0.00305,0.0,0.54017]
[1777014008838,54.04,77807.77,15.1,0.00305,0.0,0.54017]
[1777014010011,54.1,77807.8,15.1,0.00308,0.0,0.54473]
[1777014010112,54.16,77806.67,15.1,0.0031,0.0,0.54875]
[1777014018795,54.17,77807.2,15.1,0.00311,0.0,0.54969]
[1777014018795,54.17,77807.2,15.1,0.00311,0.0,0.54969]
[1777014024779,54.23,77805.33,15.1,0.00313,0.0,0.55331]
[1777014029815,54.25,77805.59,15.1,0.00314,0.0,0.55519]
[1777014032876,54.25,77805.59,15.1,0.00314,0.0,0.55519]
[1777014036058,54.27,77801.85,15.1,0.00314,0.0,0.55432]
[1777014041899,54.31,77803.86,15.1,0.00316,0.0,0.55777]
[1777014046934,54.33,77812.58,15.1,0.0032,0.0,0.56384]
[1777014051969,54.35,77814.21,15.1,0.00321,0.0,0.56645]
[1777014057003,54.38,77820.25,15.1,0.00324,0.0,0.57127]
[1777014060414,54.38,77819.57,15.1,0.00325,0.0,0.57166]
[1777014066069,54.42,77823.28,15.1,0.00327,0.0,0.57608]
[1777014071103,54.44,77824.9,15.1,0.00329,0.0,0.57874]
[1777014076139,54.46,77814.96,15.1,0.00327,0.0,0.5756]
[1777014081174,54.49,77815.13,15.1,0.00328,0.0,0.57754]
[1777014086209,54.51,77815.03,15.1,0.0033,0.0,0.57935]
[1777014091325,54.53,77817.26,15.1,0.00331,0.0,0.58197]
[1777014097288,54.56,77816.93,15.1,0.00332,0.0,0.5836]
[1777014102323,54.59,77818.23,15.1,0.00334,0.0,0.58615]
[1777014107357,54.61,77818.94,15.1,0.00335,0.0,0.58841]
[1777014111677,54.63,77812.68,15.1,0.00335,0.0,0.58713]
[1777014112393,54.69,77808.1,15.1,0.00336,0.0,0.58957]
[1777014117428,54.99,77809.06,15.1,0.00352,0.0,0.61424]
[1777014122463,55.29,77806.87,15.1,0.00367,0.0,0.63781]
[1777014127499,55.37,77806.66,15.1,0.00371,0.0,0.64474]
[1777014132534,55.4,77806.18,15.1,0.00373,0.0,0.64702]
[1777014137569,55.43,77805.8,15.1,0.00374,0.0,0.64936]
[1777014142604,55.46,77803.36,15.1,0.00375,0.0,0.65058]
[1777014147639,55.49,77803.83,15.1,0.00377,0.0,0.65339]
[1777014152674,55.52,77803.64,15.1,0.00378,0.0,0.65493]
[1777014157709,55.55,77798.49,15.1,0.00378,0.0,0.65466]
[1777014162744,55.58,77798.96,15.1,0.0038,0.0,0.65748]
[1777014164877,55.59,77798.66,15.1,0.0038,0.0,0.65783]
[1777014170801,55.63,77798.46,15.1,0.00382,0.0,0.66132]
[1777014176101,55.65,77798.27,15.1,0.00383,0.0,0.66276]
[1777014181878,55.69,77803.47,15.1,0.00388,0.0,0.66979]
[1777014186914,55.72,77815.05,15.1,0.00393,0.0,0.67891]
[1777014191950,55.75,77814.82,15.1,0.00395,0.0,0.6814]
[1777014196984,55.78,77805.4,15.1,0.00393,0.0,0.67869]
[1777014202024,55.81,77808.19,15.1,0.00396,0.0,0.68289]
[1777014207060,55.84,77806.76,15.1,0.00397,0.0,0.68471]
[1777014213101,55.88,77805.58,15.1,0.00398,0.0,0.68624]
[1777014216710,55.9,77803.44,15.1,0.00399,0.0,0.6866]
[1777014222166,55.93,77803.53,15.1,0.00401,0.0,0.68982]
[1777014223823,55.94,77802.86,15.1,0.00401,0.0,0.68996]
[1777014224179,55.95,77802.35,15.1,0.00401,0.0,0.6902]
[1777014225325,55.95,77802.35,15.1,0.00401,0.0,0.6902]
[1777014225372,55.95,77802.19,15.1,0.00401,0.0,0.69051]
[1777014231229,55.99,77799.62,15.1,0.00402,0.0,0.69221]
[1777014236264,56.02,77801.76,15.1,0.00405,0.0,0.69609]
[1777014241299,56.05,77812.18,15.1,0.0041,0.0,0.70477]
[1777014246333,56.08,77817.48,15.1,0.00414,0.0,0.71054]
[1777014249783,56.09,77817.45,15.1,0.00415,0.0,0.7116]
[1777014250364,56.1,77817.32,15.1,0.00415,0.0,0.7126]
[1777014255397,56.12,77813.35,15.1,0.00415,0.0,0.71195]
[1777014264461,56.14,77813.75,15.1,0.00416,0.0,0.71386]
[1777014271510,56.14,77815.53,15.1,0.00416,0.0,0.71392]
[1777014273892,56.14,77812.39,15.1,0.00415,0.0,0.71208]
[1777014273896,56.14,77812.39,15.1,0.00415,0.0,0.71208]
[1777014279565,56.14,77808.93,15.1,0.00414,0.0,0.71006]
[1777014284601,56.14,77803.61,15.1,0.00412,0.0,0.70696]
[1777014289636,56.14,77803.57,15.1,0.00412,0.0,0.70694]
[1777014294671,56.14,77803.04,15.1,0.00412,0.0,0.70663]
[1777014299705,56.16,77807.06,15.1,0.00414,0.0,0.71063]
[1777014301866,56.16,77810.89,15.1,0.00416,0.0,0.7137]
[1777014302727,56.17,77812.2,15.1,0.00417,0.0,0.71501]
[1777014307762,56.2,77811.19,15.1,0.00418,0.0,0.71711]
[1777014312797,56.23,77812.71,15.1,0.00421,0.0,0.72071]
[1777014317833,56.26,77814.93,15.1,0.00423,0.0,0.72474]
[1777014322867,56.29,77822.9,15.1,0.00428,0.0,0.73221]
[1777014327901,56.32,77819.39,15.1,0.00429,0.0,0.73285]
[1777014332937,56.35,77820.25,15.1,0.0043,0.0,0.7351]
[1777014338979,56.39,77822.13,15.1,0.00433,0.0,0.73953]
[1777014344723,56.41,77825.67,15.1,0.00436,0.0,0.74387]
[1777014355092,56.48,77825.62,15.1,0.0044,0.0,0.75048]
[1777014360127,56.51,77826.73,15.1,0.00442,0.0,0.75394]
[1777014365162,56.54,77825.67,15.1,0.00444,0.0,0.75608]
[1777014370197,56.57,77825.58,15.1,0.00446,0.0,0.75882]
[1777014375231,56.6,77828.9,15.1,0.00449,0.0,0.76366]
[1777014375819,56.6,77828.9,15.1,0.00449,0.0,0.76366]
[1777014382281,56.64,77829.55,15.1,0.00452,0.0,0.76799]
[1777014385301,56.66,77846.21,15.1,0.0046,0.0,0.78006]
[1777014390336,56.69,77843.92,15.1,0.0046,0.0,0.78147]
[1777014395373,56.72,77843.96,15.1,0.00462,0.0,0.78329]
[1777014400408,56.75,77836.51,15.1,0.00461,0.0,0.78147]
[1777014405442,56.78,77834.36,15.1,0.00462,0.0,0.78296]
[1777014410478,56.81,77835.09,15.1,0.00464,0.0,0.78627]
[1777014415512,56.84,77831.64,15.1,0.00464,0.0,0.78695]
[1777014420547,56.87,77832.36,15.1,0.00466,0.0,0.79026]
[1777014423573,56.89,77849.76,15.1,0.00475,0.0,0.80305]
[1777014425587,56.9,77865.23,15.1,0.00482,0.0,0.81417]
[1777014430622,56.93,77869.42,15.1,0.00486,0.0,0.81981]
[1777014435656,56.96,77873.14,15.1,0.00489,0.0,0.82518]
[1777014440692,56.99,77875.92,15.1,0.00493,0.0,0.82995]
[1777014445727,57.03,77874.46,15.1,0.00494,0.0,0.83254]
[1777014450762,57.06,77871.12,15.1,0.00495,0.0,0.8333]
[1777014455797,57.09,77862.3,15.1,0.00492,0.0,0.82936]
[1777014460833,57.12,77861.97,15.1,0.00494,0.0,0.8321]
[1777014465868,57.15,77860.39,15.1,0.00495,0.0,0.83401]
[1777014471909,57.18,77859.73,15.1,0.00498,0.0,0.83713]
[1777014476945,57.21,77850.72,15.1,0.00496,0.0,0.83416]
[1777014481979,57.24,77847.86,15.1,0.00496,0.0,0.83523]
[1777014487016,57.27,77845.85,15.1,0.00497,0.0,0.83687]
[1777014492050,57.3,77845.35,15.1,0.00499,0.0,0.8395]
[1777014497085,57.33,77845.72,15.1,0.00501,0.0,0.84271]
[1777014502120,57.36,77846.33,15.1,0.00504,0.0,0.84608]
[1777014507154,57.39,77846.77,15.1,0.00506,0.0,0.84936]
[1777014512189,57.42,77846.65,15.1,0.00507,0.0,0.85114]
[1777014517225,57.45,77845.89,15.1,0.00509,0.0,0.85362]
[1777014522260,57.48,77846.28,15.1,0.00511,0.0,0.85687]
[1777014527294,57.51,77845.47,15.1,0.00513,0.0,0.85933]
[1777014533337,57.55,77842.54,15.1,0.00514,0.0,0.86096]
[1777014538371,57.58,77838.95,15.1,0.00514,0.0,0.86156]
[1777014543406,57.61,77833.48,15.1,0.00514,0.0,0.86089]
[1777014548443,57.64,77831.38,15.1,0.00515,0.0,0.86248]
[1777014553477,57.67,77833.74,15.1,0.00518,0.0,0.86707]
[1777014558513,57.7,77833.36,15.1,0.0052,0.0,0.86983]
[1777014563548,57.73,77834.86,15.1,0.00522,0.0,0.87386]
[1777014564105,57.73,77834.86,15.1,0.00522,0.0,0.87386]
[1777014569589,57.77,77831.49,15.1,0.00523,0.0,0.87521]
[1777014574625,57.8,77828.99,15.1,0.00524,0.0,0.87539]
[1777014582681,57.84,77829.34,15.1,0.00527,0.0,0.88048]
[1777014587715,57.87,77831.63,15.1,0.0053,0.0,0.88508]
[1777014592751,57.9,77829.08,15.1,0.00531,0.0,0.88638]
[1777014597785,57.93,77827.56,15.1,0.00532,0.0,0.88839]
[1777014602825,57.96,77837.81,15.1,0.00539,0.0,0.8985]
[1777014607860,57.99,77841.91,15.1,0.00543,0.0,0.90443]
[1777014612895,58.02,77846.93,15.1,0.00547,0.0,0.91102]
[1777014617930,58.05,77849.54,15.1,0.00551,0.0,0.91595]
[1777014622965,58.09,77847.67,15.1,0.00552,0.0,0.91837]
[1777014628000,58.12,77847.79,15.1,0.00555,0.0,0.92156]
[1777014633035,58.15,77847.27,15.1,0.00556,0.0,0.92313]
[1777014638074,58.18,77847.89,15.1,0.00558,0.0,0.92669]
[1777014643109,58.21,77847.35,15.1,0.0056,0.0,0.92943]
[1777014644092,58.21,77847.35,15.1,0.0056,0.0,0.92943]
[1777014649151,58.24,77836.67,15.1,0.00558,0.0,0.92563]
[1777014655194,58.28,77834.96,15.1,0.00559,0.0,0.92817]
[1777014660229,58.31,77835.15,15.1,0.00561,0.0,0.93143]
[1777014665264,58.34,77838.45,15.1,0.00565,0.0,0.93691]
[1777014666113,58.34,77838.45,15.1,0.00565,0.0,0.93691]
[1777014671306,58.38,77838.4,15.1,0.00568,0.0,0.94065]
[1777014676341,58.41,77838.48,15.1,0.0057,0.0,0.94386]
[1777014681376,58.44,77844.69,15.1,0.00575,0.0,0.95148]
[1777014686411,58.47,77838.76,15.1,0.00574,0.0,0.95038]
[1777014691446,58.5,77838.84,15.1,0.00576,0.0,0.95239]
[1777014696480,58.53,77853.42,15.1,0.00585,0.0,0.96613]
[1777014701518,58.56,77859.59,15.1,0.0059,0.0,0.97385]
[1777014706553,58.59,77859.99,15.1,0.00593,0.0,0.97736]
[1777014711588,58.62,77858.28,15.1,0.00594,0.0,0.97933]
[1777014716624,58.65,77854.96,15.1,0.00595,0.0,0.98011]
[1777014721659,58.68,77854.61,15.1,0.00597,0.0,0.98308]
[1777014726694,58.71,77853.13,15.1,0.00598,0.0,0.98521]
[1777014731729,58.74,77847.48,15.1,0.00597,0.0,0.98427]
[1777014736764,58.77,77842.43,15.1,0.00597,0.0,0.98378]
[1777014741799,58.8,77840.68,15.1,0.00599,0.0,0.98571]
[1777014746835,58.83,77838.59,15.1,0.006,0.0,0.9874]
[1777014752876,58.86,77836.24,15.1,0.006,0.0,0.98829]
[1777014757913,58.89,77835.07,15.1,0.00602,0.0,0.99066]
[1777014762948,58.92,77828.51,15.1,0.00601,0.0,0.98904]
[1777014767982,58.95,77828.82,15.1,0.00603,0.0,0.9925]
[1777014773020,58.98,77829.17,15.1,0.00606,1e-05,0.996]
[1777014778054,59.01,77829.48,15.1,0.00608,1e-05,0.99947]
[1777014783090,59.05,77829.96,15.1,0.00611,1e-05,1.00373]
[1777014788125,59.08,77829.03,15.1,0.00613,1e-05,1.00629]
[1777014793160,59.11,77822.52,15.1,0.00612,1e-05,1.00469]
[1777014798194,59.14,77822.21,15.1,0.00614,1e-05,1.00771]
[1777014803233,59.17,77821.77,15.1,0.00616,1e-05,1.01064]
[1777014808267,59.2,77820.83,15.1,0.00618,1e-05,1.0132]
[1777014813303,59.23,77810.54,15.1,0.00614,1e-05,1.00749]
[1777014821358,59.28,77809.3,15.1,0.00617,1e-05,1.01177]
[1777014826394,59.31,77807.56,15.1,0.00618,1e-05,1.01373]
[1777014831429,59.34,77807.04,15.1,0.0062,1e-05,1.0166]
[1777014836464,59.37,77806.86,15.1,0.00622,1e-05,1.01974]
[1777014841498,59.4,77805.86,15.1,0.00624,1e-05,1.02226]
[1777014847541,59.43,77805.55,15.1,0.00627,1e-05,1.02596]
[1777014854590,59.47,77804.99,15.1,0.0063,1e-05,1.03014]
[1777014861639,59.52,77805.14,15.1,0.00633,1e-05,1.03486]
[1777014866674,59.55,77802.31,15.1,0.00634,1e-05,1.03601]
[1777014871709,59.58,77800.94,15.1,0.00635,1e-05,1.03697]
[1777014876744,59.61,77800.52,15.1,0.00637,1e-05,1.03995]
[1777014881778,59.64,77799.32,15.1,0.00638,1e-05,1.04234]
[1777014886824,59.66,77794.71,11.6,0.00638,1e-05,1.04146]
[1777014888828,59.67,77783.1,11.6,0.00633,1e-05,1.03396]
[1777014888834,59.67,77783.1,11.6,0.00633,1e-05,1.03396]
[1777014889783,59.68,77782.99,11.6,0.00633,1e-05,1.03453]
[1777014889839,59.68,77782.84,11.6,0.00633,1e-05,1.03507]
[1777014894874,59.68,77780.8,11.6,0.00632,1e-05,1.03353]
[1777014899910,59.68,77786.75,11.6,0.00635,1e-05,1.03804]
[1777014904945,59.68,77780.05,11.6,0.00632,1e-05,1.03296]
[1777014909980,59.68,77781.14,11.6,0.00633,1e-05,1.03378]
[1777014915015,59.68,77780.21,11.6,0.00632,1e-05,1.03308]
[1777014921057,59.68,77780.48,11.6,0.00632,1e-05,1.03328]
[1777014926092,59.68,77780.81,11.6,0.00632,1e-05,1.03353]
[1777014931127,59.68,77780.7,11.6,0.00632,1e-05,1.03216]
[1777014936162,59.68,77780.4,11.6,0.00631,1e-05,1.03193]
[1777014941200,59.68,77783.81,11.6,0.00633,1e-05,1.03451]
[1777014941455,59.68,77783.81,11.6,0.00633,1e-05,1.03451]
[1777014942416,59.68,77783.81,11.6,0.00633,1e-05,1.03451]
[1777014943214,59.68,77783.75,11.6,0.00633,1e-05,1.03447]
[1777014948249,59.72,77785.78,11.6,0.00637,1e-05,1.03996]
[1777014951962,59.74,77785.48,11.6,0.00638,1e-05,1.04171]
[1777014957315,59.77,77798.41,11.6,0.00648,1e-05,1.05559]
[1777014962349,59.8,77805.51,11.6,0.00654,1e-05,1.06441]
[1777014967385,59.83,77795.28,11.6,0.00651,1e-05,1.05984]
[1777014972420,59.86,77794.68,11.6,0.00653,1e-05,1.06271]
[1777014977455,59.89,77794.65,11.6,0.00655,1e-05,1.06602]
[1777014980315,59.91,77794.89,11.6,0.00656,1e-05,1.06755]
[1777014983307,59.92,77781.46,11.6,0.0065,1e-05,1.05917]
[1777014987282,59.95,77780.92,7.9,0.00652,1e-05,1.06142]
[1777014989286,59.95,77780.92,7.9,0.00652,1e-05,1.06208]
[1777014989291,59.95,77780.92,7.9,0.00652,1e-05,1.06208]
[1777014989978,59.97,77780.45,7.9,0.00653,1e-05,1.06305]
[1777014990001,59.97,77780.5,7.9,0.00653,1e-05,1.06309]
[1777014995585,59.97,77777.4,7.9,0.00651,1e-05,1.05938]
[1777015000620,59.97,77775.54,7.9,0.0065,1e-05,1.05795]
[1777015005655,59.97,77776.37,7.9,0.0065,1e-05,1.05859]
[1777015010690,59.97,77776.22,7.9,0.0065,1e-05,1.05847]
[1777015015908,59.97,77777.36,7.9,0.0065,1e-05,1.05935]
[1777015020449,59.97,77780.32,7.9,0.00652,1e-05,1.06163]
[1777015025795,59.97,77778.28,7.9,0.00651,1e-05,1.06006]
[1777015030830,59.97,77778.82,7.9,0.00651,1e-05,1.06047]
[1777015035864,59.97,77778.15,7.9,0.00651,1e-05,1.05996]
[1777015040901,59.97,77763.34,7.9,0.00643,1e-05,1.0486]
[1777015045936,59.97,77764.59,7.9,0.00644,1e-05,1.04955]
[1777015050971,59.97,77765.59,7.9,0.00644,1e-05,1.05032]
[1777015056006,59.97,77765.38,7.9,0.00643,1e-05,1.04885]
[1777015062048,59.97,77765.72,7.9,0.00644,1e-05,1.04911]
[1777015067083,59.97,77766.59,7.9,0.00644,1e-05,1.04977]
[1777015072118,59.97,77773.44,7.9,0.00648,1e-05,1.05502]
[1777015077153,59.97,77775.22,7.9,0.00649,1e-05,1.05638]
[1777015082188,59.97,77775.8,7.9,0.00649,1e-05,1.05683]
[1777015087222,59.97,77775.76,7.9,0.00649,1e-05,1.0568]
[1777015093264,59.97,77772.13,7.9,0.00647,1e-05,1.05401]
[1777015098299,59.97,77767.75,7.9,0.00645,1e-05,1.05066]
[1777015104342,59.97,77763.83,7.9,0.00643,1e-05,1.04766]
[1777015109377,59.97,77761.54,7.9,0.00641,1e-05,1.04592]
[1777015114412,59.97,77762.12,7.9,0.00641,1e-05,1.04505]
[1777015119448,59.97,77761.6,7.9,0.00641,1e-05,1.04466]
[1777015124484,59.97,77760.77,7.9,0.0064,1e-05,1.04402]
[1777015129518,59.97,77756.18,7.9,0.00638,1e-05,1.04054]
[1777015134553,59.97,77750.77,7.9,0.00635,1e-05,1.03644]
[1777015139589,59.97,77750.44,7.9,0.00635,1e-05,1.03619]
[1777015144623,59.97,77749.07,7.9,0.00634,1e-05,1.03515]
[1777015149659,59.97,77752.24,7.9,0.00636,1e-05,1.03755]
[1777015154694,59.97,77751.41,7.9,0.00635,1e-05,1.03692]
[1777015159729,59.97,77745.1,7.9,0.00632,1e-05,1.03215]
[1777015164764,59.97,77744.23,7.9,0.00632,1e-05,1.0315]
[1777015169799,59.97,77742.32,7.9,0.00631,1e-05,1.03006]
[1777015174834,59.97,77742.17,7.9,0.0063,1e-05,1.02865]
[1777015179869,59.97,77741.8,7.9,0.0063,1e-05,1.02838]
[1777015184904,59.97,77736.21,7.9,0.00627,1e-05,1.02418]
[1777015189939,59.97,77736.42,7.9,0.00627,1e-05,1.02434]
[1777015194974,59.97,77736.43,7.9,0.00627,1e-05,1.02435]
[1777015200020,59.97,77733.7,7.9,0.00626,1e-05,1.0223]
[1777015206054,59.97,77732.9,7.9,0.00625,1e-05,1.0217]
[1777015211089,59.97,77733.03,7.9,0.00625,1e-05,1.0218]
[1777015215871,59.97,77739.89,7.9,0.00629,1e-05,1.02694]
[1777015216687,59.97,77739.89,4.8,0.00629,1e-05,1.02694]
[1777015216125,59.97,77740.11,4.8,0.00629,1e-05,1.02711]
[1777015218575,59.97,77740.11,4.8,0.00629,1e-05,1.02776]
[1777015218676,59.98,77739.88,4.8,0.0063,1e-05,1.02889]
[1777015224181,59.98,77739.39,4.8,0.0063,1e-05,1.02852]
[1777015229216,59.98,77735.97,4.8,0.00628,1e-05,1.02595]
[1777015234250,59.98,77736.61,4.8,0.00628,1e-05,1.02514]
[1777015239286,59.98,77736.48,4.8,0.00628,1e-05,1.02504]
[1777015244321,59.98,77736.37,4.8,0.00628,1e-05,1.02496]
[1777015250363,59.98,77736.33,4.8,0.00628,1e-05,1.02493]
[1777015255398,59.98,77736.71,4.8,0.00628,1e-05,1.02522]
[1777015262449,59.98,77736.17,4.8,0.00627,1e-05,1.02481]
[1777015267484,59.98,77725.14,4.8,0.00622,1e-05,1.01657]
[1777015272519,59.98,77724.81,4.8,0.00622,1e-05,1.01633]
[1777015277555,59.98,77724.43,4.8,0.00621,1e-05,1.01605]
[1777015283598,59.98,77723.72,4.8,0.00621,1e-05,1.01552]
[1777015290648,59.98,77723.59,4.8,0.00621,1e-05,1.01542]
[1777015295683,59.98,77725.29,4.8,0.00621,1e-05,1.0154]
[1777015300718,59.98,77724.77,4.8,0.00621,1e-05,1.01502]
[1777015305753,59.98,77724.14,4.8,0.00621,1e-05,1.01455]
[1777015311797,59.98,77724.98,4.8,0.00621,1e-05,1.01517]
[1777015316831,59.98,77724.38,4.8,0.00621,1e-05,1.01473]
[1777015321872,59.98,77723.89,4.8,0.0062,1e-05,1.01436]
[1777015326901,59.98,77723.57,4.8,0.0062,1e-05,1.01413]
[1777015332944,59.98,77723.57,4.8,0.0062,1e-05,1.01413]
[1777015337978,59.98,77723.97,4.8,0.0062,1e-05,1.01442]
[1777015343019,59.98,77718.25,4.8,0.00618,1e-05,1.01018]
[1777015348055,59.98,77713.81,4.8,0.00615,1e-05,1.0069]
[1777015353089,59.98,77714.66,4.8,0.00615,1e-05,1.00625]
[1777015358125,59.98,77714.53,4.8,0.00615,1e-05,1.00615]
[1777015363160,59.98,77711.36,4.8,0.00613,0.0,1.00382]
[1777015368195,59.98,77708.64,4.8,0.00612,0.0,1.00181]
[1777015373230,59.98,77707.46,4.8,0.00611,0.0,1.00095]
[1777015378264,59.98,77707.77,4.8,0.00612,0.0,1.00117]
[1777015383300,59.98,77709.53,4.8,0.00612,0.0,1.00247]
[1777015388336,59.98,77709.32,4.8,0.00612,0.0,1.00231]
[1777015393371,59.98,77709.58,4.8,0.00613,0.0,1.00251]
[1777015398405,59.98,77713.79,4.8,0.00615,1e-05,1.00561]
[1777015403441,59.98,77714.63,4.8,0.00615,1e-05,1.00623]
[1777015408476,59.98,77715.28,4.8,0.00615,1e-05,1.00671]
[1777015413511,59.98,77715.16,4.8,0.00615,1e-05,1.00535]
[1777015419552,59.98,77714.17,4.8,0.00614,0.0,1.00462]
[1777015428616,59.98,77713.02,4.8,0.00613,0.0,1.00377]
[1777015433650,59.98,77713.27,4.8,0.00614,0.0,1.00395]
[1777015438686,59.98,77712.68,4.8,0.00613,0.0,1.00352]
[1777015443721,59.98,77709.94,4.8,0.00612,0.0,1.0015]
[1777015448759,59.98,77704.26,4.8,0.00609,0.0,0.99733]
[1777015453794,59.98,77703.64,4.8,0.00609,0.0,0.99688]
[1777015458833,59.98,77703.84,4.8,0.00609,0.0,0.99702]
[1777015464875,59.98,77703.59,4.8,0.00609,0.0,0.99684]
[1777015469910,59.98,77702.97,4.8,0.00608,0.0,0.99639]
[1777015474945,59.98,77699.92,4.8,0.00606,0.0,0.99289]
[1777015479980,59.98,77699.0,4.8,0.00606,0.0,0.99222]
[1777015485015,59.98,77698.91,4.8,0.00606,0.0,0.99216]
[1777015490071,59.98,77699.11,4.8,0.00606,0.0,0.9923]
[1777015496092,59.98,77686.09,4.8,0.00599,0.0,0.98283]
[1777015501127,59.98,77684.79,4.8,0.00599,0.0,0.98189]
[1777015506162,59.98,77686.21,4.8,0.00599,0.0,0.98292]
[1777015511198,59.98,77686.44,4.8,0.006,0.0,0.98309]
[1777015517240,59.98,77686.43,4.8,0.006,0.0,0.98308]
[1777015522274,59.98,77686.32,4.8,0.006,0.0,0.983]
[1777015527309,59.98,77686.64,4.8,0.006,0.0,0.98323]
[1777015536373,59.98,77686.0,4.8,0.00599,0.0,0.98152]
[1777015542416,59.98,77685.69,4.8,0.00598,0.0,0.98129]
[1777015547453,59.98,77685.5,4.8,0.00598,0.0,0.98116]
[1777015552488,59.98,77686.02,4.8,0.00599,0.0,0.98153]
[1777015557523,59.98,77685.83,4.8,0.00599,0.0,0.98139]
[1777015562557,59.98,77685.4,4.8,0.00598,0.0,0.98108]
[1777015567593,59.98,77685.76,4.8,0.00599,0.0,0.98134]
[1777015572628,59.98,77693.22,4.8,0.00602,0.0,0.98675]
[1777015577663,59.98,77695.55,4.8,0.00603,0.0,0.98845]
[1777015582698,59.98,77695.42,4.8,0.00603,0.0,0.98835]
[1777015587733,59.98,77709.46,4.8,0.0061,0.0,0.99861]
[1777015592767,59.98,77724.18,4.8,0.00617,1e-05,1.00819]
[1777015597802,59.98,77724.36,4.8,0.00617,1e-05,1.00832]
[1777015602837,59.98,77731.71,4.8,0.00621,1e-05,1.01377]
[1777015607873,59.98,77734.22,4.8,0.00622,1e-05,1.01564]
[1777015612908,59.98,77726.6,4.8,0.00618,1e-05,1.00998]
[1777015617943,59.98,77725.48,4.8,0.00617,1e-05,1.00915]
[1777015622977,59.98,77726.5,4.8,0.00618,1e-05,1.00991]
[1777015628014,59.98,77731.85,4.8,0.00621,1e-05,1.01388]
[1777015633048,59.98,77730.66,4.8,0.0062,1e-05,1.01299]
[1777015638083,59.98,77729.3,4.8,0.00619,1e-05,1.01198]
[1777015643118,59.98,77725.73,4.8,0.00618,1e-05,1.00934]
[1777015646417,59.98,77722.75,4.8,0.00616,1e-05,1.00713]
[1777015647176,59.98,77702.28,4.8,0.00606,0.0,0.99209]
[1777015649538,59.98,77699.03,4.8,0.00604,0.0,0.98972]
[1777015655220,59.98,77704.28,4.8,0.00606,0.0,0.99229]
[1777015660255,59.98,77704.49,4.8,0.00606,0.0,0.99245]
[1777015665289,59.98,77705.65,4.8,0.00607,0.0,0.99329]
[1777015670325,59.98,77703.39,4.8,0.00606,0.0,0.99164]
[1777015675360,59.98,77703.31,4.8,0.00606,0.0,0.99158]
[1777015678835,59.98,77701.75,4.8,0.00605,0.0,0.99045]
[1777015681403,59.98,77680.02,4.8,0.00594,0.0,0.97471]
[1777015683170,59.98,77680.02,4.8,0.00594,0.0,0.97471]
[1777015692479,59.98,77676.22,4.8,0.00592,0.0,0.97198]
[1777015698521,59.98,77676.06,4.8,0.00592,0.0,0.97186]
[1777015703556,59.98,77678.02,4.8,0.00593,0.0,0.97327]
[1777015708591,59.98,77678.27,4.8,0.00593,0.0,0.97345]
[1777015713625,59.98,77683.79,4.8,0.00595,0.0,0.97618]
[1777015718661,59.98,77688.14,4.8,0.00597,0.0,0.97931]
[1777015723696,59.98,77689.7,4.8,0.00598,0.0,0.98044]
[1777015728731,59.98,77701.85,4.8,0.00604,0.0,0.98926]
[1777015733766,59.98,77712.24,4.8,0.00609,0.0,0.99685]
[1777015738801,59.98,77723.11,4.8,0.00615,1e-05,1.00485]
[1777015743837,59.98,77723.27,4.8,0.00615,1e-05,1.00497]
[1777015748872,59.98,77722.63,4.8,0.00614,1e-05,1.00449]
[1777015753906,59.98,77722.64,4.8,0.00614,1e-05,1.0045]
[1777015758942,59.98,77722.6,4.8,0.00614,1e-05,1.00447]
[1777015763977,59.98,77722.15,4.8,0.00614,1e-05,1.00414]
[1777015770019,59.98,77722.42,4.8,0.00614,1e-05,1.00434]
[1777015775054,59.98,77721.97,4.8,0.00613,0.0,1.00274]
[1777015780089,59.98,77721.96,4.8,0.00613,0.0,1.00273]
[1777015785124,59.98,77729.81,4.8,0.00617,1e-05,1.00853]
[1777015790159,59.98,77730.07,4.8,0.00617,1e-05,1.00872]
[1777015795194,59.98,77735.72,4.8,0.0062,1e-05,1.01291]
[1777015800229,59.98,77743.16,4.8,0.00624,1e-05,1.01845]
[1777015805264,59.98,77742.42,4.8,0.00624,1e-05,1.0179]
[1777015810299,59.98,77745.17,4.8,0.00625,1e-05,1.01995]
[1777015815333,59.98,77745.0,4.8,0.00625,1e-05,1.01982]
[1777015820369,59.98,77745.28,4.8,0.00625,1e-05,1.02003]
[1777015825404,59.98,77745.05,4.8,0.00625,1e-05,1.01986]
[1777015831446,59.98,77753.19,4.8,0.00628,1e-05,1.02467]
[1777015836481,59.98,77752.23,4.8,0.00628,1e-05,1.02395]
[1777015841482,59.98,77750.42,4.8,0.00627,1e-05,1.02259]
[1777015846553,59.98,77730.39,4.8,0.00617,1e-05,1.00768]
[1777015851588,59.98,77742.4,4.8,0.00623,1e-05,1.0166]
[1777015856623,59.98,77740.47,4.8,0.00622,1e-05,1.01516]
[1777015861658,59.98,77740.35,4.8,0.00622,1e-05,1.01507]
[1777015866693,59.98,77731.32,4.8,0.00617,1e-05,1.00837]
[1777015871729,59.98,77728.27,4.8,0.00616,1e-05,1.00611]
[1777015876764,59.98,77727.71,4.8,0.00616,1e-05,1.0057]
[1777015881798,59.98,77715.67,4.8,0.0061,0.0,0.99683]
[1777015886833,59.98,77717.16,4.8,0.0061,0.0,0.99793]
[1777015891870,59.98,77717.04,4.8,0.00609,0.0,0.99657]
[1777015896905,59.98,77716.37,4.8,0.00609,0.0,0.99608]
[1777015901940,59.98,77716.28,4.8,0.00609,0.0,0.99602]
[1777015906974,59.98,77716.24,4.8,0.00609,0.0,0.99599]
[1777015912013,59.98,77714.02,4.8,0.00608,0.0,0.99436]
[1777015917049,59.98,77710.41,4.8,0.00606,0.0,0.99172]
[1777015922084,59.98,77710.34,4.8,0.00606,0.0,0.99167]
[1777015927118,59.98,77709.89,4.8,0.00606,0.0,0.99134]
[1777015932154,59.98,77706.58,4.8,0.00604,0.0,0.98893]
[1777015937188,59.98,77706.11,4.8,0.00604,0.0,0.98858]
[1777015942224,59.98,77706.0,4.8,0.00604,0.0,0.9885]
[1777015947258,59.98,77704.34,4.8,0.00603,0.0,0.9873]
[1777015951287,59.98,77704.23,4.8,0.00602,0.0,0.98596]
[1777015952294,59.98,77703.83,4.8,0.00602,0.0,0.98567]
[1777015957329,59.98,77702.28,4.8,0.00601,0.0,0.98454]
[1777015962498,59.98,77699.21,4.8,0.006,0.0,0.98231]
[1777015972436,59.98,77694.24,4.8,0.00597,0.0,0.97872]
[1777015977471,59.98,77693.99,4.8,0.00597,0.0,0.97854]
[1777015983514,59.98,77701.94,4.8,0.00601,0.0,0.98429]
[1777015988548,59.98,77699.25,4.8,0.006,0.0,0.98234]
[1777015993583,59.98,77696.34,4.8,0.00598,0.0,0.98024]
[1777015998617,59.98,77695.36,4.8,0.00598,0.0,0.97953]
[1777016003652,59.98,77692.85,4.8,0.00597,0.0,0.97772]
[1777016008687,59.98,77692.49,4.8,0.00597,0.0,0.97746]
[1777016013724,59.98,77690.16,4.8,0.00595,0.0,0.97453]
[1777016016766,59.98,77689.05,4.8,0.00594,0.0,0.97373]
[1777016022787,59.98,77689.06,4.8,0.00594,0.0,0.97374]
[1777016027821,59.98,77686.4,4.8,0.00593,0.0,0.97182]
[1777016032856,59.98,77685.62,4.8,0.00592,0.0,0.97126]
[1777016037892,59.98,77680.38,4.8,0.0059,0.0,0.96751]
[1777016042927,59.98,77681.27,4.8,0.0059,0.0,0.96814]
[1777016047966,59.98,77689.17,4.8,0.00594,0.0,0.97381]
[1777016053001,59.98,77686.04,4.8,0.00593,0.0,0.97156]
[1777016058037,59.98,77685.93,4.8,0.00593,0.0,0.97149]
[1777016063071,59.98,77688.27,4.8,0.00594,0.0,0.97317]
[1777016068107,59.98,77694.38,4.8,0.00597,0.0,0.97757]
[1777016073141,59.98,77695.52,4.8,0.00597,0.0,0.97714]
[1777016074282,59.98,77695.52,4.8,0.00597,0.0,0.97714]
[1777016080191,59.98,77691.88,4.8,0.00595,0.0,0.97452]
[1777016085225,59.98,77687.18,4.8,0.00593,0.0,0.97114]
[1777016090261,59.98,77686.83,4.8,0.00592,0.0,0.97089]
[1777016095295,59.98,77686.98,4.8,0.00592,0.0,0.971]
[1777016101338,59.98,77682.7,4.8,0.0059,0.0,0.96793]
[1777016107380,59.98,77682.42,4.8,0.0059,0.0,0.96773]
[1777016112415,59.98,77677.99,4.8,0.00588,0.0,0.96456]
[1777016117451,59.98,77677.52,4.8,0.00588,0.0,0.96422]
[1777016122486,59.98,77677.32,4.8,0.00588,0.0,0.96408]
[1777016127522,59.98,77677.42,4.8,0.00588,0.0,0.96415]
[1777016132558,59.98,77677.36,4.8,0.00587,0.0,0.96287]
[1777016137593,59.98,77675.97,4.8,0.00586,0.0,0.96188]
[1777016142628,59.98,77658.98,4.8,0.00578,0.0,0.94984]
[1777016147663,59.98,77658.67,4.8,0.00578,0.0,0.94962]
[1777016152699,59.98,77661.61,4.8,0.00579,0.0,0.9517]
[1777016157736,59.98,77673.02,4.8,0.00585,0.0,0.95978]
[1777016162769,59.98,77670.14,4.8,0.00584,0.0,0.95774]
[1777016167804,59.98,77669.07,4.8,0.00583,0.0,0.95698]
[1777016172840,59.98,77668.99,4.8,0.00583,0.0,0.95692]
[1777016177875,59.98,77666.93,4.8,0.00582,0.0,0.95546]
[1777016183917,59.98,77664.56,4.8,0.00581,0.0,0.95378]
[1777016188951,59.98,77664.8,4.8,0.00581,0.0,0.95395]
[1777016194996,59.98,77663.33,4.8,0.0058,0.0,0.95169]
[1777016197071,59.98,77663.29,4.8,0.0058,0.0,0.95166]
[1777016199120,59.98,77670.27,4.8,0.00583,0.0,0.9566]
[1777016204543,59.98,77666.63,4.8,0.00581,0.0,0.95402]
[1777016210107,59.98,77675.27,4.8,0.00585,0.0,0.96015]
[1777016215140,59.98,77674.37,4.8,0.00585,0.0,0.95951]
[1777016220175,59.98,77674.02,4.8,0.00585,0.0,0.95926]
[1777016225210,59.98,77667.75,4.8,0.00582,0.0,0.95481]
[1777016230247,59.98,77668.66,4.8,0.00582,0.0,0.95546]
[1777016235282,59.98,77667.26,4.8,0.00581,0.0,0.95446]
[1777016240317,59.98,77667.34,4.8,0.00581,0.0,0.95452]
[1777016245351,59.98,77667.45,4.8,0.00582,0.0,0.9546]
[1777016250387,59.98,77662.05,4.8,0.00579,0.0,0.95078]
[1777016255422,59.98,77660.25,4.8,0.00577,0.0,0.94829]
[1777016260456,59.98,77661.1,4.8,0.00578,0.0,0.94889]
[1777016265493,59.98,77655.15,4.8,0.00575,0.0,0.9447]
[1777016270528,59.98,77655.51,4.8,0.00575,0.0,0.94496]
[1777016275563,59.98,77655.38,4.8,0.00575,0.0,0.94486]
[1777016280597,59.98,77658.95,4.8,0.00577,0.0,0.94737]
[1777016285632,59.98,77657.38,4.8,0.00576,0.0,0.94627]
[1777016290668,59.98,77653.01,4.8,0.00574,0.0,0.9432]
[1777016295703,59.98,77654.81,4.8,0.00575,0.0,0.94446]
[1777016300741,59.98,77654.76,4.8,0.00575,0.0,0.94443]
[1777016305775,59.98,77654.93,4.8,0.00575,0.0,0.94455]
[1777016310810,59.98,77655.16,4.8,0.00575,0.0,0.94471]
[1777016315845,59.98,77655.09,4.8,0.00574,0.0,0.94344]
[1777016320880,59.98,77653.57,4.8,0.00573,0.0,0.94237]
[1777016325915,59.98,77652.3,4.8,0.00573,0.0,0.94149]
[1777016330949,59.98,77658.06,4.8,0.00576,0.0,0.94552]
[1777016336992,59.98,77657.16,4.8,0.00575,0.0,0.94489]
[1777016342029,59.98,77655.36,4.8,0.00574,0.0,0.94363]
[1777016347064,59.98,77654.86,4.8,0.00574,0.0,0.94328]
[1777016352099,59.98,77653.08,4.8,0.00573,0.0,0.94203]
[1777016357134,59.98,77658.46,4.8,0.00576,0.0,0.94581]
[1777016362169,59.98,77657.98,4.8,0.00576,0.0,0.94547]
[1777016367204,59.98,77657.24,4.8,0.00575,0.0,0.94495]
[1777016372241,59.98,77660.58,4.8,0.00576,0.0,0.94607]
[1777016377276,59.98,77664.11,4.8,0.00578,0.0,0.94856]
[1777016382311,59.98,77662.19,4.8,0.00577,0.0,0.94721]
[1777016387345,59.98,77655.3,4.8,0.00574,0.0,0.94237]
[1777016392381,59.98,77654.47,4.8,0.00573,0.0,0.94179]
[1777016395621,59.98,77654.5,4.8,0.00573,0.0,0.94181]
[1777016396409,59.98,77689.43,4.8,0.0059,0.0,0.96654]
[1777016398668,59.98,77691.52,4.8,0.00591,0.0,0.96803]
[1777016400845,59.98,77689.64,4.8,0.0059,0.0,0.96669]
[1777016403689,59.98,77678.65,4.8,0.00585,0.0,0.95885]
[1777016403874,59.98,77678.65,4.8,0.00585,0.0,0.95885]
[1777016408006,59.98,77679.01,4.8,0.00585,0.0,0.9591]
[1777016413664,59.98,77679.45,4.8,0.00585,0.0,0.95942]
[1777016422601,59.98,77678.51,4.8,0.00585,0.0,0.95875]
[1777016427636,59.98,77683.44,4.8,0.00587,0.0,0.96226]
[1777016432670,59.98,77676.87,4.8,0.00583,0.0,0.95635]
[1777016437705,59.98,77691.53,4.8,0.0059,0.0,0.9668]
[1777016442741,59.98,77690.26,4.8,0.0059,0.0,0.96589]
[1777016447776,59.98,77690.06,4.8,0.00589,0.0,0.96574]
[1777016452811,59.98,77689.91,4.8,0.00589,0.0,0.96564]
[1777016457847,59.98,77688.09,4.8,0.00589,0.0,0.96434]
[1777016462882,59.98,77690.99,4.8,0.0059,0.0,0.96641]
[1777016468925,59.98,77690.99,4.8,0.0059,0.0,0.96641]
[1777016473960,59.98,77702.17,4.8,0.00595,0.0,0.97444]
[1777016478996,59.98,77698.42,4.8,0.00594,0.0,0.97174]
[1777016484032,59.98,77699.42,4.8,0.00594,0.0,0.97246]
[1777016489068,59.98,77699.23,4.8,0.00594,0.0,0.97232]
[1777016494103,59.98,77699.18,4.8,0.00593,0.0,0.97104]
[1777016499138,59.98,77698.88,4.8,0.00593,0.0,0.97082]
[1777016504173,59.98,77692.27,4.8,0.0059,0.0,0.96608]
[1777016509208,59.98,77686.65,4.8,0.00587,0.0,0.96207]
[1777016514714,59.98,77686.77,4.8,0.00587,0.0,0.96215]
[1777016520285,59.98,77685.26,4.8,0.00586,0.0,0.96108]
[1777016525319,59.98,77683.99,4.8,0.00586,0.0,0.96017]
[1777016530355,59.98,77683.41,4.8,0.00586,0.0,0.95976]
[1777016535390,59.98,77681.9,4.8,0.00585,0.0,0.95869]
[1777016540424,59.98,77681.49,4.8,0.00585,0.0,0.9584]
[1777016545460,59.98,77685.52,4.8,0.00587,0.0,0.96126]
[1777016550495,59.98,77685.1,4.8,0.00586,0.0,0.96096]
[1777016557543,59.98,77682.33,4.8,0.00584,0.0,0.95776]
[1777016562579,59.98,77685.57,4.8,0.00586,0.0,0.96006]
[1777016564566,59.98,77685.17,4.8,0.00586,0.0,0.95978]
[1777016569628,59.98,77685.37,4.8,0.00586,0.0,0.95992]
[1777016572370,59.98,77685.47,4.8,0.00586,0.0,0.95999]
[1777016572648,59.98,77685.76,4.8,0.00586,0.0,0.9602]
[1777016577684,59.98,77695.26,4.8,0.00591,0.0,0.96698]
[1777016582718,59.98,77692.12,4.8,0.00589,0.0,0.96473]
[1777016587753,59.98,77691.58,4.8,0.00589,0.0,0.96435]
[1777016592792,59.98,77691.79,4.8,0.00589,0.0,0.9645]
[1777016597823,59.98,77693.05,4.8,0.00589,0.0,0.9654]
[1777016602858,59.98,77692.6,4.8,0.00589,0.0,0.96508]
[1777016607893,59.98,77687.73,4.8,0.00587,0.0,0.9616]
[1777016612970,59.98,77687.44,4.8,0.00586,0.0,0.96016]
[1777016619013,59.98,77687.26,4.8,0.00586,0.0,0.96003]
[1777016624047,59.98,77688.19,4.8,0.00586,0.0,0.96069]
[1777016629085,59.98,77689.48,4.8,0.00587,0.0,0.96161]
[1777016634119,59.98,77691.97,4.8,0.00588,0.0,0.96339]
[1777016639156,59.98,77689.84,4.8,0.00587,0.0,0.96187]
[1777016644190,59.98,77691.87,4.8,0.00588,0.0,0.96331]
[1777016649226,59.98,77691.53,4.8,0.00588,0.0,0.96307]
[1777016654260,59.98,77680.21,4.8,0.00583,0.0,0.95502]
[1777016659296,59.98,77680.0,4.8,0.00582,0.0,0.95487]
[1777016664330,59.98,77679.49,4.8,0.00582,0.0,0.95451]
[1777016669365,59.98,77679.61,4.8,0.00582,0.0,0.95459]
[1777016675408,59.98,77678.64,4.8,0.00581,0.0,0.95268]
[1777016680442,59.98,77680.4,4.8,0.00582,0.0,0.95392]
[1777016685480,59.98,77678.14,4.8,0.00581,0.0,0.95232]
[1777016690512,59.98,77678.02,4.8,0.00581,0.0,0.95224]
[1777016695547,59.98,77679.09,4.8,0.00581,0.0,0.95299]
[1777016700583,59.98,77679.62,4.8,0.00581,0.0,0.95337]
[1777016705618,59.98,77690.27,4.8,0.00587,0.0,0.96093]
[1777016710653,59.98,77690.42,4.8,0.00587,0.0,0.96104]
[1777016716695,59.98,77689.31,4.8,0.00586,0.0,0.96025]
[1777016721729,59.98,77688.92,4.8,0.00586,0.0,0.95997]
[1777016726765,59.98,77689.31,4.8,0.00586,0.0,0.96025]
[1777016731800,59.98,77688.47,4.8,0.00585,0.0,0.95841]
[1777016736836,59.98,77688.2,4.8,0.00585,0.0,0.95822]
[1777016741871,59.98,77688.57,4.8,0.00585,0.0,0.95849]
[1777016746906,59.98,77688.67,4.8,0.00585,0.0,0.95856]
[1777016751941,59.98,77686.54,4.8,0.00584,0.0,0.95704]
[1777016756975,59.98,77688.04,4.8,0.00585,0.0,0.95811]
[1777016762010,59.98,77688.29,4.8,0.00585,0.0,0.95829]
[1777016767046,59.98,77701.22,4.8,0.00591,0.0,0.96752]
[1777016772081,59.98,77713.84,4.8,0.00597,0.0,0.9766]
[1777016777118,59.98,77707.29,4.8,0.00594,0.0,0.97188]
[1777016782154,59.98,77708.74,4.8,0.00595,0.0,0.97292]
[1777016787188,59.98,77710.44,4.8,0.00596,0.0,0.97414]
[1777016792224,59.98,77719.63,4.8,0.00599,0.0,0.97953]
[1777016797244,59.98,77719.82,4.8,0.00599,0.0,0.97967]
[1777016802299,59.98,77720.46,4.8,0.006,0.0,0.98013]
[1777016807334,59.98,77718.28,4.8,0.00599,0.0,0.97855]
[1777016812369,59.98,77718.3,4.8,0.00599,0.0,0.97857]
[1777016817405,59.98,77719.61,4.8,0.00599,0.0,0.97951]
[1777016822440,59.98,77732.23,4.8,0.00606,0.0,0.98869]
[1777016827475,59.98,77739.9,4.8,0.00609,0.0,0.9943]
[1777016832510,59.98,77735.6,4.8,0.00607,0.0,0.99115]
[1777016837545,59.98,77732.14,4.8,0.00606,0.0,0.98862]
[1777016842580,59.98,77729.26,4.8,0.00604,0.0,0.98652]
[1777016847616,59.98,77729.85,4.8,0.00604,0.0,0.98695]
[1777016852651,59.98,77729.7,4.8,0.00604,0.0,0.98558]
[1777016859700,59.98,77727.8,4.8,0.00603,0.0,0.9842]
[1777016864734,59.98,77730.11,4.8,0.00604,0.0,0.98588]
[1777016871783,59.98,77730.55,4.8,0.00604,0.0,0.9862]
[1777016876819,59.98,77733.09,4.8,0.00605,0.0,0.98805]
[1777016881854,59.98,77745.36,4.8,0.00611,0.0,0.99704]
[1777016886889,59.98,77745.51,4.8,0.00611,0.0,0.99715]
[1777016891923,59.98,77745.33,4.8,0.00611,0.0,0.99701]
[1777016896958,59.98,77745.46,4.8,0.00611,0.0,0.99711]
[1777016901994,59.98,77745.7,4.8,0.00612,0.0,0.99729]
[1777016908042,59.98,77745.47,4.8,0.00611,0.0,0.99712]
[1777016913077,59.98,77746.57,4.8,0.00611,0.0,0.99665]
[1777016918112,59.98,77746.71,4.8,0.00611,0.0,0.99675]
[1777016923147,59.98,77746.68,4.8,0.00611,0.0,0.99673]
[1777016928182,59.98,77746.51,4.8,0.00611,0.0,0.99661]
[1777016933217,59.98,77746.4,4.8,0.00611,0.0,0.99653]
[1777016938252,59.98,77747.69,4.8,0.00612,1e-05,0.99747]
[1777016944294,59.98,77748.13,4.8,0.00612,1e-05,0.9978]
[1777016949329,59.98,77747.99,4.8,0.00612,1e-05,0.99769]
[1777016954363,59.98,77747.79,4.8,0.00612,1e-05,0.99755]
[1777016959399,59.98,77747.57,4.8,0.00612,1e-05,0.99739]
[1777016965441,59.98,77747.51,4.8,0.00612,1e-05,0.99734]
[1777016970477,59.98,77747.85,4.8,0.00612,1e-05,0.99759]
[1777016975512,59.98,77747.52,4.8,0.00611,0.0,0.99608]
[1777016981554,59.98,77747.16,4.8,0.00611,0.0,0.99581]
[1777016986589,59.98,77747.87,4.8,0.00611,0.0,0.99633]
[1777016991624,59.98,77747.7,4.8,0.00611,0.0,0.99621]
[1777016996659,59.98,77738.08,4.8,0.00606,0.0,0.98916]
[1777017003708,59.98,77739.13,4.8,0.00607,0.0,0.98993]
[1777017008742,59.98,77744.26,4.8,0.00609,0.0,0.99368]
[1777017013777,59.98,77751.02,4.8,0.00613,1e-05,0.99865]
[1777017020827,59.98,77752.27,4.8,0.00613,1e-05,0.99957]
[1777017025862,59.98,77753.12,4.8,0.00614,1e-05,1.0002]
[1777017031904,59.98,77754.81,4.8,0.00614,1e-05,1.00016]
[1777017036939,59.98,77754.91,4.8,0.00614,1e-05,1.00024]
[1777017041975,59.98,77755.48,4.8,0.00614,1e-05,1.00066]
[1777017047009,59.98,77754.55,4.8,0.00614,1e-05,0.99997]
[1777017052046,59.98,77754.83,4.8,0.00614,1e-05,1.00018]
[1777017057081,59.98,77754.47,4.8,0.00614,1e-05,0.99991]
[1777017062116,59.98,77737.91,4.8,0.00605,0.0,0.98777]
[1777017067151,59.98,77741.42,4.8,0.00607,0.0,0.99033]
[1777017072186,59.98,77740.33,4.8,0.00607,0.0,0.98954]
[1777017077221,59.98,77737.54,4.8,0.00605,0.0,0.9875]
[1777017082255,59.98,77737.99,4.8,0.00605,0.0,0.98783]
[1777017087291,59.98,77738.65,4.8,0.00606,0.0,0.98831]
[1777017092325,59.98,77741.09,4.8,0.00606,0.0,0.98882]
[1777017097361,59.98,77741.79,4.8,0.00607,0.0,0.98934]
[1777017102396,59.98,77741.89,4.8,0.00607,0.0,0.98941]
[1777017107440,59.98,77741.76,4.8,0.00607,0.0,0.98931]
[1777017112471,59.98,77742.31,4.8,0.00607,0.0,0.98972]
[1777017117506,59.98,77742.22,4.8,0.00607,0.0,0.98965]
[1777017122541,59.98,77740.61,4.8,0.00606,0.0,0.98847]
[1777017128583,59.98,77740.74,4.8,0.00606,0.0,0.98857]
[1777017133618,59.98,77735.41,4.8,0.00603,0.0,0.98468]
[1777017134625,59.98,77715.34,4.8,0.00594,0.0,0.97017]
[1777017136639,59.98,77732.27,4.8,0.00602,0.0,0.9824]
[1777017141675,59.98,77732.13,4.8,0.00602,0.0,0.9823]
[1777017146710,59.98,77732.99,4.8,0.00602,0.0,0.98292]
[1777017151744,59.98,77734.87,4.8,0.00602,0.0,0.98303]
[1777017156780,59.98,77734.44,4.8,0.00602,0.0,0.98272]
[1777017161814,59.98,77733.92,4.8,0.00602,0.0,0.98234]
[1777017166851,59.98,77728.85,4.8,0.00599,0.0,0.97866]
[1777017173182,59.98,77730.27,4.8,0.006,0.0,0.97969]
[1777017178936,59.98,77735.75,4.8,0.00603,0.0,0.98367]
[1777017183971,59.98,77738.77,4.8,0.00604,0.0,0.98587]
[1777017189005,59.98,77738.89,4.8,0.00604,0.0,0.98595]
[1777017194041,59.98,77737.34,4.8,0.00604,0.0,0.98482]
[1777017199079,59.98,77742.14,4.8,0.00606,0.0,0.98832]
[1777017204115,59.98,77741.3,4.8,0.00606,0.0,0.98771]
[1777017209150,59.98,77739.89,4.8,0.00605,0.0,0.98668]
[1777017214185,59.98,77740.92,4.8,0.00605,0.0,0.98617]
[1777017222241,59.98,77735.77,4.8,0.00602,0.0,0.98242]
[1777017227275,59.98,77736.76,4.8,0.00603,0.0,0.98314]
[1777017232311,59.98,77736.91,4.8,0.00603,0.0,0.98325]
[1777017237346,59.98,77736.75,4.8,0.00603,0.0,0.98313]
[1777017242381,59.98,77736.78,4.8,0.00603,0.0,0.98315]
[1777017247418,59.98,77748.53,4.8,0.00608,0.0,0.99173]
[1777017252453,59.98,77747.92,4.8,0.00608,0.0,0.99128]
[1777017257488,59.98,77748.94,4.8,0.00609,0.0,0.99203]
[1777017262523,59.98,77749.66,4.8,0.00609,0.0,0.99255]
[1777017267558,59.98,77749.66,4.8,0.00609,0.0,0.99255]
[1777017272592,59.98,77750.43,4.8,0.00609,0.0,0.99185]
[1777017277628,59.98,77750.32,4.8,0.00609,0.0,0.99177]
[1777017282663,59.98,77749.91,4.8,0.00608,0.0,0.99147]
[1777017288705,59.98,77750.68,4.8,0.00609,0.0,0.99203]
[1777017293741,59.98,77747.4,4.8,0.00607,0.0,0.98963]
[1777017295762,59.98,77727.26,4.8,0.00597,0.0,0.975]
[1777017296890,59.98,77689.13,4.8,0.00579,0.0,0.94778]
[1777017302812,59.98,77687.76,4.8,0.00578,0.0,0.94682]
[1777017307847,59.98,77700.16,4.8,0.00584,0.0,0.95559]
[1777017312882,59.98,77695.2,4.8,0.00582,0.0,0.95207]
[1777017318924,59.98,77688.38,4.8,0.00578,0.0,0.94725]
[1777017323959,59.98,77683.2,4.8,0.00576,0.0,0.94361]
[1777017328994,59.98,77681.69,4.8,0.00575,0.0,0.94255]
[1777017331150,59.98,77662.16,4.8,0.00565,0.0,0.92771]
[1777017337057,59.98,77649.43,4.8,0.00559,0.0,0.91892]
[1777017342092,59.98,77643.2,4.8,0.00556,0.0,0.91465]
[1777017347128,59.98,77629.12,4.8,0.0055,0.0,0.90505]
[1777017352162,59.98,77630.79,4.8,0.00551,0.0,0.90618]
[1777017357226,59.98,77622.09,4.8,0.00547,0.0,0.90028]
[1777017362261,59.98,77621.1,4.8,0.00546,0.0,0.89961]
[1777017367296,59.98,77621.17,4.8,0.00546,0.0,0.89966]
[1777017372331,59.98,77621.35,4.8,0.00546,0.0,0.89978]
[1777017377365,59.98,77622.25,4.8,0.00547,0.0,0.90039]
[1777017382401,59.98,77627.63,4.8,0.00549,0.0,0.90403]
[1777017387435,59.98,77621.89,4.8,0.00547,0.0,0.90015]
[1777017392472,59.98,77621.8,4.8,0.00546,0.0,0.8989]
[1777017400527,59.98,77622.29,4.8,0.00546,0.0,0.89923]
[1777017405561,59.98,77620.21,4.8,0.00545,0.0,0.89783]
[1777017410597,59.98,77620.19,4.8,0.00545,0.0,0.89782]
[1777017415826,59.98,77619.29,4.8,0.00545,0.0,0.89721]
[1777017421674,59.98,77614.76,4.8,0.00543,0.0,0.89416]
[1777017426709,59.98,77599.6,4.8,0.00536,0.0,0.88402]
[1777017431743,59.98,77593.11,4.8,0.00533,0.0,0.87971]
[1777017434767,59.98,77573.05,4.8,0.00524,0.0,0.86649]
[1777017436781,59.98,77591.47,4.8,0.00532,0.0,0.87862]
[1777017441816,59.98,77591.81,4.8,0.00533,0.0,0.87885]
[1777017446851,59.98,77590.44,4.8,0.00532,0.0,0.87794]
[1777017451886,59.98,77594.88,4.8,0.00533,0.0,0.87972]
[1777017456921,59.98,77600.12,4.8,0.00536,0.0,0.8832]
[1777017461956,59.98,77598.88,4.8,0.00535,0.0,0.88237]
[1777017466991,59.98,77594.05,4.8,0.00533,0.0,0.87917]
[1777017472026,59.98,77594.15,4.8,0.00533,0.0,0.87923]
[1777017477061,59.98,77594.59,4.8,0.00533,0.0,0.87953]
[1777017482096,59.98,77596.79,4.8,0.00534,0.0,0.88099]
[1777017487131,59.98,77598.55,4.8,0.00535,0.0,0.88215]
[1777017492166,59.98,77598.68,4.8,0.00535,0.0,0.88224]
[1777017497416,59.98,77608.31,4.8,0.00539,0.0,0.88866]
[1777017503243,59.98,77624.28,4.8,0.00546,0.0,0.89939]
[1777017508278,59.98,77629.86,4.8,0.00549,0.0,0.90317]
[1777017513316,59.98,77635.52,4.8,0.00551,0.0,0.90582]
[1777017518355,59.98,77641.4,4.8,0.00553,0.0,0.90983]
[1777017523420,59.98,77643.16,4.8,0.00554,0.0,0.91103]
[1777017529433,59.98,77640.97,4.8,0.00553,0.0,0.90953]
[1777017534468,59.98,77640.97,4.8,0.00553,0.0,0.90953]
[1777017540510,59.98,77643.0,4.8,0.00554,0.0,0.91092]
[1777017545545,59.98,77643.44,4.8,0.00554,0.0,0.91122]
[1777017550579,59.98,77640.01,4.8,0.00553,0.0,0.90888]
[1777017555616,59.98,77640.42,4.8,0.00553,0.0,0.90916]
[1777017560651,59.98,77650.37,4.8,0.00558,0.0,0.91596]
[1777017566693,59.98,77650.34,4.8,0.00558,0.0,0.91594]
[1777017571727,59.98,77657.67,4.8,0.0056,0.0,0.91977]
[1777017576763,59.98,77667.4,4.8,0.00565,0.0,0.92649]
[1777017581799,59.98,77667.94,4.8,0.00565,0.0,0.92687]
[1777017586834,59.98,77669.15,4.8,0.00566,0.0,0.92771]
[1777017591869,59.98,77674.1,4.8,0.00568,0.0,0.93114]
[1777017596903,59.98,77671.12,4.8,0.00567,0.0,0.92907]
[1777017600714,59.98,77676.0,4.8,0.00569,0.0,0.93246]
[1777017600052,59.98,77676.0,4.8,0.00569,0.0,0.93246]
[1777017613813,59.98,77676.0,4.8,0.00569,0.0,0.93246]
[1777017614041,59.98,77693.0,4.8,0.00577,0.0,0.94436]
[1777017619091,59.98,77693.35,4.8,0.00577,0.0,0.94461]
[1777017624126,59.98,77694.35,4.8,0.00578,0.0,0.94531]
[1777017629167,59.98,77698.99,4.8,0.0058,0.0,0.94859]
[1777017634206,59.98,77689.1,4.8,0.00574,0.0,0.9404]
[1777017639242,59.98,77685.97,4.8,0.00573,0.0,0.9382]
[1777017644279,59.98,77676.31,4.8,0.00568,0.0,0.93146]
[1777017650321,59.98,77668.25,4.8,0.00564,0.0,0.92587]
[1777017655356,59.98,77656.6,4.8,0.00559,0.0,0.91783]
[1777017660391,59.98,77653.61,4.8,0.00558,0.0,0.91578]
[1777017666433,59.98,77652.75,4.8,0.00557,0.0,0.91519]
[1777017671468,59.98,77648.03,4.8,0.00555,0.0,0.91196]
[1777017676503,59.98,77646.22,4.8,0.00554,0.0,0.91072]
[1777017681539,59.98,77645.71,4.8,0.00554,0.0,0.91038]
[1777017687583,59.98,77647.3,4.8,0.00555,0.0,0.91146]
[1777017692618,59.98,77652.05,4.8,0.00556,0.0,0.91351]
[1777017697653,59.98,77647.42,4.8,0.00554,0.0,0.91035]
[1777017702688,59.98,77644.46,4.8,0.00553,0.0,0.90833]
[1777017707723,59.98,77633.34,4.8,0.00548,0.0,0.90078]
[1777017712759,59.98,77625.51,4.8,0.00544,0.0,0.89549]
[1777017717794,59.98,77625.52,4.8,0.00544,0.0,0.8955]
[1777017722830,59.98,77647.03,4.8,0.00554,0.0,0.91008]
[1777017727864,59.98,77646.93,4.8,0.00554,0.0,0.91001]
[1777017732899,59.98,77644.52,4.8,0.00553,0.0,0.90837]
[1777017737933,59.98,77656.21,4.8,0.00558,0.0,0.91636]
[1777017742969,59.98,77669.02,4.8,0.00564,0.0,0.92519]
[1777017748042,59.98,77669.26,4.8,0.00564,0.0,0.92536]
[1777017754045,59.98,77676.36,4.8,0.00567,0.0,0.92907]
[1777017759081,59.98,77674.55,4.8,0.00566,0.0,0.92781]
[1777017764117,59.98,77673.82,4.8,0.00566,0.0,0.9273]
[1777017769151,59.98,77670.84,4.8,0.00564,0.0,0.92524]
[1777017774187,59.98,77665.65,4.8,0.00562,0.0,0.92165]
[1777017779221,59.98,77667.91,4.8,0.00563,0.0,0.92321]
[1777017784257,59.98,77667.89,4.8,0.00563,0.0,0.9232]
[1777017789292,59.98,77667.67,4.8,0.00563,0.0,0.92305]
[1777017794329,59.98,77665.71,4.8,0.00562,0.0,0.9217]
[1777017799364,59.98,77665.55,4.8,0.00562,0.0,0.92159]
[1777017804399,59.98,77677.69,4.8,0.00567,0.0,0.92999]
[1777017809433,59.98,77677.52,4.8,0.00567,0.0,0.92987]
[1777017814469,59.98,77678.49,4.8,0.00567,0.0,0.92933]
[1777017819504,59.98,77670.17,4.8,0.00563,0.0,0.92357]
[1777017824539,59.98,77678.63,4.8,0.00567,0.0,0.92943]
[1777017829574,59.98,77671.87,4.8,0.00564,0.0,0.92474]
[1777017834609,59.98,77668.27,4.8,0.00562,0.0,0.92225]
[1777017839645,59.98,77659.49,4.8,0.00558,0.0,0.91621]
[1777017844682,59.98,77630.69,4.8,0.00545,0.0,0.89662]
[1777017849715,59.98,77616.57,4.8,0.00539,0.0,0.88714]
[1777017854750,59.98,77611.37,4.8,0.00536,0.0,0.88367]
[1777017859786,59.98,77610.0,4.8,0.00536,0.0,0.88276]
[1777017864823,59.98,77603.61,4.8,0.00533,0.0,0.87851]
[1777017869857,59.98,77603.67,4.8,0.00533,0.0,0.87855]
[1777017874893,59.98,77602.68,4.8,0.00532,0.0,0.87673]
[1777017879928,59.98,77600.09,4.8,0.00531,0.0,0.87502]
[1777017884963,59.98,77596.4,4.8,0.00529,0.0,0.87258]
[1777017889998,59.98,77601.93,4.8,0.00531,0.0,0.87623]
[1777017895033,59.98,77606.4,4.8,0.00533,0.0,0.8792]
[1777017900069,59.98,77605.76,4.8,0.00533,0.0,0.87877]
[1777017905104,59.98,77607.32,4.8,0.00534,0.0,0.87981]
[1777017910141,59.98,77605.15,4.8,0.00533,0.0,0.87837]
[1777017915178,59.98,77618.54,4.8,0.00539,0.0,0.88728]
[1777017920213,59.98,77628.33,4.8,0.00543,0.0,0.89384]
[1777017922229,59.98,77609.09,4.8,0.00535,0.0,0.88098]
[1777017927264,59.98,77607.33,4.8,0.00534,0.0,0.87981]
[1777017932299,59.98,77606.63,4.8,0.00533,0.0,0.87818]
[1777017937334,59.98,77612.85,4.8,0.00536,0.0,0.88231]
[1777017942369,59.98,77610.51,4.8,0.00535,0.0,0.88076]
[1777017947404,59.98,77610.56,4.8,0.00535,0.0,0.88079]
[1777017952438,59.98,77611.74,4.8,0.00535,0.0,0.88157]
[1777017957474,59.98,77623.32,4.8,0.0054,0.0,0.8893]
[1777017962513,59.98,77622.01,4.8,0.0054,0.0,0.88843]
[1777017967548,59.98,77620.49,4.8,0.00539,0.0,0.88741]
[1777017972583,59.98,77614.94,4.8,0.00537,0.0,0.8837]
[1777017977618,59.98,77618.12,4.8,0.00538,0.0,0.88582]
[1777017982655,59.98,77614.49,4.8,0.00536,0.0,0.8834]
[1777017987689,59.98,77614.9,4.8,0.00537,0.0,0.88368]
[1777017992725,59.98,77610.35,4.8,0.00534,0.0,0.87948]
[1777017997760,59.98,77609.69,4.8,0.00534,0.0,0.87904]
[1777018002796,59.98,77604.0,4.8,0.00531,0.0,0.87528]
[1777018007831,59.98,77601.17,4.8,0.0053,0.0,0.87341]
[1777018012865,59.98,77600.56,4.8,0.00529,0.0,0.873]
[1777018017901,59.98,77596.98,4.8,0.00528,0.0,0.87064]
[1777018022938,59.98,77596.36,4.8,0.00528,0.0,0.87024]
[1777018027973,59.98,77595.93,4.8,0.00527,0.0,0.86995]
[1777018033008,59.98,77595.87,4.8,0.00527,0.0,0.86991]
[1777018038042,59.98,77611.26,4.8,0.00534,0.0,0.88009]
[1777018043078,59.98,77614.25,4.8,0.00536,0.0,0.88207]
[1777018050127,59.98,77614.2,4.8,0.00536,0.0,0.88204]
[1777018055576,59.98,77626.44,4.8,0.0054,0.0,0.88904]
[1777018059191,59.98,77648.01,4.8,0.0055,0.0,0.90358]
[1777018064226,59.98,77656.01,4.8,0.00554,0.0,0.90903]
[1777018069260,59.98,77657.17,4.8,0.00554,0.0,0.90982]
[1777018074296,59.98,77657.93,4.8,0.00555,0.0,0.91034]
[1777018079331,59.98,77660.25,4.8,0.00556,0.0,0.91193]
[1777018084366,59.98,77664.74,4.8,0.00558,0.0,0.915]
[1777018089401,59.98,77663.18,4.8,0.00557,0.0,0.91393]
[1777018094436,59.98,77660.66,4.8,0.00556,0.0,0.91221]
[1777018099471,59.98,77674.0,4.8,0.00562,0.0,0.92137]
[1777018104506,59.98,77680.04,4.8,0.00565,0.0,0.92555]
[1777018109541,59.98,77682.12,4.8,0.00566,0.0,0.92699]
[1777018114580,59.98,77686.31,4.8,0.00567,0.0,0.92868]
[1777018119616,59.98,77686.25,4.8,0.00567,0.0,0.92864]
[1777018124651,59.98,77688.31,4.8,0.00568,0.0,0.93007]
[1777018129686,59.98,77688.96,4.8,0.00568,0.0,0.93053]
[1777018134721,59.98,77689.86,4.8,0.00569,0.0,0.93115]
[1777018139756,59.98,77666.45,4.8,0.00558,0.0,0.91497]
[1777018144792,59.98,77661.84,4.8,0.00556,0.0,0.91181]
[1777018149827,59.98,77659.8,4.8,0.00555,0.0,0.91042]
[1777018156876,59.98,77659.65,4.8,0.00555,0.0,0.91032]
[1777018161911,59.98,77647.01,4.8,0.00549,0.0,0.90171]
[1777018166946,59.98,77648.27,4.8,0.0055,0.0,0.90257]
[1777018171981,59.98,77647.59,4.8,0.00549,0.0,0.90092]
[1777018177029,59.98,77663.32,4.8,0.00556,0.0,0.91162]
[1777018182566,59.98,77673.47,4.8,0.0056,0.0,0.91859]
[1777018189113,59.98,77673.52,4.8,0.0056,0.0,0.91863]
[1777018194147,59.98,77681.64,4.8,0.00564,0.0,0.92423]
[1777018199183,59.98,77672.81,4.8,0.0056,0.0,0.91814]
[1777018203212,59.98,77656.12,4.8,0.00552,0.0,0.90671]
[1777018208247,59.98,77656.17,4.8,0.00552,0.0,0.90674]
[1777018213281,59.98,77655.95,4.8,0.00552,0.0,0.90659]
[1777018218317,59.98,77655.96,4.8,0.00552,0.0,0.9066]
[1777018223351,59.98,77656.19,4.8,0.00552,0.0,0.90676]
[1777018228386,59.98,77656.19,4.8,0.00552,0.0,0.90676]
[1777018233421,59.98,77656.71,4.8,0.00552,0.0,0.90592]
[1777018238457,59.98,77673.84,4.8,0.0056,0.0,0.91764]
[1777018243492,59.98,77666.03,4.8,0.00556,0.0,0.91228]
[1777018248529,59.98,77665.67,4.8,0.00556,0.0,0.91203]
[1777018251550,59.98,77683.02,4.8,0.00564,0.0,0.92397]
[1777018256585,59.98,77685.75,4.8,0.00565,0.0,0.92586]
[1777018261620,59.98,77687.43,4.8,0.00566,0.0,0.92703]
[1777018272697,59.98,77683.66,4.8,0.00564,0.0,0.92442]
[1777018277736,59.98,77683.29,4.8,0.00564,0.0,0.92416]
[1777018282772,59.98,77682.74,4.8,0.00564,0.0,0.92378]
[1777018288814,59.98,77682.79,4.8,0.00564,0.0,0.92381]
[1777018293848,59.98,77678.7,4.8,0.00561,0.0,0.91978]
[1777018298884,59.98,77676.43,4.8,0.0056,0.0,0.91821]
[1777018303918,59.98,77670.79,4.8,0.00558,0.0,0.91434]
[1777018308954,59.98,77670.07,4.8,0.00557,0.0,0.91384]
[1777018313989,59.98,77670.51,4.8,0.00558,0.0,0.91415]
[1777018319026,59.98,77670.25,4.8,0.00558,0.0,0.91397]
[1777018324061,59.98,77670.32,4.8,0.00558,0.0,0.91402]
[1777018329095,59.98,77679.04,4.8,0.00562,0.0,0.92001]
[1777018334131,59.98,77683.99,4.8,0.00564,0.0,0.92343]
[1777018348228,59.98,77688.58,4.8,0.00566,0.0,0.92661]
[1777018353264,59.98,77688.97,4.8,0.00566,0.0,0.92566]
[1777018358299,59.98,77688.08,4.8,0.00565,0.0,0.92505]
[1777018365348,59.98,77688.72,4.8,0.00565,0.0,0.92549]
[1777018370383,59.98,77690.35,4.8,0.00566,0.0,0.92662]
[1777018375418,59.98,77701.11,4.8,0.00571,0.0,0.93411]
[1777018380453,59.98,77703.42,4.8,0.00572,0.0,0.93573]
[1777018385488,59.98,77702.72,4.8,0.00572,0.0,0.93524]
[1777018390522,59.98,77699.57,4.8,0.0057,0.0,0.93304]
[1777018395588,59.98,77699.55,4.8,0.0057,0.0,0.93302]
[1777018401600,59.98,77702.7,4.8,0.00572,0.0,0.93522]
[1777018406635,59.98,77701.71,4.8,0.00572,0.0,0.93453]
[1777018411669,59.98,77701.23,4.8,0.00571,0.0,0.93297]
[1777018416705,59.98,77700.08,4.8,0.0057,0.0,0.93217]
[1777018421739,59.98,77706.68,4.8,0.00573,0.0,0.93678]
[1777018426774,59.98,77706.38,4.8,0.00573,0.0,0.93657]
[1777018431811,59.98,77708.71,4.8,0.00574,0.0,0.9382]
[1777018436845,59.98,77714.56,4.8,0.00577,0.0,0.94231]
[1777018441880,59.98,77714.26,4.8,0.00577,0.0,0.9421]
[1777018446915,59.98,77713.72,4.8,0.00576,0.0,0.94172]
[1777018452957,59.98,77713.92,4.8,0.00577,0.0,0.94186]
[1777018457992,59.98,77717.8,4.8,0.00578,0.0,0.94459]
[1777018463028,59.98,77719.23,4.8,0.00579,0.0,0.9456]
[1777018468062,59.98,77719.39,4.8,0.00579,0.0,0.94572]
[1777018473098,59.98,77723.56,4.8,0.0058,0.0,0.94743]
[1777018478133,59.98,77724.15,4.8,0.00581,0.0,0.94784]
[1777018483168,59.98,77722.02,4.8,0.0058,0.0,0.94634]
[1777018488203,59.98,77720.23,4.8,0.00579,0.0,0.94507]
[1777018493237,59.98,77716.48,4.8,0.00577,0.0,0.94243]
[1777018498272,59.98,77718.25,4.8,0.00578,0.0,0.94368]
[1777018503307,59.98,77723.92,4.8,0.00581,0.0,0.94768]
[1777018505326,59.98,77746.32,4.8,0.00591,0.0,0.96363]
[1777018510360,59.98,77748.41,4.8,0.00592,0.0,0.96513]
[1777018515398,59.98,77776.61,4.8,0.00606,0.0,0.98555]
[1777018520433,59.98,77794.16,4.8,0.00615,1e-05,0.99843]
[1777018525469,59.98,77799.6,4.8,0.00618,1e-05,1.00246]
[1777018530504,59.98,77802.37,4.8,0.00619,1e-05,1.00451]
[1777018535538,59.98,77807.33,4.8,0.00621,1e-05,1.0069]
[1777018540580,59.98,77824.28,4.8,0.0063,1e-05,1.01957]
[1777018545614,59.98,77825.5,4.8,0.0063,1e-05,1.02049]
[1777018549726,59.98,77847.22,4.8,0.00642,1e-05,1.03693]
[1777018554986,59.98,77841.06,4.8,0.00638,1e-05,1.03224]
[1777018560720,59.98,77854.85,4.8,0.00646,1e-05,1.04276]
[1777018564751,59.98,77855.6,4.8,0.00646,1e-05,1.04333]
[1777018564813,59.98,77855.98,4.8,0.00646,1e-05,1.04362]
[1777018570790,59.98,77862.31,4.8,0.0065,1e-05,1.04848]
[1777018573410,59.98,77870.76,4.8,0.00654,1e-05,1.05499]
[1777018573811,59.98,77894.78,4.8,0.00667,1e-05,1.07369]
[1777018574356,59.98,77894.78,4.8,0.00667,1e-05,1.07369]
[1777018577366,59.98,77880.63,4.8,0.00659,1e-05,1.06264]
[1777018579857,59.98,77897.94,4.8,0.00669,1e-05,1.07617]
[1777018580463,59.98,77897.94,4.8,0.00669,1e-05,1.07617]
[1777018585899,59.98,77895.24,4.8,0.00667,1e-05,1.07405]
[1777018590934,59.98,77912.2,4.8,0.00676,1e-05,1.08742]
[1777018593954,59.98,77896.31,4.8,0.00667,1e-05,1.07354]
[1777018596976,59.98,77875.58,4.8,0.00656,1e-05,1.05738]
[1777018602011,59.98,77863.13,4.8,0.00649,1e-05,1.04778]
[1777018607046,59.98,77858.44,4.8,0.00647,1e-05,1.04418]
[1777018612092,59.98,77858.81,4.8,0.00647,1e-05,1.04446]
[1777018617127,59.98,77856.29,4.8,0.00646,1e-05,1.04253]
[1777018618136,59.98,77856.29,4.8,0.00646,1e-05,1.04253]
[1777018618237,59.98,77856.51,4.8,0.00646,1e-05,1.0427]
[1777018624181,59.98,77853.87,4.8,0.00644,1e-05,1.04068]
[1777018626196,59.98,77857.75,4.8,0.00646,1e-05,1.04365]
[1777018626249,59.98,77858.56,4.8,0.00647,1e-05,1.04427]
[1777018630226,59.98,77857.0,4.8,0.00646,1e-05,1.04307]
[1777018630321,59.98,77851.39,4.8,0.00643,1e-05,1.03879]
[1777018636266,59.98,77847.89,4.8,0.00641,1e-05,1.03612]
[1777018641300,59.98,77847.07,4.8,0.00641,1e-05,1.03549]
[1777018646341,59.98,77847.37,4.8,0.00641,1e-05,1.03572]
[1777018648357,59.98,77862.36,4.8,0.00649,1e-05,1.04719]
[1777018649360,59.98,77857.61,4.8,0.00646,1e-05,1.04354]
[1777018654410,59.98,77866.61,4.8,0.0065,1e-05,1.04912]
[1777018655418,59.98,77881.98,4.8,0.00658,1e-05,1.061]
[1777018660453,59.98,77880.16,4.8,0.00657,1e-05,1.05959]
[1777018665488,59.98,77872.95,4.8,0.00654,1e-05,1.05401]
[1777018670522,59.98,77875.83,4.8,0.00655,1e-05,1.05623]
[1777018675557,59.98,77877.65,4.8,0.00656,1e-05,1.05764]
[1777018680593,59.98,77871.14,4.8,0.00653,1e-05,1.05261]
[1777018685629,59.98,77859.43,4.8,0.00646,1e-05,1.04361]
[1777018687646,59.98,77858.58,4.8,0.00646,1e-05,1.04296]
[1777018687747,59.98,77854.98,4.8,0.00644,1e-05,1.0402]
[1777018693685,59.98,77856.71,4.8,0.00645,1e-05,1.04152]
[1777018697715,59.98,77861.56,4.8,0.00648,1e-05,1.04524]
[1777018697816,59.98,77860.92,4.8,0.00647,1e-05,1.04475]
[1777018704763,59.98,77862.78,4.8,0.00648,1e-05,1.04618]
[1777018709798,59.98,77869.51,4.8,0.00652,1e-05,1.05135]
[1777018714845,59.98,77862.95,4.8,0.00648,1e-05,1.04498]
[1777018719880,59.98,77865.0,4.8,0.00649,1e-05,1.04655]
[1777018724918,59.98,77860.43,4.8,0.00646,1e-05,1.04304]
[1777018725019,59.98,77863.77,4.8,0.00648,1e-05,1.0456]
[1777018725924,59.98,77863.77,4.8,0.00648,1e-05,1.0456]
[1777018725925,59.98,77864.79,4.8,0.00649,1e-05,1.04639]
[1777018729951,59.98,77860.58,4.8,0.00646,1e-05,1.04316]
[1777018730053,59.98,77861.04,4.8,0.00647,1e-05,1.04351]
[1777018730962,59.98,77861.04,4.8,0.00647,1e-05,1.04351]
[1777018731064,59.98,77861.33,4.8,0.00647,1e-05,1.04373]
[1777018736998,59.98,77861.68,4.8,0.00647,1e-05,1.044]
[1777018742033,59.98,77875.49,4.8,0.00654,1e-05,1.05463]
[1777018747077,59.98,77890.66,4.8,0.00662,1e-05,1.06641]
[1777018748665,59.98,77888.24,4.8,0.00661,1e-05,1.06452]
[1777018753554,59.98,77889.73,4.8,0.00662,1e-05,1.06569]
[1777018759161,59.98,77875.21,4.8,0.00654,1e-05,1.05441]
[1777018764196,59.98,77882.75,4.8,0.00658,1e-05,1.06025]
[1777018769231,59.98,77877.84,4.8,0.00655,1e-05,1.05645]
[1777018774266,59.98,77884.5,4.8,0.00658,1e-05,1.06027]
[1777018779301,59.98,77882.97,4.8,0.00657,1e-05,1.05908]
[1777018784352,59.98,77879.38,4.8,0.00655,1e-05,1.0563]
[1777018790378,59.98,77878.97,4.8,0.00655,1e-05,1.05598]
[1777018795414,59.98,77866.98,4.8,0.00649,1e-05,1.04674]
[1777018800449,59.98,77865.69,4.8,0.00648,1e-05,1.04575]
[1777018805503,59.98,77863.04,4.8,0.00647,1e-05,1.04371]
[1777018807511,59.98,77861.18,4.8,0.00646,1e-05,1.04229]
[1777018808515,59.98,77852.01,4.8,0.00641,1e-05,1.03529]
[1777018813550,59.98,77847.31,4.8,0.00639,1e-05,1.03172]
[1777018818585,59.98,77846.29,4.8,0.00638,1e-05,1.03094]
[1777018824628,59.98,77847.23,4.8,0.00638,1e-05,1.03166]
[1777018829663,59.98,77847.41,4.8,0.00639,1e-05,1.03179]
[1777018833691,59.98,77831.09,4.8,0.00629,1e-05,1.01816]
[1777018838726,59.98,77831.26,4.8,0.00629,1e-05,1.01829]
[1777018843761,59.98,77836.79,4.8,0.00632,1e-05,1.02245]
[1777018847328,59.98,77924.43,4.8,0.00679,1e-05,1.09027]
[1777018847802,59.98,77924.43,4.8,0.00679,1e-05,1.09027]
[1777018848088,59.98,77945.24,4.8,0.00691,1e-05,1.10691]
[1777018849140,59.98,77945.24,4.8,0.00691,1e-05,1.10691]
[1777018855342,59.98,77953.28,4.8,0.00695,1e-05,1.1134]
[1777018857539,59.98,77958.29,4.8,0.00698,1e-05,1.11745]
[1777018866933,59.98,77966.56,4.8,0.00703,1e-05,1.12418]
[1777018869956,59.98,77982.98,4.8,0.00712,1e-05,1.13762]
[1777018870616,59.98,77982.98,4.8,0.00712,1e-05,1.13762]
[1777018875997,59.98,77978.64,4.8,0.00709,1e-05,1.13405]
[1777018881044,59.98,78004.51,4.8,0.00724,1e-05,1.15545]
[1777018886077,59.98,78024.1,4.8,0.00736,1e-05,1.17187]
[1777018891112,59.98,78021.44,4.8,0.00733,1e-05,1.16819]
[1777018891619,59.98,78021.44,4.8,0.00733,1e-05,1.16819]
[1777018897154,59.98,78018.6,4.8,0.00732,1e-05,1.1658]
[1777018902190,59.98,78017.31,4.8,0.00731,1e-05,1.16472]
[1777018907223,59.98,78005.46,4.8,0.00724,1e-05,1.15481]
[1777018912259,59.98,77989.98,4.8,0.00715,1e-05,1.14197]
[1777018916287,59.98,77973.81,4.8,0.00706,1e-05,1.12869]
[1777018920315,59.98,77955.46,4.8,0.00695,1e-05,1.11377]
[1777018925350,59.98,77945.08,4.8,0.0069,1e-05,1.1054]
[1777018930385,59.98,77940.64,4.8,0.00687,1e-05,1.10183]
[1777018935420,59.98,77934.97,4.8,0.00684,1e-05,1.09729]
[1777018940455,59.98,77934.8,4.8,0.00684,1e-05,1.09716]
[1777018944483,59.98,77918.27,4.8,0.00675,1e-05,1.08402]
[1777018949518,59.98,77916.06,4.8,0.00674,1e-05,1.08227]
[1777018954553,59.98,77919.74,4.8,0.00675,1e-05,1.08381]
[1777018959589,59.98,77923.03,4.8,0.00677,1e-05,1.08642]
[1777018964624,59.98,77925.05,4.8,0.00678,1e-05,1.08802]
[1777018969659,59.98,77920.56,4.8,0.00675,1e-05,1.08446]
[1777018974695,59.98,77923.61,4.8,0.00677,1e-05,1.08688]
[1777018979729,59.98,77920.63,4.8,0.00675,1e-05,1.08452]
[1777018984157,59.98,77922.64,4.8,0.00676,1e-05,1.08611]
[1777018985304,59.98,77967.95,4.8,0.00702,1e-05,1.1225]
[1777018985771,59.98,77985.01,4.8,0.00711,1e-05,1.13646]
[1777018987394,59.98,77985.01,4.8,0.00711,1e-05,1.13646]
[1777018989360,59.98,77982.94,4.8,0.0071,1e-05,1.13476]
[1777018992922,59.98,77999.76,4.8,0.0072,1e-05,1.14864]
[1777018993786,59.98,77999.0,4.8,0.00719,1e-05,1.14801]
[1777018996028,59.98,77994.35,4.8,0.00717,1e-05,1.14416]
[1777018997476,59.98,77987.89,4.8,0.00713,1e-05,1.13883]
[1777018999086,59.98,77984.76,4.8,0.00711,1e-05,1.13625]
[1777019004487,59.98,77986.3,4.8,0.00712,1e-05,1.13752]
[1777019009944,59.98,77982.73,4.8,0.0071,1e-05,1.13459]
[1777019014980,59.98,77986.57,4.8,0.00711,1e-05,1.13633]
[1777019020028,59.98,77987.12,4.8,0.00712,1e-05,1.13678]
[1777019025056,59.98,77987.54,4.8,0.00712,1e-05,1.13712]
[1777019030094,59.98,77985.01,4.8,0.00711,1e-05,1.13504]
[1777019035129,59.98,77974.02,4.8,0.00704,1e-05,1.12604]
[1777019040167,59.98,77973.01,4.8,0.00704,1e-05,1.12522]
[1777019045202,59.98,77970.31,4.8,0.00702,1e-05,1.12302]
[1777019046880,59.98,77968.28,4.8,0.00701,1e-05,1.12137]
[1777019050711,59.98,77972.63,4.8,0.00703,1e-05,1.12491]
[1777019056138,59.98,77969.34,4.8,0.00702,1e-05,1.12223]
[1777019062320,59.98,77978.53,4.8,0.00707,1e-05,1.12973]
[1777019067356,59.98,77984.85,4.8,0.0071,1e-05,1.13491]
[1777019072390,59.98,77980.26,4.8,0.00707,1e-05,1.12974]
[1777019077426,59.98,77968.14,4.8,0.007,1e-05,1.11985]
[1777019082461,59.98,77965.09,4.8,0.00698,1e-05,1.11737]
[1777019087496,59.98,77964.85,4.8,0.00698,1e-05,1.11718]
[1777019092531,59.98,77964.97,4.8,0.00698,1e-05,1.11728]
[1777019097566,59.98,77949.62,4.8,0.0069,1e-05,1.10488]
[1777019102601,59.98,77946.57,4.8,0.00688,1e-05,1.10243]
[1777019107636,59.98,77945.21,4.8,0.00687,1e-05,1.10134]
[1777019112671,59.98,77944.75,4.8,0.00687,1e-05,1.10097]
[1777019117706,59.98,77940.19,4.8,0.00684,1e-05,1.09732]
[1777019122742,59.98,77928.73,4.8,0.00678,1e-05,1.0882]
[1777019127778,59.98,77923.53,4.8,0.00675,1e-05,1.08408]
[1777019132813,59.98,77923.66,4.8,0.00674,1e-05,1.08281]
[1777019137848,59.98,77922.65,4.8,0.00674,1e-05,1.08201]
[1777019142907,59.98,77905.31,4.8,0.00664,1e-05,1.06838]
[1777019148808,59.98,77901.86,4.8,0.00663,1e-05,1.06569]
[1777019153969,59.98,77900.79,4.8,0.00662,1e-05,1.06485]
[1777019155287,59.98,77900.79,4.8,0.00662,1e-05,1.06485]
[1777019155376,59.98,77900.9,4.8,0.00662,1e-05,1.06494]
[1777019161020,59.98,77900.82,4.8,0.00662,1e-05,1.06488]
[1777019166055,59.98,77900.01,4.8,0.00662,1e-05,1.06424]
[1777019171091,59.98,77904.92,4.8,0.00664,1e-05,1.06808]
[1777019176126,59.98,77905.18,4.8,0.00664,1e-05,1.06828]
[1777019181161,59.98,77905.22,4.8,0.00664,1e-05,1.06831]
[1777019187666,59.98,77905.14,4.8,0.00664,1e-05,1.06825]
[1777019193453,59.98,77903.47,4.8,0.00663,1e-05,1.06559]
[1777019199287,59.98,77910.56,4.8,0.00666,1e-05,1.07114]
[1777019204322,59.98,77909.27,4.8,0.00666,1e-05,1.07012]
[1777019209357,59.98,77908.32,4.8,0.00665,1e-05,1.06938]
[1777019214392,59.98,77908.9,4.8,0.00666,1e-05,1.06984]
[1777019219427,59.98,77908.56,4.8,0.00665,1e-05,1.06957]
[1777019224465,59.98,77905.24,4.8,0.00664,1e-05,1.06697]
[1777019229499,59.98,77910.26,4.8,0.00666,1e-05,1.0709]
[1777019234534,59.98,77911.05,4.8,0.00667,1e-05,1.07152]
[1777019239572,59.98,77917.6,4.8,0.0067,1e-05,1.07666]
[1777019244604,59.98,77917.94,4.8,0.0067,1e-05,1.07693]
[1777019249640,59.98,77917.47,4.8,0.0067,1e-05,1.07656]
[1777019254675,59.98,77918.0,4.8,0.0067,1e-05,1.07562]
[1777019259710,59.98,77917.97,4.8,0.0067,1e-05,1.07559]
[1777019264746,59.98,77919.51,4.8,0.00671,1e-05,1.0768]
[1777019269782,59.98,77918.45,4.8,0.0067,1e-05,1.07597]
[1777019274817,59.98,77928.28,4.8,0.00675,1e-05,1.08373]
[1777019279851,59.98,77928.52,4.8,0.00675,1e-05,1.08392]
[1777019284887,59.98,77935.78,4.8,0.00679,1e-05,1.08967]
[1777019289922,59.98,77936.07,4.8,0.0068,1e-05,1.08991]
[1777019294956,59.98,77927.4,4.8,0.00675,1e-05,1.08303]
[1777019299994,59.98,77930.62,4.8,0.00677,1e-05,1.08558]
[1777019305028,59.98,77923.51,4.8,0.00673,1e-05,1.07996]
[1777019310065,59.98,77917.29,4.8,0.00669,1e-05,1.07506]
[1777019315100,59.98,77914.48,4.8,0.00667,1e-05,1.07149]
[1777019320135,59.98,77912.42,4.8,0.00666,1e-05,1.06988]
[1777019325936,59.98,77898.12,4.8,0.00658,1e-05,1.05873]
[1777019331216,59.98,77897.02,4.8,0.00658,1e-05,1.05787]
[1777019336251,59.98,77897.08,4.8,0.00658,1e-05,1.05792]
[1777019341286,59.98,77897.36,4.8,0.00658,1e-05,1.05814]
[1777019346331,59.98,77896.63,4.8,0.00657,1e-05,1.05757]
[1777019351366,59.98,77896.17,4.8,0.00657,1e-05,1.05721]
[1777019356400,59.98,77897.44,4.8,0.00658,1e-05,1.0582]
[1777019361436,59.98,77897.94,4.8,0.00658,1e-05,1.05859]
[1777019366474,59.98,77897.91,4.8,0.00658,1e-05,1.05856]
[1777019371510,59.98,77897.41,4.8,0.00657,1e-05,1.05683]
[1777019378559,59.98,77896.36,4.8,0.00656,1e-05,1.05602]
[1777019383594,59.98,77896.51,4.8,0.00656,1e-05,1.05613]
[1777019389636,59.98,77895.92,4.8,0.00656,1e-05,1.05567]
[1777019394670,59.98,77889.45,4.8,0.00653,1e-05,1.05067]
[1777019399706,59.98,77893.34,4.8,0.00655,1e-05,1.05368]
[1777019404741,59.98,77890.66,4.8,0.00653,1e-05,1.05161]
[1777019409776,59.98,77874.57,4.8,0.00645,1e-05,1.03924]
[1777019414812,59.98,77864.28,4.8,0.00639,1e-05,1.0314]
[1777019419847,59.98,77880.54,4.8,0.00648,1e-05,1.04382]
[1777019424882,59.98,77883.36,4.8,0.00649,1e-05,1.04598]
[1777019429917,59.98,77882.25,4.8,0.00649,1e-05,1.04513]
[1777019434952,59.98,77870.48,4.8,0.00642,1e-05,1.03479]
[1777019439988,59.98,77873.95,4.8,0.00644,1e-05,1.03744]
[1777019445024,59.98,77873.46,4.8,0.00643,1e-05,1.03707]
[1777019450059,59.98,77878.16,4.8,0.00646,1e-05,1.04066]
[1777019455093,59.98,77876.68,4.8,0.00645,1e-05,1.03953]
[1777019460129,59.98,77876.5,4.8,0.00645,1e-05,1.03939]
[1777019465165,59.98,77864.39,4.8,0.00639,1e-05,1.03016]
[1777019470202,59.98,77853.36,4.8,0.00633,1e-05,1.02182]
[1777019476244,59.98,77857.31,4.8,0.00635,1e-05,1.0248]
[1777019481279,59.98,77857.74,4.8,0.00635,1e-05,1.02512]
[1777019486314,59.98,77853.47,4.8,0.00633,1e-05,1.0219]
[1777019491349,59.98,77856.29,4.8,0.00634,1e-05,1.02271]
[1777019496383,59.98,77856.75,4.8,0.00634,1e-05,1.02306]
[1777019503433,59.98,77857.15,4.8,0.00634,1e-05,1.02336]
[1777019508467,59.98,77859.2,4.8,0.00635,1e-05,1.02491]
[1777019513502,59.98,77857.33,4.8,0.00634,1e-05,1.0235]
[1777019518538,59.98,77857.11,4.8,0.00634,1e-05,1.02333]
[1777019524581,59.98,77856.63,4.8,0.00634,1e-05,1.02297]
[1777019529616,59.98,77855.01,4.8,0.00633,1e-05,1.02175]
[1777019534650,59.98,77856.01,4.8,0.00634,1e-05,1.0225]
[1777019539686,59.98,77854.38,4.8,0.00633,1e-05,1.02127]
[1777019544720,59.98,77854.93,4.8,0.00633,1e-05,1.02169]
[1777019549756,59.98,77855.37,4.8,0.00633,1e-05,1.02202]
[1777019554791,59.98,77855.33,4.8,0.00632,1e-05,1.02067]
[1777019559826,59.98,77852.84,4.8,0.00631,1e-05,1.0188]
[1777019564861,59.98,77846.08,4.8,0.00628,1e-05,1.01372]
[1777019569896,59.98,77845.47,4.8,0.00627,1e-05,1.01327]
[1777019574931,59.98,77852.98,4.8,0.00631,1e-05,1.0189]
[1777019579965,59.98,77856.42,4.8,0.00633,1e-05,1.02149]
[1777019585001,59.98,77856.01,4.8,0.00633,1e-05,1.02119]
[1777019591043,59.98,77855.61,4.8,0.00633,1e-05,1.02088]
[1777019596078,59.98,77851.88,4.8,0.00631,1e-05,1.01808]
[1777019601117,59.98,77850.73,4.8,0.0063,1e-05,1.01721]
[1777019606152,59.98,77847.73,4.8,0.00628,1e-05,1.01496]
[1777019615215,59.98,77851.4,4.8,0.0063,1e-05,1.0164]
[1777019623271,59.98,77851.29,4.8,0.00629,1e-05,1.01632]
[1777019628308,59.98,77847.18,4.8,0.00627,1e-05,1.01324]
[1777019633343,59.98,77851.29,4.8,0.00629,1e-05,1.01632]
[1777019640392,59.98,77851.47,4.8,0.0063,1e-05,1.01646]
[1777019645428,59.98,77852.51,4.8,0.0063,1e-05,1.01724]
[1777019650462,59.98,77852.32,4.8,0.0063,1e-05,1.0171]
[1777019655498,59.98,77853.0,4.8,0.0063,1e-05,1.01761]
[1777019661540,59.98,77852.72,4.8,0.0063,1e-05,1.0174]
[1777019666575,59.98,77851.66,4.8,0.0063,1e-05,1.0166]
[1777019669596,59.98,77823.3,4.8,0.00615,1e-05,0.99548]
[1777019674634,59.98,77819.09,4.8,0.00612,1e-05,0.99109]
[1777019679671,59.98,77814.37,4.8,0.0061,1e-05,0.98762]
[1777019684705,59.98,77817.56,4.8,0.00611,1e-05,0.98996]
[1777019691755,59.98,77820.56,4.8,0.00613,1e-05,0.99217]
[1777019697797,59.98,77820.26,4.8,0.00613,1e-05,0.99195]
[1777019702831,59.98,77817.72,4.8,0.00612,1e-05,0.99008]
[1777019707867,59.98,77812.94,4.8,0.00609,1e-05,0.98657]
[1777019712904,59.98,77798.04,4.8,0.00602,0.0,0.9757]
[1777019717938,59.98,77796.45,4.8,0.00601,0.0,0.97455]
[1777019722974,59.98,77794.48,4.8,0.006,0.0,0.97312]
[1777019728010,59.98,77794.73,4.8,0.006,0.0,0.9733]
[1777019733045,59.98,77794.43,4.8,0.00599,0.0,0.97182]
[1777019738080,59.98,77801.47,4.8,0.00603,0.0,0.97692]
[1777019743115,59.98,77800.19,4.8,0.00602,0.0,0.97599]
[1777019748150,59.98,77789.26,4.8,0.00597,0.0,0.96808]
[1777019754192,59.98,77790.18,4.8,0.00597,0.0,0.96874]
[1777019759227,59.98,77795.09,4.8,0.006,0.0,0.97229]
[1777019764265,59.98,77796.52,4.8,0.006,0.0,0.97333]
[1777019769300,59.98,77796.28,4.8,0.006,0.0,0.97316]
[1777019774335,59.98,77795.95,4.8,0.006,0.0,0.97292]
[1777019779370,59.98,77794.21,4.8,0.00599,0.0,0.97166]
[1777019784405,59.98,77799.15,4.8,0.00602,0.0,0.97524]
[1777019789439,59.98,77797.56,4.8,0.00601,0.0,0.97408]
[1777019794475,59.98,77796.11,4.8,0.00599,0.0,0.97176]
[1777019799510,59.98,77797.68,4.8,0.006,0.0,0.9729]
[1777019804545,59.98,77797.42,4.8,0.006,0.0,0.97271]
[1777019809580,59.98,77798.38,4.8,0.006,0.0,0.97341]
[1777019814615,59.98,77797.81,4.8,0.006,0.0,0.97299]
[1777019819650,59.98,77790.94,4.8,0.00597,0.0,0.96803]
[1777019824685,59.98,77792.09,4.8,0.00597,0.0,0.96886]
[1777019829721,59.98,77807.57,4.8,0.00605,0.0,0.98009]
[1777019834757,59.98,77801.66,4.8,0.00602,0.0,0.97579]
[1777019839792,59.98,77801.77,4.8,0.00602,0.0,0.97587]
[1777019845834,59.98,77805.18,4.8,0.00604,0.0,0.97835]
[1777019850869,59.98,77805.36,4.8,0.00604,0.0,0.97848]
[1777019855903,59.98,77804.13,4.8,0.00602,0.0,0.97631]
[1777019860938,59.98,77805.75,4.8,0.00603,0.0,0.97749]
[1777019865973,59.98,77806.78,4.8,0.00604,0.0,0.97824]
[1777019871008,59.98,77814.92,4.8,0.00608,1e-05,0.98418]
[1777019876044,59.98,77814.01,4.8,0.00607,1e-05,0.98351]
[1777019881078,59.98,77812.35,4.8,0.00607,1e-05,0.9823]
[1777019886113,59.98,77812.17,4.8,0.00606,1e-05,0.98217]
[1777019891149,59.98,77813.06,4.8,0.00607,1e-05,0.98282]
[1777019896642,59.98,77813.54,4.8,0.00607,1e-05,0.98317]
[1777019906253,59.98,77813.76,4.8,0.00607,1e-05,0.98333]
[1777019911289,59.98,77814.32,4.8,0.00607,1e-05,0.98246]
[1777019916324,59.98,77814.35,4.8,0.00607,1e-05,0.98248]
[1777019922366,59.98,77814.28,4.8,0.00607,1e-05,0.98243]
[1777019927401,59.98,77814.07,4.8,0.00607,1e-05,0.98228]
[1777019932437,59.98,77814.12,4.8,0.00607,1e-05,0.98231]
[1777019937471,59.98,77813.48,4.8,0.00606,1e-05,0.98185]
[1777019942507,59.98,77814.69,4.8,0.00607,1e-05,0.98273]
[1777019947542,59.98,77816.31,4.8,0.00608,1e-05,0.98391]
[1777019952577,59.98,77816.42,4.8,0.00608,1e-05,0.98399]
[1777019957612,59.98,77815.93,4.8,0.00608,1e-05,0.98364]
[1777019962647,59.98,77832.02,4.8,0.00616,1e-05,0.99546]
[1777019967681,59.98,77831.1,4.8,0.00615,1e-05,0.99478]
[1777019972717,59.98,77834.62,4.8,0.00616,1e-05,0.99609]
[1777019977753,59.98,77835.4,4.8,0.00617,1e-05,0.99667]
[1777019982793,59.98,77836.57,4.8,0.00617,1e-05,0.99753]
[1777019987828,59.98,77836.32,4.8,0.00617,1e-05,0.99735]
[1777019992863,59.98,77835.65,4.8,0.00617,1e-05,0.99685]
[1777019997898,59.98,77836.54,4.8,0.00617,1e-05,0.99751]
[1777020002933,59.98,77836.78,4.8,0.00617,1e-05,0.99769]
[1777020007968,59.98,77837.09,4.8,0.00617,1e-05,0.99792]
[1777020014010,59.98,77835.67,4.8,0.00617,1e-05,0.99687]
[1777020019046,59.98,77837.93,4.8,0.00618,1e-05,0.99854]
[1777020025088,59.98,77843.38,4.8,0.00621,1e-05,1.00258]
[1777020030122,59.98,77846.39,4.8,0.00622,1e-05,1.00482]
[1777020035158,59.98,77845.89,4.8,0.00621,1e-05,1.00315]
[1777020040193,59.98,77846.39,4.8,0.00621,1e-05,1.00352]
[1777020045228,59.98,77847.29,4.8,0.00622,1e-05,1.00419]
[1777020050262,59.98,77844.75,4.8,0.00621,1e-05,1.0023]
[1777020055297,59.98,77844.89,4.8,0.00621,1e-05,1.00241]
[1777020062347,59.98,77845.01,4.8,0.00621,1e-05,1.0025]
[1777020067383,59.98,77844.37,4.8,0.0062,1e-05,1.00202]
[1777020072418,59.98,77846.41,4.8,0.00621,1e-05,1.00354]
[1777020078459,59.98,77845.14,4.8,0.00621,1e-05,1.00259]
[1777020083495,59.98,77845.23,4.8,0.00621,1e-05,1.00266]
[1777020088531,59.98,77845.34,4.8,0.00621,1e-05,1.00274]
[1777020093566,59.98,77842.01,4.8,0.00618,1e-05,0.99897]
[1777020098601,59.98,77842.79,4.8,0.00619,1e-05,0.99955]
[1777020103639,59.98,77827.91,4.8,0.00611,1e-05,0.98857]
[1777020108673,59.98,77827.04,4.8,0.00611,1e-05,0.98793]
[1777020113709,59.98,77814.36,4.8,0.00604,0.0,0.97865]
[1777020118744,59.98,77814.57,4.8,0.00605,0.0,0.97881]
[1777020123784,59.98,77809.34,4.8,0.00602,0.0,0.975]
[1777020128819,59.98,77808.04,4.8,0.00601,0.0,0.97406]
[1777020133854,59.98,77806.78,4.8,0.00601,0.0,0.97314]
[1777020138889,59.98,77809.51,4.8,0.00602,0.0,0.97512]
[1777020143924,59.98,77807.61,4.8,0.00601,0.0,0.97374]
[1777020149966,59.98,77807.34,4.8,0.00601,0.0,0.97355]
[1777020155001,59.98,77805.52,4.8,0.00599,0.0,0.97096]
[1777020160037,59.98,77806.89,4.8,0.006,0.0,0.97195]
[1777020165074,59.98,77799.64,4.8,0.00596,0.0,0.96671]
[1777020170109,59.98,77796.35,4.8,0.00595,0.0,0.96434]
[1777020175143,59.98,77798.88,4.8,0.00596,0.0,0.96616]
[1777020180179,59.98,77807.05,4.8,0.006,0.0,0.97207]
[1777020185214,59.98,77801.22,4.8,0.00597,0.0,0.96785]
[1777020190249,59.98,77798.49,4.8,0.00596,0.0,0.96588]
[1777020195283,59.98,77795.75,4.8,0.00595,0.0,0.96391]
[1777020200319,59.98,77788.12,4.8,0.00591,0.0,0.95843]
[1777020203339,59.98,77763.67,4.8,0.00579,0.0,0.94105]
[1777020208375,59.98,77759.62,4.8,0.00577,0.0,0.9382]
[1777020213410,59.98,77770.19,4.8,0.00581,0.0,0.94441]
[1777020218445,59.98,77767.29,4.8,0.0058,0.0,0.94236]
[1777020223481,59.98,77770.75,4.8,0.00582,0.0,0.94481]
[1777020228516,59.98,77769.0,4.8,0.00581,0.0,0.94357]
[1777020233551,59.98,77779.57,4.8,0.00586,0.0,0.95107]
[1777020238586,59.98,77775.69,4.8,0.00584,0.0,0.94831]
[1777020243621,59.98,77782.64,4.8,0.00587,0.0,0.95326]
[1777020248659,59.98,77782.95,4.8,0.00587,0.0,0.95348]
[1777020253694,59.98,77783.41,4.8,0.00588,0.0,0.95381]
[1777020258729,59.98,77783.4,4.8,0.00588,0.0,0.9538]
[1777020263764,59.98,77783.34,4.8,0.00588,0.0,0.95376]
[1777020268798,59.98,77784.07,4.8,0.00588,0.0,0.95428]
[1777020273835,59.98,77784.44,4.8,0.00587,0.0,0.95329]
[1777020278869,59.98,77785.08,4.8,0.00588,0.0,0.95374]
[1777020283905,59.98,77773.19,4.8,0.00582,0.0,0.94529]
[1777020288939,59.98,77772.48,4.8,0.00582,0.0,0.94479]
[1777020293974,59.98,77775.42,4.8,0.00583,0.0,0.94687]
[1777020299010,59.98,77773.63,4.8,0.00582,0.0,0.9456]
[1777020304047,59.98,77772.62,4.8,0.00582,0.0,0.94489]
[1777020310089,59.98,77773.6,4.8,0.00582,0.0,0.94558]
[1777020315123,59.98,77772.28,4.8,0.00582,0.0,0.94465]
[1777020320159,59.98,77773.17,4.8,0.00582,0.0,0.94528]
[1777020334257,59.98,77785.84,4.8,0.00587,0.0,0.95303]
[1777020339292,59.98,77789.32,4.8,0.00589,0.0,0.95551]
[1777020345334,59.98,77789.22,4.8,0.00589,0.0,0.95544]
[1777020350369,59.98,77788.92,4.8,0.00589,0.0,0.95523]
[1777020355404,59.98,77788.83,4.8,0.00589,0.0,0.95516]
[1777020360438,59.98,77789.06,4.8,0.00589,0.0,0.95533]
[1777020365473,59.98,77800.88,4.8,0.00595,0.0,0.96381]
[1777020370509,59.98,77802.19,4.8,0.00595,0.0,0.96475]
[1777020375543,59.98,77801.57,4.8,0.00595,0.0,0.9643]
[1777020380579,59.98,77805.09,4.8,0.00597,0.0,0.96684]
[1777020385613,59.98,77804.21,4.8,0.00596,0.0,0.96621]
[1777020390648,59.98,77802.32,4.8,0.00595,0.0,0.96484]
[1777020395684,59.98,77802.06,4.8,0.00595,0.0,0.96339]
[1777020400720,59.98,77802.99,4.8,0.00595,0.0,0.96406]
[1777020405755,59.98,77803.4,4.8,0.00595,0.0,0.96436]
[1777020410790,59.98,77804.99,4.8,0.00596,0.0,0.9655]
[1777020415825,59.98,77806.12,4.8,0.00597,0.0,0.96632]
[1777020420860,59.98,77817.05,4.8,0.00602,0.0,0.97423]
[1777020425895,59.98,77820.69,4.8,0.00604,0.0,0.97688]
[1777020430930,59.98,77819.08,4.8,0.00603,0.0,0.9757]
[1777020436973,59.98,77818.53,4.8,0.00603,0.0,0.9753]
[1777020442008,59.98,77818.5,4.8,0.00603,0.0,0.97528]
[1777020447043,59.98,77820.21,4.8,0.00604,0.0,0.97653]
[1777020452078,59.98,77828.05,4.8,0.00607,1e-05,0.98096]
[1777020457113,59.98,77829.39,4.8,0.00607,1e-05,0.98194]
[1777020462148,59.98,77830.93,4.8,0.00608,1e-05,0.98307]
[1777020467183,59.98,77833.03,4.8,0.00609,1e-05,0.98461]
[1777020472222,59.98,77834.15,4.8,0.0061,1e-05,0.98543]
[1777020477253,59.98,77835.54,4.8,0.0061,1e-05,0.98645]
[1777020482288,59.98,77835.91,4.8,0.00611,1e-05,0.98672]
[1777020487322,59.98,77835.65,4.8,0.00611,1e-05,0.98653]
[1777020492357,59.98,77844.93,4.8,0.00615,1e-05,0.99336]
[1777020497393,59.98,77847.82,4.8,0.00617,1e-05,0.9955]
[1777020502428,59.98,77848.23,4.8,0.00617,1e-05,0.9958]
[1777020507463,59.98,77847.72,4.8,0.00617,1e-05,0.99542]
[1777020512498,59.98,77848.03,4.8,0.00616,1e-05,0.99436]
[1777020517533,59.98,77847.7,4.8,0.00616,1e-05,0.99411]
[1777020522568,59.98,77839.44,4.8,0.00612,1e-05,0.98803]
[1777020527608,59.98,77881.06,4.8,0.00633,1e-05,1.01901]
[1777020530377,59.98,77859.77,4.8,0.00622,1e-05,1.00306]
[1777020535660,59.98,77859.98,4.8,0.00622,1e-05,1.00322]
[1777020540696,59.98,77858.01,4.8,0.00621,1e-05,1.00175]
[1777020545732,59.98,77858.7,4.8,0.00621,1e-05,1.00227]
[1777020550766,59.98,77858.48,4.8,0.00621,1e-05,1.0021]
[1777020555802,59.98,77847.91,4.8,0.00616,1e-05,0.99427]
[1777020560837,59.98,77856.56,4.8,0.0062,1e-05,1.00068]
[1777020565872,59.98,77858.95,4.8,0.00622,1e-05,1.00245]
[1777020570907,59.98,77865.95,4.8,0.00625,1e-05,1.00767]
[1777020575941,59.98,77865.8,4.8,0.00624,1e-05,1.00625]
[1777020580976,59.98,77866.17,4.8,0.00624,1e-05,1.00653]
[1777020586012,59.98,77867.29,4.8,0.00625,1e-05,1.00737]
[1777020591049,59.98,77874.11,4.8,0.00629,1e-05,1.01247]
[1777020596084,59.98,77873.67,4.8,0.00628,1e-05,1.01214]
[1777020601120,59.98,77872.94,4.8,0.00628,1e-05,1.01159]
[1777020606154,59.98,77868.58,4.8,0.00626,1e-05,1.00833]
[1777020611189,59.98,77868.12,4.8,0.00625,1e-05,1.00799]
[1777020616224,59.98,77866.57,4.8,0.00625,1e-05,1.00683]
[1777020621261,59.98,77866.05,4.8,0.00624,1e-05,1.00644]
[1777020627303,59.98,77871.03,4.8,0.00627,1e-05,1.01016]
[1777020632338,59.98,77870.52,4.8,0.00626,1e-05,1.00847]
[1777020638037,59.98,77870.37,4.8,0.00626,1e-05,1.00836]
[1777020643416,59.98,77841.79,4.8,0.00611,1e-05,0.98717]
[1777020648454,59.98,77843.25,4.8,0.00612,1e-05,0.98825]
[1777020653489,59.98,77843.46,4.8,0.00612,1e-05,0.9884]
[1777020658524,59.98,77843.61,4.8,0.00612,1e-05,0.98851]
[1777020663561,59.98,77843.98,4.8,0.00612,1e-05,0.98878]
[1777020668596,59.98,77851.51,4.8,0.00616,1e-05,0.99434]
[1777020673530,59.98,77881.64,4.8,0.00632,1e-05,1.01682]
[1777020678679,59.98,77890.81,4.8,0.00636,1e-05,1.02374]
[1777020683714,59.98,77897.65,4.8,0.0064,1e-05,1.02893]
[1777020689756,59.98,77888.81,4.8,0.00635,1e-05,1.02223]
[1777020694791,59.98,77887.96,4.8,0.00634,1e-05,1.02026]
[1777020699826,59.98,77886.89,4.8,0.00634,1e-05,1.01945]
[1777020702549,59.98,77887.32,4.8,0.00634,1e-05,1.01978]
[1777020711910,59.98,77892.69,4.8,0.00637,1e-05,1.02384]
[1777020716945,59.98,77892.35,4.8,0.00636,1e-05,1.02358]
[1777020721980,59.98,77892.35,4.8,0.00636,1e-05,1.02358]
[1777020727015,59.98,77887.05,4.8,0.00634,1e-05,1.01957]
[1777020732049,59.98,77889.55,4.8,0.00635,1e-05,1.02146]
[1777020737085,59.98,77881.8,4.8,0.00631,1e-05,1.01562]
[1777020742119,59.98,77878.08,4.8,0.00629,1e-05,1.01282]
[1777020747154,59.98,77879.87,4.8,0.0063,1e-05,1.01417]
[1777020752189,59.98,77881.49,4.8,0.0063,1e-05,1.01407]
[1777020757225,59.98,77882.03,4.8,0.0063,1e-05,1.01448]
[1777020762259,59.98,77882.47,4.8,0.00631,1e-05,1.01481]
[1777020767296,59.98,77882.18,4.8,0.0063,1e-05,1.01459]
[1777020772331,59.98,77877.51,4.8,0.00628,1e-05,1.01108]
[1777020777366,59.98,77877.45,4.8,0.00628,1e-05,1.01104]
[1777020782401,59.98,77878.86,4.8,0.00629,1e-05,1.0121]
[1777020787435,59.98,77879.79,4.8,0.00629,1e-05,1.01279]
[1777020792470,59.98,77878.63,4.8,0.00629,1e-05,1.01192]
[1777020797505,59.98,77876.09,4.8,0.00627,1e-05,1.01002]
[1777020802541,59.98,77874.89,4.8,0.00627,1e-05,1.00912]
[1777020802939,59.98,77874.89,4.8,0.00627,1e-05,1.00912]
[1777020812613,59.98,77875.17,4.8,0.00626,1e-05,1.00802]
[1777020817648,59.98,77881.7,4.8,0.00629,1e-05,1.01291]
[1777020822682,59.98,77882.0,4.8,0.00629,1e-05,1.01314]
[1777020827444,59.98,77883.21,4.8,0.0063,1e-05,1.01405]
[1777020832753,59.98,77882.5,4.8,0.0063,1e-05,1.01351]
[1777020837787,59.98,77882.84,4.8,0.0063,1e-05,1.01377]
[1777020842823,59.98,77882.81,4.8,0.0063,1e-05,1.01375]
[1777020849872,59.98,77882.77,4.8,0.0063,1e-05,1.01372]
[1777020855452,59.98,77884.97,4.8,0.00631,1e-05,1.01537]
[1777020860949,59.98,77885.73,4.8,0.00631,1e-05,1.01594]
[1777020865984,59.98,77885.66,4.8,0.00631,1e-05,1.01589]
[1777020876053,59.98,77885.66,4.8,0.00631,1e-05,1.01457]
[1777020881089,59.98,77885.82,4.8,0.00631,1e-05,1.01469]
[1777020882031,59.98,77885.82,4.8,0.00631,1e-05,1.01469]
[1777020889145,59.98,77885.78,4.8,0.00631,1e-05,1.01466]
[1777020894180,59.98,77881.98,4.8,0.00629,1e-05,1.01181]
[1777020899215,59.98,77887.88,4.8,0.00632,1e-05,1.01624]
[1777020904309,59.98,77889.9,4.8,0.00633,1e-05,1.01776]
[1777020910292,59.98,77889.06,4.8,0.00632,1e-05,1.01713]
[1777020915327,59.98,77887.76,4.8,0.00632,1e-05,1.01615]
[1777020920362,59.98,77885.98,4.8,0.00631,1e-05,1.01481]
[1777020925397,59.98,77877.31,4.8,0.00626,1e-05,1.00831]
[1777020930431,59.98,77875.05,4.8,0.00625,1e-05,1.00662]
[1777020931288,59.98,77875.05,4.8,0.00625,1e-05,1.00662]
[1777020936474,59.98,77873.91,4.8,0.00624,1e-05,1.00446]
[1777020941509,59.98,77869.6,4.8,0.00621,1e-05,1.00125]
[1777020946544,59.98,77869.36,4.8,0.00621,1e-05,1.00107]
[1777020951579,59.98,77869.72,4.8,0.00622,1e-05,1.00134]
[1777020956614,59.98,77869.36,4.8,0.00621,1e-05,1.00107]
[1777020961649,59.98,77869.4,4.8,0.00621,1e-05,1.0011]
[1777020965668,59.98,77865.08,4.8,0.00619,1e-05,0.99789]
[1777020966470,59.98,77865.08,4.8,0.00619,1e-05,0.99789]
[1777020972725,59.98,77864.35,4.8,0.00619,1e-05,0.99735]
[1777020974462,59.98,77864.34,4.8,0.00619,1e-05,0.99734]
[1777020975283,59.98,77864.35,4.8,0.00619,1e-05,0.99735]
[1777020976886,59.98,77864.28,4.8,0.00619,1e-05,0.9973]
[1777020979774,59.98,77864.24,4.8,0.00619,1e-05,0.99727]
[1777020980504,59.98,77864.86,4.8,0.00619,1e-05,0.99773]
[1777020985818,59.98,77871.58,4.8,0.00623,1e-05,1.00272]
[1777020990853,59.98,77871.87,4.8,0.00623,1e-05,1.00294]
[1777020992538,59.98,77878.29,4.8,0.00625,1e-05,1.00642]
[1777020994483,59.98,77881.46,4.8,0.00627,1e-05,1.00879]
[1777020999916,59.98,77877.83,4.8,0.00625,1e-05,1.00608]
[1777021004956,59.98,77878.06,4.8,0.00625,1e-05,1.00625]
[1777021009990,59.98,77873.98,4.8,0.00623,1e-05,1.00321]
[1777021016038,59.98,77874.27,4.8,0.00623,1e-05,1.00342]
[1777021021022,59.98,77873.09,4.8,0.00622,1e-05,1.00254]
[1777021024602,59.98,77873.12,4.8,0.00623,1e-05,1.00257]
[1777021030136,59.98,77871.18,4.8,0.00622,1e-05,1.00112]
[1777021035171,59.98,77872.07,4.8,0.00622,1e-05,1.00178]
[1777021040205,59.98,77871.87,4.8,0.00622,1e-05,1.00163]
[1777021041551,59.98,77871.87,4.8,0.00622,1e-05,1.00163]
[1777021043264,59.98,77871.87,4.8,0.00622,1e-05,1.00163]
[1777021049269,59.98,77869.15,4.8,0.0062,1e-05,0.99961]
[1777021054304,59.98,77857.66,4.8,0.00614,1e-05,0.98981]
[1777021058935,59.98,77857.67,4.8,0.00614,1e-05,0.98982]
[1777021064373,59.98,77857.57,4.8,0.00614,1e-05,0.98974]
[1777021069410,59.98,77858.09,4.8,0.00614,1e-05,0.99013]
[1777021074453,59.98,77860.19,4.8,0.00615,1e-05,0.99168]
[1777021079482,59.98,77860.26,4.8,0.00615,1e-05,0.99173]
[1777021084517,59.98,77858.28,4.8,0.00614,1e-05,0.99027]
[1777021089551,59.98,77858.83,4.8,0.00614,1e-05,0.99067]
[1777021094595,59.98,77859.99,4.8,0.00615,1e-05,0.99153]
[1777021100637,59.98,77859.92,4.8,0.00615,1e-05,0.99148]
[1777021105672,59.98,77859.1,4.8,0.00615,1e-05,0.99087]
[1777021110708,59.98,77859.26,4.8,0.00615,1e-05,0.99099]
[1777021115743,59.98,77859.19,4.8,0.00614,1e-05,0.98964]
[1777021120778,59.98,77857.68,4.8,0.00613,1e-05,0.98853]
[1777021125812,59.98,77857.94,4.8,0.00613,1e-05,0.98872]
[1777021130847,59.98,77856.67,4.8,0.00613,1e-05,0.98779]
[1777021135882,59.98,77856.75,4.8,0.00613,1e-05,0.98785]
[1777021140917,59.98,77856.41,4.8,0.00612,1e-05,0.9876]
[1777021145952,59.98,77857.07,4.8,0.00613,1e-05,0.98808]
[1777021150988,59.98,77856.83,4.8,0.00613,1e-05,0.98791]
[1777021156023,59.98,77854.93,4.8,0.00612,1e-05,0.98651]
[1777021161058,59.98,77854.94,4.8,0.00612,1e-05,0.98652]
[1777021166093,59.98,77854.69,4.8,0.00612,1e-05,0.98633]
[1777021171765,59.98,77854.31,4.8,0.00611,1e-05,0.98605]
[1777021177177,59.98,77846.46,4.8,0.00607,1e-05,0.97901]
[1777021180199,59.98,77828.3,4.8,0.00598,0.0,0.96582]
[1777021183513,59.98,77816.48,4.8,0.00592,0.0,0.95731]
[1777021189677,59.98,77811.16,4.8,0.00589,0.0,0.95351]
[1777021195305,59.98,77817.67,4.8,0.00592,0.0,0.95817]
[1777021196106,59.98,77817.67,4.8,0.00592,0.0,0.95817]
[1777021201347,59.98,77818.24,4.8,0.00593,0.0,0.95858]
[1777021206382,59.98,77818.77,4.8,0.00593,0.0,0.95896]
[1777021211417,59.98,77818.48,4.8,0.00593,0.0,0.95875]
[1777021216452,59.98,77809.81,4.8,0.00588,0.0,0.95254]
[1777021221487,59.98,77811.14,4.8,0.00589,0.0,0.95349]
[1777021226521,59.98,77814.11,4.8,0.00591,0.0,0.95562]
[1777021231557,59.98,77817.02,4.8,0.00591,0.0,0.95644]
[1777021236592,59.98,77830.69,4.8,0.00598,0.0,0.96628]
[1777021241627,59.98,77829.44,4.8,0.00597,0.0,0.96537]
[1777021246662,59.98,77825.44,4.8,0.00595,0.0,0.96249]
[1777021251697,59.98,77828.44,4.8,0.00597,0.0,0.96465]
[1777021256732,59.98,77827.39,4.8,0.00596,0.0,0.96389]
[1777021261766,59.98,77824.24,4.8,0.00595,0.0,0.96162]
[1777021266802,59.98,77815.1,4.8,0.0059,0.0,0.95506]
[1777021268863,59.98,77810.79,4.8,0.00588,0.0,0.95198]
[1777021273591,59.98,77798.6,4.8,0.00582,0.0,0.94331]
[1777021278974,59.98,77794.33,4.8,0.0058,0.0,0.94029]
[1777021284930,59.98,77792.59,4.8,0.00579,0.0,0.93906]
[1777021289965,59.98,77789.54,4.8,0.00578,0.0,0.93691]
[1777021295000,59.98,77786.13,4.8,0.00576,0.0,0.93327]
[1777021300036,59.98,77776.58,4.8,0.00571,0.0,0.92659]
[1777021300181,59.98,77776.58,4.8,0.00571,0.0,0.92659]
[1777021306078,59.98,77771.09,4.8,0.00568,0.0,0.92276]
[1777021311113,59.98,77767.37,4.8,0.00567,0.0,0.92017]
[1777021316147,59.98,77766.92,4.8,0.00566,0.0,0.91986]
[1777021321183,59.98,77762.83,4.8,0.00564,0.0,0.91703]
[1777021326217,59.98,77751.55,4.8,0.00559,0.0,0.90925]
[1777021331253,59.98,77738.37,4.8,0.00553,0.0,0.90023]
[1777021336287,59.98,77735.8,4.8,0.00552,0.0,0.89848]
[1777021341322,59.98,77735.2,4.8,0.00552,0.0,0.89807]
[1777021346358,59.98,77737.28,4.8,0.00552,0.0,0.89949]
[1777021351393,59.98,77737.58,4.8,0.00552,0.0,0.89848]
[1777021356428,59.98,77738.04,4.8,0.00552,0.0,0.8988]
[1777021361462,59.98,77732.71,4.8,0.0055,0.0,0.89517]
[1777021366497,59.98,77733.11,4.8,0.0055,0.0,0.89545]
[1777021371532,59.98,77731.36,4.8,0.00549,0.0,0.89426]
[1777021376568,59.98,77741.37,4.8,0.00554,0.0,0.90107]
[1777021381603,59.98,77740.09,4.8,0.00553,0.0,0.90019]
[1777021386638,59.98,77737.98,4.8,0.00552,0.0,0.89876]
[1777021387524,59.98,77737.98,4.8,0.00552,0.0,0.89876]
[1777021392681,59.98,77730.67,4.8,0.00549,0.0,0.89379]
[1777021397716,59.98,77729.75,4.8,0.00548,0.0,0.89317]
[1777021402752,59.98,77727.79,4.8,0.00547,0.0,0.89184]
[1777021404811,59.98,77728.18,4.8,0.00548,0.0,0.89211]
[1777021410808,59.98,77725.47,4.8,0.00546,0.0,0.89027]
[1777021415842,59.98,77722.36,4.8,0.00544,0.0,0.88698]
[1777021420878,59.98,77722.85,4.8,0.00544,0.0,0.88731]
[1777021425913,59.98,77711.45,4.8,0.00539,0.0,0.87966]
[1777021430948,59.98,77711.06,4.8,0.00539,0.0,0.8794]
[1777021435983,59.98,77712.45,4.8,0.0054,0.0,0.88033]
[1777021441022,59.98,77716.74,4.8,0.00542,0.0,0.8832]
[1777021446057,59.98,77720.97,4.8,0.00544,0.0,0.88604]
[1777021451092,59.98,77720.09,4.8,0.00543,0.0,0.88545]
[1777021456127,59.98,77720.44,4.8,0.00543,0.0,0.88569]
[1777021461162,59.98,77720.4,4.8,0.00543,0.0,0.88566]
[1777021467333,59.98,77721.4,4.8,0.00544,0.0,0.88633]
[1777021477280,59.98,77727.37,4.8,0.00546,0.0,0.88916]
[1777021482312,59.98,77727.04,4.8,0.00546,0.0,0.88894]
[1777021487346,59.98,77720.1,4.8,0.00542,0.0,0.88426]
[1777021492382,59.98,77717.25,4.8,0.00541,0.0,0.88235]
[1777021497417,59.98,77719.74,4.8,0.00542,0.0,0.88402]
[1777021502454,59.98,77700.38,4.8,0.00534,0.0,0.8711]
[1777021507489,59.98,77694.43,4.8,0.00531,0.0,0.86716]
[1777021512524,59.98,77693.19,4.8,0.0053,0.0,0.86634]
[1777021517561,59.98,77691.97,4.8,0.0053,0.0,0.86554]
[1777021523603,59.98,77690.23,4.8,0.00529,0.0,0.86439]
[1777021528637,59.98,77680.65,4.8,0.00525,0.0,0.8581]
[1777021534680,59.98,77680.31,4.8,0.00524,0.0,0.85671]
[1777021541736,59.98,77681.0,4.8,0.00524,0.0,0.85716]
[1777021546771,59.98,77682.65,4.8,0.00525,0.0,0.85824]
[1777021551806,59.98,77680.8,4.8,0.00524,0.0,0.85703]
[1777021558855,59.98,77680.6,4.8,0.00524,0.0,0.8569]
[1777021564897,59.98,77680.0,4.8,0.00524,0.0,0.8565]
[1777021569936,59.98,77679.82,4.8,0.00524,0.0,0.85639]
[1777021575979,59.98,77679.18,4.8,0.00523,0.0,0.85597]
[1777021581015,59.98,77679.97,4.8,0.00524,0.0,0.85648]
[1777021586049,59.98,77678.12,4.8,0.00523,0.0,0.85528]
[1777021591085,59.98,77677.35,4.8,0.00522,0.0,0.85361]
[1777021597126,59.98,77677.84,4.8,0.00522,0.0,0.85393]
[1777021602161,59.98,77677.11,4.8,0.00522,0.0,0.85345]
[1777021607197,59.98,77676.15,4.8,0.00521,0.0,0.85283]
[1777021612232,59.98,77675.56,4.8,0.00521,0.0,0.85244]
[1777021616261,59.98,77656.72,4.8,0.00513,0.0,0.84024]
[1777021621297,59.98,77652.84,4.8,0.00511,0.0,0.83774]
[1777021626332,59.98,77638.26,4.8,0.00505,0.0,0.82843]
[1777021631367,59.98,77634.69,4.8,0.00503,0.0,0.82616]
[1777021636402,59.98,77632.35,4.8,0.00502,0.0,0.82467]
[1777021643451,59.98,77632.53,4.8,0.00502,0.0,0.82479]
[1777021648486,59.98,77621.65,4.8,0.00498,0.0,0.81791]
[1777021653522,59.98,77621.65,4.8,0.00497,0.0,0.81679]
[1777021657560,59.98,77621.99,4.8,0.00497,0.0,0.817]
[1777021663592,59.98,77620.36,4.8,0.00497,0.0,0.81598]
[1777021668627,59.98,77616.44,4.8,0.00495,0.0,0.81352]
[1777021673662,59.98,77616.02,4.8,0.00495,0.0,0.81325]
[1777021678697,59.98,77615.92,4.8,0.00495,0.0,0.81319]
[1777021679585,59.98,77615.92,4.8,0.00495,0.0,0.81319]
[1777021685457,59.98,77604.44,4.8,0.0049,0.0,0.80603]
[1777021685746,59.98,77604.22,4.8,0.0049,0.0,0.80589]
[1777021685834,59.98,77586.65,4.8,0.00483,0.0,0.79503]
[1777021689776,59.98,77556.54,4.8,0.0047,0.0,0.7767]
[1777021694811,59.98,77547.5,4.8,0.00467,0.0,0.77126]
[1777021695847,59.98,77547.5,4.8,0.00467,0.0,0.77126]
[1777021701860,59.98,77560.17,4.8,0.00472,0.0,0.77889]
[1777021706902,59.98,77551.73,4.8,0.00468,0.0,0.7738]
[1777021707864,59.98,77551.73,4.8,0.00468,0.0,0.7738]
[1777021708146,59.98,77551.73,4.8,0.00468,0.0,0.7738]
[1777021708192,59.98,77516.87,4.8,0.00455,0.0,0.75309]
[1777021714063,59.98,77514.07,4.8,0.00453,0.0,0.75039]
[1777021720292,59.98,77516.54,4.8,0.00454,0.0,0.75184]
[1777021721796,59.98,77526.89,4.8,0.00458,0.0,0.75793]
[1777021722477,59.98,77526.89,4.8,0.00458,0.0,0.75793]
[1777021722531,59.98,77475.18,4.8,0.00438,0.0,0.7279]
[1777021723041,59.98,77475.18,4.8,0.00438,0.0,0.7279]
[1777021723498,59.98,77450.18,4.8,0.00429,0.0,0.71375]
[1777021729070,59.98,77460.71,4.8,0.00432,0.0,0.71968]
[1777021734112,59.98,77463.71,4.8,0.00434,0.0,0.72138]
[1777021739147,59.98,77464.89,4.8,0.00434,0.0,0.72205]
[1777021744182,59.98,77466.27,4.8,0.00435,0.0,0.72283]
[1777021744662,59.98,77466.27,4.8,0.00435,0.0,0.72283]
[1777021750224,59.98,77465.65,4.8,0.00434,0.0,0.72248]
[1777021755259,59.98,77471.03,4.8,0.00436,0.0,0.72554]
[1777021760294,59.98,77472.05,4.8,0.00437,0.0,0.72612]
[1777021765332,59.98,77454.46,4.8,0.0043,0.0,0.71616]
[1777021770367,59.98,77450.44,4.8,0.00429,0.0,0.7139]
[1777021775403,59.98,77438.5,4.8,0.00424,0.0,0.70621]
[1777021780437,59.98,77456.64,4.8,0.0043,0.0,0.71636]
[1777021785473,59.98,77462.06,4.8,0.00432,0.0,0.71942]
[1777021790508,59.98,77466.07,4.8,0.00434,0.0,0.72169]
[1777021795543,59.98,77463.67,4.8,0.00433,0.0,0.72033]
[1777021800578,59.98,77466.99,4.8,0.00434,0.0,0.72221]
[1777021805613,59.98,77466.82,4.8,0.00434,0.0,0.72212]
[1777021810649,59.98,77469.1,4.8,0.00435,0.0,0.72341]
[1777021815686,59.98,77469.82,4.8,0.00435,0.0,0.72382]
[1777021820721,59.98,77470.42,4.8,0.00436,0.0,0.72416]
[1777021825757,59.98,77460.21,4.8,0.00432,0.0,0.71838]
[1777021830792,59.98,77460.77,4.8,0.00432,0.0,0.71869]
[1777021836118,59.98,77461.24,4.8,0.00431,0.0,0.71793]
[1777021837842,59.98,77444.97,4.8,0.00425,0.0,0.7088]
[1777021842877,59.98,77449.14,4.8,0.00427,0.0,0.71113]
[1777021847912,59.98,77459.86,4.8,0.00431,0.0,0.71716]
[1777021852947,59.98,77466.47,4.8,0.00433,0.0,0.72089]
[1777021857982,59.98,77465.78,4.8,0.00433,0.0,0.7205]
[1777021863017,59.98,77465.75,4.8,0.00433,0.0,0.72048]
[1777021868052,59.98,77466.13,4.8,0.00433,0.0,0.7207]
[1777021873087,59.98,77465.78,4.8,0.00433,0.0,0.7205]
[1777021878122,59.98,77458.43,4.8,0.0043,0.0,0.71635]
[1777021883157,59.98,77460.94,4.8,0.00431,0.0,0.71776]
[1777021888192,59.98,77453.98,4.8,0.00429,0.0,0.71385]
[1777021893227,59.98,77459.1,4.8,0.0043,0.0,0.7157]
[1777021898262,59.98,77462.47,4.8,0.00431,0.0,0.7176]
[1777021903297,59.98,77460.45,4.8,0.00431,0.0,0.71647]
[1777021908332,59.98,77463.71,4.8,0.00432,0.0,0.7183]
[1777021913367,59.98,77463.37,4.8,0.00432,0.0,0.71811]
[1777021918401,59.98,77464.24,4.8,0.00432,0.0,0.7186]
[1777021920655,59.98,77465.34,4.8,0.00432,0.0,0.71923]
[1777021926458,59.98,77485.32,4.8,0.0044,0.0,0.7306]
[1777021931494,59.98,77487.46,4.8,0.00441,0.0,0.73182]
[1777021933964,59.98,77487.53,4.8,0.00441,0.0,0.73186]
[1777021939551,59.98,77488.37,4.8,0.00441,0.0,0.73234]
[1777021944586,59.98,77495.43,4.8,0.00444,0.0,0.73641]
[1777021949620,59.98,77507.59,4.8,0.00448,0.0,0.74345]
[1777021951046,59.98,77510.41,4.8,0.0045,0.0,0.74509]
[1777021956669,59.98,77524.25,4.8,0.00454,0.0,0.75212]
[1777021961706,59.98,77524.52,4.8,0.00454,0.0,0.75228]
[1777021966741,59.98,77526.27,4.8,0.00455,0.0,0.75331]
[1777021968354,59.98,77520.67,4.8,0.00453,0.0,0.75002]
[1777021973791,59.98,77519.39,4.8,0.00452,0.0,0.74927]
[1777021978827,59.98,77518.76,4.8,0.00452,0.0,0.74891]
[1777021983862,59.98,77521.47,4.8,0.00453,0.0,0.75049]
[1777021988897,59.98,77521.66,4.8,0.00453,0.0,0.7506]
[1777021993932,59.98,77525.62,4.8,0.00455,0.0,0.75293]
[1777021998967,59.98,77522.19,4.8,0.00454,0.0,0.75091]
[1777022004002,59.98,77520.22,4.8,0.00453,0.0,0.74976]
[1777022009037,59.98,77519.54,4.8,0.00452,0.0,0.74936]
[1777022014072,59.98,77520.22,4.8,0.00452,0.0,0.7487]
[1777022019107,59.98,77520.54,4.8,0.00452,0.0,0.74889]
[1777022024142,59.98,77521.09,4.8,0.00452,0.0,0.74921]
[1777022029177,59.98,77522.47,4.8,0.00453,0.0,0.75002]
[1777022034211,59.98,77526.88,4.8,0.00455,0.0,0.75261]
[1777022039160,59.98,77525.03,4.8,0.00454,0.0,0.75152]
[1777022042176,59.98,77498.69,4.8,0.00444,0.0,0.7362]
[1777022049317,59.98,77504.89,4.8,0.00446,0.0,0.73978]
[1777022052352,59.98,77509.92,4.8,0.00448,0.0,0.7427]
[1777022057531,59.98,77515.19,4.8,0.0045,0.0,0.74576]
[1777022063414,59.98,77521.89,4.8,0.00453,0.0,0.74968]
[1777022068450,59.98,77524.4,4.8,0.00454,0.0,0.75115]
[1777022069396,59.98,77524.4,4.8,0.00454,0.0,0.75115]
[1777022074492,59.98,77523.13,4.8,0.00453,0.0,0.74935]
[1777022079526,59.98,77523.43,4.8,0.00453,0.0,0.74952]
[1777022084561,59.98,77522.35,4.8,0.00452,0.0,0.74889]
[1777022086425,59.98,77522.32,4.8,0.00452,0.0,0.74887]
[1777022091612,59.98,77523.97,4.8,0.00453,0.0,0.74984]
[1777022096647,59.98,77529.01,4.8,0.00455,0.0,0.7528]
[1777022101682,59.98,77542.64,4.8,0.0046,0.0,0.76084]
[1777022104702,59.98,77560.68,4.8,0.00467,0.0,0.7716]
[1777022108730,59.98,77579.5,4.8,0.00475,0.0,0.78296]
[1777022113766,59.98,77583.69,4.8,0.00477,0.0,0.78551]
[1777022118801,59.98,77582.44,4.8,0.00476,0.0,0.78475]
[1777022123836,59.98,77591.47,4.8,0.0048,0.0,0.79026]
[1777022125883,59.98,77594.36,4.8,0.00481,0.0,0.79203]
[1777022127864,59.98,77612.16,4.8,0.00488,0.0,0.80301]
[1777022132899,59.98,77629.63,4.8,0.00495,0.0,0.81279]
[1777022136028,59.98,77628.69,4.8,0.00495,0.0,0.8122]
[1777022145990,59.98,77617.66,4.8,0.0049,0.0,0.80531]
[1777022151031,59.98,77630.33,4.8,0.00495,0.0,0.81323]
[1777022156065,59.98,77631.83,4.8,0.00496,0.0,0.81417]
[1777022161101,59.98,77631.16,4.8,0.00496,0.0,0.81375]
[1777022166137,59.98,77630.02,4.8,0.00495,0.0,0.81303]
[1777022171171,59.98,77629.43,4.8,0.00495,0.0,0.81266]
[1777022176207,59.98,77629.21,4.8,0.00495,0.0,0.81253]
[1777022181242,59.98,77630.91,4.8,0.00496,0.0,0.81359]
[1777022186277,59.98,77631.03,4.8,0.00496,0.0,0.81367]
[1777022191311,59.98,77630.43,4.8,0.00495,0.0,0.81216]
[1777022196348,59.98,77630.25,4.8,0.00495,0.0,0.81205]
[1777022201383,59.98,77630.09,4.8,0.00495,0.0,0.81195]
[1777022206418,59.98,77629.68,4.8,0.00494,0.0,0.81169]
[1777022211453,59.98,77630.93,4.8,0.00495,0.0,0.81248]
[1777022216488,59.98,77629.97,4.8,0.00495,0.0,0.81188]
[1777022221523,59.98,77629.63,4.8,0.00494,0.0,0.81166]
[1777022226557,59.98,77624.17,4.8,0.00492,0.0,0.80825]
[1777022231593,59.98,77623.66,4.8,0.00492,0.0,0.80793]
[1777022236628,59.98,77624.38,4.8,0.00492,0.0,0.80838]
[1777022242670,59.98,77622.38,4.8,0.00491,0.0,0.80713]
[1777022247705,59.98,77621.79,4.8,0.00491,0.0,0.80677]
[1777022252739,59.98,77620.42,4.8,0.0049,0.0,0.80479]
[1777022257775,59.98,77619.24,4.8,0.00489,0.0,0.80406]
[1777022262810,59.98,77618.84,4.8,0.00489,0.0,0.80381]
[1777022267845,59.98,77618.01,4.8,0.00489,0.0,0.8033]
[1777022269227,59.98,77618.01,4.8,0.00489,0.0,0.8033]
[1777022269600,59.98,77618.01,4.8,0.00489,0.0,0.8033]
[1777022269860,59.98,77566.62,4.8,0.00468,0.0,0.77192]
[1777022270215,59.98,77566.62,4.8,0.00468,0.0,0.77192]
[1777022270909,59.98,77566.62,4.8,0.00468,0.0,0.77192]
[1777022270926,59.98,77539.86,4.8,0.00457,0.0,0.75599]
[1777022275902,59.98,77523.67,4.8,0.00451,0.0,0.74649]
[1777022280937,59.98,77531.36,4.8,0.00454,0.0,0.75099]
[1777022285972,59.98,77530.84,4.8,0.00454,0.0,0.75068]
[1777022291007,59.98,77536.46,4.8,0.00456,0.0,0.75399]
[1777022296041,59.98,77537.23,4.8,0.00456,0.0,0.75444]
[1777022301077,59.98,77537.19,4.8,0.00456,0.0,0.75442]
[1777022306120,59.98,77535.26,4.8,0.00455,0.0,0.75328]
[1777022311156,59.98,77520.72,4.8,0.00449,0.0,0.74371]
[1777022316191,59.98,77510.11,4.8,0.00445,0.0,0.73756]
[1777022321226,59.98,77513.43,4.8,0.00446,0.0,0.73948]
[1777022326261,59.98,77516.09,4.8,0.00447,0.0,0.74102]
[1777022331296,59.98,77525.37,4.8,0.00451,0.0,0.74642]
[1777022336331,59.98,77527.53,4.8,0.00452,0.0,0.74769]
[1777022341366,59.98,77527.6,4.8,0.00452,0.0,0.74773]
[1777022348415,59.98,77529.62,4.8,0.00453,0.0,0.74891]
[1777022349456,59.98,77529.62,4.8,0.00453,0.0,0.74891]
[1777022350751,59.98,77530.15,4.8,0.00453,0.0,0.74922]
[1777022351305,59.98,77537.42,4.8,0.00456,0.0,0.75349]
[1777022356471,59.98,77537.61,4.8,0.00456,0.0,0.7536]
[1777022358927,59.98,77537.65,4.8,0.00456,0.0,0.75362]
[1777022363452,59.98,77540.06,4.8,0.00457,0.0,0.75504]
[1777022363824,59.98,77540.06,4.8,0.00457,0.0,0.75504]
[1777022365974,59.98,77550.87,4.8,0.00461,0.0,0.76144]
[1777022371577,59.98,77556.49,4.8,0.00463,0.0,0.7637]
[1777022376612,59.98,77562.7,4.8,0.00465,0.0,0.76741]
[1777022381647,59.98,77570.9,4.8,0.00468,0.0,0.77232]
[1777022387689,59.98,77572.01,4.8,0.00469,0.0,0.77299]
[1777022389774,59.98,77572.49,4.8,0.00469,0.0,0.77328]
[1777022390472,59.98,77572.84,4.8,0.00469,0.0,0.77349]
[1777022395745,59.98,77583.72,4.8,0.00474,0.0,0.78006]
[1777022400781,59.98,77589.26,4.8,0.00476,0.0,0.78342]
[1777022405817,59.98,77577.48,4.8,0.00471,0.0,0.77628]
[1777022410853,59.98,77578.66,4.8,0.00471,0.0,0.777]
[1777022415887,59.98,77576.91,4.8,0.00471,0.0,0.77594]
[1777022420924,59.98,77576.59,4.8,0.00471,0.0,0.77575]
[1777022425959,59.98,77577.4,4.8,0.00471,0.0,0.77623]
[1777022430994,59.98,77576.13,4.8,0.0047,0.0,0.77547]
[1777022437037,59.98,77567.02,4.8,0.00466,0.0,0.76891]
[1777022442072,59.98,77564.56,4.8,0.00465,0.0,0.76744]
[1777022447107,59.98,77562.91,4.8,0.00465,0.0,0.76645]
[1777022452142,59.98,77563.61,4.8,0.00465,0.0,0.76687]
[1777022457176,59.98,77559.59,4.8,0.00463,0.0,0.76447]
[1777022462212,59.98,77555.39,4.8,0.00462,0.0,0.76197]
[1777022467247,59.98,77543.98,4.8,0.00457,0.0,0.75522]
[1777022472281,59.98,77543.63,4.8,0.00457,0.0,0.75501]
[1777022477317,59.98,77545.39,4.8,0.00458,0.0,0.75605]
[1777022487386,59.98,77544.54,4.8,0.00457,0.0,0.75555]
[1777022492422,59.98,77544.91,4.8,0.00457,0.0,0.7547]
[1777022497457,59.98,77545.73,4.8,0.00457,0.0,0.75518]
[1777022502912,59.98,77551.55,4.8,0.00459,0.0,0.75862]
[1777022502935,59.98,77551.55,4.8,0.00459,0.0,0.75862]
[1777022503059,59.98,77551.55,4.8,0.00459,0.0,0.75862]
[1777022504030,59.98,77570.08,4.8,0.00467,0.0,0.76966]
[1777022509363,59.98,77571.02,4.8,0.00467,0.0,0.77022]
[1777022514588,59.98,77575.51,4.8,0.00469,0.0,0.77292]
[1777022519624,59.98,77577.19,4.8,0.0047,0.0,0.77393]
[1777022524659,59.98,77572.5,4.8,0.00468,0.0,0.77111]
[1777022529694,59.98,77572.52,4.8,0.00468,0.0,0.77112]
[1777022534730,59.98,77571.21,4.8,0.00467,0.0,0.77034]
[1777022539765,59.98,77570.25,4.8,0.00467,0.0,0.76976]
[1777022544801,59.98,77570.62,4.8,0.00467,0.0,0.76998]
[1777022549836,59.98,77570.68,4.8,0.00467,0.0,0.77002]
[1777022554871,59.98,77561.8,4.8,0.00463,0.0,0.76364]
[1777022558106,59.98,77555.63,4.8,0.0046,0.0,0.75997]
[1777022560820,59.98,77548.58,4.8,0.00458,0.0,0.7558]
[1777022561154,59.98,77548.58,4.8,0.00458,0.0,0.7558]
[1777022561178,59.98,77522.38,4.8,0.00447,0.0,0.74047]
[1777022561697,59.98,77522.38,4.8,0.00447,0.0,0.74047]
[1777022561931,59.98,77503.1,4.8,0.0044,0.0,0.72935]
[1777022563523,59.98,77503.1,4.8,0.0044,0.0,0.72935]
[1777022568225,59.98,77486.72,4.8,0.00434,0.0,0.72002]
[1777022574287,59.98,77490.62,4.8,0.00435,0.0,0.72223]
[1777022580061,59.98,77501.02,4.8,0.00439,0.0,0.72816]
[1777022585097,59.98,77496.84,4.8,0.00438,0.0,0.72577]
[1777022590136,59.98,77492.8,4.8,0.00436,0.0,0.72347]
[1777022595175,59.98,77507.34,4.8,0.00442,0.0,0.73178]
[1777022597192,59.98,77529.55,4.8,0.0045,0.0,0.74464]
[1777022602237,59.98,77530.57,4.8,0.00451,0.0,0.74523]
[1777022608267,59.98,77513.45,4.8,0.00444,0.0,0.7353]
[1777022613302,59.98,77508.61,4.8,0.00441,0.0,0.73147]
[1777022618337,59.98,77505.61,4.8,0.0044,0.0,0.72975]
[1777022623371,59.98,77500.28,4.8,0.00438,0.0,0.7267]
[1777022628407,59.98,77500.07,4.8,0.00438,0.0,0.72658]
[1777022629602,59.98,77500.07,4.8,0.00438,0.0,0.72658]
[1777022631241,59.98,77499.33,4.8,0.00438,0.0,0.72616]
[1777022633030,59.98,77498.27,4.8,0.00438,0.0,0.72555]
[1777022633639,59.98,77494.12,4.8,0.00436,0.0,0.72319]
[1777022639484,59.98,77494.7,4.8,0.00436,0.0,0.72352]
[1777022644519,59.98,77494.8,4.8,0.00436,0.0,0.72357]
[1777022649554,59.98,77495.04,4.8,0.00436,0.0,0.72371]
[1777022654589,59.98,77495.48,4.8,0.00436,0.0,0.72396]
[1777022659624,59.98,77504.71,4.8,0.0044,0.0,0.72923]
[1777022664659,59.98,77506.97,4.8,0.00441,0.0,0.73053]
[1777022669694,59.98,77507.38,4.8,0.00441,0.0,0.73076]
[1777022674730,59.98,77519.74,4.8,0.00445,0.0,0.73684]
[1777022679765,59.98,77523.83,4.8,0.00447,0.0,0.7392]
[1777022684800,59.98,77523.33,4.8,0.00446,0.0,0.73891]
[1777022689835,59.98,77521.04,4.8,0.00446,0.0,0.73759]
[1777022694870,59.98,77520.49,4.8,0.00445,0.0,0.73727]
[1777022698256,59.98,77520.44,4.8,0.00445,0.0,0.73724]
[1777022699059,59.98,77520.52,4.8,0.00445,0.0,0.73729]
[1777022700050,59.98,77520.11,4.8,0.00445,0.0,0.73705]
[1777022702495,59.98,77520.86,4.8,0.00446,0.0,0.73748]
[1777022704980,59.98,77520.63,4.8,0.00445,0.0,0.73735]
[1777022710982,59.98,77514.06,4.8,0.00443,0.0,0.73356]
[1777022716018,59.98,77507.24,4.8,0.0044,0.0,0.72964]
[1777022717607,59.98,77507.24,4.8,0.0044,0.0,0.72964]
[1777022723067,59.98,77513.7,4.8,0.00443,0.0,0.73335]
[1777022728103,59.98,77511.85,4.8,0.00442,0.0,0.73229]
[1777022733138,59.98,77511.99,4.8,0.00442,0.0,0.73133]
[1777022734626,59.98,77511.99,4.8,0.00442,0.0,0.73133]
[1777022740186,59.98,77511.56,4.8,0.00441,0.0,0.73108]
[1777022745222,59.98,77510.38,4.8,0.00441,0.0,0.7304]
[1777022750257,59.98,77510.33,4.8,0.00441,0.0,0.73037]
[1777022755293,59.98,77526.97,4.8,0.00447,0.0,0.73997]
[1777022760329,59.98,77531.82,4.8,0.00449,0.0,0.74279]
[1777022765363,59.98,77528.63,4.8,0.00448,0.0,0.74094]
[1777022770399,59.98,77529.07,4.8,0.00448,0.0,0.74119]
[1777022773613,59.98,77529.07,4.8,0.00448,0.0,0.74119]
[1777022778982,59.98,77528.96,4.8,0.00448,0.0,0.74113]
[1777022784520,59.98,77527.1,4.8,0.00447,0.0,0.74005]
[1777022790563,59.98,77527.28,4.8,0.00447,0.0,0.74015]
[1777022791888,59.98,77527.6,4.8,0.00447,0.0,0.73928]
[1777022797612,59.98,77519.91,4.8,0.00444,0.0,0.73484]
[1777022802647,59.98,77520.29,4.8,0.00444,0.0,0.73506]
[1777022803833,59.98,77519.96,4.8,0.00444,0.0,0.73487]
[1777022809696,59.98,77519.46,4.8,0.00444,0.0,0.73458]
[1777022814732,59.98,77513.67,4.8,0.00442,0.0,0.73125]
[1777022817546,59.98,77512.73,4.8,0.00441,0.0,0.73071]
[1777022822788,59.98,77510.16,4.8,0.0044,0.0,0.72923]
[1777022827823,59.98,77511.13,4.8,0.00441,0.0,0.72979]
[1777022830844,59.98,77492.54,4.8,0.00434,0.0,0.71919]
[1777022835879,59.98,77500.94,4.8,0.00437,0.0,0.72397]
[1777022840914,59.98,77500.63,4.8,0.00437,0.0,0.72379]
[1777022845949,59.98,77494.77,4.8,0.00434,0.0,0.72046]
[1777022850984,59.98,77494.07,4.8,0.00434,0.0,0.72006]
[1777022853314,59.98,77498.56,4.8,0.00435,0.0,0.72158]
[1777022854112,59.98,77500.76,4.8,0.00436,0.0,0.72283]
[1777022856728,59.98,77499.33,4.8,0.00435,0.0,0.72201]
[1777022857619,59.98,77498.98,4.8,0.00435,0.0,0.72182]
[1777022858815,59.98,77499.64,4.8,0.00436,0.0,0.72219]
[1777022860701,59.98,77502.33,4.8,0.00437,0.0,0.72372]
[1777022866088,59.98,77507.55,4.8,0.00439,0.0,0.7267]
[1777022868274,59.98,77507.7,4.8,0.00439,0.0,0.72678]
[1777022868619,59.98,77507.7,4.8,0.00439,0.0,0.72678]
[1777022871736,59.98,77514.75,4.8,0.00441,0.0,0.73082]
[1777022873740,59.98,77513.49,4.8,0.00441,0.0,0.7301]
[1777022876757,59.98,77514.34,4.8,0.00441,0.0,0.73059]
[1777022878691,59.98,77517.95,4.8,0.00443,0.0,0.73266]
[1777022881404,59.98,77518.03,4.8,0.00443,0.0,0.73271]
[1777022887236,59.98,77530.36,4.8,0.00447,0.0,0.73983]
[1777022890758,59.98,77530.42,4.8,0.00447,0.0,0.73987]
[1777022896299,59.98,77526.86,4.8,0.00446,0.0,0.7378]
[1777022901333,59.98,77527.91,4.8,0.00446,0.0,0.73841]
[1777022906369,59.98,77525.02,4.8,0.00445,0.0,0.73674]
[1777022912410,59.98,77519.54,4.8,0.00443,0.0,0.73253]
[1777022913473,59.98,77519.54,4.8,0.00443,0.0,0.73253]
[1777022914591,59.98,77525.35,4.8,0.00445,0.0,0.73588]
[1777022914646,59.98,77550.71,4.8,0.00455,0.0,0.75065]
[1777022915381,59.98,77550.71,4.8,0.00455,0.0,0.75065]
[1777022915687,59.98,77550.71,4.8,0.00455,0.0,0.75065]
[1777022921479,59.98,77542.96,4.8,0.00452,0.0,0.74611]
[1777022926121,59.98,77534.61,4.8,0.00448,0.0,0.74125]
[1777022931549,59.98,77534.24,4.8,0.00448,0.0,0.74103]
[1777022936584,59.98,77536.53,4.8,0.00449,0.0,0.74236]
[1777022938625,59.98,77536.54,4.8,0.00449,0.0,0.74237]
[1777022944646,59.98,77552.76,4.8,0.00455,0.0,0.75186]
[1777022949681,59.98,77551.21,4.8,0.00455,0.0,0.75095]
[1777022954715,59.98,77550.41,4.8,0.00454,0.0,0.75048]
[1777022959751,59.98,77542.3,4.8,0.00451,0.0,0.74573]
[1777022964794,59.98,77534.72,4.8,0.00448,0.0,0.74131]
[1777022969830,59.98,77535.0,4.8,0.00448,0.0,0.74147]
[1777022974865,59.98,77534.02,4.8,0.00447,0.0,0.73985]
[1777022979899,59.98,77532.12,4.8,0.00447,0.0,0.73875]
[1777022984935,59.98,77531.34,4.8,0.00446,0.0,0.7383]
[1777022989970,59.98,77530.93,4.8,0.00446,0.0,0.73806]
[1777022990729,59.98,77530.93,4.8,0.00446,0.0,0.73806]
[1777022996013,59.98,77522.22,4.8,0.00443,0.0,0.73303]
[1777023001047,59.98,77522.68,4.8,0.00443,0.0,0.73329]
[1777023006082,59.98,77524.48,4.8,0.00444,0.0,0.73433]
[1777023011117,59.98,77524.39,4.8,0.00444,0.0,0.73428]
[1777023016152,59.98,77526.75,4.8,0.00445,0.0,0.73564]
[1777023022194,59.98,77528.59,4.8,0.00445,0.0,0.7367]
[1777023027229,59.98,77530.97,4.8,0.00446,0.0,0.73808]
[1777023032264,59.98,77542.57,4.8,0.0045,0.0,0.74377]
[1777023037299,59.98,77543.68,4.8,0.00451,0.0,0.74441]
[1777023042334,59.98,77549.02,4.8,0.00453,0.0,0.74753]
[1777023047369,59.98,77557.01,4.8,0.00456,0.0,0.75222]
[1777023052404,59.98,77558.81,4.8,0.00457,0.0,0.75328]
[1777023057439,59.98,77557.24,4.8,0.00456,0.0,0.75236]
[1777023062474,59.98,77557.89,4.8,0.00456,0.0,0.75274]
[1777023067509,59.98,77559.46,4.8,0.00457,0.0,0.75367]
[1777023072544,59.98,77550.24,4.8,0.00453,0.0,0.74825]
[1777023077579,59.98,77551.25,4.8,0.00454,0.0,0.74884]
[1777023082614,59.98,77550.07,4.8,0.00453,0.0,0.74815]
[1777023087649,59.98,77553.15,4.8,0.00454,0.0,0.74996]
[1777023092684,59.98,77555.86,4.8,0.00455,0.0,0.75048]
[1777023097719,59.98,77558.81,4.8,0.00456,0.0,0.75222]
[1777023102754,59.98,77560.58,4.8,0.00457,0.0,0.75326]
[1777023107789,59.98,77555.02,4.8,0.00454,0.0,0.74999]
[1777023112824,59.98,77559.89,4.8,0.00456,0.0,0.75285]
[1777023117859,59.98,77558.98,4.8,0.00456,0.0,0.75232]
[1777023122893,59.98,77553.52,4.8,0.00454,0.0,0.74911]
[1777023127931,59.98,77546.8,4.8,0.00451,0.0,0.74518]
[1777023132966,59.98,77544.49,4.8,0.0045,0.0,0.74383]
[1777023138001,59.98,77542.11,4.8,0.00449,0.0,0.74244]
[1777023143036,59.98,77541.93,4.8,0.00449,0.0,0.74234]
[1777023148071,59.98,77542.84,4.8,0.0045,0.0,0.74287]
[1777023153107,59.98,77533.23,4.8,0.00445,0.0,0.73624]
[1777023153897,59.98,77533.23,4.8,0.00445,0.0,0.73624]
[1777023154024,59.98,77533.23,4.8,0.00445,0.0,0.73624]
[1777023154123,59.98,77492.03,4.8,0.0043,0.0,0.71274]
[1777023154748,59.98,77492.03,4.8,0.0043,0.0,0.71274]
[1777023155132,59.98,77447.8,4.8,0.00413,0.0,0.68822]
[1777023160163,59.98,77464.14,4.8,0.00419,0.0,0.69719]
[1777023165911,59.98,77464.0,4.8,0.00419,0.0,0.69712]
[1777023172053,59.98,77462.57,4.8,0.00419,0.0,0.69633]
[1777023172119,59.98,77462.57,4.8,0.00419,0.0,0.69633]
[1777023177284,59.98,77474.48,4.8,0.00423,0.0,0.70292]
[1777023182319,59.98,77475.08,4.8,0.00423,0.0,0.70326]
[1777023187354,59.98,77476.28,4.8,0.00424,0.0,0.70392]
[1777023192389,59.98,77473.7,4.8,0.00423,0.0,0.70249]
[1777023197423,59.98,77467.96,4.8,0.00421,0.0,0.69931]
[1777023202459,59.98,77473.65,4.8,0.00423,0.0,0.70246]
[1777023207494,59.98,77469.09,4.8,0.00421,0.0,0.69993]
[1777023212528,59.98,77468.36,4.8,0.0042,0.0,0.69852]
[1777023217564,59.98,77468.68,4.8,0.0042,0.0,0.69869]
[1777023222598,59.98,77468.72,4.8,0.0042,0.0,0.69872]
[1777023227634,59.98,77468.86,4.8,0.00421,0.0,0.69879]
[1777023231080,59.98,77469.06,4.8,0.00421,0.0,0.6989]
[1777023236696,59.98,77469.01,4.8,0.00421,0.0,0.69888]
[1777023241732,59.98,77482.34,4.8,0.00425,0.0,0.70629]
[1777023242909,59.98,77482.34,4.8,0.00425,0.0,0.70629]
[1777023248781,59.98,77478.52,4.8,0.00424,0.0,0.70416]
[1777023253815,59.98,77477.8,4.8,0.00424,0.0,0.70375]
[1777023258851,59.98,77480.8,4.8,0.00425,0.0,0.70543]
[1777023260022,59.98,77480.8,4.8,0.00425,0.0,0.70543]
[1777023265900,59.98,77492.73,4.8,0.00429,0.0,0.71211]
[1777023270935,59.98,77507.2,4.8,0.00435,0.0,0.72028]
[1777023275969,59.98,77499.76,4.8,0.00431,0.0,0.71504]
[1777023281005,59.98,77505.17,4.8,0.00433,0.0,0.7181]
[1777023286040,59.98,77507.02,4.8,0.00434,0.0,0.71915]
[1777023291077,59.98,77509.17,4.8,0.00435,0.0,0.72037]
[1777023296110,59.98,77513.41,4.8,0.00437,0.0,0.72278]
[1777023301146,59.98,77513.18,4.8,0.00436,0.0,0.72264]
[1777023306181,59.98,77514.23,4.8,0.00437,0.0,0.72324]
[1777023311217,59.98,77525.99,4.8,0.00441,0.0,0.72997]
[1777023316252,59.98,77531.15,4.8,0.00443,0.0,0.73294]
[1777023321287,59.98,77528.08,4.8,0.00442,0.0,0.73117]
[1777023326322,59.98,77525.53,4.8,0.00441,0.0,0.7297]
[1777023331358,59.98,77522.29,4.8,0.00439,0.0,0.7268]
[1777023336398,59.98,77522.44,4.8,0.00439,0.0,0.72689]
[1777023341442,59.98,77522.0,4.8,0.00439,0.0,0.72664]
[1777023346477,59.98,77525.26,4.8,0.0044,0.0,0.72851]
[1777023351512,59.98,77525.57,4.8,0.00441,0.0,0.72868]
[1777023356547,59.98,77522.0,4.8,0.00439,0.0,0.72664]
[1777023361585,59.98,77521.42,4.8,0.00439,0.0,0.72631]
[1777023366619,59.98,77521.58,4.8,0.00439,0.0,0.7264]
[1777023371655,59.98,77522.14,4.8,0.00439,0.0,0.72672]
[1777023376689,59.98,77528.8,4.8,0.00442,0.0,0.73054]
[1777023381724,59.98,77528.62,4.8,0.00442,0.0,0.73043]
[1777023386760,59.98,77525.04,4.8,0.0044,0.0,0.72838]
[1777023391794,59.98,77525.49,4.8,0.0044,0.0,0.72759]
[1777023396830,59.98,77525.46,4.8,0.0044,0.0,0.72758]
[1777023401866,59.98,77528.75,4.8,0.00441,0.0,0.72946]
[1777023406900,59.98,77539.98,4.8,0.00445,0.0,0.73593]
[1777023411935,59.98,77524.88,4.8,0.0044,0.0,0.72724]
[1777023416970,59.98,77524.38,4.8,0.00439,0.0,0.72696]
[1777023422010,59.98,77523.42,4.8,0.00439,0.0,0.72641]
[1777023427040,59.98,77523.22,4.8,0.00439,0.0,0.7263]
[1777023432075,59.98,77526.07,4.8,0.0044,0.0,0.72793]
[1777023437110,59.98,77525.29,4.8,0.0044,0.0,0.72748]
[1777023442145,59.98,77524.77,4.8,0.0044,0.0,0.72718]
[1777023447180,59.98,77529.3,4.8,0.00441,0.0,0.72978]
[1777023452215,59.98,77538.69,4.8,0.00444,0.0,0.73414]
[1777023457250,59.98,77538.14,4.8,0.00444,0.0,0.73382]
[1777023462284,59.98,77546.1,4.8,0.00447,0.0,0.73842]
[1777023467320,59.98,77548.55,4.8,0.00448,0.0,0.73985]
[1777023472356,59.98,77548.39,4.8,0.00448,0.0,0.73975]
[1777023477391,59.98,77558.69,4.8,0.00452,0.0,0.74576]
[1777023482426,59.98,77561.31,4.8,0.00453,0.0,0.74729]
[1777023487461,59.98,77563.22,4.8,0.00454,0.0,0.74841]
[1777023489475,59.98,77584.9,4.8,0.00462,0.0,0.76122]
[1777023494510,59.98,77586.76,4.8,0.00463,0.0,0.76232]
[1777023499544,59.98,77586.09,4.8,0.00463,0.0,0.76192]
[1777023504587,59.98,77586.3,4.8,0.00463,0.0,0.76205]
[1777023509623,59.98,77586.05,4.8,0.00463,0.0,0.7619]
[1777023514657,59.98,77586.03,4.8,0.00462,0.0,0.76081]
[1777023519693,59.98,77584.89,4.8,0.00462,0.0,0.76013]
[1777023524728,59.98,77584.46,4.8,0.00462,0.0,0.75988]
[1777023529764,59.98,77584.07,4.8,0.00461,0.0,0.75964]
[1777023534799,59.98,77583.89,4.8,0.00461,0.0,0.75954]
[1777023539834,59.98,77584.64,4.8,0.00462,0.0,0.75998]
[1777023544869,59.98,77583.95,4.8,0.00461,0.0,0.75957]
[1777023549904,59.98,77578.72,4.8,0.00459,0.0,0.75647]
[1777023554939,59.98,77578.14,4.8,0.00459,0.0,0.75613]
[1777023559974,59.98,77578.32,4.8,0.00459,0.0,0.75624]
[1777023565018,59.98,77578.37,4.8,0.00459,0.0,0.75626]
[1777023570043,59.98,77576.79,4.8,0.00459,0.0,0.75533]
[1777023575079,59.98,77575.02,4.8,0.00457,0.0,0.75321]
[1777023580114,59.98,77571.95,4.8,0.00456,0.0,0.7514]
[1777023585149,59.98,77559.55,4.8,0.00451,0.0,0.74413]
[1777023590183,59.98,77558.94,4.8,0.00451,0.0,0.74378]
[1777023595219,59.98,77556.15,4.8,0.0045,0.0,0.74215]
[1777023600254,59.98,77558.79,4.8,0.00451,0.0,0.74369]
[1777023605289,59.98,77558.63,4.8,0.00451,0.0,0.7436]
[1777023610325,59.98,77558.66,4.8,0.00451,0.0,0.74361]
[1777023615359,59.98,77558.8,4.8,0.00451,0.0,0.7437]
[1777023620394,59.98,77559.75,4.8,0.00451,0.0,0.74425]
[1777023625429,59.98,77559.54,4.8,0.00451,0.0,0.74413]
[1777023630464,59.98,77559.44,4.8,0.00451,0.0,0.74407]
[1777023636506,59.98,77560.15,4.8,0.00451,0.0,0.74342]
[1777023641541,59.98,77561.8,4.8,0.00451,0.0,0.74439]
[1777023646576,59.98,77561.56,4.8,0.00451,0.0,0.74425]
[1777023652619,59.98,77561.56,4.8,0.00451,0.0,0.74425]
[1777023658661,59.98,77562.14,4.8,0.00452,0.0,0.74458]
[1777023663696,59.98,77575.76,4.8,0.00457,0.0,0.75258]
[1777023668732,59.98,77578.38,4.8,0.00458,0.0,0.75412]
[1777023673766,59.98,77581.89,4.8,0.00459,0.0,0.7562]
[1777023678802,59.98,77583.17,4.8,0.0046,0.0,0.75696]
[1777023683837,59.98,77589.24,4.8,0.00462,0.0,0.76056]
[1777023688872,59.98,77589.15,4.8,0.00462,0.0,0.76051]
[1777023693909,59.98,77582.67,4.8,0.00459,0.0,0.75559]
[1777023698944,59.98,77582.66,4.8,0.00459,0.0,0.75558]
[1777023703979,59.98,77583.34,4.8,0.00459,0.0,0.75598]
[1777023709014,59.98,77583.06,4.8,0.00459,0.0,0.75582]
[1777023714048,59.98,77583.04,4.8,0.00459,0.0,0.7558]
[1777023719083,59.98,77582.49,4.8,0.00459,0.0,0.75548]
[1777023724119,59.98,77587.7,4.8,0.00461,0.0,0.75857]
[1777023729154,59.98,77588.98,4.8,0.00461,0.0,0.75933]
[1777023734188,59.98,77588.49,4.8,0.00461,0.0,0.75904]
[1777023739224,59.98,77588.62,4.8,0.00461,0.0,0.75911]
[1777023744260,59.98,77589.71,4.8,0.00462,0.0,0.75976]
[1777023749294,59.98,77590.98,4.8,0.00462,0.0,0.76052]
[1777023754330,59.98,77590.72,4.8,0.00461,0.0,0.75928]
[1777023759366,59.98,77590.59,4.8,0.00461,0.0,0.7592]
[1777023764401,59.98,77593.08,4.8,0.00462,0.0,0.76068]
[1777023769436,59.98,77592.85,4.8,0.00462,0.0,0.76055]
[1777023774471,59.98,77591.36,4.8,0.00462,0.0,0.75966]
[1777023779506,59.98,77583.28,4.8,0.00459,0.0,0.75487]
[1777023784541,59.98,77581.62,4.8,0.00458,0.0,0.75389]
[1777023789576,59.98,77583.38,4.8,0.00459,0.0,0.75493]
[1777023794612,59.98,77583.2,4.8,0.00459,0.0,0.75483]
[1777023799648,59.98,77583.28,4.8,0.00459,0.0,0.75487]
[1777023804683,59.98,77583.38,4.8,0.00459,0.0,0.75493]
[1777023809718,59.98,77581.19,4.8,0.00458,0.0,0.75364]
[1777023814770,59.98,77579.57,4.8,0.00456,0.0,0.75161]
[1777023820795,59.98,77580.11,4.8,0.00457,0.0,0.75193]
[1777023826837,59.98,77580.38,4.8,0.00457,0.0,0.75209]
[1777023831871,59.98,77580.8,4.8,0.00457,0.0,0.75234]
[1777023837914,59.98,77580.76,4.8,0.00457,0.0,0.75231]
[1777023842948,59.98,77579.8,4.8,0.00457,0.0,0.75175]
[1777023848990,59.98,77581.1,4.8,0.00457,0.0,0.75251]
[1777023854026,59.98,77580.28,4.8,0.00457,0.0,0.75203]
[1777023859061,59.98,77574.14,4.8,0.00454,0.0,0.74842]
[1777023866110,59.98,77572.98,4.8,0.00454,0.0,0.74774]
[1777023871146,59.98,77573.24,4.8,0.00453,0.0,0.74682]
[1777023876181,59.98,77573.67,4.8,0.00453,0.0,0.74707]
[1777023882223,59.98,77575.7,4.8,0.00454,0.0,0.74827]
[1777023887258,59.98,77584.52,4.8,0.00458,0.0,0.75346]
[1777023892292,59.98,77591.77,4.8,0.00461,0.0,0.75775]
[1777023897328,59.98,77602.08,4.8,0.00465,0.0,0.76389]
[1777023902363,59.98,77598.28,4.8,0.00463,0.0,0.76162]
[1777023907397,59.98,77592.09,4.8,0.00461,0.0,0.75794]
[1777023912433,59.98,77591.85,4.8,0.00461,0.0,0.7578]
[1777023917468,59.98,77589.62,4.8,0.0046,0.0,0.75647]
[1777023922503,59.98,77585.27,4.8,0.00458,0.0,0.7539]
[1777023927537,59.98,77577.33,4.8,0.00455,0.0,0.74922]
[1777023934586,59.98,77577.45,4.8,0.00454,0.0,0.74822]
[1777023939622,59.98,77575.25,4.8,0.00453,0.0,0.74693]
[1777023944656,59.98,77574.96,4.8,0.00453,0.0,0.74676]
[1777023949692,59.98,77575.09,4.8,0.00453,0.0,0.74684]
[1777023954726,59.98,77571.93,4.8,0.00452,0.0,0.74499]
[1777023959762,59.98,77572.02,4.8,0.00452,0.0,0.74504]
[1777023966811,59.98,77570.18,4.8,0.00451,0.0,0.74397]
[1777023972853,59.98,77569.45,4.8,0.00451,0.0,0.74354]
[1777023977896,59.98,77567.78,4.8,0.00451,0.0,0.74257]
[1777023985952,59.98,77565.67,4.8,0.0045,0.0,0.74134]
[1777023986726,59.98,77565.67,4.8,0.0045,0.0,0.74134]
[1777023991994,59.98,77564.04,4.8,0.00448,0.0,0.73933]
[1777023996673,59.98,77563.61,4.8,0.00448,0.0,0.73908]
[1777024004078,59.98,77563.31,4.8,0.00448,0.0,0.7389]
[1777024010124,59.98,77563.09,4.8,0.00448,0.0,0.73878]
[1777024015159,59.98,77563.27,4.8,0.00448,0.0,0.73888]
[1777024022207,59.98,77563.16,4.8,0.00448,0.0,0.73882]
[1777024029257,59.98,77567.39,4.8,0.0045,0.0,0.74128]
[1777024035299,59.98,77567.23,4.8,0.0045,0.0,0.74118]
[1777024040334,59.98,77567.04,4.8,0.0045,0.0,0.74107]
[1777024045368,59.98,77567.53,4.8,0.0045,0.0,0.74136]
[1777024050404,59.98,77567.36,4.8,0.0045,0.0,0.74126]
[1777024055438,59.98,77563.93,4.8,0.00448,0.0,0.73821]
[1777024060474,59.98,77564.72,4.8,0.00448,0.0,0.73866]
[1777024067523,59.98,77565.33,4.8,0.00448,0.0,0.73902]
[1777024072558,59.98,77567.27,4.8,0.00449,0.0,0.74015]
[1777024077593,59.98,77567.22,4.8,0.00449,0.0,0.74012]
[1777024082628,59.98,77566.67,4.8,0.00449,0.0,0.7398]
[1777024086796,59.98,77559.45,4.8,0.00446,0.0,0.73561]
[1777024092697,59.98,77559.5,4.8,0.00446,0.0,0.73564]
[1777024097739,59.98,77558.94,4.8,0.00446,0.0,0.73531]
[1777024102774,59.98,77551.97,4.8,0.00443,0.0,0.73129]
[1777024107809,59.98,77554.03,4.8,0.00444,0.0,0.73248]
[1777024112847,59.98,77552.79,4.8,0.00443,0.0,0.73071]
[1777024117882,59.98,77552.89,4.8,0.00443,0.0,0.73077]
[1777024127876,59.98,77553.06,4.8,0.00443,0.0,0.73087]
[1777024132673,59.98,77553.06,4.8,0.00443,0.0,0.73087]
[1777024138069,59.98,77553.18,4.8,0.00443,0.0,0.73094]
[1777024143105,59.98,77553.13,4.8,0.00443,0.0,0.73091]
[1777024150154,59.98,77552.68,4.8,0.00443,0.0,0.73065]
[1777024156196,59.98,77553.17,4.8,0.00443,0.0,0.73093]
[1777024170297,59.98,77553.3,4.8,0.00443,0.0,0.731]
[1777024175335,59.98,77552.75,4.8,0.00442,0.0,0.72964]
[1777024180369,59.98,77554.34,4.8,0.00443,0.0,0.73055]
[1777024185405,59.98,77556.94,4.8,0.00444,0.0,0.73205]
[1777024190440,59.98,77557.39,4.8,0.00444,0.0,0.73231]
[1777024196482,59.98,77551.17,4.8,0.00442,0.0,0.72873]
[1777024198575,59.98,77546.34,4.8,0.0044,0.0,0.72596]
[1777024198959,59.98,77546.34,4.8,0.0044,0.0,0.72596]
[1777024203983,59.98,77534.02,4.8,0.00435,0.0,0.71893]
[1777024209578,59.98,77529.83,4.8,0.00434,0.0,0.71656]
[1777024214613,59.98,77526.3,4.8,0.00432,0.0,0.71456]
[1777024219648,59.98,77512.49,4.8,0.00427,0.0,0.70679]
[1777024225691,59.98,77509.14,4.8,0.00426,0.0,0.70492]
[1777024230726,59.98,77509.04,4.8,0.00426,0.0,0.70487]
[1777024236768,59.98,77509.57,4.8,0.00425,0.0,0.70414]
[1777024241803,59.98,77509.63,4.8,0.00425,0.0,0.70417]
[1777024244888,59.98,77509.5,4.8,0.00425,0.0,0.7041]
[1777024250867,59.98,77508.52,4.8,0.00425,0.0,0.70355]
[1777024255901,59.98,77524.18,4.8,0.00431,0.0,0.71233]
[1777024260937,59.98,77524.2,4.8,0.00431,0.0,0.71234]
[1777024265972,59.98,77513.53,4.8,0.00427,0.0,0.70635]
[1777024271010,59.98,77511.58,4.8,0.00426,0.0,0.70526]
[1777024276045,59.98,77511.04,4.8,0.00426,0.0,0.70496]
[1777024281079,59.98,77510.42,4.8,0.00426,0.0,0.70461]
[1777024286115,59.98,77510.44,4.8,0.00426,0.0,0.70462]
[1777024291149,59.98,77511.56,4.8,0.00425,0.0,0.70423]
[1777024296185,59.98,77509.99,4.8,0.00425,0.0,0.70335]
[1777024301222,59.98,77509.63,4.8,0.00425,0.0,0.70315]
[1777024306259,59.98,77511.24,4.8,0.00425,0.0,0.70405]
[1777024311293,59.98,77507.85,4.8,0.00424,0.0,0.70216]
[1777024316328,59.98,77508.15,4.8,0.00424,0.0,0.70233]
[1777024321364,59.98,77508.92,4.8,0.00424,0.0,0.70275]
[1777024326398,59.98,77515.28,4.8,0.00427,0.0,0.70631]
[1777024331434,59.98,77520.66,4.8,0.00429,0.0,0.70932]
[1777024336469,59.98,77523.2,4.8,0.0043,0.0,0.71075]
[1777024341504,59.98,77524.78,4.8,0.0043,0.0,0.71164]
[1777024346539,59.98,77523.8,4.8,0.0043,0.0,0.71109]
[1777024352581,59.98,77523.53,4.8,0.00429,0.0,0.70991]
[1777024358623,59.98,77525.09,4.8,0.0043,0.0,0.71078]
[1777024363659,59.98,77527.85,4.8,0.00431,0.0,0.71234]
[1777024368694,59.98,77526.33,4.8,0.0043,0.0,0.71148]
[1777024373730,59.98,77526.8,4.8,0.00431,0.0,0.71175]
[1777024378764,59.98,77526.56,4.8,0.0043,0.0,0.71161]
[1777024383800,59.98,77528.51,4.8,0.00431,0.0,0.71271]
[1777024386811,59.98,77528.52,4.8,0.00431,0.0,0.71272]
[1777024387274,59.98,77528.52,4.8,0.00431,0.0,0.71272]
[1777024387352,59.98,77547.09,4.8,0.00438,0.0,0.72326]
[1777024392863,59.98,77552.22,4.8,0.0044,0.0,0.72619]
[1777024397899,59.98,77554.87,4.8,0.00441,0.0,0.72771]
[1777024402934,59.98,77564.08,4.8,0.00445,0.0,0.73301]
[1777024407969,59.98,77552.82,4.8,0.0044,0.0,0.72653]
[1777024413004,59.98,77546.93,4.8,0.00438,0.0,0.72212]
[1777024418039,59.98,77544.47,4.8,0.00437,0.0,0.72072]
[1777024423074,59.98,77546.18,4.8,0.00437,0.0,0.72169]
[1777024428109,59.98,77544.79,4.8,0.00437,0.0,0.7209]
[1777024433144,59.98,77544.56,4.8,0.00437,0.0,0.72077]
[1777024439186,59.98,77544.31,4.8,0.00437,0.0,0.72063]
[1777024444221,59.98,77546.12,4.8,0.00437,0.0,0.72166]
[1777024449256,59.98,77544.88,4.8,0.00437,0.0,0.72095]
[1777024454291,59.98,77538.51,4.8,0.00434,0.0,0.71733]
[1777024460333,59.98,77546.47,4.8,0.00437,0.0,0.72186]
[1777024465368,59.98,77546.99,4.8,0.00438,0.0,0.72216]
[1777024470402,59.98,77557.26,4.8,0.00441,0.0,0.72803]
[1777024475438,59.98,77569.03,4.8,0.00445,0.0,0.73376]
[1777024480473,59.98,77567.37,4.8,0.00445,0.0,0.7328]
[1777024482487,59.98,77585.36,4.8,0.00452,0.0,0.74326]
[1777024487521,59.98,77585.52,4.8,0.00452,0.0,0.74335]
[1777024492560,59.98,77586.5,4.8,0.00452,0.0,0.74392]
[1777024497595,59.98,77593.57,4.8,0.00455,0.0,0.74807]
[1777024502630,59.98,77589.96,4.8,0.00454,0.0,0.74595]
[1777024508672,59.98,77592.46,4.8,0.00455,0.0,0.74742]
[1777024513707,59.98,77587.73,4.8,0.00453,0.0,0.74464]
[1777024518742,59.98,77586.81,4.8,0.00452,0.0,0.7441]
[1777024523777,59.98,77587.6,4.8,0.00453,0.0,0.74457]
[1777024528813,59.98,77586.55,4.8,0.00452,0.0,0.74395]
[1777024533848,59.98,77586.83,4.8,0.00452,0.0,0.74305]
[1777024538882,59.98,77579.89,4.8,0.00449,0.0,0.739]
[1777024543918,59.98,77580.47,4.8,0.00449,0.0,0.73934]
[1777024548952,59.98,77571.37,4.8,0.00446,0.0,0.73406]
[1777024553988,59.98,77570.76,4.8,0.00445,0.0,0.73371]
[1777024559022,59.98,77579.27,4.8,0.00449,0.0,0.73864]
[1777024564058,59.98,77572.06,4.8,0.00446,0.0,0.73446]
[1777024569093,59.98,77572.95,4.8,0.00446,0.0,0.73497]
[1777024574128,59.98,77572.06,4.8,0.00446,0.0,0.73446]
[1777024579164,59.98,77571.54,4.8,0.00446,0.0,0.73416]
[1777024584199,59.98,77571.47,4.8,0.00446,0.0,0.73412]
[1777024589234,59.98,77571.28,4.8,0.00446,0.0,0.73401]
[1777024594268,59.98,77570.45,4.8,0.00445,0.0,0.73247]
[1777024599304,59.98,77570.2,4.8,0.00445,0.0,0.73233]
[1777024604340,59.98,77562.07,4.8,0.00441,0.0,0.72765]
[1777024609374,59.98,77552.59,4.8,0.00438,0.0,0.72222]
[1777024614409,59.98,77556.69,4.8,0.00439,0.0,0.72456]
[1777024620451,59.98,77556.99,4.8,0.0044,0.0,0.72474]
[1777024625486,59.98,77560.29,4.8,0.00441,0.0,0.72663]
[1777024630521,59.98,77560.18,4.8,0.00441,0.0,0.72656]
[1777024635558,59.98,77560.38,4.8,0.00441,0.0,0.72668]
[1777024640593,59.98,77562.46,4.8,0.00442,0.0,0.72787]
[1777024646636,59.98,77562.34,4.8,0.00442,0.0,0.7278]
[1777024651670,59.98,77561.65,4.8,0.00441,0.0,0.72636]
[1777024656706,59.98,77560.36,4.8,0.0044,0.0,0.72562]
[1777024661740,59.98,77560.9,4.8,0.0044,0.0,0.72593]
[1777024666776,59.98,77560.49,4.8,0.0044,0.0,0.72569]
[1777024671811,59.98,77559.96,4.8,0.0044,0.0,0.72539]
[1777024676846,59.98,77560.2,4.8,0.0044,0.0,0.72553]
[1777024682888,59.98,77543.84,4.8,0.00434,0.0,0.7162]
[1777024687923,59.98,77543.92,4.8,0.00434,0.0,0.71625]
[1777024692958,59.98,77544.18,4.8,0.00434,0.0,0.7164]
[1777024697993,59.98,77543.92,4.8,0.00434,0.0,0.71625]
[1777024703027,59.98,77543.77,4.8,0.00434,0.0,0.71616]
[1777024708063,59.98,77543.66,4.8,0.00434,0.0,0.7161]
[1777024713098,59.98,77543.89,4.8,0.00433,0.0,0.7152]
[1777024718133,59.98,77546.75,4.8,0.00434,0.0,0.71682]
[1777024723168,59.98,77551.09,4.8,0.00436,0.0,0.71928]
[1777024728202,59.98,77546.4,4.8,0.00434,0.0,0.71662]
[1777024733237,59.98,77548.16,4.8,0.00435,0.0,0.71762]
[1777024738273,59.98,77548.43,4.8,0.00435,0.0,0.71777]
[1777024743308,59.98,77547.75,4.8,0.00435,0.0,0.71738]
[1777024748344,59.98,77548.12,4.8,0.00435,0.0,0.71759]
[1777024753379,59.98,77548.2,4.8,0.00435,0.0,0.71764]
[1777024758414,59.98,77547.96,4.8,0.00435,0.0,0.7175]
[1777024763449,59.98,77547.96,4.8,0.00435,0.0,0.7175]
[1777024768483,59.98,77555.81,4.8,0.00438,0.0,0.72197]
[1777024773519,59.98,77543.94,4.8,0.00433,0.0,0.71419]
[1777024778554,59.98,77546.58,4.8,0.00434,0.0,0.71568]
[1777024783589,59.98,77546.86,4.8,0.00434,0.0,0.71584]
[1777024788624,59.98,77550.48,4.8,0.00435,0.0,0.71789]
[1777024793658,59.98,77552.09,4.8,0.00436,0.0,0.71881]
[1777024798694,59.98,77554.2,4.8,0.00437,0.0,0.72001]
[1777024803733,59.98,77546.74,4.8,0.00434,0.0,0.71577]
[1777024804740,59.98,77529.48,4.8,0.00427,0.0,0.70605]
[1777024809777,59.98,77521.61,4.8,0.00424,0.0,0.70165]
[1777024814812,59.98,77516.09,4.8,0.00422,0.0,0.69858]
[1777024819847,59.98,77499.48,4.8,0.00416,0.0,0.68942]
[1777024824882,59.98,77493.65,4.8,0.00414,0.0,0.68622]
[1777024829927,59.98,77493.8,4.8,0.00414,0.0,0.6863]
[1777024834959,59.98,77500.38,4.8,0.00416,0.0,0.6889]
[1777024839994,59.98,77505.9,4.8,0.00418,0.0,0.69193]
[1777024845030,59.98,77501.06,4.8,0.00416,0.0,0.68927]
[1777024851072,59.98,77501.16,4.8,0.00416,0.0,0.68933]
[1777024856107,59.98,77501.69,4.8,0.00416,0.0,0.68962]
[1777024861142,59.98,77494.94,4.8,0.00414,0.0,0.68592]
[1777024866177,59.98,77500.48,4.8,0.00416,0.0,0.68896]
[1777024871212,59.98,77507.0,4.8,0.00418,0.0,0.69254]
[1777024876247,59.98,77508.13,4.8,0.00419,0.0,0.69316]
[1777024881283,59.98,77509.42,4.8,0.00419,0.0,0.69388]
[1777024886318,59.98,77510.32,4.8,0.0042,0.0,0.69437]
[1777024891353,59.98,77510.66,4.8,0.00419,0.0,0.69355]
[1777024896388,59.98,77509.61,4.8,0.00419,0.0,0.69297]
[1777024901423,59.98,77505.59,4.8,0.00417,0.0,0.69075]
[1777024906458,59.98,77506.58,4.8,0.00418,0.0,0.6913]
[1777024911492,59.98,77501.97,4.8,0.00416,0.0,0.68876]
[1777024916528,59.98,77498.4,4.8,0.00415,0.0,0.68681]
[1777024921565,59.98,77494.45,4.8,0.00413,0.0,0.68465]
[1777024926599,59.98,77491.44,4.8,0.00412,0.0,0.68301]
[1777024931635,59.98,77491.41,4.8,0.00412,0.0,0.68299]
[1777024936671,59.98,77490.85,4.8,0.00412,0.0,0.68269]
[1777024941706,59.98,77487.93,4.8,0.00411,0.0,0.6811]
[1777024946741,59.98,77489.63,4.8,0.00411,0.0,0.68202]
[1777024951776,59.98,77492.74,4.8,0.00412,0.0,0.68271]
[1777024956811,59.98,77492.13,4.8,0.00412,0.0,0.68238]
[1777024961845,59.98,77492.79,4.8,0.00412,0.0,0.68274]
[1777024966881,59.98,77493.63,4.8,0.00412,0.0,0.6832]
[1777024971920,59.98,77489.84,4.8,0.00411,0.0,0.68114]
[1777024976955,59.98,77490.26,4.8,0.00411,0.0,0.68136]
[1777024981991,59.98,77491.85,4.8,0.00412,0.0,0.68223]
[1777024987026,59.98,77505.72,4.8,0.00417,0.0,0.68981]
[1777024992061,59.98,77504.2,4.8,0.00416,0.0,0.68898]
[1777024997096,59.98,77505.17,4.8,0.00416,0.0,0.68951]
[1777025002133,59.98,77508.57,4.8,0.00418,0.0,0.69138]
[1777025007168,59.98,77508.4,4.8,0.00418,0.0,0.69129]
[1777025012203,59.98,77512.03,4.8,0.00418,0.0,0.69227]
[1777025017237,59.98,77515.8,4.8,0.0042,0.0,0.69435]
[1777025023049,59.98,77515.64,4.8,0.0042,0.0,0.69427]
[1777025024646,59.98,77531.72,4.8,0.00426,0.0,0.7032]
[1777025027312,59.98,77550.61,4.8,0.00433,0.0,0.71381]
[1777025032348,59.98,77554.46,4.8,0.00434,0.0,0.71599]
[1777025037385,59.98,77552.77,4.8,0.00434,0.0,0.71504]
[1777025042420,59.98,77548.88,4.8,0.00432,0.0,0.71284]
[1777025047455,59.98,77547.78,4.8,0.00432,0.0,0.71221]
[1777025052490,59.98,77546.27,4.8,0.00431,0.0,0.71136]
[1777025057524,59.98,77547.49,4.8,0.00432,0.0,0.71205]
[1777025062561,59.98,77547.23,4.8,0.00431,0.0,0.7119]
[1777025067596,59.98,77542.49,4.8,0.0043,0.0,0.70923]
[1777025072631,59.98,77540.26,4.8,0.00428,0.0,0.70695]
[1777025077666,59.98,77540.03,4.8,0.00428,0.0,0.70682]
[1777025083709,59.98,77530.09,4.8,0.00424,0.0,0.70126]
[1777025088744,59.98,77530.41,4.8,0.00425,0.0,0.70144]
[1777025093786,59.98,77530.25,4.8,0.00425,0.0,0.70135]
[1777025101842,59.98,77530.11,4.8,0.00424,0.0,0.70128]
[1777025106877,59.98,77530.46,4.8,0.00425,0.0,0.70147]
[1777025111912,59.98,77526.74,4.8,0.00423,0.0,0.6994]
[1777025116947,59.98,77516.54,4.8,0.00419,0.0,0.69375]
[1777025121982,59.98,77516.26,4.8,0.00419,0.0,0.69359]
[1777025128023,59.98,77516.85,4.8,0.0042,0.0,0.69392]
[1777025133060,59.98,77515.79,4.8,0.00419,0.0,0.69232]
[1777025138095,59.98,77507.46,4.8,0.00416,0.0,0.68774]
[1777025143129,59.98,77493.41,4.8,0.0041,0.0,0.68007]
[1777025148165,59.98,77482.88,4.8,0.00407,0.0,0.67438]
[1777025153201,59.98,77480.54,4.8,0.00406,0.0,0.67312]
[1777025158236,59.98,77478.3,4.8,0.00405,0.0,0.67191]
[1777025163272,59.98,77478.15,4.8,0.00405,0.0,0.67183]
[1777025168307,59.98,77480.87,4.8,0.00406,0.0,0.67329]
[1777025173342,59.98,77483.49,4.8,0.00407,0.0,0.6747]
[1777025179384,59.98,77483.06,4.8,0.00407,0.0,0.67447]
[1777025185426,59.98,77484.63,4.8,0.00407,0.0,0.67532]
[1777025190461,59.98,77483.41,4.8,0.00407,0.0,0.67466]
[1777025195496,59.98,77479.74,4.8,0.00405,0.0,0.67169]
[1777025200531,59.98,77469.93,4.8,0.00401,0.0,0.66644]
[1777025205566,59.98,77474.86,4.8,0.00403,0.0,0.66907]
[1777025210602,59.98,77477.91,4.8,0.00404,0.0,0.67071]
[1777025215636,59.98,77477.93,4.8,0.00404,0.0,0.67072]
[1777025220672,59.98,77477.85,4.8,0.00404,0.0,0.67068]
[1777025225709,59.98,77479.2,4.8,0.00405,0.0,0.6714]
[1777025230741,59.98,77488.87,4.8,0.00408,0.0,0.67661]
[1777025235776,59.98,77499.1,4.8,0.00412,0.0,0.68217]
[1777025240811,59.98,77500.25,4.8,0.00412,0.0,0.68279]
[1777025245846,59.98,77502.15,4.8,0.00413,0.0,0.68383]
[1777025250882,59.98,77519.75,4.8,0.00419,0.0,0.69349]
[1777025255917,59.98,77521.34,4.8,0.00419,0.0,0.69335]
[1777025260952,59.98,77520.96,4.8,0.00419,0.0,0.69314]
[1777025265986,59.98,77520.83,4.8,0.00419,0.0,0.69307]
[1777025271022,59.98,77521.03,4.8,0.00419,0.0,0.69318]
[1777025276059,59.98,77521.48,4.8,0.00419,0.0,0.69343]
[1777025281096,59.98,77519.31,4.8,0.00419,0.0,0.69223]
[1777025283110,59.98,77503.07,4.8,0.00413,0.0,0.68333]
[1777025289151,59.98,77503.44,4.8,0.00413,0.0,0.68353]
[1777025294187,59.98,77503.22,4.8,0.00413,0.0,0.68341]
[1777025299222,59.98,77503.18,4.8,0.00413,0.0,0.68339]
[1777025304259,59.98,77508.38,4.8,0.00415,0.0,0.68623]
[1777025310301,59.98,77512.83,4.8,0.00416,0.0,0.68867]
[1777025315336,59.98,77504.91,4.8,0.00413,0.0,0.68332]
[1777025321378,59.98,77503.03,4.8,0.00412,0.0,0.6823]
[1777025326413,59.98,77503.57,4.8,0.00412,0.0,0.68259]
[1777025331448,59.98,77503.51,4.8,0.00412,0.0,0.68256]
[1777025336483,59.98,77504.06,4.8,0.00413,0.0,0.68286]
[1777025341518,59.98,77501.67,4.8,0.00412,0.0,0.68156]
[1777025346553,59.98,77492.62,4.8,0.00408,0.0,0.67665]
[1777025351588,59.98,77499.06,4.8,0.00411,0.0,0.68014]
[1777025354609,59.98,77517.2,4.8,0.00417,0.0,0.69006]
[1777025359644,59.98,77518.61,4.8,0.00418,0.0,0.69083]
[1777025368707,59.98,77522.81,4.8,0.00419,0.0,0.69315]
[1777025373742,59.98,77524.72,4.8,0.00419,0.0,0.69319]
[1777025378777,59.98,77525.36,4.8,0.0042,0.0,0.69354]
[1777025383812,59.98,77525.68,4.8,0.0042,0.0,0.69372]
[1777025388847,59.98,77526.28,4.8,0.0042,0.0,0.69405]
[1777025393882,59.98,77531.95,4.8,0.00422,0.0,0.69719]
[1777025398917,59.98,77531.98,4.8,0.00422,0.0,0.6972]
[1777025403952,59.98,77514.15,4.8,0.00416,0.0,0.68737]
[1777025408987,59.98,77514.72,4.8,0.00416,0.0,0.68768]
[1777025414022,59.98,77512.89,4.8,0.00415,0.0,0.68668]
[1777025419057,59.98,77511.96,4.8,0.00415,0.0,0.68617]
[1777025424092,59.98,77512.14,4.8,0.00415,0.0,0.68627]
[1777025429126,59.98,77512.54,4.8,0.00415,0.0,0.68649]
[1777025434162,59.98,77522.0,4.8,0.00418,0.0,0.69067]
[1777025439197,59.98,77521.85,4.8,0.00418,0.0,0.69059]
[1777025444232,59.98,77516.42,4.8,0.00416,0.0,0.68761]
[1777025449266,59.98,77517.8,4.8,0.00416,0.0,0.68836]
[1777025454302,59.98,77518.1,4.8,0.00416,0.0,0.68853]
[1777025459337,59.98,77517.54,4.8,0.00416,0.0,0.68822]
[1777025464372,59.98,77511.97,4.8,0.00414,0.0,0.68517]
[1777025469407,59.98,77510.66,4.8,0.00414,0.0,0.68445]
[1777025474442,59.98,77506.0,4.8,0.00412,0.0,0.68191]
[1777025479478,59.98,77505.37,4.8,0.00412,0.0,0.68157]
[1777025484517,59.98,77505.15,4.8,0.00412,0.0,0.68145]
[1777025489552,59.98,77504.54,4.8,0.00412,0.0,0.68112]
[1777025494586,59.98,77503.47,4.8,0.00411,0.0,0.67953]
[1777025499622,59.98,77512.91,4.8,0.00414,0.0,0.68467]
[1777025504657,59.98,77512.54,4.8,0.00414,0.0,0.68447]
[1777025510700,59.98,77513.72,4.8,0.00414,0.0,0.68512]
[1777025515736,59.98,77512.94,4.8,0.00414,0.0,0.68469]
[1777025521777,59.98,77511.46,4.8,0.00413,0.0,0.68388]
[1777025526811,59.98,77511.83,4.8,0.00414,0.0,0.68408]
[1777025531846,59.98,77511.94,4.8,0.00414,0.0,0.68414]
[1777025536881,59.98,77511.35,4.8,0.00413,0.0,0.68382]
[1777025541917,59.98,77511.57,4.8,0.00413,0.0,0.68394]
[1777025546952,59.98,77511.19,4.8,0.00413,0.0,0.68373]
[1777025551987,59.98,77511.03,4.8,0.00413,0.0,0.68264]
[1777025557022,59.98,77511.18,4.8,0.00413,0.0,0.68272]
[1777025561051,59.98,77492.81,4.8,0.00406,0.0,0.67277]
[1777025566085,59.98,77497.51,4.8,0.00408,0.0,0.6753]
[1777025571121,59.98,77499.06,4.8,0.00408,0.0,0.67614]
[1777025576156,59.98,77499.99,4.8,0.00409,0.0,0.67664]
[1777025581192,59.98,77510.76,4.8,0.00413,0.0,0.68249]
[1777025585219,59.98,77531.68,4.8,0.0042,0.0,0.69398]
[1777025590255,59.98,77531.77,4.8,0.0042,0.0,0.69403]
[1777025595290,59.98,77532.78,4.8,0.00421,0.0,0.69459]
[1777025600325,59.98,77532.96,4.8,0.00421,0.0,0.69469]
[1777025605360,59.98,77533.56,4.8,0.00421,0.0,0.69502]
[1777025610395,59.98,77534.6,4.8,0.00421,0.0,0.6956]
[1777025615430,59.98,77532.83,4.8,0.0042,0.0,0.6936]
[1777025620466,59.98,77548.82,4.8,0.00426,0.0,0.70248]
[1777025625501,59.98,77550.71,4.8,0.00427,0.0,0.70354]
[1777025630536,59.98,77550.85,4.8,0.00427,0.0,0.70362]
[1777025635571,59.98,77551.06,4.8,0.00427,0.0,0.70374]
[1777025640606,59.98,77545.38,4.8,0.00425,0.0,0.70056]
[1777025645641,59.98,77546.64,4.8,0.00425,0.0,0.70127]
[1777025650676,59.98,77547.4,4.8,0.00425,0.0,0.70169]
[1777025656717,59.98,77547.36,4.8,0.00425,0.0,0.70167]
[1777025662761,59.98,77547.93,4.8,0.00426,0.0,0.70199]
[1777025667795,59.98,77549.47,4.8,0.00426,0.0,0.70285]
[1777025672830,59.98,77536.88,4.8,0.00421,0.0,0.69482]
[1777025677866,59.98,77528.72,4.8,0.00418,0.0,0.69031]
[1777025682899,59.98,77532.15,4.8,0.00419,0.0,0.69221]
[1777025687935,59.98,77532.59,4.8,0.00419,0.0,0.69245]
[1777025692969,59.98,77533.03,4.8,0.00419,0.0,0.69269]
[1777025698005,59.98,77534.75,4.8,0.0042,0.0,0.69364]
[1777025703045,59.98,77533.98,4.8,0.0042,0.0,0.69322]
[1777025708080,59.98,77549.91,4.8,0.00426,0.0,0.70207]
[1777025710094,59.98,77567.65,4.8,0.00432,0.0,0.71203]
[1777025715129,59.98,77567.58,4.8,0.00432,0.0,0.71199]
[1777025720164,59.98,77573.96,4.8,0.00435,0.0,0.71561]
[1777025725199,59.98,77578.13,4.8,0.00436,0.0,0.71798]
[1777025730235,59.98,77568.5,4.8,0.00433,0.0,0.71251]
[1777025735269,59.98,77559.0,4.8,0.00429,0.0,0.70613]
[1777025740303,59.98,77556.73,4.8,0.00428,0.0,0.70485]
[1777025746346,59.98,77556.61,4.8,0.00428,0.0,0.70478]
[1777025751381,59.98,77559.62,4.8,0.00429,0.0,0.70647]
[1777025756416,59.98,77562.23,4.8,0.0043,0.0,0.70794]
[1777025761451,59.98,77563.26,4.8,0.0043,0.0,0.70852]
[1777025766486,59.98,77562.41,4.8,0.0043,0.0,0.70804]
[1777025771521,59.98,77568.67,4.8,0.00432,0.0,0.71157]
[1777025776556,59.98,77577.05,4.8,0.00435,0.0,0.71632]
[1777025781590,59.98,77577.07,4.8,0.00435,0.0,0.71633]
[1777025786626,59.98,77577.94,4.8,0.00436,0.0,0.71682]
[1777025791660,59.98,77580.18,4.8,0.00436,0.0,0.71705]
[1777025796696,59.98,77585.7,4.8,0.00438,0.0,0.7202]
[1777025801731,59.98,77584.98,4.8,0.00438,0.0,0.71979]
[1777025806765,59.98,77588.58,4.8,0.00439,0.0,0.72184]
[1777025811803,59.98,77588.8,4.8,0.00439,0.0,0.72197]
[1777025816838,59.98,77588.06,4.8,0.00439,0.0,0.72155]
[1777025821873,59.98,77574.5,4.8,0.00434,0.0,0.71383]
[1777025826907,59.98,77572.37,4.8,0.00433,0.0,0.71262]
[1777025832950,59.98,77580.1,4.8,0.00436,0.0,0.71701]
[1777025837985,59.98,77580.3,4.8,0.00436,0.0,0.71712]
[1777025843020,59.98,77580.5,4.8,0.00436,0.0,0.71724]
[1777025848055,59.98,77580.68,4.8,0.00436,0.0,0.71734]
[1777025853090,59.98,77580.35,4.8,0.00435,0.0,0.71611]
[1777025858124,59.98,77581.82,4.8,0.00436,0.0,0.71694]
[1777025863160,59.98,77581.97,4.8,0.00436,0.0,0.71703]
[1777025868195,59.98,77584.13,4.8,0.00437,0.0,0.71826]
[1777025873230,59.98,77582.72,4.8,0.00436,0.0,0.71745]
[1777025878264,59.98,77585.09,4.8,0.00437,0.0,0.7188]
[1777025883300,59.98,77585.14,4.8,0.00437,0.0,0.71883]
[1777025888335,59.98,77584.71,4.8,0.00437,0.0,0.71859]
[1777025893370,59.98,77588.61,4.8,0.00439,0.0,0.72081]
[1777025898405,59.98,77595.3,4.8,0.00441,0.0,0.72464]
[1777025902434,59.98,77615.07,4.8,0.00449,0.0,0.73606]
[1777025907469,59.98,77615.7,4.8,0.00449,0.0,0.73643]
[1777025912504,59.98,77603.14,4.8,0.00443,0.0,0.72809]
[1777025917539,59.98,77601.77,4.8,0.00443,0.0,0.72731]
[1777025923581,59.98,77601.12,4.8,0.00443,0.0,0.72693]
[1777025928615,59.98,77599.85,4.8,0.00442,0.0,0.7262]
[1777025934665,59.98,77599.78,4.8,0.00442,0.0,0.72616]
[1777025939701,59.98,77599.89,4.8,0.00442,0.0,0.72622]
[1777025944736,59.98,77598.53,4.8,0.00442,0.0,0.72544]
[1777025949786,59.98,77596.09,4.8,0.00441,0.0,0.72404]
[1777025955827,59.98,77596.51,4.8,0.00441,0.0,0.72428]
[1777025960863,59.98,77595.27,4.8,0.0044,0.0,0.72357]
[1777025965898,59.98,77595.01,4.8,0.0044,0.0,0.72342]
[1777025970936,59.98,77592.43,4.8,0.00439,0.0,0.72195]
[1777025975971,59.98,77591.5,4.8,0.00438,0.0,0.72036]
[1777025981006,59.98,77591.98,4.8,0.00439,0.0,0.72064]
[1777025988057,59.98,77591.97,4.8,0.00439,0.0,0.72063]
[1777025993092,59.98,77592.01,4.8,0.00439,0.0,0.72065]
[1777025999134,59.98,77592.23,4.8,0.00439,0.0,0.72078]
[1777026004169,59.98,77591.43,4.8,0.00438,0.0,0.72032]
[1777026009204,59.98,77592.09,4.8,0.00439,0.0,0.7207]
[1777026014239,59.98,77593.48,4.8,0.00439,0.0,0.7215]
[1777026019273,59.98,77594.88,4.8,0.0044,0.0,0.7223]
[1777026024309,59.98,77600.56,4.8,0.00442,0.0,0.72555]
[1777026029344,59.98,77600.36,4.8,0.00442,0.0,0.72544]
[1777026034380,59.98,77598.97,4.8,0.00441,0.0,0.72359]
[1777026039414,59.98,77598.97,4.8,0.00441,0.0,0.72359]
[1777026044647,59.98,77599.19,4.8,0.00441,0.0,0.72371]
[1777026050494,59.98,77594.06,4.8,0.00439,0.0,0.72078]
[1777026055529,59.98,77593.46,4.8,0.00438,0.0,0.72043]
[1777026060564,59.98,77592.15,4.8,0.00438,0.0,0.71969]
[1777026065599,59.98,77595.22,4.8,0.00439,0.0,0.72144]
[1777026070635,59.98,77593.82,4.8,0.00439,0.0,0.72064]
[1777026076677,59.98,77593.84,4.8,0.00439,0.0,0.72065]
[1777026081711,59.98,77596.01,4.8,0.00439,0.0,0.72189]
[1777026086747,59.98,77596.51,4.8,0.0044,0.0,0.72218]
[1777026091782,59.98,77596.59,4.8,0.00439,0.0,0.72117]
[1777026096817,59.98,77596.55,4.8,0.00439,0.0,0.72115]
[1777026101854,59.98,77596.32,4.8,0.00439,0.0,0.72102]
[1777026106889,59.98,77597.13,4.8,0.00439,0.0,0.72148]
[1777026111925,59.98,77596.72,4.8,0.00439,0.0,0.72125]
[1777026116960,59.98,77611.68,4.8,0.00445,0.0,0.72984]
[1777026121995,59.98,77612.01,4.8,0.00445,0.0,0.73004]
[1777026125016,59.98,77632.57,4.8,0.00453,0.0,0.742]
[1777026130052,59.98,77632.51,4.8,0.00453,0.0,0.74196]
[1777026135110,59.98,77616.09,4.8,0.00447,0.0,0.7324]
[1777026140145,59.98,77614.67,4.8,0.00446,0.0,0.73157]
[1777026145180,59.98,77612.39,4.8,0.00445,0.0,0.73025]
[1777026150215,59.98,77603.49,4.8,0.00442,0.0,0.72513]
[1777026155250,59.98,77602.1,4.8,0.00441,0.0,0.72327]
[1777026160288,59.98,77590.36,4.8,0.00436,0.0,0.71657]
[1777026165323,59.98,77589.3,4.8,0.00436,0.0,0.71597]
[1777026170358,59.98,77589.55,4.8,0.00436,0.0,0.71611]
[1777026175393,59.98,77590.63,4.8,0.00436,0.0,0.71672]
[1777026180428,59.98,77590.7,4.8,0.00436,0.0,0.71676]
[1777026182443,59.98,77609.38,4.8,0.00443,0.0,0.72746]
[1777026187477,59.98,77609.35,4.8,0.00443,0.0,0.72744]
[1777026192520,59.98,77620.66,4.8,0.00448,0.0,0.73398]
[1777026197555,59.98,77623.3,4.8,0.00449,0.0,0.73552]
[1777026202589,59.98,77622.43,4.8,0.00448,0.0,0.73501]
[1777026207625,59.98,77616.09,4.8,0.00446,0.0,0.73133]
[1777026212660,59.98,77616.12,4.8,0.00445,0.0,0.73029]
[1777026216511,59.98,77615.18,4.8,0.00445,0.0,0.72974]
[1777026219714,59.98,77634.3,4.8,0.00452,0.0,0.74086]
[1777026224748,59.98,77633.48,4.8,0.00452,0.0,0.74038]
[1777026229784,59.98,77632.61,4.8,0.00452,0.0,0.73987]
[1777026234819,59.98,77626.41,4.8,0.00449,0.0,0.73626]
[1777026239854,59.98,77626.92,4.8,0.0045,0.0,0.73655]
[1777026244889,59.98,77631.65,4.8,0.00451,0.0,0.73931]
[1777026249924,59.98,77626.12,4.8,0.00449,0.0,0.73609]
[1777026254959,59.98,77627.36,4.8,0.0045,0.0,0.73681]
[1777026259994,59.98,77627.25,4.8,0.0045,0.0,0.73675]
[1777026265034,59.98,77629.76,4.8,0.00451,0.0,0.73821]
[1777026270068,59.98,77632.92,4.8,0.00452,0.0,0.74005]
[1777026275104,59.98,77634.19,4.8,0.00452,0.0,0.73972]
[1777026280139,59.98,77653.08,4.8,0.00459,0.0,0.75083]
[1777026285174,59.98,77663.13,4.8,0.00463,0.0,0.7568]
[1777026290209,59.98,77673.84,4.8,0.00468,0.0,0.7632]
[1777026295244,59.98,77677.07,4.8,0.00469,0.0,0.76514]
[1777026300281,59.98,77677.26,4.8,0.00469,0.0,0.76526]
[1777026305316,59.98,77682.97,4.8,0.00471,0.0,0.7687]
[1777026310353,59.98,77686.76,4.8,0.00473,0.0,0.77099]
[1777026315388,59.98,77702.72,4.8,0.00479,0.0,0.7807]
[1777026320423,59.98,77700.02,4.8,0.00478,0.0,0.77905]
[1777026324454,59.98,77726.96,4.8,0.0049,0.0,0.79564]
[1777026329488,59.98,77736.52,4.8,0.00494,0.0,0.8016]
[1777026333521,59.98,77765.07,4.8,0.00505,0.0,0.81846]
[1777026338556,59.98,77767.15,4.8,0.00506,0.0,0.81978]
[1777026343590,59.98,77757.62,4.8,0.00502,0.0,0.81373]
[1777026348626,59.98,77749.74,4.8,0.00499,0.0,0.80875]
[1777026353661,59.98,77740.85,4.8,0.00495,0.0,0.80317]
[1777026358700,59.98,77749.8,4.8,0.00499,0.0,0.80879]
[1777026364064,59.98,77753.08,4.8,0.005,0.0,0.81086]
[1777026368770,59.98,77732.16,4.8,0.00491,0.0,0.79774]
[1777026373805,59.98,77722.57,4.8,0.00487,0.0,0.79179]
[1777026378843,59.98,77722.84,4.8,0.00487,0.0,0.79196]
[1777026383877,59.98,77719.54,4.8,0.00486,0.0,0.78991]
[1777026389920,59.98,77723.32,4.8,0.00487,0.0,0.79225]
[1777026394955,59.98,77722.5,4.8,0.00486,0.0,0.79062]
[1777026399990,59.98,77722.24,4.8,0.00486,0.0,0.79046]
[1777026401609,59.98,77722.24,4.8,0.00486,0.0,0.79046]
[1777026407039,59.98,77721.75,4.8,0.00486,0.0,0.79015]
[1777026410743,59.98,77721.72,4.8,0.00486,0.0,0.79013]
[1777026416101,59.98,77718.59,4.8,0.00485,0.0,0.7882]
[1777026421137,59.98,77719.97,4.8,0.00485,0.0,0.78905]
[1777026426172,59.98,77718.56,4.8,0.00485,0.0,0.78818]
[1777026431207,59.98,77717.14,4.8,0.00484,0.0,0.78731]
[1777026436242,59.98,77721.21,4.8,0.00486,0.0,0.78982]
[1777026441278,59.98,77727.99,4.8,0.00489,0.0,0.79402]
[1777026446313,59.98,77735.55,4.8,0.00492,0.0,0.79872]
[1777026451348,59.98,77736.26,4.8,0.00491,0.0,0.79803]
[1777026456384,59.98,77731.0,4.8,0.00489,0.0,0.79475]
[1777026461419,59.98,77725.96,4.8,0.00487,0.0,0.79163]
[1777026468471,59.98,77726.91,4.8,0.00487,0.0,0.79222]
[1777026473505,59.98,77727.04,4.8,0.00488,0.0,0.7923]
[1777026478541,59.98,77726.33,4.8,0.00487,0.0,0.79186]
[1777026483576,59.98,77726.76,4.8,0.00487,0.0,0.79212]
[1777026488611,59.98,77727.17,4.8,0.00488,0.0,0.79238]
[1777026493646,59.98,77730.89,4.8,0.00489,0.0,0.79469]
[1777026498681,59.98,77729.68,4.8,0.00489,0.0,0.79393]
[1777026503715,59.98,77731.26,4.8,0.00489,0.0,0.79491]
[1777026509771,59.98,77730.19,4.8,0.00489,0.0,0.79425]
[1777026514804,59.98,77730.16,4.8,0.00488,0.0,0.7931]
[1777026519839,59.98,77729.07,4.8,0.00488,0.0,0.79242]
[1777026524874,59.98,77730.63,4.8,0.00488,0.0,0.79339]
[1777026530916,59.98,77729.67,4.8,0.00488,0.0,0.7928]
[1777026535951,59.98,77729.11,4.8,0.00488,0.0,0.79245]
[1777026540986,59.98,77729.06,4.8,0.00488,0.0,0.79242]
[1777026545015,59.98,77705.5,4.8,0.00478,0.0,0.77793]
[1777026550050,59.98,77706.31,4.8,0.00478,0.0,0.77843]
[1777026555085,59.98,77704.71,4.8,0.00478,0.0,0.77745]
[1777026561127,59.98,77699.31,4.8,0.00475,0.0,0.77417]
[1777026566162,59.98,77701.86,4.8,0.00476,0.0,0.77572]
[1777026571197,59.98,77703.2,4.8,0.00476,0.0,0.77542]
[1777026576232,59.98,77708.57,4.8,0.00478,0.0,0.77869]
[1777026581267,59.98,77708.81,4.8,0.00479,0.0,0.77884]
[1777026586301,59.98,77708.35,4.8,0.00478,0.0,0.77856]
[1777026592344,59.98,77708.52,4.8,0.00478,0.0,0.77866]
[1777026597379,59.98,77707.25,4.8,0.00478,0.0,0.77789]
[1777026602414,59.98,77705.07,4.8,0.00477,0.0,0.77656]
[1777026607449,59.98,77703.09,4.8,0.00476,0.0,0.77535]
[1777026612483,59.98,77703.16,4.8,0.00476,0.0,0.7754]
[1777026617519,59.98,77702.25,4.8,0.00476,0.0,0.77484]
[1777026622554,59.98,77705.04,4.8,0.00477,0.0,0.77654]
[1777026627588,59.98,77709.56,4.8,0.00479,0.0,0.7793]
[1777026632741,59.98,77710.07,4.8,0.00478,0.0,0.77849]
[1777026642695,59.98,77698.67,4.8,0.00474,0.0,0.77156]
[1777026647730,59.98,77700.59,4.8,0.00475,0.0,0.77272]
[1777026652765,59.98,77699.95,4.8,0.00474,0.0,0.77233]
[1777026657802,59.98,77698.33,4.8,0.00474,0.0,0.77135]
[1777026658159,59.98,77698.33,4.8,0.00474,0.0,0.77135]
[1777026663844,59.98,77696.09,4.8,0.00473,0.0,0.77]
[1777026668879,59.98,77694.4,4.8,0.00472,0.0,0.76897]
[1777026674838,59.98,77694.46,4.8,0.00472,0.0,0.76901]
[1777026679956,59.98,77690.41,4.8,0.0047,0.0,0.76657]
[1777026684991,59.98,77692.04,4.8,0.00471,0.0,0.76755]
[1777026690025,59.98,77691.87,4.8,0.00471,0.0,0.76745]
[1777026695061,59.98,77693.97,4.8,0.00471,0.0,0.76761]
[1777026700096,59.98,77693.27,4.8,0.00471,0.0,0.76719]
[1777026705130,59.98,77704.82,4.8,0.00476,0.0,0.77418]
[1777026710166,59.98,77702.6,4.8,0.00475,0.0,0.77283]
[1777026715200,59.98,77701.93,4.8,0.00474,0.0,0.77243]
[1777026720236,59.98,77701.47,4.8,0.00474,0.0,0.77215]
[1777026726278,59.98,77698.91,4.8,0.00473,0.0,0.77059]
[1777026731313,59.98,77699.25,4.8,0.00473,0.0,0.7708]
[1777026736348,59.98,77698.82,4.8,0.00473,0.0,0.77054]
[1777026741383,59.98,77698.5,4.8,0.00473,0.0,0.77035]
[1777026746417,59.98,77688.95,4.8,0.00469,0.0,0.76458]
[1777026751453,59.98,77681.5,4.8,0.00465,0.0,0.75902]
[1777026756488,59.98,77683.48,4.8,0.00466,0.0,0.7602]
[1777026761523,59.98,77682.1,4.8,0.00466,0.0,0.75938]
[1777026766557,59.98,77673.55,4.8,0.00462,0.0,0.75428]
[1777026771593,59.98,77671.82,4.8,0.00462,0.0,0.75325]
[1777026776629,59.98,77670.31,4.8,0.00461,0.0,0.75235]
[1777026781663,59.98,77669.72,4.8,0.00461,0.0,0.752]
[1777026786700,59.98,77667.57,4.8,0.0046,0.0,0.75073]
[1777026791736,59.98,77665.48,4.8,0.00459,0.0,0.74949]
[1777026796771,59.98,77665.26,4.8,0.00459,0.0,0.74936]
[1777026801813,59.98,77668.22,4.8,0.0046,0.0,0.75111]
[1777026806848,59.98,77669.78,4.8,0.00461,0.0,0.75204]
[1777026811883,59.98,77669.25,4.8,0.0046,0.0,0.75064]
[1777026816918,59.98,77671.16,4.8,0.00461,0.0,0.75177]
[1777026821953,59.98,77681.03,4.8,0.00465,0.0,0.75764]
[1777026826988,59.98,77684.33,4.8,0.00466,0.0,0.75961]
[1777026832023,59.98,77683.13,4.8,0.00465,0.0,0.7589]
[1777026837058,59.98,77681.69,4.8,0.00465,0.0,0.75804]
[1777026842093,59.98,77678.51,4.8,0.00464,0.0,0.75614]
[1777026847128,59.98,77679.39,4.8,0.00464,0.0,0.75666]
[1777026852163,59.98,77678.53,4.8,0.00464,0.0,0.75615]
[1777026857198,59.98,77678.79,4.8,0.00464,0.0,0.75631]
[1777026862233,59.98,77675.17,4.8,0.00462,0.0,0.75415]
[1777026867268,59.98,77663.22,4.8,0.00457,0.0,0.74707]
[1777026872303,59.98,77663.72,4.8,0.00457,0.0,0.74628]
[1777026878345,59.98,77661.65,4.8,0.00456,0.0,0.74506]
[1777026883412,59.98,77656.04,4.8,0.00454,0.0,0.74177]
[1777026889425,59.98,77657.07,4.8,0.00454,0.0,0.74237]
[1777026894459,59.98,77664.59,4.8,0.00457,0.0,0.7468]
[1777026899495,59.98,77664.14,4.8,0.00457,0.0,0.74653]
[1777026904529,59.98,77665.75,4.8,0.00458,0.0,0.74748]
[1777026909565,59.98,77674.77,4.8,0.00461,0.0,0.75282]
[1777026914600,59.98,77680.38,4.8,0.00464,0.0,0.75616]
[1777026919635,59.98,77684.86,4.8,0.00465,0.0,0.75883]
[1777026924670,59.98,77685.73,4.8,0.00466,0.0,0.75936]
[1777026930712,59.98,77684.55,4.8,0.00465,0.0,0.75865]
[1777026934743,59.98,77702.55,4.8,0.00472,0.0,0.76837]
[1777026939778,59.98,77705.16,4.8,0.00473,0.0,0.76994]
[1777026944813,59.98,77705.08,4.8,0.00473,0.0,0.7699]
[1777026949848,59.98,77720.99,4.8,0.0048,0.0,0.77958]
[1777026954882,59.98,77719.25,4.8,0.00479,0.0,0.77851]
[1777026959918,59.98,77714.52,4.8,0.00477,0.0,0.77563]
[1777026964954,59.98,77710.61,4.8,0.00475,0.0,0.77325]
[1777026969994,59.98,77703.21,4.8,0.00472,0.0,0.76877]
[1777026975029,59.98,77697.83,4.8,0.0047,0.0,0.76552]
[1777026980064,59.98,77700.35,4.8,0.00471,0.0,0.76704]
[1777026985099,59.98,77707.97,4.8,0.00474,0.0,0.77165]
[1777026990134,59.98,77716.93,4.8,0.00478,0.0,0.7771]
[1777026995169,59.98,77706.17,4.8,0.00473,0.0,0.76945]
[1777027000204,59.98,77701.73,4.8,0.00471,0.0,0.76676]
[1777027005239,59.98,77700.34,4.8,0.0047,0.0,0.76593]
[1777027010274,59.98,77704.72,4.8,0.00472,0.0,0.76857]
[1777027016316,59.98,77704.17,4.8,0.00472,0.0,0.76824]
[1777027021351,59.98,77704.85,4.8,0.00472,0.0,0.76865]
[1777027026386,59.98,77697.15,4.8,0.00469,0.0,0.76401]
[1777027031421,59.98,77691.38,4.8,0.00467,0.0,0.76054]
[1777027041491,59.98,77698.34,4.8,0.0047,0.0,0.76472]
[1777027046526,59.98,77698.24,4.8,0.0047,0.0,0.76466]
[1777027051561,59.98,77697.48,4.8,0.00469,0.0,0.7631]
[1777027056596,59.98,77697.67,4.8,0.00469,0.0,0.76322]
[1777027062638,59.98,77697.77,4.8,0.00469,0.0,0.76328]
[1777027067674,59.98,77695.21,4.8,0.00468,0.0,0.76174]
[1777027072709,59.98,77692.37,4.8,0.00467,0.0,0.76004]
[1777027077745,59.98,77691.4,4.8,0.00466,0.0,0.75946]
[1777027084793,59.98,77692.15,4.8,0.00466,0.0,0.7599]
[1777027089829,59.98,77691.54,4.8,0.00466,0.0,0.75954]
[1777027094865,59.98,77691.59,4.8,0.00466,0.0,0.75957]
[1777027099900,59.98,77695.38,4.8,0.00468,0.0,0.76184]
[1777027104935,59.98,77694.22,4.8,0.00467,0.0,0.76114]
[1777027109970,59.98,77694.16,4.8,0.00467,0.0,0.76111]
[1777027115008,59.98,77693.44,4.8,0.00466,0.0,0.75958]
[1777027120042,59.98,77692.46,4.8,0.00466,0.0,0.75899]
[1777027125077,59.98,77693.38,4.8,0.00466,0.0,0.75954]
[1777027130112,59.98,77692.57,4.8,0.00466,0.0,0.75906]
[1777027135148,59.98,77692.25,4.8,0.00466,0.0,0.75887]
[1777027140186,59.98,77691.13,4.8,0.00465,0.0,0.7582]
[1777027145219,59.98,77675.71,4.8,0.00459,0.0,0.74902]
[1777027150254,59.98,77669.57,4.8,0.00457,0.0,0.7454]
[1777027155290,59.98,77664.57,4.8,0.00455,0.0,0.74246]
[1777027160325,59.98,77662.18,4.8,0.00454,0.0,0.74105]
[1777027165360,59.98,77658.92,4.8,0.00453,0.0,0.73915]
[1777027170395,59.98,77663.43,4.8,0.00454,0.0,0.74179]
[1777027175430,59.98,77663.73,4.8,0.00454,0.0,0.74089]
[1777027180465,59.98,77665.56,4.8,0.00454,0.0,0.74196]
[1777027185500,59.98,77674.06,4.8,0.00458,0.0,0.74696]
[1777027190535,59.98,77672.35,4.8,0.00457,0.0,0.74595]
[1777027196576,59.98,77670.83,4.8,0.00457,0.0,0.74506]
[1777027201612,59.98,77670.8,4.8,0.00457,0.0,0.74504]
[1777027206647,59.98,77683.44,4.8,0.00462,0.0,0.75252]
[1777027211682,59.98,77688.1,4.8,0.00463,0.0,0.75529]
[1777027216716,59.98,77685.82,4.8,0.00463,0.0,0.75393]
[1777027221751,59.98,77685.68,4.8,0.00463,0.0,0.75385]
[1777027226788,59.98,77686.59,4.8,0.00463,0.0,0.75439]
[1777027231823,59.98,77691.02,4.8,0.00464,0.0,0.75594]
[1777027236862,59.98,77684.8,4.8,0.00462,0.0,0.75224]
[1777027241898,59.98,77684.97,4.8,0.00462,0.0,0.75234]
[1777027246933,59.98,77683.84,4.8,0.00461,0.0,0.75167]
[1777027252975,59.98,77687.23,4.8,0.00462,0.0,0.75368]
[1777027258010,59.98,77687.65,4.8,0.00463,0.0,0.75393]
[1777027263045,59.98,77689.48,4.8,0.00463,0.0,0.75502]
[1777027269087,59.98,77685.42,4.8,0.00462,0.0,0.7526]
[1777027274122,59.98,77680.87,4.8,0.0046,0.0,0.7499]
[1777027279157,59.98,77683.13,4.8,0.00461,0.0,0.75124]
[1777027287219,59.98,77682.59,4.8,0.00461,0.0,0.75092]
[1777027292254,59.98,77682.79,4.8,0.0046,0.0,0.74995]
[1777027297289,59.98,77683.89,4.8,0.0046,0.0,0.7506]
[1777027302325,59.98,77682.65,4.8,0.0046,0.0,0.74987]
[1777027307361,59.98,77681.06,4.8,0.00459,0.0,0.74893]
[1777027312397,59.98,77679.62,4.8,0.00459,0.0,0.74808]
[1777027317432,59.98,77673.72,4.8,0.00456,0.0,0.74459]
[1777027322467,59.98,77667.13,4.8,0.00454,0.0,0.74072]
[1777027327502,59.98,77661.59,4.8,0.00452,0.0,0.73748]
[1777027332536,59.98,77657.99,4.8,0.0045,0.0,0.73538]
[1777027337572,59.98,77651.92,4.8,0.00448,0.0,0.73185]
[1777027342607,59.98,77650.39,4.8,0.00447,0.0,0.73096]
[1777027347642,59.98,77649.41,4.8,0.00447,0.0,0.73039]
[1777027352676,59.98,77654.26,4.8,0.00448,0.0,0.73214]
[1777027357712,59.98,77655.49,4.8,0.00449,0.0,0.73285]
[1777027362747,59.98,77655.46,4.8,0.00449,0.0,0.73283]
[1777027367782,59.98,77655.79,4.8,0.00449,0.0,0.73302]
[1777027372817,59.98,77670.56,4.8,0.00455,0.0,0.74165]
[1777027381880,59.98,77668.43,4.8,0.00454,0.0,0.7404]
[1777027386914,59.98,77668.25,4.8,0.00454,0.0,0.7403]
[1777027391950,59.98,77678.82,4.8,0.00458,0.0,0.74652]
[1777027396985,59.98,77679.95,4.8,0.00458,0.0,0.74718]
[1777027404039,59.98,77682.07,4.8,0.00459,0.0,0.74844]
[1777027409073,59.98,77684.89,4.8,0.0046,0.0,0.75011]
[1777027414109,59.98,77680.87,4.8,0.00458,0.0,0.74664]
[1777027419144,59.98,77680.75,4.8,0.00458,0.0,0.74657]
[1777027424178,59.98,77681.76,4.8,0.00458,0.0,0.74717]
[1777027429214,59.98,77682.22,4.8,0.00459,0.0,0.74744]
[1777027434249,59.98,77683.06,4.8,0.00459,0.0,0.74794]
[1777027439289,59.98,77681.44,4.8,0.00458,0.0,0.74698]
[1777027444343,59.98,77679.44,4.8,0.00457,0.0,0.7458]
[1777027449379,59.98,77678.85,4.8,0.00457,0.0,0.74545]
[1777027454414,59.98,77682.24,4.8,0.00459,0.0,0.74745]
[1777027459449,59.98,77680.68,4.8,0.00458,0.0,0.74653]
[1777027464485,59.98,77682.28,4.8,0.00459,0.0,0.74747]
[1777027469687,59.98,77683.2,4.8,0.00459,0.0,0.74802]
[1777027479590,59.98,77676.89,4.8,0.00456,0.0,0.74321]
[1777027486638,59.98,77676.22,4.8,0.00455,0.0,0.74282]
[1777027491674,59.98,77675.66,4.8,0.00455,0.0,0.74249]
[1777027496712,59.98,77675.08,4.8,0.00455,0.0,0.74215]
[1777027501747,59.98,77674.13,4.8,0.00455,0.0,0.74159]
[1777027506782,59.98,77673.98,4.8,0.00455,0.0,0.7415]
[1777027511816,59.98,77668.96,4.8,0.00453,0.0,0.73856]
[1777027516852,59.98,77652.78,4.8,0.00446,0.0,0.72914]
[1777027521889,59.98,77650.91,4.8,0.00446,0.0,0.72806]
[1777027526925,59.98,77645.47,4.8,0.00443,0.0,0.72492]
[1777027531959,59.98,77642.71,4.8,0.00442,0.0,0.72227]
[1777027538001,59.98,77642.31,4.8,0.00442,0.0,0.72204]
[1777027543037,59.98,77642.21,4.8,0.00441,0.0,0.72198]
[1777027548073,59.98,77641.99,4.8,0.00441,0.0,0.72185]
[1777027553108,59.98,77641.8,4.8,0.00441,0.0,0.72175]
[1777027558143,59.98,77641.19,4.8,0.00441,0.0,0.7214]
[1777027563179,59.98,77653.51,4.8,0.00446,0.0,0.72849]
[1777027568213,59.98,77653.83,4.8,0.00446,0.0,0.72868]
[1777027573236,59.98,77660.55,4.8,0.00449,0.0,0.73258]
[1777027578283,59.98,77667.43,4.8,0.00451,0.0,0.73659]
[1777027583318,59.98,77687.56,4.8,0.00459,0.0,0.74842]
[1777027589361,59.98,77700.18,4.8,0.00464,0.0,0.75592]
[1777027591376,59.98,77724.76,4.8,0.00474,0.0,0.7696]
[1777027596411,59.98,77726.93,4.8,0.00475,0.0,0.77092]
[1777027601446,59.98,77721.09,4.8,0.00472,0.0,0.76738]
[1777027606481,59.98,77714.8,4.8,0.0047,0.0,0.76358]
[1777027611515,59.98,77710.92,4.8,0.00468,0.0,0.76125]
[1777027616551,59.98,77709.17,4.8,0.00467,0.0,0.7602]
[1777027621586,59.98,77707.53,4.8,0.00467,0.0,0.75922]
[1777027626621,59.98,77705.66,4.8,0.00466,0.0,0.7581]
[1777027631657,59.98,77710.15,4.8,0.00468,0.0,0.76079]
[1777027635110,59.98,77710.3,4.8,0.00468,0.0,0.76088]
[1777027635818,59.98,77753.18,4.8,0.00486,0.0,0.78698]
[1777027636037,59.98,77753.18,4.8,0.00486,0.0,0.78698]
[1777027641897,59.98,77752.48,4.8,0.00485,0.0,0.78655]
[1777027651797,59.98,77749.96,4.8,0.00484,0.0,0.78387]
[1777027656833,59.98,77745.6,4.8,0.00482,0.0,0.78119]
[1777027661868,59.98,77745.16,4.8,0.00482,0.0,0.78092]
[1777027666903,59.98,77747.22,4.8,0.00482,0.0,0.78219]
[1777027671938,59.98,77746.37,4.8,0.00482,0.0,0.78166]
[1777027676973,59.98,77746.6,4.8,0.00482,0.0,0.7818]
[1777027682008,59.98,77738.68,4.8,0.00479,0.0,0.77695]
[1777027688049,59.98,77738.32,4.8,0.00479,0.0,0.77673]
[1777027693085,59.98,77734.93,4.8,0.00477,0.0,0.77466]
[1777027699128,59.98,77735.08,4.8,0.00477,0.0,0.77476]
[1777027704163,59.98,77734.92,4.8,0.00477,0.0,0.77466]
[1777027709198,59.98,77719.02,4.8,0.00471,0.0,0.76502]
[1777027714232,59.98,77718.83,4.8,0.0047,0.0,0.7638]
[1777027719268,59.98,77730.25,4.8,0.00475,0.0,0.7707]
[1777027724416,59.98,77731.13,4.8,0.00475,0.0,0.77124]
[1777027730345,59.98,77730.43,4.8,0.00475,0.0,0.77081]
[1777027735381,59.98,77729.11,4.8,0.00474,0.0,0.77001]
[1777027740416,59.98,77728.49,4.8,0.00474,0.0,0.76963]
[1777027745450,59.98,77721.74,4.8,0.00471,0.0,0.76555]
[1777027750486,59.98,77721.08,4.8,0.00471,0.0,0.76515]
[1777027755522,59.98,77716.47,4.8,0.00469,0.0,0.76238]
[1777027760556,59.98,77716.74,4.8,0.00469,0.0,0.76254]
[1777027766597,59.98,77715.67,4.8,0.00469,0.0,0.7619]
[1777027771633,59.98,77714.95,4.8,0.00468,0.0,0.76036]
[1777027777675,59.98,77715.26,4.8,0.00468,0.0,0.76055]
[1777027782710,59.98,77713.81,4.8,0.00467,0.0,0.75968]
[1777027787744,59.98,77712.04,4.8,0.00467,0.0,0.75862]
[1777027792780,59.98,77708.31,4.8,0.00465,0.0,0.75638]
[1777027797815,59.98,77707.79,4.8,0.00465,0.0,0.75607]
[1777027802852,59.98,77709.57,4.8,0.00466,0.0,0.75714]
[1777027807887,59.98,77707.39,4.8,0.00465,0.0,0.75583]
[1777027812922,59.98,77707.45,4.8,0.00465,0.0,0.75587]
[1777027817962,59.98,77707.32,4.8,0.00465,0.0,0.75579]
[1777027822997,59.98,77707.51,4.8,0.00465,0.0,0.75591]
[1777027828032,59.98,77706.92,4.8,0.00465,0.0,0.75555]
[1777027834074,59.98,77707.26,4.8,0.00464,0.0,0.75466]
[1777027839108,59.98,77715.63,4.8,0.00467,0.0,0.75966]
[1777027844144,59.98,77719.38,4.8,0.00469,0.0,0.76192]
[1777027851193,59.98,77708.96,4.8,0.00465,0.0,0.75567]
[1777027856228,59.98,77712.51,4.8,0.00466,0.0,0.7578]
[1777027861262,59.98,77712.65,4.8,0.00466,0.0,0.75788]
[1777027866299,59.98,77713.44,4.8,0.00466,0.0,0.75835]
[1777027872341,59.98,77709.92,4.8,0.00465,0.0,0.75625]
[1777027878383,59.98,77709.99,4.8,0.00465,0.0,0.75629]
[1777027883418,59.98,77711.27,4.8,0.00466,0.0,0.75705]
[1777027888453,59.98,77718.07,4.8,0.00468,0.0,0.76113]
[1777027893488,59.98,77717.92,4.8,0.00468,0.0,0.75993]
[1777027898522,59.98,77716.56,4.8,0.00467,0.0,0.75912]
[1777027903558,59.98,77712.2,4.8,0.00465,0.0,0.75651]
[1777027908593,59.98,77712.21,4.8,0.00465,0.0,0.75652]
[1777027914634,59.98,77712.41,4.8,0.00465,0.0,0.75663]
[1777027919671,59.98,77707.31,4.8,0.00463,0.0,0.75359]
[1777027924706,59.98,77695.2,4.8,0.00458,0.0,0.74641]
[1777027929741,59.98,77692.65,4.8,0.00457,0.0,0.7449]
[1777027934776,59.98,77693.47,4.8,0.00458,0.0,0.74538]
[1777027939812,59.98,77692.69,4.8,0.00457,0.0,0.74492]
[1777027944847,59.98,77686.82,4.8,0.00455,0.0,0.74147]
[1777027949882,59.98,77686.76,4.8,0.00455,0.0,0.74143]
[1777027954960,59.98,77692.85,4.8,0.00457,0.0,0.74393]
[1777027960959,59.98,77692.14,4.8,0.00457,0.0,0.74351]
[1777027965994,59.98,77693.0,4.8,0.00457,0.0,0.74402]
[1777027973044,59.98,77691.74,4.8,0.00456,0.0,0.74328]
[1777027978080,59.98,77691.94,4.8,0.00457,0.0,0.74339]
[1777027983114,59.98,77695.32,4.8,0.00458,0.0,0.74539]
[1777027988152,59.98,77694.38,4.8,0.00457,0.0,0.74483]
[1777027993188,59.98,77694.16,4.8,0.00457,0.0,0.7447]
[1777027999230,59.98,77694.38,4.8,0.00457,0.0,0.74483]
[1777028006296,59.98,77693.58,4.8,0.00457,0.0,0.74436]
[1777028012338,59.98,77693.19,4.8,0.00456,0.0,0.74304]
[1777028014701,59.98,77690.45,4.8,0.00455,0.0,0.74143]
[1777028015036,59.98,77690.45,4.8,0.00455,0.0,0.74143]
[1777028022409,59.98,77690.75,4.8,0.00455,0.0,0.74161]
[1777028027444,59.98,77690.45,4.8,0.00455,0.0,0.74143]
[1777028032478,59.98,77689.67,4.8,0.00455,0.0,0.74097]
[1777028038521,59.98,77690.01,4.8,0.00455,0.0,0.74117]
[1777028043556,59.98,77689.88,4.8,0.00455,0.0,0.7411]
[1777028048591,59.98,77704.92,4.8,0.00461,0.0,0.74998]
[1777028051611,59.98,77723.47,4.8,0.00469,0.0,0.76106]
[1777028055952,59.98,77723.04,4.8,0.00468,0.0,0.7608]
[1777028061682,59.98,77722.37,4.8,0.00468,0.0,0.7604]
[1777028066719,59.98,77722.66,4.8,0.00468,0.0,0.76057]
[1777028072761,59.98,77721.83,4.8,0.00467,0.0,0.75897]
[1777028077797,59.98,77721.78,4.8,0.00467,0.0,0.75894]
[1777028083840,59.98,77721.75,4.8,0.00467,0.0,0.75892]
[1777028088875,59.98,77723.62,4.8,0.00468,0.0,0.76004]
[1777028094917,59.98,77730.88,4.8,0.00471,0.0,0.76441]
[1777028099952,59.98,77733.48,4.8,0.00472,0.0,0.76598]
[1777028101774,59.98,77733.25,4.8,0.00472,0.0,0.76584]
[1777028107001,59.98,77739.9,4.8,0.00475,0.0,0.76987]
[1777028116065,59.98,77740.22,4.8,0.00475,0.0,0.77006]
[1777028121099,59.98,77738.59,4.8,0.00474,0.0,0.76907]
[1777028126135,59.98,77748.89,4.8,0.00478,0.0,0.77534]
[1777028129170,59.98,77766.95,4.8,0.00486,0.0,0.78643]
[1777028134208,59.98,77767.73,4.8,0.00486,0.0,0.78578]
[1777028139246,59.98,77778.47,4.8,0.0049,0.0,0.79243]
[1777028144282,59.98,77774.16,4.8,0.00488,0.0,0.78976]
[1777028149316,59.98,77774.74,4.8,0.00489,0.0,0.79012]
[1777028154396,59.98,77776.22,4.8,0.00489,0.0,0.79104]
[1777028160393,59.98,77790.08,4.8,0.00495,0.0,0.79968]
[1777028165437,59.98,77799.35,4.8,0.00499,0.0,0.80551]
[1777028170472,59.98,77806.87,4.8,0.00502,0.0,0.81026]
[1777028175507,59.98,77806.47,4.8,0.00502,0.0,0.81001]
[1777028180542,59.98,77792.71,4.8,0.00496,0.0,0.80133]
[1777028185577,59.98,77793.9,4.8,0.00497,0.0,0.80208]
[1777028190614,59.98,77781.15,4.8,0.00491,0.0,0.7941]
[1777028195648,59.98,77791.07,4.8,0.00495,0.0,0.79915]
[1777028200684,59.98,77789.97,4.8,0.00494,0.0,0.79846]
[1777028205718,59.98,77783.46,4.8,0.00492,0.0,0.7944]
[1777028210754,59.98,77783.92,4.8,0.00492,0.0,0.79469]
[1777028215789,59.98,77783.5,4.8,0.00492,0.0,0.79442]
[1777028220823,59.98,77781.02,4.8,0.0049,0.0,0.79288]
[1777028225860,59.98,77789.59,4.8,0.00494,0.0,0.79823]
[1777028232587,59.98,77787.49,4.8,0.00493,0.0,0.79691]
[1777028237944,59.98,77781.47,4.8,0.00491,0.0,0.79316]
[1777028242979,59.98,77780.96,4.8,0.0049,0.0,0.79284]
[1777028248016,59.98,77785.15,4.8,0.00492,0.0,0.79545]
[1777028253050,59.98,77794.22,4.8,0.00495,0.0,0.79998]
[1777028258086,59.98,77790.54,4.8,0.00494,0.0,0.79767]
[1777028263123,59.98,77788.36,4.8,0.00493,0.0,0.79631]
[1777028268158,59.98,77786.83,4.8,0.00492,0.0,0.79536]
[1777028273192,59.98,77780.14,4.8,0.00489,0.0,0.79119]
[1777028278228,59.98,77772.82,4.8,0.00486,0.0,0.78666]
[1777028283263,59.98,77770.5,4.8,0.00485,0.0,0.78522]
[1777028288298,59.98,77770.42,4.8,0.00485,0.0,0.78517]
[1777028294340,59.98,77771.27,4.8,0.00486,0.0,0.7857]
[1777028299376,59.98,77772.67,4.8,0.00486,0.0,0.78656]
[1777028304411,59.98,77783.22,4.8,0.00491,0.0,0.79311]
[1777028309446,59.98,77785.45,4.8,0.00492,0.0,0.7945]
[1777028314481,59.98,77785.6,4.8,0.00491,0.0,0.79345]
[1777028319516,59.98,77785.38,4.8,0.00491,0.0,0.79331]
[1777028324551,59.98,77786.21,4.8,0.00491,0.0,0.79383]
[1777028329586,59.98,77785.84,4.8,0.00491,0.0,0.7936]
[1777028334621,59.98,77786.5,4.8,0.00491,0.0,0.79401]
[1777028339656,59.98,77786.65,4.8,0.00492,0.0,0.7941]
[1777028344692,59.98,77786.65,4.8,0.00492,0.0,0.7941]
[1777028349727,59.98,77786.97,4.8,0.00492,0.0,0.7943]
[1777028354762,59.98,77782.42,4.8,0.0049,0.0,0.79147]
[1777028359797,59.98,77780.33,4.8,0.00489,0.0,0.79017]
[1777028364832,59.98,77781.61,4.8,0.00489,0.0,0.79097]
[1777028370874,59.98,77781.58,4.8,0.00489,0.0,0.79095]
[1777028375910,59.98,77780.71,4.8,0.00488,0.0,0.78927]
[1777028382959,59.98,77778.42,4.8,0.00487,0.0,0.78785]
[1777028387994,59.98,77777.2,4.8,0.00487,0.0,0.78709]
[1777028393030,59.98,77773.79,4.8,0.00485,0.0,0.78499]
[1777028398066,59.98,77774.03,4.8,0.00485,0.0,0.78514]
[1777028403101,59.98,77778.18,4.8,0.00487,0.0,0.7877]
[1777028408136,59.98,77778.91,4.8,0.00488,0.0,0.78815]
[1777028413171,59.98,77774.78,4.8,0.00486,0.0,0.7856]
[1777028414809,59.98,77774.78,4.8,0.00486,0.0,0.7856]
[1777028414933,59.98,77774.9,4.8,0.00486,0.0,0.78567]
[1777028415844,59.98,77798.42,4.8,0.00496,0.0,0.80031]
[1777028416280,59.98,77870.46,4.8,0.00528,0.0,0.84659]
[1777028421005,59.98,77868.03,4.8,0.00527,0.0,0.84499]
[1777028424669,59.98,77866.06,4.8,0.00526,0.0,0.8437]
[1777028430313,59.98,77866.54,4.8,0.00526,0.0,0.84401]
[1777028436856,59.98,77866.78,4.8,0.00525,0.0,0.84297]
[1777028440273,59.98,77865.72,4.8,0.00525,0.0,0.84228]
[1777028446425,59.98,77869.88,4.8,0.00527,0.0,0.84501]
[1777028451461,59.98,77869.87,4.8,0.00527,0.0,0.845]
[1777028453189,59.98,77869.78,4.8,0.00527,0.0,0.84494]
[1777028456498,59.98,77937.8,4.8,0.00558,0.0,0.8906]
[1777028457505,59.98,77964.89,4.8,0.00571,0.0,0.90934]
[1777028461533,59.98,77944.67,4.8,0.00561,0.0,0.89532]
[1777028463550,59.98,77923.21,4.8,0.00551,0.0,0.88064]
[1777028468585,59.98,77930.47,4.8,0.00555,0.0,0.88558]
[1777028471459,59.98,77923.48,4.8,0.00551,0.0,0.88082]
[1777028473022,59.98,77901.65,4.8,0.00541,0.0,0.86608]
[1777028474240,59.98,77901.28,4.8,0.00541,0.0,0.86584]
[1777028475693,59.98,77900.88,4.8,0.00541,0.0,0.86557]
[1777028475977,59.98,77895.82,4.8,0.00538,0.0,0.86218]
[1777028476285,59.98,77895.82,4.8,0.00538,0.0,0.86218]
[1777028478680,59.98,77878.7,4.8,0.00531,0.0,0.85082]
[1777028481702,59.98,77900.87,4.8,0.00541,0.0,0.86556]
[1777028486737,59.98,77900.85,4.8,0.00541,0.0,0.86555]
[1777028491773,59.98,77905.07,4.8,0.00542,0.0,0.86716]
[1777028496809,59.98,77898.0,4.8,0.00539,0.0,0.86242]
[1777028498567,59.98,77899.06,4.8,0.00539,0.0,0.86313]
[1777028498884,59.98,77940.47,4.8,0.00559,0.0,0.89118]
[1777028499861,59.98,77995.26,4.8,0.00585,0.0,0.92946]
[1777028504893,59.98,77994.79,4.8,0.00585,0.0,0.92913]
[1777028509928,59.98,77995.65,4.8,0.00585,0.0,0.92974]
[1777028514938,59.98,77993.69,4.8,0.00585,0.0,0.92835]
[1777028517328,59.98,77976.68,4.8,0.00576,0.0,0.91633]
[1777028522718,59.98,77962.74,4.8,0.00569,0.0,0.90658]
[1777028528183,59.98,77952.86,4.8,0.00565,0.0,0.89972]
[1777028532010,59.98,77935.36,4.8,0.00556,0.0,0.88768]
[1777028534099,59.98,77952.38,4.8,0.00564,0.0,0.89939]
[1777028539133,59.98,77962.09,4.8,0.00569,0.0,0.90613]
[1777028544167,59.98,77957.89,4.8,0.00567,0.0,0.90321]
[1777028548236,59.98,77959.8,4.8,0.00568,0.0,0.90454]
[1777028554239,59.98,77958.88,4.8,0.00567,0.0,0.90264]
[1777028559298,59.98,77952.53,4.8,0.00564,0.0,0.89824]
[1777028565320,59.98,77955.02,4.8,0.00565,0.0,0.89996]
[1777028570355,59.98,77952.83,4.8,0.00564,0.0,0.89845]
[1777028575390,59.98,77947.74,4.8,0.00561,0.0,0.89494]
[1777028580425,59.98,77950.57,4.8,0.00563,0.0,0.89689]
[1777028585460,59.98,77949.51,4.8,0.00562,0.0,0.89616]
[1777028590495,59.98,77947.87,4.8,0.00561,0.0,0.89503]
[1777028595530,59.98,77945.86,4.8,0.0056,0.0,0.89364]
[1777028601572,59.98,77944.02,4.8,0.0056,0.0,0.89238]
[1777028606607,59.98,77945.9,4.8,0.0056,0.0,0.89367]
[1777028611642,59.98,77947.11,4.8,0.0056,0.0,0.89325]
[1777028617685,59.98,77948.41,4.8,0.00561,0.0,0.89415]
[1777028623726,59.98,77947.99,4.8,0.00561,0.0,0.89386]
[1777028631782,59.98,77948.1,4.8,0.00561,0.0,0.89393]
[1777028637824,59.98,77947.58,4.8,0.00561,0.0,0.89358]
[1777028642859,59.98,77945.17,4.8,0.00559,0.0,0.89192]
[1777028647894,59.98,77946.49,4.8,0.0056,0.0,0.89283]
[1777028652929,59.98,77946.03,4.8,0.0056,0.0,0.89251]
[1777028657964,59.98,77946.1,4.8,0.0056,0.0,0.89256]
[1777028664007,59.98,77947.5,4.8,0.0056,0.0,0.89352]
[1777028672062,59.98,77948.43,4.8,0.0056,0.0,0.89291]
[1777028677098,59.98,77948.2,4.8,0.0056,0.0,0.89275]
[1777028682134,59.98,77947.57,4.8,0.0056,0.0,0.89232]
[1777028687169,59.98,77947.39,4.8,0.0056,0.0,0.8922]
[1777028692463,59.98,77948.42,4.8,0.0056,0.0,0.8929]
[1777028692688,59.98,77948.42,4.8,0.0056,0.0,0.8929]
[1777028692788,59.98,77978.93,4.8,0.00575,0.0,0.9141]
[1777028693249,59.98,77978.93,4.8,0.00575,0.0,0.9141]
[1777028693404,59.98,78014.48,4.8,0.00593,1e-05,0.93932]
[1777028695526,59.98,78028.87,4.8,0.006,1e-05,0.94969]
[1777028695938,59.98,78028.87,4.8,0.006,1e-05,0.94969]
[1777028696247,59.98,77972.58,4.8,0.00572,0.0,0.90965]
[1777028698951,59.98,77995.49,4.8,0.00583,0.0,0.92577]
[1777028700275,59.98,77979.16,4.8,0.00575,0.0,0.91426]
[1777028701750,59.98,77979.16,4.8,0.00575,0.0,0.91426]
[1777028702077,59.98,77955.95,4.8,0.00564,0.0,0.8981]
[1777028702812,59.98,77955.95,4.8,0.00564,0.0,0.8981]
[1777028703077,59.98,78011.13,4.8,0.00591,1e-05,0.93692]
[1777028708085,59.98,78022.61,4.8,0.00597,1e-05,0.94517]
[1777028708866,59.98,78022.61,4.8,0.00597,1e-05,0.94517]
[1777028708984,59.98,78063.24,4.8,0.00617,1e-05,0.97485]
[1777028710095,59.98,78115.38,4.8,0.00645,1e-05,1.01407]
[1777028715464,59.98,78121.49,4.8,0.00648,1e-05,1.01875]
[1777028723012,59.98,78124.09,4.8,0.0065,1e-05,1.02074]
[1777028723042,59.98,78154.93,4.8,0.00667,1e-05,1.04468]
[1777028724287,59.98,78168.05,4.8,0.00674,1e-05,1.055]
[1777028724577,59.98,78168.05,4.8,0.00674,1e-05,1.055]
[1777028724617,59.98,78189.77,4.8,0.00686,1e-05,1.07227]
[1777028725481,59.98,78189.77,4.8,0.00686,1e-05,1.07227]
[1777028725869,59.98,78205.81,4.8,0.00696,1e-05,1.08517]
[1777028727493,59.98,78233.37,4.8,0.00712,1e-05,1.10764]
[1777028730268,59.98,78212.65,4.8,0.007,1e-05,1.09071]
[1777028730542,59.98,78212.65,4.8,0.007,1e-05,1.09071]
[1777028731044,59.98,78212.65,4.8,0.007,1e-05,1.09071]
[1777028731522,59.98,78233.6,4.8,0.00711,1e-05,1.10637]
[1777028733538,59.98,78210.94,4.8,0.00698,1e-05,1.08788]
[1777028739213,59.98,78201.18,4.8,0.00692,1e-05,1.08]
[1777028744496,59.98,78186.82,4.8,0.00684,1e-05,1.06848]
[1777028746860,59.98,78173.57,4.8,0.00676,1e-05,1.05795]
[1777028748645,59.98,78140.66,4.8,0.00658,1e-05,1.03216]
[1777028750691,59.98,78121.0,4.8,0.00647,1e-05,1.01699]
[1777028751515,59.98,78121.0,4.8,0.00647,1e-05,1.01699]
[1777028753698,59.98,78094.55,4.8,0.00633,1e-05,0.99689]
[1777028758733,59.98,78100.66,4.8,0.00636,1e-05,1.0015]
[1777028761753,59.98,78084.22,4.8,0.00628,1e-05,0.98913]
[1777028766790,59.98,78067.33,4.8,0.00619,1e-05,0.97654]
[1777028771827,59.98,78082.4,4.8,0.00627,1e-05,0.98776]
[1777028776872,59.98,78095.98,4.8,0.00634,1e-05,0.99797]
[1777028781907,59.98,78095.26,4.8,0.00633,1e-05,0.99742]
[1777028786942,59.98,78098.54,4.8,0.00635,1e-05,0.9999]
[1777028790971,59.98,78080.61,4.8,0.00626,1e-05,0.98643]
[1777028796008,59.98,78100.66,4.8,0.00635,1e-05,1.00015]
[1777028801042,59.98,78105.44,4.8,0.00638,1e-05,1.00376]
[1777028806077,59.98,78099.15,4.8,0.00635,1e-05,0.999]
[1777028809098,59.98,78129.9,4.8,0.00651,1e-05,1.02245]
[1777028814135,59.98,78127.92,4.8,0.0065,1e-05,1.02093]
[1777028819170,59.98,78118.54,4.8,0.00645,1e-05,1.01374]
[1777028823200,59.98,78134.67,4.8,0.00654,1e-05,1.02613]
[1777028825212,59.98,78153.27,4.8,0.00664,1e-05,1.04058]
[1777028830251,59.98,78161.81,4.8,0.00669,1e-05,1.04727]
[1777028835286,59.98,78146.18,4.8,0.0066,1e-05,1.03505]
[1777028839315,59.98,78164.27,4.8,0.0067,1e-05,1.0492]
[1777028840335,59.98,78190.48,4.8,0.00685,1e-05,1.06998]
[1777028841339,59.98,78207.41,4.8,0.00695,1e-05,1.08359]
[1777028846377,59.98,78207.85,4.8,0.00695,1e-05,1.08394]
[1777028848396,59.98,78234.9,4.8,0.00711,1e-05,1.10598]
[1777028852952,59.98,78223.01,4.8,0.00703,1e-05,1.09479]
[1777028853723,59.98,78233.22,4.8,0.00709,1e-05,1.10314]
[1777028859294,59.98,78241.6,4.8,0.00714,1e-05,1.11003]
[1777028859876,59.98,78268.33,4.8,0.0073,1e-05,1.13223]
[1777028860490,59.98,78268.33,4.8,0.0073,1e-05,1.13223]
[1777028860617,59.98,78286.24,4.8,0.0074,1e-05,1.14731]
[1777028864511,59.96,78306.62,4.8,0.00751,1e-05,1.1622]
[1777028869548,59.93,78295.66,4.8,0.00742,1e-05,1.14924]
[1777028875136,59.91,78289.87,4.8,0.00737,1e-05,1.1423]
[1777028875589,59.91,78268.77,4.8,0.00724,1e-05,1.12382]
[1777028876596,59.91,78247.61,4.8,0.00711,1e-05,1.10623]
[1777028877604,59.91,78247.61,4.8,0.00711,1e-05,1.10623]
[1777028883654,59.91,78258.01,4.8,0.00717,1e-05,1.11481]
[1777028889690,59.91,78276.75,4.8,0.00728,1e-05,1.13037]
[1777028891706,59.9,78260.22,4.8,0.00718,1e-05,1.11638]
[1777028892715,59.9,78240.43,4.8,0.00706,1e-05,1.10008]
[1777028893727,59.9,78240.43,4.8,0.00706,1e-05,1.10008]
[1777028899763,59.9,78245.39,4.8,0.00709,1e-05,1.10415]
[1777028904801,59.9,78245.07,4.8,0.00709,1e-05,1.10389]
[1777028907822,59.9,78226.97,4.8,0.00699,1e-05,1.0891]
[1777028912857,59.9,78216.8,4.8,0.00692,1e-05,1.07943]
[1777028917893,59.9,78214.49,4.8,0.00691,1e-05,1.07757]
[1777028922928,59.9,78216.96,4.8,0.00692,1e-05,1.07956]
[1777028926959,59.9,78198.97,4.8,0.00682,1e-05,1.06513]
[1777028931995,59.9,78189.3,4.8,0.00676,1e-05,1.05745]
[1777028937030,59.9,78178.02,4.8,0.0067,1e-05,1.04853]
[1777028942069,59.9,78164.75,4.8,0.00662,1e-05,1.03813]
[1777028945090,59.9,78181.25,4.8,0.00672,1e-05,1.05108]
[1777028950125,59.9,78185.27,4.8,0.00674,1e-05,1.05426]
[1777028952410,59.9,78201.8,4.8,0.00683,1e-05,1.06739]
[1777028953162,59.9,78227.31,4.8,0.00698,1e-05,1.08793]
[1777028958203,59.9,78242.85,4.8,0.00707,1e-05,1.10061]
[1777028963238,59.9,78232.16,4.8,0.00701,1e-05,1.09188]
[1777028966259,59.9,78215.3,4.8,0.00691,1e-05,1.07822]
[1777028971294,59.9,78200.85,4.8,0.00682,1e-05,1.06521]
[1777028976358,59.9,78205.7,4.8,0.00685,1e-05,1.06909]
[1777028978344,59.9,78173.73,4.8,0.00667,1e-05,1.04376]
[1777028983377,59.9,78169.78,4.8,0.00664,1e-05,1.04066]
[1777028988608,59.9,78168.52,4.8,0.00664,1e-05,1.03968]
[1777028998287,59.9,78161.54,4.8,0.0066,1e-05,1.03423]
[1777028998483,59.9,78142.73,4.8,0.0065,1e-05,1.01968]
[1777029003518,59.9,78157.17,4.8,0.00657,1e-05,1.03084]
[1777029008553,59.9,78150.22,4.8,0.00654,1e-05,1.02545]
[1777029013588,59.9,78149.87,4.8,0.00653,1e-05,1.02518]
[1777029018623,59.9,78154.07,4.8,0.00656,1e-05,1.02843]
[1777029023658,59.9,78162.2,4.8,0.0066,1e-05,1.03475]
[1777029028692,59.9,78158.62,4.8,0.00658,1e-05,1.03196]
[1777029031714,59.9,78176.65,4.8,0.00667,1e-05,1.04465]
[1777029036749,59.9,78166.54,4.8,0.00662,1e-05,1.03673]
[1777029041784,59.9,78161.96,4.8,0.00659,1e-05,1.03317]
[1777029046819,59.9,78172.79,4.8,0.00665,1e-05,1.04162]
[1777029051854,59.9,78189.2,4.8,0.00674,1e-05,1.05454]
[1777029052862,59.9,78205.37,4.8,0.00684,1e-05,1.06739]
[1777029057897,59.9,78205.38,4.8,0.00684,1e-05,1.0674]
[1777029062932,59.9,78199.46,4.8,0.0068,1e-05,1.06268]
[1777029067966,59.9,78195.88,4.8,0.00678,1e-05,1.05983]
[1777029071995,59.9,78176.24,4.8,0.00667,1e-05,1.04432]
[1777029077030,59.9,78173.82,4.8,0.00666,1e-05,1.04243]
[1777029082065,59.9,78162.87,4.8,0.0066,1e-05,1.03387]
[1777029087105,59.9,78156.59,4.8,0.00656,1e-05,1.029]
[1777029092139,59.9,78160.01,4.8,0.00657,1e-05,1.03026]
[1777029097177,59.9,78165.08,4.8,0.0066,1e-05,1.0342]
[1777029100203,59.9,78189.39,4.8,0.00674,1e-05,1.05327]
[1777029101207,59.9,78207.25,4.8,0.00684,1e-05,1.06747]
[1777029104231,59.9,78229.21,4.8,0.00696,1e-05,1.08514]
[1777029109266,59.9,78221.43,4.8,0.00692,1e-05,1.07885]
[1777029112288,59.9,78196.22,4.8,0.00677,1e-05,1.05868]
[1777029117324,59.9,78184.25,4.8,0.00671,1e-05,1.04922]
[1777029121354,59.9,78166.91,4.8,0.00661,1e-05,1.03563]
[1777029126392,59.9,78178.22,4.8,0.00667,1e-05,1.04447]
[1777029131426,59.9,78190.94,4.8,0.00674,1e-05,1.0545]
[1777029136462,59.9,78203.31,4.8,0.00681,1e-05,1.06433]
[1777029141497,59.9,78195.59,4.8,0.00677,1e-05,1.05818]
[1777029146532,59.9,78217.57,4.8,0.0069,1e-05,1.07575]
[1777029150559,59.9,78236.96,4.8,0.00701,1e-05,1.09144]
[1777029155595,59.9,78250.33,4.8,0.00708,1e-05,1.1009]
[1777029159626,59.9,78229.41,4.8,0.00696,1e-05,1.08386]
[1777029164660,59.9,78206.9,4.8,0.00683,1e-05,1.06576]
[1777029166675,59.9,78187.82,4.8,0.00672,1e-05,1.05062]
[1777029171710,59.9,78200.93,4.8,0.00679,1e-05,1.06101]
[1777029176744,59.9,78193.62,4.8,0.00675,1e-05,1.05521]
[1777029181780,59.9,78184.2,4.8,0.0067,1e-05,1.04777]
[1777029186815,59.9,78182.41,4.8,0.00669,1e-05,1.04636]
[1777029191850,59.9,78178.89,4.8,0.00667,1e-05,1.0436]
[1777029196885,59.9,78169.89,4.8,0.00662,1e-05,1.03655]
[1777029201919,59.9,78167.4,4.8,0.0066,1e-05,1.03461]
[1777029206955,59.9,78177.69,4.8,0.00666,1e-05,1.04266]
[1777029211990,59.9,78174.99,4.8,0.00664,1e-05,1.03914]
[1777029217025,59.9,78172.06,4.8,0.00662,1e-05,1.03685]
[1777029222061,59.9,78166.58,4.8,0.00659,1e-05,1.03258]
[1777029227097,59.9,78173.08,4.8,0.00663,1e-05,1.03765]
[1777029232132,59.9,78185.54,4.8,0.0067,1e-05,1.04742]
[1777029237167,59.9,78186.92,4.8,0.0067,1e-05,1.0485]
[1777029242202,59.9,78197.03,4.8,0.00676,1e-05,1.05649]
[1777029247237,59.9,78200.74,4.8,0.00678,1e-05,1.05944]
[1777029252272,59.9,78204.32,4.8,0.0068,1e-05,1.06228]
[1777029257307,59.9,78207.45,4.8,0.00682,1e-05,1.06478]
[1777029262342,59.9,78202.08,4.8,0.00679,1e-05,1.0605]
[1777029267377,59.9,78204.03,4.8,0.0068,1e-05,1.06205]
[1777029272412,59.9,78210.57,4.8,0.00683,1e-05,1.06584]
[1777029277446,59.9,78221.72,4.8,0.00689,1e-05,1.07478]
[1777029282482,59.9,78222.84,4.8,0.0069,1e-05,1.07568]
[1777029287517,59.9,78239.95,4.8,0.007,1e-05,1.08952]
[1777029292552,59.9,78238.25,4.8,0.00699,1e-05,1.08814]
[1777029297587,59.9,78242.96,4.8,0.00702,1e-05,1.09197]
[1777029302622,59.9,78233.36,4.8,0.00696,1e-05,1.08417]
[1777029307657,59.9,78247.83,4.8,0.00704,1e-05,1.09594]
[1777029312692,59.9,78235.2,4.8,0.00697,1e-05,1.08566]
[1777029317727,59.9,78225.64,4.8,0.00692,1e-05,1.07793]
[1777029322762,59.9,78225.19,4.8,0.00691,1e-05,1.07757]
[1777029327798,59.9,78222.65,4.8,0.0069,1e-05,1.07553]
[1777029332833,59.9,78223.2,4.8,0.00689,1e-05,1.07453]
[1777029337868,59.9,78218.5,4.8,0.00687,1e-05,1.07076]
[1777029342903,59.9,78228.32,4.8,0.00692,1e-05,1.07866]
[1777029347938,59.9,78234.99,4.8,0.00696,1e-05,1.08405]
[1777029352973,59.9,78235.42,4.8,0.00696,1e-05,1.0844]
[1777029358008,59.9,78236.12,4.8,0.00697,1e-05,1.08496]
[1777029363042,59.9,78239.13,4.8,0.00698,1e-05,1.0874]
[1777029366068,59.9,78222.86,4.8,0.00689,1e-05,1.07426]
[1777029371104,59.9,78212.58,4.8,0.00683,1e-05,1.06602]
[1777029374128,59.9,78196.09,4.8,0.00674,1e-05,1.05292]
[1777029376142,59.9,78175.91,4.8,0.00663,1e-05,1.03706]
[1777029378786,59.9,78157.34,4.8,0.00652,1e-05,1.02264]
[1777029384848,59.9,78160.07,4.8,0.00654,1e-05,1.02475]
[1777029390249,59.9,78158.85,4.8,0.00653,1e-05,1.02381]
[1777029395284,59.9,78169.71,4.8,0.00658,1e-05,1.03083]
[1777029400319,59.9,78169.62,4.8,0.00658,1e-05,1.03076]
[1777029405353,59.9,78169.63,4.8,0.00658,1e-05,1.03077]
[1777029410389,59.9,78167.13,4.8,0.00657,1e-05,1.02883]
[1777029415424,59.9,78170.09,4.8,0.00658,1e-05,1.03113]
[1777029420459,59.9,78161.42,4.8,0.00654,1e-05,1.02441]
[1777029425495,59.9,78180.87,4.8,0.00664,1e-05,1.03954]
[1777029426090,59.9,78180.87,4.8,0.00664,1e-05,1.03954]
[1777029431537,59.9,78175.24,4.8,0.00661,1e-05,1.03514]
[1777029436572,59.9,78182.27,4.8,0.00665,1e-05,1.04063]
[1777029438447,59.9,78182.07,4.8,0.00665,1e-05,1.04048]
[1777029438594,59.9,78212.33,4.8,0.00682,1e-05,1.0644]
[1777029439250,59.9,78212.33,4.8,0.00682,1e-05,1.0644]
[1777029445126,59.9,78202.71,4.8,0.00677,1e-05,1.05674]
[1777029451687,59.9,78194.91,4.8,0.00671,1e-05,1.04916]
[1777029456780,59.9,78192.16,4.8,0.0067,1e-05,1.04699]
[1777029462203,59.9,78191.01,4.8,0.00669,1e-05,1.04609]
[1777029467802,59.9,78177.98,4.8,0.00662,1e-05,1.03588]
[1777029472837,59.9,78170.7,4.8,0.00658,1e-05,1.03021]
[1777029477873,59.9,78179.47,4.8,0.00663,1e-05,1.03704]
[1777029482908,59.9,78168.7,4.8,0.00657,1e-05,1.02866]
[1777029486936,59.9,78151.4,4.8,0.00647,1e-05,1.01531]
[1777029488216,59.9,78149.5,4.8,0.00646,1e-05,1.01385]
[1777029493985,59.9,78145.34,4.8,0.00644,1e-05,1.01067]
[1777029499020,59.9,78147.21,4.8,0.00645,1e-05,1.0121]
[1777029504055,59.9,78147.62,4.8,0.00645,1e-05,1.01241]
[1777029509090,59.9,78144.97,4.8,0.00644,1e-05,1.01038]
[1777029514131,59.9,78143.27,4.8,0.00642,1e-05,1.00771]
[1777029519169,59.9,78145.17,4.8,0.00643,1e-05,1.00916]
[1777029524204,59.9,78145.48,4.8,0.00643,1e-05,1.0094]
[1777029529238,59.9,78155.02,4.8,0.00649,1e-05,1.01671]
[1777029534564,59.9,78154.93,4.8,0.00648,1e-05,1.01664]
[1777029540316,59.9,78153.14,4.8,0.00647,1e-05,1.01526]
[1777029545351,59.9,78151.02,4.8,0.00646,1e-05,1.01364]
[1777029548372,59.9,78130.37,4.8,0.00635,1e-05,0.99791]
[1777029553406,59.9,78130.19,4.8,0.00635,1e-05,0.99777]
[1777029558442,59.9,78129.55,4.8,0.00635,1e-05,0.99729]
[1777029563477,59.9,78126.47,4.8,0.00633,1e-05,0.99496]
[1777029569520,59.9,78129.32,4.8,0.00635,1e-05,0.99712]
[1777029574556,59.9,78146.13,4.8,0.00643,1e-05,1.00852]
[1777029579591,59.9,78148.76,4.8,0.00644,1e-05,1.01053]
[1777029584629,59.9,78142.75,4.8,0.00641,1e-05,1.00594]
[1777029589664,59.9,78140.66,4.8,0.0064,1e-05,1.00435]
[1777029594699,59.9,78140.79,4.8,0.0064,1e-05,1.00445]
[1777029599734,59.9,78138.12,4.8,0.00639,1e-05,1.00242]
[1777029604769,59.9,78139.98,4.8,0.0064,1e-05,1.00384]
[1777029609803,59.9,78140.4,4.8,0.0064,1e-05,1.00416]
[1777029614838,59.9,78140.89,4.8,0.0064,1e-05,1.00453]
[1777029619874,59.9,78153.31,4.8,0.00647,1e-05,1.01402]
[1777029624909,59.9,78156.01,4.8,0.00648,1e-05,1.01609]
[1777029630951,59.9,78156.31,4.8,0.00648,1e-05,1.01632]
[1777029635986,59.9,78156.36,4.8,0.00648,1e-05,1.01498]
[1777029641021,59.9,78160.5,4.8,0.0065,1e-05,1.01816]
[1777029641960,59.9,78160.5,4.8,0.0065,1e-05,1.01816]
[1777029647063,59.9,78155.5,4.8,0.00647,1e-05,1.01432]
[1777029652098,59.9,78154.26,4.8,0.00646,1e-05,1.01337]
[1777029655716,59.9,78143.63,4.8,0.00641,1e-05,1.00524]
[1777029661161,59.9,78137.8,4.8,0.00637,1e-05,1.00081]
[1777029666196,59.9,78135.26,4.8,0.00636,1e-05,0.99889]
[1777029671232,59.9,78126.27,4.8,0.00631,1e-05,0.9921]
[1777029676267,59.9,78131.62,4.8,0.00634,1e-05,0.99613]
[1777029681301,59.9,78135.85,4.8,0.00636,1e-05,0.99933]
[1777029686342,59.9,78129.35,4.8,0.00633,1e-05,0.99442]
[1777029691377,59.9,78127.94,4.8,0.00631,1e-05,0.992]
[1777029697223,59.9,78130.24,4.8,0.00633,1e-05,0.99373]
[1777029697988,59.9,78159.72,4.8,0.00648,1e-05,1.01618]
[1777029699278,59.9,78185.07,4.8,0.00662,1e-05,1.03581]
[1777029703297,59.9,78170.82,4.8,0.00655,1e-05,1.02474]
[1777029704018,59.9,78169.03,4.8,0.00654,1e-05,1.02335]
[1777029704103,59.9,78207.54,4.8,0.00675,1e-05,1.05348]
[1777029704495,59.9,78231.61,4.8,0.00689,1e-05,1.07268]
[1777029706237,59.9,78231.61,4.8,0.00689,1e-05,1.07268]
[1777029707046,59.9,78237.24,4.8,0.00692,1e-05,1.07721]
[1777029707141,59.9,78277.8,4.8,0.00716,1e-05,1.11033]
[1777029707543,59.9,78277.8,4.8,0.00716,1e-05,1.11033]
[1777029708583,59.9,78264.47,4.8,0.00708,1e-05,1.09935]
[1777029711706,59.9,78247.54,4.8,0.00698,1e-05,1.08554]
[1777029712613,59.9,78233.74,4.8,0.0069,1e-05,1.07439]
[1777029713079,59.9,78233.74,4.8,0.0069,1e-05,1.07439]
[1777029713099,59.9,78192.99,4.8,0.00667,1e-05,1.04201]
[1777029715184,59.9,78168.85,4.8,0.00653,1e-05,1.02321]
[1777029718616,59.9,78185.12,4.8,0.00662,1e-05,1.03585]
[1777029724398,59.9,78188.5,4.8,0.00664,1e-05,1.03849]
[1777029732890,59.9,78195.6,4.8,0.00668,1e-05,1.04406]
[1777029740854,59.9,78210.47,4.8,0.00677,1e-05,1.0558]
[1777029741178,59.9,78246.44,4.8,0.00697,1e-05,1.08465]
[1777029741979,59.9,78246.44,4.8,0.00697,1e-05,1.08465]
[1777029742010,59.9,78286.66,4.8,0.00721,1e-05,1.11767]
[1777029742834,59.9,78286.66,4.8,0.00721,1e-05,1.11767]
[1777029744834,59.9,78266.93,4.8,0.00709,1e-05,1.10137]
[1777029750172,59.9,78256.34,4.8,0.00703,1e-05,1.0927]
[1777029755928,59.9,78245.45,4.8,0.00696,1e-05,1.0824]
[1777029764966,59.9,78256.7,4.8,0.00702,1e-05,1.09154]
[1777029770001,59.9,78250.75,4.8,0.00699,1e-05,1.0867]
[1777029772903,59.9,78248.79,4.8,0.00698,1e-05,1.08511]
[1777029774017,59.9,78254.98,4.8,0.00701,1e-05,1.09014]
[1777029774031,59.9,78281.95,4.8,0.00717,1e-05,1.11229]
[1777029775044,59.9,78281.95,4.8,0.00717,1e-05,1.11229]
[1777029781087,59.9,78275.94,4.8,0.00714,1e-05,1.10732]
[1777029787253,59.9,78274.91,4.8,0.00713,1e-05,1.10647]
[1777029790145,59.9,78248.15,4.8,0.00697,1e-05,1.08459]
[1777029795180,59.9,78236.14,4.8,0.0069,1e-05,1.07488]
[1777029800215,59.9,78241.69,4.8,0.00694,1e-05,1.07936]
[1777029805250,59.9,78256.31,4.8,0.00702,1e-05,1.09122]
[1777029810285,59.9,78254.01,4.8,0.00701,1e-05,1.08935]
[1777029815320,59.9,78258.24,4.8,0.00702,1e-05,1.09134]
[1777029820361,59.9,78276.94,4.8,0.00713,1e-05,1.10667]
[1777029825397,59.9,78279.52,4.8,0.00715,1e-05,1.1088]
[1777029827414,59.9,78277.47,4.8,0.00714,1e-05,1.10711]
[1777029828685,59.9,78276.16,4.8,0.00713,1e-05,1.10603]
[1777029829018,59.9,78276.16,4.8,0.00713,1e-05,1.10603]
[1777029837483,59.9,78276.33,4.8,0.00713,1e-05,1.10617]
[1777029842518,59.9,78272.27,4.8,0.00711,1e-05,1.10283]
[1777029847553,59.9,78277.04,4.8,0.00713,1e-05,1.10676]
[1777029850575,59.9,78289.2,4.8,0.00721,1e-05,1.11682]
[1777029855608,59.9,78289.61,4.8,0.00721,1e-05,1.11715]
[1777029859638,59.9,78308.6,4.8,0.00732,1e-05,1.13303]
[1777029864672,59.9,78315.72,4.8,0.00737,1e-05,1.13893]
[1777029867693,59.9,78332.42,4.8,0.00746,1e-05,1.15272]
[1777029872753,59.9,78326.59,4.8,0.00742,1e-05,1.14602]
[1777029877788,59.89,78310.64,4.8,0.00732,1e-05,1.13188]
[1777029882823,59.89,78306.6,4.8,0.00729,1e-05,1.12838]
[1777029886851,59.89,78289.78,4.8,0.00719,1e-05,1.1143]
[1777029888875,59.89,78276.45,4.8,0.00711,1e-05,1.10328]
[1777029889873,59.89,78247.5,4.8,0.00694,1e-05,1.07967]
[1777029892580,59.89,78272.08,4.8,0.00708,1e-05,1.09969]
[1777029893910,59.89,78280.74,4.8,0.00714,1e-05,1.10682]
[1777029894915,59.89,78278.65,4.8,0.00712,1e-05,1.10509]
[1777029901465,59.89,78278.0,4.8,0.00712,1e-05,1.10456]
[1777029904987,59.89,78280.63,4.8,0.00713,1e-05,1.10673]
[1777029910023,59.89,78278.39,4.8,0.00712,1e-05,1.10488]
[1777029916061,59.89,78263.41,4.8,0.00703,1e-05,1.09259]
[1777029921097,59.89,78258.38,4.8,0.007,1e-05,1.08849]
[1777029926131,59.89,78253.51,4.8,0.00698,1e-05,1.08454]
[1777029931167,59.89,78248.12,4.8,0.00694,1e-05,1.07873]
[1777029936202,59.89,78245.62,4.8,0.00692,1e-05,1.07671]
[1777029941237,59.89,78236.37,4.8,0.00687,1e-05,1.06927]
[1777029946274,59.89,78235.83,4.8,0.00686,1e-05,1.06884]
[1777029948288,59.89,78215.04,4.8,0.00675,1e-05,1.05227]
[1777029949482,59.89,78255.15,4.8,0.00698,1e-05,1.08442]
[1777029954524,59.89,78253.54,4.8,0.00697,1e-05,1.08311]
[1777029956357,59.89,78228.25,4.8,0.00682,1e-05,1.06277]
[1777029961399,59.89,78223.79,4.8,0.0068,1e-05,1.05922]
[1777029966436,59.89,78238.48,4.8,0.00688,1e-05,1.07096]
[1777029971471,59.89,78244.31,4.8,0.00691,1e-05,1.07565]
[1777029976507,59.89,78244.72,4.8,0.00692,1e-05,1.07598]
[1777029981542,59.89,78243.27,4.8,0.00691,1e-05,1.07481]
[1777029986577,59.89,78264.48,4.8,0.00703,1e-05,1.09201]
[1777029987584,59.89,78292.49,4.8,0.0072,1e-05,1.11507]
[1777029988594,59.89,78292.49,4.8,0.0072,1e-05,1.11507]
[1777029994634,59.89,78280.55,4.8,0.00712,1e-05,1.10372]
[1777029995641,59.89,78285.45,4.8,0.00714,1e-05,1.10776]
[1777030000676,59.89,78291.25,4.8,0.00718,1e-05,1.11256]
[1777030005711,59.89,78292.16,4.8,0.00718,1e-05,1.11331]
[1777030010746,59.89,78294.15,4.8,0.0072,1e-05,1.11497]
[1777030015781,59.89,78306.81,4.8,0.00727,1e-05,1.12552]
[1777030020820,59.89,78290.06,4.8,0.00717,1e-05,1.11157]
[1777030025850,59.89,78299.66,4.8,0.00723,1e-05,1.11955]
[1777030027156,59.89,78299.66,4.8,0.00723,1e-05,1.11955]
[1777030027225,59.89,78303.44,4.8,0.00725,1e-05,1.1227]
[1777030032899,59.89,78295.74,4.8,0.00721,1e-05,1.11629]
[1777030034714,59.89,78295.74,4.8,0.00721,1e-05,1.11629]
[1777030034811,59.89,78296.17,4.8,0.00721,1e-05,1.11664]
[1777030035921,59.89,78275.95,4.8,0.00709,1e-05,1.09994]
[1777030036930,59.89,78275.95,4.8,0.00709,1e-05,1.09994]
[1777030042970,59.89,78286.64,4.8,0.00715,1e-05,1.10874]
[1777030043978,59.89,78286.64,4.8,0.00715,1e-05,1.10874]
[1777030050019,59.89,78289.18,4.8,0.00717,1e-05,1.11085]
[1777030055056,59.89,78292.75,4.8,0.00718,1e-05,1.11233]
[1777030060474,59.89,78297.27,4.8,0.00721,1e-05,1.11608]
[1777030066133,59.89,78303.94,4.8,0.00725,1e-05,1.12163]
[1777030071169,59.89,78305.44,4.8,0.00725,1e-05,1.12288]
[1777030076204,59.89,78313.39,4.8,0.0073,1e-05,1.12954]
[1777030081239,59.89,78316.51,4.8,0.00732,1e-05,1.13209]
[1777030086275,59.89,78321.57,4.8,0.00735,1e-05,1.1363]
[1777030091310,59.89,78335.2,4.8,0.00743,1e-05,1.14776]
[1777030096345,59.88,78340.48,4.8,0.00746,1e-05,1.15116]
[1777030101379,59.88,78341.22,4.8,0.00746,1e-05,1.15156]
[1777030106415,59.88,78335.22,4.8,0.00742,1e-05,1.14626]
[1777030111451,59.87,78314.01,4.8,0.00728,1e-05,1.12669]
[1777030116485,59.87,78317.27,4.8,0.0073,1e-05,1.12937]
[1777030121520,59.87,78318.37,4.8,0.00731,1e-05,1.13009]
[1777030125547,59.87,78299.13,4.8,0.00719,1e-05,1.11402]
[1777030130596,59.87,78305.15,4.8,0.00723,1e-05,1.11903]
[1777030136745,59.87,78300.84,4.8,0.0072,1e-05,1.11544]
[1777030142668,59.87,78307.99,4.8,0.00725,1e-05,1.12139]
[1777030147705,59.87,78304.56,4.8,0.00722,1e-05,1.11853]
[1777030152740,59.87,78314.99,4.8,0.00729,1e-05,1.12723]
[1777030157775,59.87,78321.73,4.8,0.00733,1e-05,1.13284]
[1777030162810,59.87,78330.49,4.8,0.00738,1e-05,1.14009]
[1777030167846,59.87,78331.65,4.8,0.00739,1e-05,1.14096]
[1777030172881,59.87,78338.11,4.8,0.00742,1e-05,1.14478]
[1777030183957,59.86,78337.69,4.8,0.00741,1e-05,1.14407]
[1777030188993,59.86,78334.11,4.8,0.00739,1e-05,1.14089]
[1777030194029,59.86,78331.93,4.8,0.00737,1e-05,1.13891]
[1777030199063,59.86,78345.55,4.8,0.00745,1e-05,1.14979]
[1777030204098,59.85,78347.48,4.8,0.00746,1e-05,1.15124]
[1777030209134,59.85,78345.4,4.8,0.00745,1e-05,1.14914]
[1777030214169,59.84,78332.7,4.8,0.00736,1e-05,1.13744]
[1777030219205,59.84,78323.81,4.8,0.0073,1e-05,1.12928]
[1777030221219,59.84,78340.46,4.8,0.0074,1e-05,1.14318]
[1777030226254,59.83,78338.0,4.8,0.00738,1e-05,1.14056]
[1777030231292,59.83,78333.73,4.8,0.00735,1e-05,1.13533]
[1777030236326,59.83,78339.66,4.8,0.00738,1e-05,1.14022]
[1777030241361,59.83,78337.0,4.8,0.00737,1e-05,1.13785]
[1777030246679,59.83,78336.5,4.8,0.00736,1e-05,1.13737]
[1777030247431,59.83,78315.37,4.8,0.00723,1e-05,1.11958]
[1777030252454,59.83,78310.13,4.8,0.0072,1e-05,1.1152]
[1777030257517,59.83,78305.69,4.8,0.00718,1e-05,1.11152]
[1777030261040,59.83,78299.89,4.8,0.00714,1e-05,1.10672]
[1777030261064,59.83,78297.56,4.8,0.00713,1e-05,1.10479]
[1777030261648,59.83,78297.56,4.8,0.00713,1e-05,1.10479]
[1777030261775,59.83,78297.56,4.8,0.00713,1e-05,1.10479]
[1777030261877,59.83,78295.95,4.8,0.00712,1e-05,1.10346]
[1777030264710,59.83,78297.27,4.8,0.00713,1e-05,1.10455]
[1777030266745,59.83,78301.93,4.8,0.00715,1e-05,1.1084]
[1777030267100,59.83,78307.92,4.8,0.00719,1e-05,1.11337]
[1777030270869,59.83,78316.87,4.8,0.00724,1e-05,1.12082]
[1777030272909,59.83,78318.35,4.8,0.00725,1e-05,1.12206]
[1777030273581,59.83,78326.72,4.8,0.0073,1e-05,1.12907]
[1777030275615,59.83,78349.05,4.8,0.00744,1e-05,1.14796]
[1777030276995,59.83,78349.05,4.8,0.00744,1e-05,1.14796]
[1777030279018,59.83,78349.24,4.8,0.00744,1e-05,1.14812]
[1777030288706,59.83,78352.85,4.8,0.00746,1e-05,1.1512]
[1777030293740,59.83,78349.22,4.8,0.00743,1e-05,1.14659]
[1777030297941,59.83,78349.6,4.8,0.00743,1e-05,1.14691]
[1777030301753,59.83,78353.18,4.8,0.00745,1e-05,1.14997]
[1777030303798,59.83,78351.93,4.8,0.00745,1e-05,1.1489]
[1777030305833,59.83,78352.5,4.8,0.00745,1e-05,1.14939]
[1777030306716,59.83,78352.9,4.8,0.00745,1e-05,1.14973]
[1777030311873,59.83,78356.61,4.8,0.00748,1e-05,1.15289]
[1777030314694,59.83,78356.8,4.8,0.00748,1e-05,1.15306]
[1777030317548,59.83,78376.17,4.8,0.0076,1e-05,1.16971]
[1777030319587,59.83,78374.11,4.8,0.00759,1e-05,1.16793]
[1777030324980,59.83,78370.39,4.8,0.00756,1e-05,1.16472]
[1777030330015,59.82,78367.14,4.8,0.00753,1e-05,1.16058]
[1777030335054,59.79,78367.99,4.8,0.00752,1e-05,1.1585]
[1777030340089,59.77,78357.42,4.8,0.00743,1e-05,1.1469]
[1777030343237,59.77,78355.52,4.8,0.00742,1e-05,1.14495]
[1777030343464,59.77,78355.52,4.8,0.00742,1e-05,1.14495]
[1777030344555,59.77,78357.17,4.8,0.00743,1e-05,1.14635]
[1777030350159,59.77,78342.04,4.8,0.00734,1e-05,1.13353]
[1777030350273,59.77,78342.04,4.8,0.00734,1e-05,1.13353]
[1777030350361,59.77,78342.04,4.8,0.00734,1e-05,1.13353]
[1777030354399,59.77,78341.15,4.8,0.00732,1e-05,1.13128]
[1777030356433,59.77,78342.11,4.8,0.00733,1e-05,1.13209]
[1777030362242,59.77,78327.98,4.8,0.00724,1e-05,1.12023]
[1777030367281,59.77,78336.63,4.8,0.00729,1e-05,1.12748]
[1777030372316,59.77,78339.05,4.8,0.00731,1e-05,1.12951]
[1777030377351,59.77,78339.26,4.8,0.00731,1e-05,1.12969]
[1777030382386,59.77,78329.74,4.8,0.00725,1e-05,1.1217]
[1777030387420,59.77,78334.45,4.8,0.00728,1e-05,1.12565]
[1777030391449,59.77,78357.17,4.8,0.00742,1e-05,1.14484]
[1777030396484,59.77,78357.29,4.8,0.00742,1e-05,1.14494]
[1777030401813,59.77,78365.25,4.8,0.00747,1e-05,1.15173]
[1777030401891,59.77,78383.11,4.8,0.00758,1e-05,1.16708]
[1777030407567,59.77,78390.53,4.8,0.00763,1e-05,1.17351]
[1777030412601,59.77,78382.58,4.8,0.00757,1e-05,1.1651]
[1777030417637,59.77,78377.11,4.8,0.00753,1e-05,1.16038]
[1777030422673,59.76,78381.92,4.8,0.00756,1e-05,1.16428]
[1777030427708,59.76,78379.33,4.8,0.00754,1e-05,1.16172]
[1777030432743,59.76,78386.85,4.8,0.00759,1e-05,1.16789]
[1777030437778,59.76,78395.23,4.8,0.00764,1e-05,1.17479]
[1777030442812,59.75,78381.45,4.8,0.00755,1e-05,1.16249]
[1777030447848,59.75,78383.07,4.8,0.00756,1e-05,1.16358]
[1777030452884,59.74,78378.37,4.8,0.00752,1e-05,1.15877]
[1777030454898,59.74,78394.38,4.8,0.00762,1e-05,1.17202]
[1777030459933,59.74,78398.03,4.8,0.00764,1e-05,1.1748]
[1777030464968,59.73,78396.26,4.8,0.00762,1e-05,1.17288]
[1777030470006,59.72,78382.8,4.8,0.00753,1e-05,1.16026]
[1777030475038,59.72,78393.06,4.8,0.00758,1e-05,1.16732]
[1777030480073,59.72,78398.55,4.8,0.00762,1e-05,1.17173]
[1777030485108,59.72,78396.81,4.8,0.0076,1e-05,1.16987]
[1777030490143,59.71,78398.88,4.8,0.00761,1e-05,1.17134]
[1777030495178,59.71,78395.32,4.8,0.00759,1e-05,1.16791]
[1777030500215,59.71,78393.85,4.8,0.00758,1e-05,1.16633]
[1777030503248,59.7,78376.39,4.8,0.00746,1e-05,1.15082]
[1777030508284,59.7,78369.37,4.8,0.00742,1e-05,1.14444]
[1777030511162,59.7,78370.96,4.8,0.00743,1e-05,1.14576]
[1777030516340,59.7,78372.06,4.8,0.00743,1e-05,1.14657]
[1777030521374,59.7,78369.29,4.8,0.00741,1e-05,1.1441]
[1777030526410,59.7,78371.06,4.8,0.00742,1e-05,1.14549]
[1777030531445,59.7,78367.11,4.8,0.00739,1e-05,1.14051]
[1777030536479,59.69,78363.65,4.8,0.00737,1e-05,1.13748]
[1777030541515,59.69,78354.13,4.8,0.00731,1e-05,1.12939]
[1777030545543,59.69,78336.58,4.8,0.0072,1e-05,1.11468]
[1777030550578,59.69,78326.11,4.8,0.00714,1e-05,1.10599]
[1777030555613,59.69,78327.04,4.8,0.00715,1e-05,1.10676]
[1777030560648,59.69,78316.64,4.8,0.00709,1e-05,1.09817]
[1777030564763,59.69,78313.84,4.8,0.00707,1e-05,1.09586]
[1777030564852,59.69,78313.84,4.8,0.00707,1e-05,1.09586]
[1777030568047,59.69,78308.28,4.8,0.00704,1e-05,1.0913]
[1777030570082,59.69,78307.65,4.8,0.00703,1e-05,1.09078]
[1777030573740,59.69,78298.09,4.8,0.00698,1e-05,1.08298]
[1777030573842,59.69,78295.1,4.8,0.00696,1e-05,1.08055]
[1777030577772,59.69,78314.52,4.8,0.00707,1e-05,1.09642]
[1777030578781,59.69,78314.52,4.8,0.00707,1e-05,1.09642]
[1777030579362,59.69,78314.52,4.8,0.00707,1e-05,1.09642]
[1777030578810,59.69,78324.64,4.8,0.00713,1e-05,1.10477]
[1777030584164,59.69,78333.94,4.8,0.00719,1e-05,1.11249]
[1777030589859,59.69,78348.27,4.8,0.00727,1e-05,1.12446]
[1777030594894,59.69,78356.85,4.8,0.00732,1e-05,1.13019]
[1777030597099,59.69,78355.54,4.8,0.00731,1e-05,1.12908]
[1777030602950,59.69,78345.19,4.8,0.00725,1e-05,1.12039]
[1777030607985,59.69,78345.11,4.8,0.00725,1e-05,1.12032]
[1777030613021,59.69,78342.16,4.8,0.00723,1e-05,1.11785]
[1777030618057,59.69,78324.03,4.8,0.00712,1e-05,1.10279]
[1777030623159,59.69,78323.46,4.8,0.00712,1e-05,1.10232]
[1777030628195,59.69,78322.24,4.8,0.00711,1e-05,1.10131]
[1777030633230,59.69,78325.66,4.8,0.00713,1e-05,1.10414]
[1777030638265,59.69,78332.25,4.8,0.00717,1e-05,1.1096]
[1777030643299,59.69,78334.81,4.8,0.00718,1e-05,1.11173]
[1777030648337,59.69,78325.63,4.8,0.00713,1e-05,1.10411]
[1777030653371,59.69,78324.97,4.8,0.00712,1e-05,1.10209]
[1777030658407,59.69,78310.86,4.8,0.00703,1e-05,1.09049]
[1777030660423,59.69,78297.59,4.8,0.00695,1e-05,1.07967]
[1777030660493,59.69,78297.55,4.8,0.00695,1e-05,1.07964]
[1777030666463,59.69,78290.91,4.8,0.00692,1e-05,1.07425]
[1777030671498,59.69,78294.57,4.8,0.00694,1e-05,1.07722]
[1777030676533,59.69,78291.56,4.8,0.00692,1e-05,1.07478]
[1777030681569,59.69,78288.48,4.8,0.0069,1e-05,1.07229]
[1777030686604,59.69,78296.87,4.8,0.00695,1e-05,1.07908]
[1777030691638,59.69,78293.97,4.8,0.00693,1e-05,1.07673]
[1777030696673,59.69,78294.39,4.8,0.00694,1e-05,1.07707]
[1777030701708,59.69,78292.35,4.8,0.00692,1e-05,1.07542]
[1777030706744,59.69,78293.23,4.8,0.00693,1e-05,1.07613]
[1777030711779,59.69,78292.53,4.8,0.00692,1e-05,1.07412]
[1777030715811,59.69,78269.85,4.8,0.00679,1e-05,1.0559]
[1777030720847,59.69,78284.03,4.8,0.00687,1e-05,1.06726]
[1777030725882,59.69,78290.79,4.8,0.00691,1e-05,1.07271]
[1777030731359,59.69,78293.17,4.8,0.00692,1e-05,1.07464]
[1777030737521,59.69,78297.38,4.8,0.00694,1e-05,1.07805]
[1777030743004,59.69,78314.99,4.8,0.00705,1e-05,1.09241]
[1777030744017,59.69,78314.99,4.8,0.00705,1e-05,1.09241]
[1777030744197,59.69,78314.99,4.8,0.00705,1e-05,1.09241]
[1777030744259,59.69,78324.59,4.8,0.0071,1e-05,1.10031]
[1777030746892,59.69,78326.83,4.8,0.00712,1e-05,1.10216]
[1777030749947,59.69,78325.72,4.8,0.00711,1e-05,1.10124]
[1777030752914,59.69,78336.9,4.8,0.00718,1e-05,1.1105]
[1777030758111,59.69,78335.49,4.8,0.00717,1e-05,1.10933]
[1777030763146,59.69,78330.21,4.8,0.00714,1e-05,1.10495]
[1777030768181,59.69,78334.15,4.8,0.00716,1e-05,1.10822]
[1777030773216,59.69,78334.49,4.8,0.00715,1e-05,1.10702]
[1777030779258,59.69,78321.04,4.8,0.00707,1e-05,1.09591]
[1777030784294,59.69,78320.13,4.8,0.00707,1e-05,1.09517]
[1777030789329,59.69,78321.1,4.8,0.00707,1e-05,1.09596]
[1777030794363,59.69,78308.78,4.8,0.007,1e-05,1.08587]
[1777030799398,59.69,78305.39,4.8,0.00698,1e-05,1.08311]
[1777030800407,59.69,78305.39,4.8,0.00698,1e-05,1.08311]
[1777030800509,59.69,78306.13,4.8,0.00699,1e-05,1.08371]
[1777030803428,59.69,78308.0,4.8,0.007,1e-05,1.08523]
[1777030803440,59.69,78305.22,4.8,0.00698,1e-05,1.08297]
[1777030804436,59.69,78305.22,4.8,0.00698,1e-05,1.08297]
[1777030804543,59.69,78305.53,4.8,0.00698,1e-05,1.08322]
[1777030810476,59.69,78302.66,4.8,0.00697,1e-05,1.08088]
[1777030815510,59.69,78301.68,4.8,0.00696,1e-05,1.08009]
[1777030820545,59.69,78297.8,4.8,0.00694,1e-05,1.07694]
[1777030825581,59.69,78298.26,4.8,0.00694,1e-05,1.07731]
[1777030830618,59.69,78300.49,4.8,0.00695,1e-05,1.07912]
[1777030835653,59.69,78301.55,4.8,0.00695,1e-05,1.07853]
[1777030840688,59.69,78301.33,4.8,0.00695,1e-05,1.07835]
[1777030845722,59.69,78294.76,4.8,0.00691,1e-05,1.07303]
[1777030850758,59.69,78293.93,4.8,0.00691,1e-05,1.07236]
[1777030855793,59.69,78297.08,4.8,0.00692,1e-05,1.07491]
[1777030857810,59.69,78317.15,4.8,0.00704,1e-05,1.09126]
[1777030858821,59.69,78317.15,4.8,0.00704,1e-05,1.09126]
[1777030858841,59.69,78315.14,4.8,0.00703,1e-05,1.08961]
[1777030862850,59.69,78307.59,4.8,0.00699,1e-05,1.08344]
[1777030862877,59.69,78306.21,4.8,0.00698,1e-05,1.08232]
[1777030867883,59.69,78292.76,4.8,0.0069,1e-05,1.07141]
[1777030872919,59.69,78296.09,4.8,0.00692,1e-05,1.07411]
[1777030877954,59.69,78291.73,4.8,0.00689,1e-05,1.07058]
[1777030882992,59.69,78294.09,4.8,0.00691,1e-05,1.07249]
[1777030888027,59.69,78303.46,4.8,0.00696,1e-05,1.08008]
[1777030891052,59.69,78318.3,4.8,0.00705,1e-05,1.0922]
[1777030891114,59.69,78324.38,4.8,0.00708,1e-05,1.09573]
[1777030897094,59.69,78326.29,4.8,0.00709,1e-05,1.0973]
[1777030902129,59.69,78324.61,4.8,0.00708,1e-05,1.09591]
[1777030906160,59.69,78299.88,4.8,0.00693,1e-05,1.07573]
[1777030907168,59.69,78299.88,4.8,0.00693,1e-05,1.07573]
[1777030907213,59.69,78300.98,4.8,0.00694,1e-05,1.07662]
[1777030913210,59.69,78312.53,4.8,0.00701,1e-05,1.08601]
[1777030914218,59.69,78312.53,4.8,0.00701,1e-05,1.08601]
[1777030914289,59.69,78311.16,4.8,0.007,1e-05,1.0849]
[1777030920258,59.69,78318.37,4.8,0.00704,1e-05,1.09079]
[1777030925294,59.69,78313.46,4.8,0.00701,1e-05,1.08677]
[1777030930329,59.69,78311.06,4.8,0.007,1e-05,1.08481]
[1777030935364,59.69,78311.76,4.8,0.007,1e-05,1.08539]
[1777030940399,59.69,78323.75,4.8,0.00707,1e-05,1.09521]
[1777030945434,59.69,78324.49,4.8,0.00708,1e-05,1.09582]
[1777030950478,59.69,78335.5,4.8,0.00714,1e-05,1.1049]
[1777030955513,59.69,78334.22,4.8,0.00712,1e-05,1.10237]
[1777030960548,59.69,78334.26,4.8,0.00712,1e-05,1.1024]
[1777030965583,59.69,78334.15,4.8,0.00712,1e-05,1.10231]
[1777030970617,59.69,78336.48,4.8,0.00714,1e-05,1.10424]
[1777030976660,59.69,78335.54,4.8,0.00713,1e-05,1.10346]
[1777030981698,59.69,78330.55,4.8,0.0071,1e-05,1.09934]
[1777030986730,59.69,78331.22,4.8,0.00711,1e-05,1.09989]
[1777030991770,59.69,78329.1,4.8,0.00709,1e-05,1.09814]
[1777030996800,59.69,78316.5,4.8,0.00702,1e-05,1.0878]
[1777031001835,59.69,78318.8,4.8,0.00703,1e-05,1.08968]
[1777031006870,59.69,78321.63,4.8,0.00705,1e-05,1.092]
[1777031011905,59.69,78325.93,4.8,0.00707,1e-05,1.09406]
[1777031016940,59.69,78326.57,4.8,0.00707,1e-05,1.09459]
[1777031021976,59.69,78326.4,4.8,0.00707,1e-05,1.09445]
[1777031027011,59.69,78329.4,4.8,0.00709,1e-05,1.09692]
[1777031032046,59.69,78327.63,4.8,0.00708,1e-05,1.09546]
[1777031037080,59.69,78329.14,4.8,0.00709,1e-05,1.0967]
[1777031042116,59.69,78328.83,4.8,0.00708,1e-05,1.09645]
[1777031047150,59.69,78328.4,4.8,0.00708,1e-05,1.0961]
[1777031052186,59.69,78337.07,4.8,0.00713,1e-05,1.10325]
[1777031057221,59.69,78341.7,4.8,0.00716,1e-05,1.10709]
[1777031062256,59.69,78337.21,4.8,0.00713,1e-05,1.10337]
[1777031066284,59.69,78321.14,4.8,0.00704,1e-05,1.09013]
[1777031071319,59.69,78325.3,4.8,0.00705,1e-05,1.09208]
[1777031076354,59.69,78327.56,4.8,0.00707,1e-05,1.09394]
[1777031081389,59.69,78322.56,4.8,0.00704,1e-05,1.08983]
[1777031086424,59.69,78321.71,4.8,0.00703,1e-05,1.08914]
[1777031091459,59.69,78320.33,4.8,0.00702,1e-05,1.08801]
[1777031096494,59.69,78320.17,4.8,0.00702,1e-05,1.08788]
[1777031101529,59.69,78318.74,4.8,0.00701,1e-05,1.08671]
[1777031103545,59.69,78309.03,4.8,0.00696,1e-05,1.0788]
[1777031103632,59.69,78308.33,4.8,0.00695,1e-05,1.07823]
[1777031107571,59.69,78292.43,4.8,0.00686,1e-05,1.06538]
[1777031112605,59.69,78285.02,4.8,0.00682,1e-05,1.05944]
[1777031117644,59.69,78268.91,4.8,0.00673,1e-05,1.04661]
[1777031122679,59.69,78270.07,4.8,0.00673,1e-05,1.04753]
[1777031127715,59.69,78277.27,4.8,0.00677,1e-05,1.05325]
[1777031132750,59.69,78275.05,4.8,0.00675,1e-05,1.05005]
[1777031137888,59.69,78273.39,4.8,0.00674,1e-05,1.04874]
[1777031143767,59.69,78268.99,4.8,0.00672,1e-05,1.04525]
[1777031148867,59.69,78258.65,4.8,0.00666,1e-05,1.03709]
[1777031153902,59.69,78259.44,4.8,0.00666,1e-05,1.03771]
[1777031158937,59.69,78252.42,4.8,0.00663,1e-05,1.0322]
[1777031163973,59.69,78242.46,4.8,0.00657,1e-05,1.02442]
[1777031169009,59.69,78235.45,4.8,0.00653,1e-05,1.01897]
[1777031174044,59.69,78237.69,4.8,0.00654,1e-05,1.02071]
[1777031179079,59.69,78241.45,4.8,0.00656,1e-05,1.02363]
[1777031184116,59.69,78236.18,4.8,0.00654,1e-05,1.01954]
[1777031189151,59.69,78235.01,4.8,0.00653,1e-05,1.01863]
[1777031194186,59.69,78237.26,4.8,0.00653,1e-05,1.01898]
[1777031199222,59.69,78230.57,4.8,0.0065,1e-05,1.01381]
[1777031205264,59.69,78235.2,4.8,0.00652,1e-05,1.01739]
[1777031210303,59.69,78231.12,4.8,0.0065,1e-05,1.01423]
[1777031215338,59.69,78226.98,4.8,0.00648,1e-05,1.01104]
[1777031220373,59.69,78228.56,4.8,0.00648,1e-05,1.01226]
[1777031225408,59.69,78229.55,4.8,0.00649,1e-05,1.01302]
[1777031230442,59.69,78220.65,4.8,0.00644,1e-05,1.00617]
[1777031235478,59.69,78220.04,4.8,0.00644,1e-05,1.00571]
[1777031240512,59.69,78219.14,4.8,0.00643,1e-05,1.00502]
[1777031243534,59.69,78238.86,4.8,0.00654,1e-05,1.02022]
[1777031249815,59.69,78238.41,4.8,0.00654,1e-05,1.01987]
[1777031250940,59.69,78262.66,4.8,0.00667,1e-05,1.03883]
[1777031257641,59.69,78264.54,4.8,0.00668,1e-05,1.0389]
[1777031262675,59.69,78258.28,4.8,0.00664,1e-05,1.03398]
[1777031267711,59.69,78261.79,4.8,0.00666,1e-05,1.03673]
[1777031272745,59.69,78260.38,4.8,0.00665,1e-05,1.03562]
[1777031277781,59.69,78260.7,4.8,0.00665,1e-05,1.03588]
[1777031282825,59.69,78272.1,4.8,0.00672,1e-05,1.04487]
[1777031287860,59.69,78271.59,4.8,0.00672,1e-05,1.04446]
[1777031292895,59.69,78260.72,4.8,0.00665,1e-05,1.03589]
[1777031297930,59.69,78260.27,4.8,0.00665,1e-05,1.03554]
[1777031302966,59.69,78265.16,4.8,0.00668,1e-05,1.03939]
[1777031308001,59.69,78264.31,4.8,0.00667,1e-05,1.03872]
[1777031313035,59.69,78263.97,4.8,0.00666,1e-05,1.03703]
[1777031318071,59.69,78261.44,4.8,0.00665,1e-05,1.03505]
[1777031323106,59.69,78261.65,4.8,0.00665,1e-05,1.03521]
[1777031327135,59.69,78280.26,4.8,0.00676,1e-05,1.04992]
[1777031332169,59.69,78285.63,4.8,0.00679,1e-05,1.05419]
[1777031337205,59.69,78292.2,4.8,0.00682,1e-05,1.05944]
[1777031342240,59.69,78291.99,4.8,0.00682,1e-05,1.05927]
[1777031347275,59.69,78287.09,4.8,0.00679,1e-05,1.05536]
[1777031352310,59.69,78299.35,4.8,0.00687,1e-05,1.06518]
[1777031357345,59.69,78290.25,4.8,0.00681,1e-05,1.05788]
[1777031362381,59.69,78280.93,4.8,0.00676,1e-05,1.05045]
[1777031367543,59.69,78268.47,4.8,0.00669,1e-05,1.04058]
[1777031372578,59.69,78263.55,4.8,0.00665,1e-05,1.03529]
[1777031377612,59.69,78262.15,4.8,0.00664,1e-05,1.03419]
[1777031382648,59.69,78254.82,4.8,0.0066,1e-05,1.02845]
[1777031387682,59.69,78251.6,4.8,0.00659,1e-05,1.02594]
[1777031392718,59.69,78248.45,4.8,0.00657,1e-05,1.02348]
[1777031397753,59.69,78245.71,4.8,0.00655,1e-05,1.02135]
[1777031402788,59.69,78251.71,4.8,0.00659,1e-05,1.02602]
[1777031407823,59.69,78252.62,4.8,0.00659,1e-05,1.02673]
[1777031412858,59.69,78268.05,4.8,0.00668,1e-05,1.03883]
[1777031417893,59.69,78266.02,4.8,0.00667,1e-05,1.03723]
[1777031422928,59.69,78261.59,4.8,0.00664,1e-05,1.03375]
[1777031427972,59.69,78259.95,4.8,0.00663,1e-05,1.03246]
[1777031433006,59.69,78260.11,4.8,0.00662,1e-05,1.03118]
[1777031438042,59.69,78257.53,4.8,0.00661,1e-05,1.02916]
[1777031443077,59.69,78256.65,4.8,0.0066,1e-05,1.02847]
[1777031448112,59.69,78258.52,4.8,0.00662,1e-05,1.02994]
[1777031454153,59.69,78259.45,4.8,0.00662,1e-05,1.03066]
[1777031459189,59.69,78256.45,4.8,0.0066,1e-05,1.02832]
[1777031464223,59.69,78255.07,4.8,0.0066,1e-05,1.02724]
[1777031469259,59.69,78261.32,4.8,0.00663,1e-05,1.03213]
[1777031477315,59.69,78264.43,4.8,0.00665,1e-05,1.03457]
[1777031482351,59.69,78263.28,4.8,0.00664,1e-05,1.03367]
[1777031487386,59.69,78264.7,4.8,0.00665,1e-05,1.03478]
[1777031492421,59.69,78263.28,4.8,0.00663,1e-05,1.03225]
[1777031498463,59.69,78263.84,4.8,0.00664,1e-05,1.03269]
[1777031503498,59.69,78256.91,4.8,0.0066,1e-05,1.02727]
[1777031508533,59.69,78260.26,4.8,0.00662,1e-05,1.02989]
[1777031515582,59.69,78266.13,4.8,0.00665,1e-05,1.03449]
[1777031520616,59.69,78257.51,4.8,0.0066,1e-05,1.02774]
[1777031525652,59.69,78263.59,4.8,0.00663,1e-05,1.0325]
[1777031530686,59.69,78262.68,4.8,0.00663,1e-05,1.03178]
[1777031535722,59.69,78262.07,4.8,0.00663,1e-05,1.03131]
[1777031540757,59.69,78255.3,4.8,0.00659,1e-05,1.02601]
[1777031545792,59.69,78255.73,4.8,0.00659,1e-05,1.02635]
[1777031550827,59.69,78255.08,4.8,0.00659,1e-05,1.02584]
[1777031555862,59.69,78254.02,4.8,0.00657,1e-05,1.02361]
[1777031559890,59.69,78237.3,4.8,0.00648,1e-05,1.01066]
[1777031565931,59.69,78237.69,4.8,0.00648,1e-05,1.01096]
[1777031570967,59.69,78237.61,4.8,0.00648,1e-05,1.0109]
[1777031576013,59.69,78237.12,4.8,0.00648,1e-05,1.01052]
[1777031581037,59.69,78233.55,4.8,0.00646,1e-05,1.00777]
[1777031586072,59.69,78248.7,4.8,0.00654,1e-05,1.01948]
[1777031591107,59.69,78239.18,4.8,0.00649,1e-05,1.01211]
[1777031596142,59.69,78238.1,4.8,0.00648,1e-05,1.01128]
[1777031601177,59.69,78235.81,4.8,0.00647,1e-05,1.00951]
[1777031606212,59.69,78233.99,4.8,0.00646,1e-05,1.00811]
[1777031611247,59.69,78244.28,4.8,0.00651,1e-05,1.01465]
[1777031616282,59.69,78248.37,4.8,0.00653,1e-05,1.01782]
[1777031621317,59.69,78260.39,4.8,0.0066,1e-05,1.02718]
[1777031628366,59.69,78260.9,4.8,0.0066,1e-05,1.02757]
[1777031633401,59.69,78260.94,4.8,0.0066,1e-05,1.02761]
[1777031638436,59.69,78260.29,4.8,0.0066,1e-05,1.0271]
[1777031643471,59.69,78260.33,4.8,0.0066,1e-05,1.02713]
[1777031648506,59.69,78258.94,4.8,0.00659,1e-05,1.02604]
[1777031653541,59.69,78256.98,4.8,0.00658,1e-05,1.02451]
[1777031658576,59.69,78261.05,4.8,0.0066,1e-05,1.02769]
[1777031663611,59.69,78261.67,4.8,0.00661,1e-05,1.02818]
[1777031670660,59.69,78261.95,4.8,0.00661,1e-05,1.02839]
[1777031675703,59.69,78258.1,4.8,0.00658,1e-05,1.02398]
[1777031680738,59.69,78252.06,4.8,0.00654,1e-05,1.01929]
[1777031685773,59.69,78236.51,4.8,0.00646,1e-05,1.00727]
[1777031690808,59.69,78238.1,4.8,0.00647,1e-05,1.0085]
[1777031695842,59.69,78233.23,4.8,0.00644,1e-05,1.00475]
[1777031700878,59.69,78233.14,4.8,0.00644,1e-05,1.00469]
[1777031705913,59.69,78225.44,4.8,0.0064,1e-05,0.99879]
[1777031711172,59.69,78215.83,4.8,0.00635,1e-05,0.99148]
[1777031716990,59.69,78209.56,4.8,0.00631,1e-05,0.98673]
[1777031722025,59.69,78209.03,4.8,0.00631,1e-05,0.98633]
[1777031727061,59.69,78213.62,4.8,0.00633,1e-05,0.9898]
[1777031732096,59.69,78199.65,4.8,0.00625,1e-05,0.97791]
[1777031737132,59.69,78202.72,4.8,0.00627,1e-05,0.98021]
[1777031742169,59.69,78204.95,4.8,0.00628,1e-05,0.98189]
[1777031747203,59.69,78221.52,4.8,0.00637,1e-05,0.99443]
[1777031752238,59.69,78223.07,4.8,0.00638,1e-05,0.99561]
[1777031757273,59.69,78223.54,4.8,0.00638,1e-05,0.99597]
[1777031762309,59.69,78222.9,4.8,0.00638,1e-05,0.99548]
[1777031767344,59.69,78222.77,4.8,0.00638,1e-05,0.99538]
[1777031773385,59.69,78223.01,4.8,0.00638,1e-05,0.99556]
[1777031775400,59.69,78238.76,4.8,0.00646,1e-05,1.00762]
[1777031780435,59.69,78243.64,4.8,0.00649,1e-05,1.01137]
[1777031785470,59.69,78251.03,4.8,0.00653,1e-05,1.01709]
[1777031790504,59.69,78244.5,4.8,0.00649,1e-05,1.01204]
[1777031795540,59.69,78233.78,4.8,0.00643,1e-05,1.00241]
[1777031800575,59.69,78234.86,4.8,0.00643,1e-05,1.00324]
[1777031805610,59.69,78239.02,4.8,0.00646,1e-05,1.00643]
[1777031810645,59.69,78241.56,4.8,0.00647,1e-05,1.00838]
[1777031816687,59.69,78245.62,4.8,0.00649,1e-05,1.01151]
[1777031821722,59.69,78254.58,4.8,0.00654,1e-05,1.01844]
[1777031826760,59.69,78262.96,4.8,0.00659,1e-05,1.02496]
[1777031832800,59.69,78263.89,4.8,0.00659,1e-05,1.02569]
[1777031837835,59.69,78263.74,4.8,0.00659,1e-05,1.02557]
[1777031842871,59.69,78263.13,4.8,0.00659,1e-05,1.0251]
[1777031847906,59.69,78261.66,4.8,0.00658,1e-05,1.02395]
[1777031852941,59.69,78251.56,4.8,0.00652,1e-05,1.01471]
[1777031857976,59.69,78254.11,4.8,0.00653,1e-05,1.01668]
[1777031865025,59.69,78251.58,4.8,0.00652,1e-05,1.01472]
[1777031873080,59.69,78251.32,4.8,0.00651,1e-05,1.01452]
[1777031878116,59.69,78256.85,4.8,0.00654,1e-05,1.01881]
[1777031883152,59.69,78263.9,4.8,0.00658,1e-05,1.02429]
[1777031888186,59.69,78264.89,4.8,0.00659,1e-05,1.02506]
[1777031893222,59.69,78265.25,4.8,0.00659,1e-05,1.02534]
[1777031898256,59.69,78270.38,4.8,0.00662,1e-05,1.02935]
[1777031907320,59.69,78271.38,4.8,0.00663,1e-05,1.03014]
[1777031912354,59.69,78285.68,4.8,0.0067,1e-05,1.03997]
[1777031917390,59.69,78284.28,4.8,0.00669,1e-05,1.03886]
[1777031922433,59.69,78270.62,4.8,0.00661,1e-05,1.02813]
[1777031927470,59.69,78268.99,4.8,0.0066,1e-05,1.02686]
[1777031932505,59.69,78269.25,4.8,0.0066,1e-05,1.02706]
[1777031939555,59.69,78269.17,4.8,0.0066,1e-05,1.027]
[1777031944588,59.69,78269.89,4.8,0.00661,1e-05,1.02756]
[1777031949623,59.69,78270.56,4.8,0.00661,1e-05,1.02808]
[1777031954659,59.69,78270.49,4.8,0.00661,1e-05,1.02803]
[1777031959694,59.69,78269.7,4.8,0.00661,1e-05,1.02741]
[1777031965736,59.69,78269.67,4.8,0.00661,1e-05,1.02739]
[1777031970771,59.69,78268.61,4.8,0.0066,1e-05,1.02656]
[1777031975806,59.69,78269.4,4.8,0.0066,1e-05,1.02577]
[1777031980841,59.69,78265.16,4.8,0.00657,1e-05,1.02246]
[1777031985876,59.69,78264.49,4.8,0.00657,1e-05,1.02194]
[1777031990911,59.69,78263.66,4.8,0.00656,1e-05,1.02129]
[1777031991142,59.69,78263.66,4.8,0.00656,1e-05,1.02129]
[1777031996952,59.69,78263.91,4.8,0.00657,1e-05,1.02149]
[1777032001990,59.69,78268.99,4.8,0.00659,1e-05,1.02545]
[1777032007026,59.69,78270.24,4.8,0.0066,1e-05,1.02642]
[1777032012062,59.69,78268.95,4.8,0.00659,1e-05,1.02542]
[1777032017097,59.69,78268.82,4.8,0.00659,1e-05,1.02532]
[1777032022131,59.69,78261.41,4.8,0.00655,1e-05,1.01954]
[1777032027167,59.69,78264.43,4.8,0.00657,1e-05,1.02189]
[1777032032202,59.69,78264.17,4.8,0.00656,1e-05,1.02029]
[1777032037236,59.69,78260.17,4.8,0.00654,1e-05,1.01718]
[1777032042272,59.69,78258.97,4.8,0.00653,1e-05,1.01625]
[1777032047307,59.69,78259.28,4.8,0.00653,1e-05,1.01649]
[1777032052342,59.69,78257.35,4.8,0.00652,1e-05,1.015]
[1777032057376,59.69,78256.46,4.8,0.00652,1e-05,1.01431]
[1777032062412,59.69,78259.05,4.8,0.00653,1e-05,1.01631]
[1777032068457,59.69,78264.89,4.8,0.00656,1e-05,1.02085]
[1777032073490,59.69,78257.73,4.8,0.00652,1e-05,1.01529]
[1777032078526,59.69,78253.95,4.8,0.0065,1e-05,1.01237]
[1777032083561,59.69,78253.43,4.8,0.0065,1e-05,1.01196]
[1777032088596,59.69,78255.55,4.8,0.00651,1e-05,1.0136]
[1777032093631,59.69,78255.55,4.8,0.0065,1e-05,1.01221]
[1777032098666,59.69,78251.61,4.8,0.00648,1e-05,1.00917]
[1777032101686,59.69,78271.07,4.8,0.00659,1e-05,1.02426]
[1777032106722,59.69,78270.63,4.8,0.00659,1e-05,1.02391]
[1777032111757,59.69,78273.37,4.8,0.0066,1e-05,1.02605]
[1777032116792,59.69,78273.15,4.8,0.0066,1e-05,1.02588]
[1777032121827,59.69,78273.72,4.8,0.0066,1e-05,1.02633]
[1777032126863,59.69,78275.36,4.8,0.00661,1e-05,1.02761]
[1777032131899,59.69,78275.15,4.8,0.00661,1e-05,1.02744]
[1777032136934,59.69,78259.55,4.8,0.00652,1e-05,1.0153]
[1777032141969,59.69,78258.56,4.8,0.00652,1e-05,1.01453]
[1777032147004,59.69,78262.75,4.8,0.00654,1e-05,1.01778]
[1777032152039,59.69,78256.59,4.8,0.0065,1e-05,1.01162]
[1777032157073,59.69,78265.61,4.8,0.00655,1e-05,1.0186]
[1777032162622,59.69,78264.22,4.8,0.00654,1e-05,1.01752]
[1777032162893,59.69,78264.22,4.8,0.00654,1e-05,1.01752]
[1777032163744,59.69,78264.32,4.8,0.00654,1e-05,1.0176]
[1777032164127,59.69,78337.45,4.8,0.00696,1e-05,1.07568]
[1777032169164,59.69,78334.31,4.8,0.00694,1e-05,1.07313]
[1777032174196,59.69,78335.98,4.8,0.00695,1e-05,1.07448]
[1777032179312,59.69,78335.68,4.8,0.00695,1e-05,1.07424]
[1777032185275,59.69,78335.42,4.8,0.00695,1e-05,1.07403]
[1777032190308,59.69,78335.72,4.8,0.00695,1e-05,1.07427]
[1777032195342,59.69,78330.84,4.8,0.00692,1e-05,1.07032]
[1777032200378,59.69,78334.3,4.8,0.00694,1e-05,1.07312]
[1777032205412,59.69,78325.01,4.8,0.00689,1e-05,1.06561]
[1777032210447,59.69,78315.35,4.8,0.00683,1e-05,1.05784]
[1777032215483,59.69,78300.48,4.8,0.00674,1e-05,1.04455]
[1777032220517,59.69,78300.08,4.8,0.00673,1e-05,1.04424]
[1777032225553,59.69,78300.81,4.8,0.00674,1e-05,1.04482]
[1777032230588,59.69,78296.49,4.8,0.00671,1e-05,1.04139]
[1777032235622,59.69,78301.73,4.8,0.00674,1e-05,1.04555]
[1777032240658,59.69,78302.15,4.8,0.00675,1e-05,1.04588]
[1777032245693,59.69,78300.74,4.8,0.00674,1e-05,1.04476]
[1777032250727,59.69,78298.35,4.8,0.00672,1e-05,1.04287]
[1777032255762,59.69,78301.01,4.8,0.00674,1e-05,1.04497]
[1777032260798,59.69,78300.39,4.8,0.00674,1e-05,1.04448]
[1777032265833,59.69,78296.88,4.8,0.00672,1e-05,1.0417]
[1777032270867,59.69,78293.16,4.8,0.00669,1e-05,1.03876]
[1777032275903,59.69,78293.02,4.8,0.00669,1e-05,1.03723]
[1777032281237,59.69,78291.75,4.8,0.00668,1e-05,1.03623]
[1777032291015,59.69,78254.46,4.8,0.00647,1e-05,1.00719]
[1777032296058,59.69,78248.29,4.8,0.00644,1e-05,1.00245]
[1777032301111,59.69,78245.16,4.8,0.00642,1e-05,1.00005]
[1777032306149,59.69,78258.17,4.8,0.00649,1e-05,1.01004]
[1777032311185,59.69,78260.03,4.8,0.0065,1e-05,1.01148]
[1777032316220,59.69,78258.8,4.8,0.00649,1e-05,1.01053]
[1777032321255,59.69,78245.47,4.8,0.00642,1e-05,1.00029]
[1777032326290,59.69,78245.08,4.8,0.00642,1e-05,0.99999]
[1777032326601,59.69,78245.08,4.8,0.00642,1e-05,0.99999]
[1777032332332,59.69,78250.95,4.8,0.00644,1e-05,1.0031]
[1777032337367,59.69,78250.85,4.8,0.00644,1e-05,1.00302]
[1777032342402,59.69,78250.9,4.8,0.00644,1e-05,1.00306]
[1777032347437,59.69,78251.0,4.8,0.00644,1e-05,1.00314]
[1777032352472,59.69,78264.11,4.8,0.00651,1e-05,1.01324]
[1777032357507,59.69,78264.45,4.8,0.00652,1e-05,1.0135]
[1777032362542,59.69,78265.87,4.8,0.00652,1e-05,1.0146]
[1777032367577,59.69,78276.49,4.8,0.00658,1e-05,1.02285]
[1777032372612,59.69,78280.02,4.8,0.0066,1e-05,1.02561]
[1777032379661,59.69,78278.91,4.8,0.0066,1e-05,1.02474]
[1777032384696,59.69,78269.55,4.8,0.00654,1e-05,1.01745]
[1777032387775,59.69,78265.95,4.8,0.00652,1e-05,1.01466]
[1777032393763,59.69,78263.54,4.8,0.0065,1e-05,1.0114]
[1777032398798,59.69,78274.87,4.8,0.00657,1e-05,1.02018]
[1777032403833,59.69,78275.08,4.8,0.00657,1e-05,1.02035]
[1777032408868,59.69,78274.66,4.8,0.00656,1e-05,1.02002]
[1777032413903,59.69,78273.95,4.8,0.00656,1e-05,1.01947]
[1777032418938,59.69,78279.1,4.8,0.00659,1e-05,1.02348]
[1777032423974,59.69,78285.11,4.8,0.00662,1e-05,1.02818]
[1777032429009,59.69,78287.3,4.8,0.00664,1e-05,1.02989]
[1777032434045,59.69,78287.61,4.8,0.00664,1e-05,1.03014]
[1777032439082,59.69,78284.54,4.8,0.00662,1e-05,1.02773]
[1777032444117,59.69,78286.95,4.8,0.00663,1e-05,1.02962]
[1777032449153,59.69,78284.51,4.8,0.00662,1e-05,1.02771]
[1777032454188,59.69,78284.51,4.8,0.00661,1e-05,1.02629]
[1777032461238,59.69,78284.45,4.8,0.00661,1e-05,1.02625]
[1777032466356,59.69,78271.5,4.8,0.00654,1e-05,1.01616]
[1777032470301,59.69,78242.78,4.8,0.00638,1e-05,0.99408]
[1777032477350,59.69,78246.03,4.8,0.0064,1e-05,0.99656]
[1777032482385,59.69,78245.29,4.8,0.00639,1e-05,0.996]
[1777032487435,59.69,78244.13,4.8,0.00639,1e-05,0.99511]
[1777032492470,59.69,78240.78,4.8,0.00637,1e-05,0.99256]
[1777032497505,59.69,78229.55,4.8,0.00631,1e-05,0.98405]
[1777032502539,59.69,78241.24,4.8,0.00637,1e-05,0.99291]
[1777032507576,59.69,78248.22,4.8,0.00641,1e-05,0.99824]
[1777032512611,59.69,78244.01,4.8,0.00638,1e-05,0.99364]
[1777032518073,59.69,78232.88,4.8,0.00632,1e-05,0.9852]
[1777032523689,59.69,78235.13,4.8,0.00633,1e-05,0.9869]
[1777032528723,59.69,78224.8,4.8,0.00627,1e-05,0.9791]
[1777032533858,59.69,78224.11,4.8,0.00627,1e-05,0.97858]
[1777032539802,59.69,78227.25,4.8,0.00629,1e-05,0.98095]
[1777032545842,59.69,78216.94,4.8,0.00623,1e-05,0.9732]
[1777032550878,59.69,78211.63,4.8,0.0062,1e-05,0.96923]
[1777032555912,59.69,78215.35,4.8,0.00622,1e-05,0.97201]
[1777032560948,59.69,78214.4,4.8,0.00622,1e-05,0.9713]
[1777032565983,59.69,78223.96,4.8,0.00627,1e-05,0.97847]
[1777032571026,59.69,78230.29,4.8,0.0063,1e-05,0.98187]
[1777032576294,59.69,78240.37,4.8,0.00635,1e-05,0.9895]
[1777032584118,59.69,78236.54,4.8,0.00633,1e-05,0.98659]
[1777032589153,59.69,78235.93,4.8,0.00633,1e-05,0.98613]
[1777032595195,59.69,78238.92,4.8,0.00634,1e-05,0.9884]
[1777032600230,59.69,78238.99,4.8,0.00634,1e-05,0.98845]
[1777032605266,59.69,78241.5,4.8,0.00636,1e-05,0.99035]
[1777032610306,59.69,78243.23,4.8,0.00637,1e-05,0.99167]
[1777032615345,59.69,78258.33,4.8,0.00645,1e-05,1.00321]
[1777032619318,59.69,78263.61,4.8,0.00648,1e-05,1.00727]
[1777032624409,59.69,78271.23,4.8,0.00652,1e-05,1.01315]
[1777032628441,59.69,78289.76,4.8,0.00662,1e-05,1.02758]
[1777032632702,59.69,78287.48,4.8,0.0066,1e-05,1.02438]
[1777032638510,59.69,78290.64,4.8,0.00662,1e-05,1.02685]
[1777032643547,59.69,78295.69,4.8,0.00665,1e-05,1.03081]
[1777032648581,59.69,78306.09,4.8,0.00671,1e-05,1.039]
[1777032653616,59.69,78303.44,4.8,0.00669,1e-05,1.03691]
[1777032658651,59.69,78296.73,4.8,0.00665,1e-05,1.03163]
[1777032663686,59.69,78301.8,4.8,0.00668,1e-05,1.03562]
[1777032668744,59.69,78298.93,4.8,0.00666,1e-05,1.03336]
[1777032673756,59.69,78288.68,4.8,0.00661,1e-05,1.02532]
[1777032678791,59.69,78279.31,4.8,0.00655,1e-05,1.01801]
[1777032683826,59.69,78281.41,4.8,0.00657,1e-05,1.01965]
[1777032688861,59.69,78290.31,4.8,0.00662,1e-05,1.02659]
[1777032693895,59.69,78289.31,4.8,0.0066,1e-05,1.0244]
[1777032698931,59.69,78291.05,4.8,0.00661,1e-05,1.02576]
[1777032703965,59.69,78292.28,4.8,0.00662,1e-05,1.02672]
[1777032709001,59.69,78300.06,4.8,0.00666,1e-05,1.03283]
[1777032714035,59.69,78305.45,4.8,0.00669,1e-05,1.03707]
[1777032719071,59.69,78306.05,4.8,0.0067,1e-05,1.03755]
[1777032724110,59.69,78297.97,4.8,0.00665,1e-05,1.03118]
[1777032729145,59.69,78282.7,4.8,0.00657,1e-05,1.01924]
[1777032734180,59.69,78276.84,4.8,0.00653,1e-05,1.01469]
[1777032740222,59.69,78286.91,4.8,0.00659,1e-05,1.02252]
[1777032745257,59.69,78281.47,4.8,0.00656,1e-05,1.01829]
[1777032750292,59.69,78286.08,4.8,0.00658,1e-05,1.02188]
[1777032755327,59.69,78287.27,4.8,0.00658,1e-05,1.02139]
[1777032760364,59.69,78293.43,4.8,0.00662,1e-05,1.02621]
[1777032766405,59.69,78294.26,4.8,0.00662,1e-05,1.02686]
[1777032771441,59.69,78292.53,4.8,0.00661,1e-05,1.0255]
[1777032776476,59.69,78287.12,4.8,0.00658,1e-05,1.02128]
[1777032781511,59.69,78289.7,4.8,0.0066,1e-05,1.02329]
[1777032786546,59.69,78301.22,4.8,0.00666,1e-05,1.03232]
[1777032791581,59.69,78293.38,4.8,0.00662,1e-05,1.02617]
[1777032796617,59.69,78295.97,4.8,0.00663,1e-05,1.0282]
[1777032801652,59.69,78292.68,4.8,0.00661,1e-05,1.02562]
[1777032810716,59.69,78289.75,4.8,0.0066,1e-05,1.02333]
[1777032815750,59.69,78293.88,4.8,0.00661,1e-05,1.02514]
[1777032820786,59.69,78293.95,4.8,0.00661,1e-05,1.0252]
[1777032825820,59.69,78297.01,4.8,0.00663,1e-05,1.02759]
[1777032830856,59.69,78303.05,4.8,0.00666,1e-05,1.03234]
[1777032836898,59.69,78303.45,4.8,0.00666,1e-05,1.03265]
[1777032841936,59.69,78309.5,4.8,0.0067,1e-05,1.03742]
[1777032847978,59.69,78314.05,4.8,0.00672,1e-05,1.04102]
[1777032853014,59.69,78314.77,4.8,0.00673,1e-05,1.04159]
[1777032858049,59.69,78323.52,4.8,0.00678,1e-05,1.04854]
[1777032863084,59.69,78322.19,4.8,0.00677,1e-05,1.04748]
[1777032868119,59.69,78322.19,4.8,0.00677,1e-05,1.04748]
[1777032873153,59.69,78340.68,4.8,0.00687,1e-05,1.06083]
[1777032878189,59.69,78342.44,4.8,0.00688,1e-05,1.06225]
[1777032883224,59.69,78341.47,4.8,0.00687,1e-05,1.06147]
[1777032889265,59.69,78345.85,4.8,0.0069,1e-05,1.065]
[1777032894300,59.69,78341.71,4.8,0.00687,1e-05,1.06166]
[1777032899336,59.69,78341.94,4.8,0.00687,1e-05,1.06185]
[1777032904370,59.69,78339.55,4.8,0.00686,1e-05,1.05993]
[1777032909406,59.69,78345.05,4.8,0.00689,1e-05,1.06435]
[1777032914441,59.69,78344.27,4.8,0.00689,1e-05,1.06373]
[1777032919475,59.69,78343.75,4.8,0.00689,1e-05,1.06331]
[1777032924511,59.69,78327.07,4.8,0.00679,1e-05,1.04993]
[1777032929545,59.69,78319.74,4.8,0.00675,1e-05,1.0441]
[1777032934582,59.69,78320.71,4.8,0.00674,1e-05,1.04343]
[1777032939621,59.69,78325.95,4.8,0.00677,1e-05,1.0476]
[1777032944659,59.69,78327.35,4.8,0.00678,1e-05,1.04872]
[1777032949695,59.69,78316.41,4.8,0.00672,1e-05,1.04003]
[1777032954730,59.69,78309.28,4.8,0.00668,1e-05,1.03439]
[1777032959765,59.69,78307.17,4.8,0.00667,1e-05,1.03273]
[1777032964802,59.69,78311.92,4.8,0.00669,1e-05,1.03648]
[1777032969835,59.69,78312.4,4.8,0.0067,1e-05,1.03686]
[1777032974870,59.69,78307.36,4.8,0.00667,1e-05,1.03288]
[1777032979058,59.69,78307.07,4.8,0.00667,1e-05,1.03265]
[1777032985952,59.69,78308.26,4.8,0.00667,1e-05,1.03359]
[1777032990987,59.69,78310.62,4.8,0.00669,1e-05,1.03545]
[1777032996022,59.69,78321.11,4.8,0.00674,1e-05,1.04232]
[1777033001057,59.69,78321.45,4.8,0.00674,1e-05,1.04259]
[1777033006092,59.69,78322.83,4.8,0.00675,1e-05,1.04368]
[1777033011127,59.69,78329.5,4.8,0.00678,1e-05,1.04899]
[1777033016161,59.69,78341.08,4.8,0.00685,1e-05,1.05826]
[1777033021197,59.69,78348.7,4.8,0.0069,1e-05,1.06439]
[1777033027238,59.69,78353.14,4.8,0.00692,1e-05,1.06798]
[1777033032274,59.69,78355.8,4.8,0.00694,1e-05,1.07013]
[1777033037309,59.69,78355.18,4.8,0.00693,1e-05,1.06963]
[1777033042354,59.69,78354.49,4.8,0.00693,1e-05,1.06907]
[1777033045375,59.69,78338.82,4.8,0.00684,1e-05,1.05644]
[1777033050410,59.69,78337.51,4.8,0.00683,1e-05,1.05539]
[1777033055445,59.69,78341.24,4.8,0.00684,1e-05,1.05694]
[1777033060480,59.69,78343.49,4.8,0.00686,1e-05,1.05874]
[1777033065515,59.69,78347.38,4.8,0.00688,1e-05,1.06187]
[1777033071557,59.69,78356.57,4.8,0.00693,1e-05,1.0693]
[1777033080620,59.69,78356.39,4.8,0.00693,1e-05,1.06915]
[1777033086662,59.69,78357.19,4.8,0.00694,1e-05,1.0698]
[1777033092704,59.69,78356.78,4.8,0.00693,1e-05,1.06947]
[1777033097739,59.69,78356.73,4.8,0.00693,1e-05,1.06943]
[1777033104787,59.69,78356.77,4.8,0.00693,1e-05,1.06946]
[1777033109824,59.69,78356.73,4.8,0.00693,1e-05,1.06943]
[1777033115865,59.69,78357.99,4.8,0.00693,1e-05,1.06899]
[1777033120900,59.69,78357.29,4.8,0.00693,1e-05,1.06842]
[1777033125935,59.69,78355.69,4.8,0.00692,1e-05,1.06713]
[1777033130971,59.69,78357.52,4.8,0.00693,1e-05,1.06861]
[1777033136011,59.69,78358.13,4.8,0.00693,1e-05,1.0691]
[1777033141043,59.69,78356.84,4.8,0.00692,1e-05,1.06806]
[1777033146078,59.69,78352.55,4.8,0.0069,1e-05,1.06459]
[1777033151113,59.69,78354.53,4.8,0.00691,1e-05,1.06619]
[1777033155145,59.69,78333.5,4.8,0.00679,1e-05,1.0493]
[1777033156202,59.69,78290.74,4.8,0.00655,1e-05,1.01564]
[1777033157170,59.69,78273.77,4.8,0.00645,1e-05,1.00254]
[1777033158176,59.69,78273.77,4.8,0.00645,1e-05,1.00254]
[1777033163237,59.69,78279.18,4.8,0.00648,1e-05,1.0067]
[1777033168272,59.69,78271.24,4.8,0.00644,1e-05,1.0006]
[1777033170286,59.69,78252.5,4.8,0.00634,1e-05,0.98631]
[1777033175321,59.69,78270.3,4.8,0.00643,1e-05,0.99848]
[1777033180356,59.69,78275.6,4.8,0.00646,1e-05,1.00255]
[1777033183741,59.69,78274.45,4.8,0.00645,1e-05,1.00167]
[1777033189418,59.69,78279.19,4.8,0.00648,1e-05,1.00531]
[1777033190465,59.69,78279.19,4.8,0.00648,1e-05,1.00531]
[1777033196468,59.69,78293.74,4.8,0.00656,1e-05,1.01657]
[1777033201503,59.69,78301.8,4.8,0.0066,1e-05,1.02285]
[1777033204524,59.69,78286.24,4.8,0.00651,1e-05,1.01075]
[1777033209559,59.69,78285.05,4.8,0.00651,1e-05,1.00983]
[1777033210958,59.69,78285.05,4.8,0.00651,1e-05,1.00983]
[1777033212580,59.69,78257.97,4.8,0.00636,1e-05,0.98908]
[1777033215424,59.69,78260.67,4.8,0.00637,1e-05,0.99113]
[1777033216013,59.69,78260.67,4.8,0.00637,1e-05,0.99113]
[1777033217369,59.69,78258.79,4.8,0.00636,1e-05,0.9897]
[1777033217390,59.69,78258.79,4.8,0.00636,1e-05,0.9897]
[1777033220802,59.69,78258.94,4.8,0.00636,1e-05,0.98982]
[1777033221381,59.69,78259.12,4.8,0.00637,1e-05,0.98995]
[1777033224885,59.69,78256.73,4.8,0.00635,1e-05,0.98814]
[1777033230708,59.69,78261.32,4.8,0.00638,1e-05,0.99163]
[1777033235743,59.69,78261.68,4.8,0.00637,1e-05,0.99052]
[1777033240778,59.69,78253.76,4.8,0.00633,1e-05,0.98451]
[1777033245813,59.69,78256.73,4.8,0.00634,1e-05,0.98676]
[1777033250848,59.69,78264.63,4.8,0.00639,1e-05,0.99277]
[1777033252695,59.69,78270.48,4.8,0.00642,1e-05,0.99723]
[1777033252873,59.69,78270.48,4.8,0.00642,1e-05,0.99723]
[1777033254704,59.69,78284.24,4.8,0.00649,1e-05,1.00781]
[1777033259911,59.69,78276.39,4.8,0.00645,1e-05,1.00176]
[1777033264958,59.69,78286.1,4.8,0.0065,1e-05,1.00924]
[1777033269994,59.69,78284.95,4.8,0.0065,1e-05,1.00835]
[1777033275031,59.69,78291.06,4.8,0.00653,1e-05,1.01308]
[1777033280066,59.69,78292.34,4.8,0.00654,1e-05,1.01407]
[1777033285101,59.69,78290.02,4.8,0.00653,1e-05,1.01228]
[1777033290137,59.69,78288.72,4.8,0.00652,1e-05,1.01127]
[1777033295172,59.69,78279.7,4.8,0.00646,1e-05,1.00291]
[1777033300206,59.69,78280.39,4.8,0.00646,1e-05,1.00344]
[1777033305242,59.69,78285.04,4.8,0.00649,1e-05,1.00702]
[1777033310277,59.69,78283.11,4.8,0.00648,1e-05,1.00554]
[1777033315312,59.69,78285.8,4.8,0.00649,1e-05,1.00761]
[1777033320347,59.69,78286.04,4.8,0.0065,1e-05,1.0078]
[1777033325382,59.69,78292.65,4.8,0.00653,1e-05,1.01291]
[1777033330417,59.69,78290.8,4.8,0.00652,1e-05,1.01148]
[1777033333241,59.69,78251.58,4.8,0.00631,1e-05,0.98148]
[1777033334291,59.69,78233.14,4.8,0.00621,1e-05,0.96764]
[1777033335350,59.69,78251.11,4.8,0.0063,1e-05,0.98113]
[1777033341411,59.69,78257.71,4.8,0.00634,1e-05,0.98612]
[1777033350573,59.69,78245.0,4.8,0.00627,1e-05,0.97653]
[1777033355608,59.69,78254.23,4.8,0.00631,1e-05,0.98211]
[1777033360645,59.69,78260.8,4.8,0.00635,1e-05,0.98709]
[1777033365680,59.69,78264.77,4.8,0.00637,1e-05,0.9901]
[1777033370715,59.69,78259.41,4.8,0.00634,1e-05,0.98603]
[1777033376757,59.69,78261.95,4.8,0.00635,1e-05,0.98796]
[1777033381792,59.69,78266.53,4.8,0.00638,1e-05,0.99144]
[1777033386827,59.69,78266.08,4.8,0.00638,1e-05,0.9911]
[1777033391861,59.69,78277.7,4.8,0.00644,1e-05,0.99998]
[1777033396897,59.69,78278.08,4.8,0.00644,1e-05,1.00027]
[1777033401933,59.69,78278.99,4.8,0.00645,1e-05,1.00097]
[1777033406968,59.69,78280.11,4.8,0.00645,1e-05,1.00183]
[1777033412007,59.69,78280.29,4.8,0.00645,1e-05,1.00058]
[1777033417040,59.69,78292.68,4.8,0.00651,1e-05,1.01012]
[1777033422077,59.69,78292.16,4.8,0.00651,1e-05,1.00972]
[1777033424091,59.69,78308.37,4.8,0.0066,1e-05,1.02232]
[1777033429126,59.69,78320.16,4.8,0.00667,1e-05,1.03157]
[1777033434162,59.69,78328.63,4.8,0.00672,1e-05,1.03825]
[1777033440204,59.69,78327.53,4.8,0.00671,1e-05,1.03738]
[1777033445239,59.69,78335.01,4.8,0.00675,1e-05,1.04331]
[1777033450275,59.69,78344.69,4.8,0.00681,1e-05,1.05102]
[1777033455310,59.69,78344.19,4.8,0.00681,1e-05,1.05062]
[1777033456668,59.69,78344.06,4.8,0.0068,1e-05,1.05052]
[1777033456959,59.69,78344.06,4.8,0.0068,1e-05,1.05052]
[1777033465381,59.69,78353.74,4.8,0.00686,1e-05,1.05828]
[1777033471422,59.69,78356.03,4.8,0.00687,1e-05,1.05867]
[1777033476457,59.69,78355.91,4.8,0.00686,1e-05,1.05857]
[1777033481493,59.69,78355.43,4.8,0.00686,1e-05,1.05819]
[1777033486528,59.69,78358.54,4.8,0.00688,1e-05,1.06069]
[1777033491562,59.69,78358.54,4.8,0.00688,1e-05,1.06069]
[1777033496598,59.69,78369.38,4.8,0.00694,1e-05,1.06945]
[1777033501633,59.69,78338.59,4.8,0.00676,1e-05,1.04472]
[1777033506668,59.69,78342.24,4.8,0.00679,1e-05,1.04763]
[1777033511703,59.69,78343.98,4.8,0.0068,1e-05,1.04901]
[1777033517745,59.69,78343.17,4.8,0.00679,1e-05,1.04837]
[1777033522779,59.69,78342.96,4.8,0.00679,1e-05,1.0482]
[1777033527814,59.69,78344.63,4.8,0.0068,1e-05,1.04953]
[1777033532850,59.69,78344.66,4.8,0.00679,1e-05,1.04811]
[1777033537885,59.69,78329.63,4.8,0.0067,1e-05,1.03618]
[1777033542920,59.69,78327.7,4.8,0.00669,1e-05,1.03466]
[1777033547954,59.69,78339.11,4.8,0.00676,1e-05,1.04369]
[1777033552989,59.69,78339.44,4.8,0.00676,1e-05,1.04396]
[1777033558026,59.69,78341.01,4.8,0.00677,1e-05,1.0452]
[1777033563060,59.69,78342.15,4.8,0.00678,1e-05,1.04611]
[1777033568094,59.69,78342.17,4.8,0.00678,1e-05,1.04613]
[1777033573130,59.69,78340.44,4.8,0.00677,1e-05,1.04475]
[1777033578165,59.69,78341.03,4.8,0.00677,1e-05,1.04522]
[1777033583200,59.69,78338.6,4.8,0.00676,1e-05,1.04329]
[1777033588235,59.69,78315.72,4.8,0.00663,1e-05,1.02524]
[1777033593277,59.69,78319.06,4.8,0.00664,1e-05,1.02643]
[1777033598324,59.69,78319.41,4.8,0.00664,1e-05,1.02671]
[1777033603359,59.69,78320.37,4.8,0.00664,1e-05,1.02746]
[1777033608449,59.69,78322.47,4.8,0.00665,1e-05,1.02911]
[1777033613485,59.69,78322.32,4.8,0.00665,1e-05,1.02899]
[1777033618520,59.69,78321.29,4.8,0.00665,1e-05,1.02818]
[1777033623556,59.69,78322.63,4.8,0.00666,1e-05,1.02924]
[1777033628590,59.69,78321.87,4.8,0.00665,1e-05,1.02864]
[1777033634632,59.69,78322.21,4.8,0.00665,1e-05,1.02891]
[1777033640675,59.69,78321.54,4.8,0.00665,1e-05,1.02838]
[1777033646716,59.69,78323.84,4.8,0.00666,1e-05,1.03019]
[1777033651752,59.69,78322.24,4.8,0.00664,1e-05,1.02751]
[1777033656793,59.69,78314.12,4.8,0.0066,1e-05,1.02115]
[1777033661825,59.69,78313.6,4.8,0.0066,1e-05,1.02074]
[1777033664846,59.69,78293.56,4.8,0.00648,1e-05,1.00519]
[1777033669881,59.69,78292.66,4.8,0.00648,1e-05,1.0045]
[1777033674915,59.69,78292.04,4.8,0.00648,1e-05,1.00402]
[1777033679952,59.69,78288.74,4.8,0.00646,1e-05,1.00148]
[1777033684989,59.69,78277.85,4.8,0.0064,1e-05,0.99314]
[1777033690024,59.69,78269.74,4.8,0.00635,1e-05,0.98697]
[1777033695059,59.69,78267.42,4.8,0.00634,1e-05,0.98521]
[1777033704122,59.69,78269.28,4.8,0.00635,1e-05,0.98662]
[1777033709156,59.69,78269.25,4.8,0.00635,1e-05,0.9866]
[1777033718220,59.69,78271.72,4.8,0.00636,1e-05,0.98709]
[1777033723256,59.69,78272.2,4.8,0.00636,1e-05,0.98746]
[1777033728291,59.69,78272.73,4.8,0.00636,1e-05,0.98786]
[1777033733325,59.69,78272.52,4.8,0.00636,1e-05,0.9877]
[1777033738361,59.69,78268.07,4.8,0.00634,1e-05,0.98432]
[1777033743398,59.69,78269.68,4.8,0.00634,1e-05,0.98554]
[1777033750447,59.69,78273.85,4.8,0.00637,1e-05,0.98871]
[1777033755482,59.69,78274.25,4.8,0.00637,1e-05,0.98901]
[1777033760518,59.69,78283.81,4.8,0.00642,1e-05,0.99631]
[1777033765553,59.69,78284.36,4.8,0.00642,1e-05,0.99673]
[1777033770588,59.69,78290.68,4.8,0.00646,1e-05,1.00158]
[1777033778643,59.69,78293.35,4.8,0.00647,1e-05,1.00223]
[1777033783679,59.69,78293.62,4.8,0.00647,1e-05,1.00244]
[1777033788714,59.69,78293.66,4.8,0.00647,1e-05,1.00247]
[1777033793749,59.69,78293.29,4.8,0.00647,1e-05,1.00219]
[1777033799792,59.69,78293.42,4.8,0.00647,1e-05,1.00229]
[1777033804827,59.69,78294.72,4.8,0.00647,1e-05,1.00329]
[1777033809862,59.69,78294.73,4.8,0.00647,1e-05,1.0033]
[1777033814896,59.69,78294.47,4.8,0.00647,1e-05,1.0031]
[1777033816912,59.69,78278.16,4.8,0.00638,1e-05,0.99061]
[1777033821946,59.69,78276.41,4.8,0.00637,1e-05,0.98927]
[1777033826981,59.69,78274.2,4.8,0.00636,1e-05,0.98759]
[1777033832017,59.69,78264.22,4.8,0.0063,1e-05,0.97866]
[1777033837052,59.69,78268.43,4.8,0.00632,1e-05,0.98184]
[1777033842087,59.69,78271.06,4.8,0.00633,1e-05,0.98383]
[1777033847122,59.69,78271.39,4.8,0.00634,1e-05,0.98408]
[1777033853164,59.69,78273.23,4.8,0.00635,1e-05,0.98547]
[1777033858199,59.69,78272.95,4.8,0.00635,1e-05,0.98526]
[1777033861220,59.69,78288.46,4.8,0.00643,1e-05,0.99708]
[1777033866256,59.69,78294.18,4.8,0.00646,1e-05,1.00147]
[1777033871290,59.69,78295.84,4.8,0.00647,1e-05,1.00275]
[1777033876325,59.69,78292.02,4.8,0.00645,1e-05,0.99981]
[1777033881360,59.69,78283.64,4.8,0.0064,1e-05,0.9934]
[1777033886394,59.69,78286.68,4.8,0.00642,1e-05,0.99572]
[1777033891430,59.69,78287.29,4.8,0.00641,1e-05,0.9948]
[1777033896464,59.69,78287.71,4.8,0.00642,1e-05,0.99512]
[1777033901499,59.69,78288.49,4.8,0.00642,1e-05,0.99571]
[1777033906535,59.69,78292.62,4.8,0.00644,1e-05,0.99888]
[1777033911569,59.69,78292.4,4.8,0.00644,1e-05,0.99871]
[1777033916608,59.69,78287.89,4.8,0.00642,1e-05,0.99525]
[1777033921643,59.69,78284.23,4.8,0.0064,1e-05,0.99246]
[1777033926678,59.69,78276.58,4.8,0.00636,1e-05,0.98663]
[1777033931713,59.69,78261.98,4.8,0.00628,1e-05,0.9756]
[1777033936748,59.69,78259.08,4.8,0.00626,1e-05,0.97342]
[1777033941783,59.69,78259.09,4.8,0.00626,1e-05,0.97342]
[1777033946818,59.69,78256.99,4.8,0.00625,1e-05,0.97185]
[1777033951853,59.69,78256.41,4.8,0.00624,1e-05,0.97005]
[1777033956887,59.69,78255.98,4.8,0.00624,1e-05,0.96972]
[1777033961923,59.69,78254.77,4.8,0.00623,1e-05,0.96882]
[1777033966958,59.69,78255.35,4.8,0.00623,1e-05,0.96925]
[1777033971994,59.69,78253.67,4.8,0.00622,1e-05,0.96799]
[1777033977029,59.69,78254.56,4.8,0.00623,1e-05,0.96866]
[1777033982064,59.69,78253.06,4.8,0.00622,1e-05,0.96754]
[1777033987099,59.69,78271.58,4.8,0.00632,1e-05,0.98146]
[1777033992134,59.69,78284.51,4.8,0.00639,1e-05,0.99128]
[1777033998176,59.69,78284.47,4.8,0.00639,1e-05,0.99125]
[1777034003211,59.69,78274.23,4.8,0.00633,1e-05,0.98347]
[1777034008245,59.69,78275.53,4.8,0.00634,1e-05,0.98445]
[1777034013281,59.69,78274.95,4.8,0.00633,1e-05,0.98263]
[1777034018315,59.69,78272.02,4.8,0.00631,1e-05,0.98042]
[1777034023350,59.69,78262.59,4.8,0.00626,1e-05,0.97331]
[1777034028386,59.69,78264.25,4.8,0.00627,1e-05,0.97456]
[1777034033420,59.69,78259.08,4.8,0.00624,1e-05,0.97068]
[1777034038456,59.69,78259.06,4.8,0.00624,1e-05,0.97066]
[1777034043491,59.69,78261.21,4.8,0.00626,1e-05,0.97228]
[1777034048526,59.69,78256.6,4.8,0.00623,1e-05,0.96882]
[1777034053561,59.69,78256.82,4.8,0.00623,1e-05,0.96899]
[1777034059610,59.69,78253.9,4.8,0.00622,1e-05,0.9668]
[1777034064646,59.69,78248.34,4.8,0.00619,1e-05,0.96266]
[1777034069951,59.69,78241.11,4.8,0.00615,1e-05,0.95729]
[1777034075730,59.69,78239.15,4.8,0.00613,1e-05,0.95448]
[1777034080766,59.69,78219.45,4.8,0.00603,1e-05,0.94001]
[1777034085801,59.69,78216.9,4.8,0.00601,1e-05,0.93815]
[1777034090836,59.69,78215.75,4.8,0.00601,1e-05,0.93731]
[1777034095871,59.69,78225.93,4.8,0.00606,1e-05,0.94475]
[1777034100906,59.69,78231.17,4.8,0.00609,1e-05,0.9486]
[1777034105941,59.69,78230.13,4.8,0.00608,1e-05,0.94783]
[1777034110976,59.69,78227.7,4.8,0.00607,1e-05,0.94605]
[1777034116013,59.69,78221.12,4.8,0.00604,1e-05,0.94123]
[1777034121048,59.69,78220.07,4.8,0.00603,1e-05,0.94046]
[1777034126083,59.69,78230.05,4.8,0.00608,1e-05,0.94778]
[1777034131118,59.69,78230.14,4.8,0.00607,1e-05,0.9465]
[1777034136154,59.69,78228.77,4.8,0.00607,1e-05,0.94549]
[1777034141188,59.69,78233.21,4.8,0.00609,1e-05,0.94875]
[1777034146224,59.69,78242.23,4.8,0.00614,1e-05,0.95541]
[1777034151259,59.69,78253.46,4.8,0.0062,1e-05,0.96375]
[1777034156293,59.69,78253.42,4.8,0.0062,1e-05,0.96372]
[1777034161337,59.69,78268.89,4.8,0.00628,1e-05,0.97531]
[1777034166372,59.69,78269.9,4.8,0.00629,1e-05,0.97607]
[1777034171406,59.69,78273.2,4.8,0.0063,1e-05,0.97855]
[1777034176442,59.69,78268.4,4.8,0.00628,1e-05,0.97494]
[1777034181477,59.69,78268.35,4.8,0.00628,1e-05,0.9749]
[1777034186512,59.69,78268.28,4.8,0.00628,1e-05,0.97485]
[1777034191547,59.69,78270.2,4.8,0.00628,1e-05,0.97492]
[1777034196581,59.69,78271.29,4.8,0.00628,1e-05,0.97574]
[1777034200819,59.69,78246.12,4.8,0.00615,1e-05,0.95693]
[1777034206351,59.69,78249.08,4.8,0.00617,1e-05,0.95913]
[1777034211699,59.69,78256.33,4.8,0.0062,1e-05,0.96453]
[1777034216735,59.69,78258.69,4.8,0.00622,1e-05,0.96629]
[1777034221770,59.69,78253.94,4.8,0.00619,1e-05,0.96274]
[1777034226807,59.69,78242.91,4.8,0.00613,1e-05,0.95456]
[1777034231841,59.69,78235.4,4.8,0.00609,1e-05,0.94902]
[1777034236877,59.69,78223.31,4.8,0.00603,1e-05,0.94016]
[1777034241912,59.69,78225.38,4.8,0.00604,1e-05,0.94167]
[1777034246947,59.69,78221.39,4.8,0.00602,1e-05,0.93875]
[1777034249967,59.69,78200.37,4.8,0.00591,1e-05,0.92353]
[1777034255007,59.69,78196.15,4.8,0.00588,1e-05,0.91918]
[1777034260044,59.69,78194.01,4.8,0.00587,1e-05,0.91765]
[1777034265094,59.69,78214.62,4.8,0.00598,1e-05,0.9325]
[1777034270126,59.69,78216.18,4.8,0.00598,1e-05,0.93363]
[1777034275161,59.69,78218.6,4.8,0.006,1e-05,0.93539]
[1777034280195,59.69,78217.4,4.8,0.00599,1e-05,0.93451]
[1777034285234,59.69,78218.85,4.8,0.006,1e-05,0.93557]
[1777034290269,59.69,78214.61,4.8,0.00598,1e-05,0.93249]
[1777034295304,59.69,78212.29,4.8,0.00596,1e-05,0.93081]
[1777034300339,59.69,78206.89,4.8,0.00594,1e-05,0.9269]
[1777034305373,59.69,78195.5,4.8,0.00588,1e-05,0.91871]
[1777034310408,59.69,78191.25,4.8,0.00586,1e-05,0.91567]
[1777034315444,59.69,78192.18,4.8,0.00585,1e-05,0.91502]
[1777034323500,59.69,78197.66,4.8,0.00588,1e-05,0.91894]
[1777034329400,59.69,78206.26,4.8,0.00593,1e-05,0.92513]
[1777034337383,59.69,78216.27,4.8,0.00598,1e-05,0.93236]
[1777034343640,59.69,78216.28,4.8,0.00598,1e-05,0.93237]
[1777034348675,59.69,78216.56,4.8,0.00598,1e-05,0.93257]
[1777034354717,59.69,78215.63,4.8,0.00597,1e-05,0.9319]
[1777034359753,59.69,78213.98,4.8,0.00597,1e-05,0.9307]
[1777034364788,59.69,78214.34,4.8,0.00597,1e-05,0.93096]
[1777034369876,59.69,78214.45,4.8,0.00597,1e-05,0.93104]
[1777034378886,59.69,78222.96,4.8,0.006,1e-05,0.93589]
[1777034385935,59.69,78224.68,4.8,0.00601,1e-05,0.93714]
[1777034390971,59.69,78227.84,4.8,0.00603,1e-05,0.93945]
[1777034396008,59.69,78225.96,4.8,0.00602,1e-05,0.93808]
[1777034401044,59.69,78226.88,4.8,0.00602,1e-05,0.93875]
[1777034403058,59.69,78248.04,4.8,0.00613,1e-05,0.95429]
[1777034408093,59.69,78251.66,4.8,0.00615,1e-05,0.95697]
[1777034413128,59.69,78255.52,4.8,0.00617,1e-05,0.95984]
[1777034418163,59.69,78256.95,4.8,0.00618,1e-05,0.9609]
[1777034423205,59.69,78261.41,4.8,0.00621,1e-05,0.96422]
[1777034432267,59.69,78261.96,4.8,0.0062,1e-05,0.96327]
[1777034441806,59.69,78261.89,4.8,0.0062,1e-05,0.96322]
[1777034449389,59.69,78261.07,4.8,0.00619,1e-05,0.96261]
[1777034455431,59.69,78261.18,4.8,0.0062,1e-05,0.96269]
[1777034465502,59.69,78261.18,4.8,0.0062,1e-05,0.96269]
[1777034470536,59.69,78264.64,4.8,0.00621,1e-05,0.96527]
[1777034475571,59.69,78270.53,4.8,0.00625,1e-05,0.96968]
[1777034476037,59.69,78270.53,4.8,0.00625,1e-05,0.96968]
[1777034481613,59.69,78269.82,4.8,0.00624,1e-05,0.96915]
[1777034486648,59.69,78276.59,4.8,0.00628,1e-05,0.97423]
[1777034491682,59.69,78281.06,4.8,0.00629,1e-05,0.97622]
[1777034496718,59.69,78280.27,4.8,0.00629,1e-05,0.97562]
[1777034500640,59.69,78270.55,4.8,0.00624,1e-05,0.96832]
[1777034505781,59.69,78270.54,4.8,0.00624,1e-05,0.96832]
[1777034510815,59.69,78270.96,4.8,0.00624,1e-05,0.96863]
[1777034515851,59.69,78271.6,4.8,0.00624,1e-05,0.96911]
[1777034520885,59.69,78271.84,4.8,0.00624,1e-05,0.96929]
[1777034525925,59.69,78284.53,4.8,0.00631,1e-05,0.97884]
[1777034530960,59.69,78284.7,4.8,0.00631,1e-05,0.97897]
[1777034535995,59.69,78285.62,4.8,0.00632,1e-05,0.97966]
[1777034541030,59.69,78286.43,4.8,0.00632,1e-05,0.98028]
[1777034546068,59.69,78285.84,4.8,0.00632,1e-05,0.97983]
[1777034551103,59.69,78284.6,4.8,0.0063,1e-05,0.97751]
[1777034557145,59.69,78285.77,4.8,0.00631,1e-05,0.9784]
[1777034562113,59.69,78285.58,4.8,0.00631,1e-05,0.97825]
[1777034562859,59.69,78286.2,4.8,0.00631,1e-05,0.97872]
[1777034568222,59.69,78286.08,4.8,0.00631,1e-05,0.97863]
[1777034573258,59.69,78286.15,4.8,0.00631,1e-05,0.97868]
[1777034578293,59.69,78302.18,4.8,0.0064,1e-05,0.99086]
[1777034583328,59.69,78302.16,4.8,0.0064,1e-05,0.99084]
[1777034588365,59.69,78289.78,4.8,0.00633,1e-05,0.98143]
[1777034593400,59.69,78296.82,4.8,0.00637,1e-05,0.98677]
[1777034598435,59.69,78304.56,4.8,0.00641,1e-05,0.99268]
[1777034603469,59.69,78305.39,4.8,0.00642,1e-05,0.99331]
[1777034608505,59.69,78305.22,4.8,0.00642,1e-05,0.99318]
[1777034613539,59.69,78303.27,4.8,0.0064,1e-05,0.9903]
[1777034618574,59.69,78301.85,4.8,0.00639,1e-05,0.98921]
[1777034623610,59.69,78300.2,4.8,0.00638,1e-05,0.98796]
[1777034627638,59.69,78282.14,4.8,0.00628,1e-05,0.97428]
[1777034632673,59.69,78272.95,4.8,0.00623,1e-05,0.96738]
[1777034637708,59.69,78256.74,4.8,0.00615,1e-05,0.95531]
[1777034642743,59.69,78254.15,4.8,0.00613,1e-05,0.9534]
[1777034647781,59.69,78246.64,4.8,0.00609,1e-05,0.94785]
[1777034652815,59.69,78246.75,4.8,0.00609,1e-05,0.94794]
[1777034657850,59.69,78245.73,4.8,0.00609,1e-05,0.94719]
[1777034661214,59.69,78224.98,4.8,0.00598,1e-05,0.93203]
[1777034667483,59.69,78221.13,4.8,0.00596,1e-05,0.92924]
[1777034672955,59.69,78220.41,4.8,0.00595,1e-05,0.92739]
[1777034674970,59.69,78203.81,4.8,0.00586,1e-05,0.91545]
[1777034681013,59.69,78208.51,4.8,0.00589,1e-05,0.91882]
[1777034688063,59.69,78213.31,4.8,0.00591,1e-05,0.92227]
[1777034693098,59.69,78221.38,4.8,0.00595,1e-05,0.92809]
[1777034698133,59.69,78215.45,4.8,0.00592,1e-05,0.92381]
[1777034703168,59.69,78216.93,4.8,0.00593,1e-05,0.92487]
[1777034708203,59.69,78216.3,4.8,0.00593,1e-05,0.92442]
[1777034713238,59.69,78210.07,4.8,0.0059,1e-05,0.91994]
[1777034718273,59.69,78213.07,4.8,0.00591,1e-05,0.92209]
[1777034720632,59.69,78218.85,4.8,0.00594,1e-05,0.92626]
[1777034726329,59.69,78218.49,4.8,0.00594,1e-05,0.926]
[1777034731363,59.69,78217.58,4.8,0.00593,1e-05,0.92402]
[1777034736539,59.69,78227.15,4.8,0.00597,1e-05,0.93094]
[1777034742441,59.69,78230.51,4.8,0.00599,1e-05,0.93337]
[1777034747476,59.69,78231.56,4.8,0.006,1e-05,0.93414]
[1777034752511,59.69,78233.17,4.8,0.00601,1e-05,0.93531]
[1777034757548,59.69,78233.81,4.8,0.00601,1e-05,0.93578]
[1777034762585,59.69,78238.83,4.8,0.00604,1e-05,0.93944]
[1777034767620,59.69,78239.28,4.8,0.00604,1e-05,0.93977]
[1777034772655,59.69,78241.84,4.8,0.00605,1e-05,0.94164]
[1777034777689,59.69,78253.33,4.8,0.00611,1e-05,0.95008]
[1777034782725,59.69,78251.72,4.8,0.0061,1e-05,0.9489]
[1777034787762,59.69,78257.77,4.8,0.00613,1e-05,0.95336]
[1777034792798,59.69,78261.1,4.8,0.00614,1e-05,0.95447]
[1777034797833,59.69,78261.8,4.8,0.00615,1e-05,0.95499]
[1777034802868,59.69,78264.25,4.8,0.00616,1e-05,0.95681]
[1777034807902,59.69,78264.19,4.8,0.00616,1e-05,0.95676]
[1777034812938,59.69,78270.26,4.8,0.00619,1e-05,0.96127]
[1777034817972,59.69,78271.33,4.8,0.0062,1e-05,0.96207]
[1777034823008,59.69,78278.68,4.8,0.00624,1e-05,0.96756]
[1777034828044,59.69,78278.7,4.8,0.00624,1e-05,0.96758]
[1777034833079,59.69,78271.83,4.8,0.0062,1e-05,0.96244]
[1777034838115,59.69,78271.23,4.8,0.0062,1e-05,0.962]
[1777034843149,59.69,78274.22,4.8,0.00621,1e-05,0.96423]
[1777034850199,59.69,78275.74,4.8,0.00622,1e-05,0.96536]
[1777034855234,59.69,78275.8,4.8,0.00621,1e-05,0.96404]
[1777034860269,59.69,78277.58,4.8,0.00622,1e-05,0.96537]
[1777034866310,59.69,78281.75,4.8,0.00625,1e-05,0.96849]
[1777034871346,59.69,78284.83,4.8,0.00626,1e-05,0.9708]
[1777034876380,59.69,78296.12,4.8,0.00632,1e-05,0.97931]
[1777034881417,59.69,78284.86,4.8,0.00626,1e-05,0.97082]
[1777034886635,59.69,78279.93,4.8,0.00624,1e-05,0.96713]
[1777034892495,59.69,78255.57,4.8,0.00611,1e-05,0.94903]
[1777034897530,59.69,78259.15,4.8,0.00613,1e-05,0.95167]
[1777034902565,59.69,78260.96,4.8,0.00613,1e-05,0.95301]
[1777034907600,59.69,78262.33,4.8,0.00614,1e-05,0.95402]
[1777034912634,59.69,78262.54,4.8,0.00613,1e-05,0.95282]
[1777034917670,59.69,78262.94,4.8,0.00614,1e-05,0.95312]
[1777034922708,59.69,78264.51,4.8,0.00614,1e-05,0.95428]
[1777034927743,59.69,78269.09,4.8,0.00617,1e-05,0.95768]
[1777034932777,59.69,78269.25,4.8,0.00617,1e-05,0.9578]
[1777034937813,59.69,78277.7,4.8,0.00622,1e-05,0.96409]
[1777034942848,59.69,78266.76,4.8,0.00616,1e-05,0.95595]
[1777034947883,59.69,78263.86,4.8,0.00614,1e-05,0.9538]
[1777034952917,59.69,78255.62,4.8,0.0061,1e-05,0.94772]
[1777034955943,59.69,78239.92,4.8,0.00602,1e-05,0.93621]
[1777034959972,59.69,78219.83,4.8,0.00591,1e-05,0.92166]
[1777034964855,59.69,78213.7,4.8,0.00588,1e-05,0.91726]
[1777034968028,59.69,78197.86,4.8,0.0058,1e-05,0.90597]
[1777034973063,59.69,78198.48,4.8,0.0058,1e-05,0.9051]
[1777034973927,59.69,78198.48,4.8,0.0058,1e-05,0.9051]
[1777034980071,59.69,78179.85,4.8,0.0057,0.0,0.89198]
[1777034980771,59.69,78175.83,4.8,0.00568,0.0,0.88916]
[1777034981949,59.69,78163.15,4.8,0.00562,0.0,0.88035]
[1777034983921,59.69,78169.32,4.8,0.00565,0.0,0.88463]
[1777034989175,59.69,78167.73,4.8,0.00564,0.0,0.88352]
[1777034990308,59.69,78167.73,4.8,0.00564,0.0,0.88352]
[1777034996224,59.69,78154.33,4.8,0.00558,0.0,0.87425]
[1777035001260,59.69,78161.48,4.8,0.00561,0.0,0.87919]
[1777035005301,59.69,78133.12,4.8,0.00547,0.0,0.85975]
[1777035010330,59.69,78114.76,4.8,0.00539,0.0,0.84736]
[1777035015366,59.69,78127.0,4.8,0.00545,0.0,0.8556]
[1777035020402,59.69,78128.92,4.8,0.00545,0.0,0.8569]
[1777035025437,59.69,78113.13,4.8,0.00538,0.0,0.84626]
[1777035030472,59.69,78116.39,4.8,0.0054,0.0,0.84845]
[1777035035506,59.69,78114.15,4.8,0.00538,0.0,0.8457]
[1777035040542,59.69,78107.85,4.8,0.00535,0.0,0.84149]
[1777035045577,59.69,78108.32,4.8,0.00535,0.0,0.8418]
[1777035050612,59.69,78110.71,4.8,0.00536,0.0,0.8434]
[1777035055646,59.69,78117.54,4.8,0.00539,0.0,0.84798]
[1777035060688,59.69,78136.55,4.8,0.00548,0.0,0.86082]
[1777035063713,59.69,78152.54,4.8,0.00556,0.0,0.87175]
[1777035068748,59.69,78155.85,4.8,0.00558,0.0,0.87403]
[1777035071499,59.69,78142.9,4.8,0.00551,0.0,0.86515]
[1777035072807,59.69,78142.02,4.8,0.00551,0.0,0.86455]
[1777035077813,59.69,78133.73,4.8,0.00547,0.0,0.8589]
[1777035082848,59.69,78133.27,4.8,0.00547,0.0,0.85859]
[1777035087883,59.69,78122.46,4.8,0.00542,0.0,0.85128]
[1777035090753,59.69,78122.95,4.8,0.00542,0.0,0.85161]
[1777035095938,59.69,78123.74,4.8,0.00541,0.0,0.8509]
[1777035100976,59.69,78124.69,4.8,0.00542,0.0,0.85154]
[1777035106011,59.69,78127.26,4.8,0.00543,0.0,0.85327]
[1777035111046,59.69,78126.73,4.8,0.00543,0.0,0.85291]
[1777035116081,59.69,78133.44,4.8,0.00546,0.0,0.85745]
[1777035121122,59.69,78129.95,4.8,0.00544,0.0,0.85509]
[1777035126157,59.69,78131.29,4.8,0.00545,0.0,0.85599]
[1777035131193,59.69,78112.85,4.8,0.00536,0.0,0.84359]
[1777035136227,59.69,78100.14,4.8,0.0053,0.0,0.83513]
[1777035141262,59.69,78095.16,4.8,0.00528,0.0,0.83183]
[1777035146298,59.69,78099.52,4.8,0.0053,0.0,0.83472]
[1777035151333,59.69,78102.13,4.8,0.00531,0.0,0.83521]
[1777035156367,59.69,78098.08,4.8,0.00529,0.0,0.83253]
[1777035161403,59.69,78097.82,4.8,0.00529,0.0,0.83236]
[1777035166438,59.69,78099.39,4.8,0.00529,0.0,0.8334]
[1777035171473,59.69,78104.22,4.8,0.00531,0.0,0.8366]
[1777035176508,59.69,78090.41,4.8,0.00525,0.0,0.82747]
[1777035181543,59.69,78089.05,4.8,0.00524,0.0,0.82658]
[1777035186578,59.69,78089.81,4.8,0.00525,0.0,0.82708]
[1777035189213,59.69,78055.73,4.8,0.00509,0.0,0.80491]
[1777035194644,59.69,78072.67,4.8,0.00517,0.0,0.81587]
[1777035200686,59.69,78077.7,4.8,0.00519,0.0,0.81914]
[1777035205721,59.69,78082.5,4.8,0.00521,0.0,0.82228]
[1777035210756,59.69,78086.95,4.8,0.00523,0.0,0.8252]
[1777035215791,59.69,78090.42,4.8,0.00524,0.0,0.82625]
[1777035220826,59.69,78096.14,4.8,0.00527,0.0,0.83002]
[1777035225861,59.69,78086.21,4.8,0.00522,0.0,0.82349]
[1777035230896,59.69,78081.29,4.8,0.0052,0.0,0.82027]
[1777035235930,59.69,78076.86,4.8,0.00518,0.0,0.81738]
[1777035240966,59.69,78067.49,4.8,0.00514,0.0,0.8113]
[1777035246001,59.69,78070.02,4.8,0.00515,0.0,0.81294]
[1777035251043,59.69,78063.1,4.8,0.00512,0.0,0.80846]
[1777035254692,59.69,78068.15,4.8,0.00514,0.0,0.81172]
[1777035260107,59.69,78062.45,4.8,0.00512,0.0,0.80804]
[1777035265142,59.69,78062.49,4.8,0.00512,0.0,0.80807]
[1777035270177,59.69,78068.48,4.8,0.00514,0.0,0.81194]
[1777035275212,59.69,78065.53,4.8,0.00512,0.0,0.80882]
[1777035280247,59.69,78060.34,4.8,0.0051,0.0,0.80548]
[1777035285282,59.69,78060.98,4.8,0.0051,0.0,0.80589]
[1777035290338,59.69,78063.17,4.8,0.00511,0.0,0.8073]
[1777035292352,59.69,78083.07,4.8,0.0052,0.0,0.82022]
[1777035297387,59.69,78076.46,4.8,0.00517,0.0,0.81591]
[1777035302426,59.69,78063.94,4.8,0.00511,0.0,0.8078]
[1777035307461,59.69,78079.7,4.8,0.00519,0.0,0.81802]
[1777035312496,59.69,78075.68,4.8,0.00517,0.0,0.8154]
[1777035317531,59.69,78080.96,4.8,0.00519,0.0,0.81884]
[1777035322566,59.69,78080.78,4.8,0.00519,0.0,0.81872]
[1777035327601,59.69,78083.57,4.8,0.0052,0.0,0.82054]
[1777035332636,59.69,78087.94,4.8,0.00522,0.0,0.82218]
[1777035337671,59.69,78089.35,4.8,0.00522,0.0,0.82311]
[1777035342706,59.69,78090.84,4.8,0.00523,0.0,0.82409]
[1777035347741,59.69,78098.4,4.8,0.00526,0.0,0.82906]
[1777035352777,59.69,78095.25,4.8,0.00525,0.0,0.82698]
[1777035357812,59.69,78093.01,4.8,0.00524,0.0,0.82551]
[1777035362847,59.69,78093.69,4.8,0.00524,0.0,0.82596]
[1777035367882,59.69,78098.74,4.8,0.00527,0.0,0.82928]
[1777035372916,59.69,78098.73,4.8,0.00527,0.0,0.82928]
[1777035377952,59.69,78098.43,4.8,0.00527,0.0,0.82908]
[1777035382987,59.69,78100.21,4.8,0.00527,0.0,0.83025]
[1777035388023,59.69,78100.08,4.8,0.00527,0.0,0.83017]
[1777035393058,59.69,78099.43,4.8,0.00526,0.0,0.82851]
[1777035395072,59.69,78115.62,4.8,0.00534,0.0,0.83924]
[1777035400107,59.69,78109.67,4.8,0.00531,0.0,0.83528]
[1777035405142,59.69,78113.72,4.8,0.00533,0.0,0.83797]
[1777035410177,59.69,78114.76,4.8,0.00533,0.0,0.83867]
[1777035415212,59.69,78122.59,4.8,0.00537,0.0,0.84389]
[1777035420249,59.69,78129.56,4.8,0.0054,0.0,0.84857]
[1777035425284,59.69,78142.41,4.8,0.00546,0.0,0.85725]
[1777035430318,59.69,78134.57,4.8,0.00543,0.0,0.85194]
[1777035435353,59.69,78128.11,4.8,0.0054,0.0,0.84759]
[1777035440389,59.69,78121.38,4.8,0.00536,0.0,0.84308]
[1777035445424,59.69,78107.42,4.8,0.0053,0.0,0.83379]
[1777035450458,59.69,78105.16,4.8,0.00529,0.0,0.83229]
[1777035455494,59.69,78109.16,4.8,0.0053,0.0,0.83371]
[1777035460528,59.69,78123.13,4.8,0.00537,0.0,0.84301]
[1777035465563,59.69,78127.32,4.8,0.00538,0.0,0.84582]
[1777035470599,59.69,78128.68,4.8,0.00539,0.0,0.84673]
[1777035475634,59.69,78131.96,4.8,0.00541,0.0,0.84893]
[1777035480669,59.69,78142.28,4.8,0.00546,0.0,0.8559]
[1777035485704,59.69,78155.03,4.8,0.00552,0.0,0.86457]
[1777035490739,59.69,78161.5,4.8,0.00555,0.0,0.869]
[1777035495774,59.69,78170.31,4.8,0.00559,0.0,0.87506]
[1777035499802,59.69,78187.05,4.8,0.00567,0.0,0.88668]
[1777035504837,59.69,78193.13,4.8,0.0057,0.0,0.89093]
[1777035509872,59.69,78194.86,4.8,0.00571,0.0,0.89214]
[1777035514906,59.69,78202.63,4.8,0.00574,0.0,0.8963]
[1777035519942,59.69,78203.23,4.8,0.00575,1e-05,0.89672]
[1777035524977,59.69,78216.93,4.8,0.00581,1e-05,0.90641]
[1777035530012,59.69,78228.83,4.8,0.00588,1e-05,0.9149]
[1777035535047,59.69,78223.42,4.8,0.00585,1e-05,0.91103]
[1777035540082,59.69,78217.7,4.8,0.00582,1e-05,0.90696]
[1777035545117,59.69,78226.63,4.8,0.00586,1e-05,0.91333]
[1777035550151,59.69,78241.04,4.8,0.00594,1e-05,0.92368]
[1777035555186,59.69,78239.41,4.8,0.00593,1e-05,0.9225]
[1777035560222,59.69,78255.69,4.8,0.00601,1e-05,0.9343]
[1777035565257,59.69,78255.15,4.8,0.00601,1e-05,0.93391]
[1777035568278,59.69,78275.0,4.8,0.00612,1e-05,0.94846]
[1777035573312,59.69,78270.35,4.8,0.00608,1e-05,0.94369]
[1777035578348,59.69,78273.42,4.8,0.0061,1e-05,0.94594]
[1777035583382,59.69,78275.76,4.8,0.00611,1e-05,0.94767]
[1777035588418,59.69,78278.25,4.8,0.00612,1e-05,0.94951]
[1777035593453,59.69,78284.12,4.8,0.00615,1e-05,0.95385]
[1777035598488,59.69,78298.36,4.8,0.00623,1e-05,0.96446]
[1777035603523,59.69,78292.94,4.8,0.0062,1e-05,0.96041]
[1777035608558,59.69,78313.78,4.8,0.00631,1e-05,0.97605]
[1777035612587,59.69,78330.78,4.8,0.00641,1e-05,0.98897]
[1777035614601,59.69,78353.63,4.8,0.00653,1e-05,1.00655]
[1777035615518,59.69,78353.63,4.8,0.00653,1e-05,1.00655]
[1777035616150,59.69,78351.46,4.8,0.00652,1e-05,1.00487]
[1777035617979,59.69,78355.12,4.8,0.00654,1e-05,1.00771]
[1777035623011,59.69,78368.41,4.8,0.00662,1e-05,1.01807]
[1777035628717,59.69,78359.66,4.8,0.00657,1e-05,1.01124]
[1777035633753,59.69,78359.08,4.8,0.00656,1e-05,1.00937]
[1777035638789,59.69,78356.76,4.8,0.00654,1e-05,1.00756]
[1777035643824,59.69,78371.27,4.8,0.00662,1e-05,1.01887]
[1777035644740,59.69,78371.27,4.8,0.00662,1e-05,1.01887]
[1777035649866,59.69,78369.35,4.8,0.00661,1e-05,1.01737]
[1777035654903,59.69,78376.69,4.8,0.00665,1e-05,1.02313]
[1777035659938,59.69,78376.35,4.8,0.00665,1e-05,1.02286]
[1777035664973,59.69,78389.74,4.8,0.00673,1e-05,1.03342]
[1777035668881,59.69,78408.47,4.8,0.00684,1e-05,1.04835]
[1777035672050,59.69,78404.56,4.8,0.00681,1e-05,1.04522]
[1777035673331,59.69,78406.36,4.8,0.00683,1e-05,1.04666]
[1777035679074,59.69,78418.48,4.8,0.0069,1e-05,1.0564]
[1777035684109,59.69,78413.66,4.8,0.00687,1e-05,1.05252]
[1777035688153,59.69,78396.75,4.8,0.00677,1e-05,1.03899]
[1777035689747,59.69,78396.75,4.8,0.00677,1e-05,1.03899]
[1777035695202,59.69,78381.4,4.8,0.00667,1e-05,1.0254]
[1777035700237,59.69,78372.01,4.8,0.00662,1e-05,1.01802]
[1777035705272,59.69,78363.75,4.8,0.00657,1e-05,1.01158]
[1777035710308,59.69,78369.73,4.8,0.00661,1e-05,1.01624]
[1777035715343,59.69,78365.49,4.8,0.00658,1e-05,1.01293]
[1777035720378,59.69,78353.38,4.8,0.00651,1e-05,1.00353]
[1777035725413,59.69,78362.36,4.8,0.00656,1e-05,1.01049]
[1777035730448,59.69,78377.97,4.8,0.00665,1e-05,1.0227]
[1777035733756,59.69,78374.32,4.8,0.00663,1e-05,1.01983]
[1777035735372,59.69,78376.87,4.8,0.00665,1e-05,1.02183]
[1777035736755,59.69,78377.39,4.8,0.00665,1e-05,1.02224]
[1777035737704,59.69,78374.31,4.8,0.00663,1e-05,1.01983]
[1777035741565,59.69,78376.41,4.8,0.00664,1e-05,1.02147]
[1777035745738,59.69,78386.13,4.8,0.0067,1e-05,1.02913]
[1777035751599,59.69,78385.86,4.8,0.00669,1e-05,1.02747]
[1777035756634,59.69,78375.99,4.8,0.00663,1e-05,1.01971]
[1777035761669,59.69,78377.8,4.8,0.00664,1e-05,1.02113]
[1777035766704,59.69,78378.29,4.8,0.00665,1e-05,1.02152]
[1777035771739,59.69,78377.49,4.8,0.00664,1e-05,1.02089]
[1777035776777,59.69,78375.9,4.8,0.00663,1e-05,1.01964]
[1777035781812,59.69,78380.5,4.8,0.00666,1e-05,1.02325]
[1777035786848,59.69,78382.26,4.8,0.00667,1e-05,1.02464]
[1777035791884,59.69,78374.24,4.8,0.00662,1e-05,1.01834]
[1777035796921,59.69,78359.16,4.8,0.00654,1e-05,1.00659]
[1777035801958,59.69,78352.7,4.8,0.0065,1e-05,1.00159]
[1777035806992,59.69,78370.48,4.8,0.0066,1e-05,1.0154]
[1777035812028,59.69,78369.57,4.8,0.00659,1e-05,1.01326]
[1777035817063,59.69,78371.22,4.8,0.0066,1e-05,1.01455]
[1777035822099,59.69,78368.09,4.8,0.00658,1e-05,1.01211]
[1777035827134,59.69,78369.67,4.8,0.00659,1e-05,1.01334]
[1777035832169,59.69,78378.02,4.8,0.00664,1e-05,1.01987]
[1777035837203,59.69,78390.78,4.8,0.00671,1e-05,1.02992]
[1777035842239,59.69,78400.75,4.8,0.00677,1e-05,1.03782]
[1777035847274,59.69,78394.29,4.8,0.00673,1e-05,1.03269]
[1777035852308,59.69,78382.79,4.8,0.00666,1e-05,1.02362]
[1777035857344,59.69,78383.09,4.8,0.00666,1e-05,1.02385]
[1777035862378,59.69,78384.45,4.8,0.00667,1e-05,1.02492]
[1777035867415,59.69,78385.22,4.8,0.00668,1e-05,1.02553]
[1777035872455,59.69,78380.9,4.8,0.00664,1e-05,1.0207]
[1777035877489,59.69,78379.15,4.8,0.00663,1e-05,1.01932]
[1777035882525,59.69,78382.21,4.8,0.00665,1e-05,1.02173]
[1777035887560,59.69,78384.0,4.8,0.00666,1e-05,1.02313]
[1777035892598,59.69,78383.46,4.8,0.00666,1e-05,1.02271]
[1777035897633,59.69,78382.25,4.8,0.00665,1e-05,1.02176]
[1777035901663,59.69,78403.26,4.8,0.00677,1e-05,1.03837]
[1777035907705,59.69,78401.98,4.8,0.00676,1e-05,1.03735]
[1777035912740,59.69,78403.78,4.8,0.00677,1e-05,1.03878]
[1777035918782,59.69,78413.76,4.8,0.00683,1e-05,1.04675]
[1777035923817,59.69,78421.97,4.8,0.00688,1e-05,1.05335]
[1777035928852,59.69,78417.33,4.8,0.00685,1e-05,1.04962]
[1777035933886,59.69,78417.77,4.8,0.00685,1e-05,1.04851]
[1777035938922,59.69,78410.54,4.8,0.0068,1e-05,1.04272]
[1777035943957,59.69,78413.89,4.8,0.00682,1e-05,1.0454]
[1777035948992,59.69,78412.9,4.8,0.00682,1e-05,1.04461]
[1777035954028,59.69,78413.57,4.8,0.00682,1e-05,1.04514]
[1777035959063,59.69,78427.46,4.8,0.0069,1e-05,1.05631]
[1777035964098,59.69,78439.58,4.8,0.00697,1e-05,1.06613]
[1777035969133,59.69,78437.48,4.8,0.00696,1e-05,1.06442]
[1777035974168,59.69,78441.52,4.8,0.00699,1e-05,1.06771]
[1777035979203,59.69,78441.73,4.8,0.00699,1e-05,1.06788]
[1777035984238,59.69,78443.53,4.8,0.007,1e-05,1.06935]
[1777035989273,59.69,78440.22,4.8,0.00698,1e-05,1.06665]
[1777035994308,59.69,78439.05,4.8,0.00696,1e-05,1.06422]
[1777035999342,59.69,78443.5,4.8,0.00699,1e-05,1.06784]
[1777036004378,59.69,78438.54,4.8,0.00696,1e-05,1.0638]
[1777036009414,59.69,78440.93,4.8,0.00697,1e-05,1.06575]
[1777036014449,59.69,78423.27,4.8,0.00687,1e-05,1.05146]
[1777036019483,59.69,78423.53,4.8,0.00687,1e-05,1.05167]
[1777036022877,59.69,78414.26,4.8,0.00682,1e-05,1.04423]
[1777036023646,59.69,78414.36,4.8,0.00682,1e-05,1.04431]
[1777036030561,59.69,78401.38,4.8,0.00674,1e-05,1.03397]
[1777036034589,59.69,78384.07,4.8,0.00664,1e-05,1.02032]
[1777036039623,59.69,78385.31,4.8,0.00665,1e-05,1.02129]
[1777036044659,59.69,78392.03,4.8,0.00669,1e-05,1.02658]
[1777036049694,59.69,78397.16,4.8,0.00672,1e-05,1.03063]
[1777036054729,59.69,78397.91,4.8,0.00671,1e-05,1.02978]
[1777036059764,59.69,78392.96,4.8,0.00668,1e-05,1.02587]
[1777036065806,59.69,78385.68,4.8,0.00664,1e-05,1.02014]
[1777036070842,59.69,78391.38,4.8,0.00667,1e-05,1.02463]
[1777036075876,59.69,78384.49,4.8,0.00664,1e-05,1.01921]
[1777036080911,59.69,78390.35,4.8,0.00667,1e-05,1.02381]
[1777036085946,59.69,78402.83,4.8,0.00674,1e-05,1.03368]
[1777036090981,59.69,78402.51,4.8,0.00674,1e-05,1.03342]
[1777036096021,59.69,78384.68,4.8,0.00664,1e-05,1.01936]
[1777036101054,59.69,78378.3,4.8,0.0066,1e-05,1.01437]
[1777036104075,59.69,78394.2,4.8,0.00669,1e-05,1.02685]
[1777036109110,59.69,78396.65,4.8,0.0067,1e-05,1.02878]
[1777036114145,59.69,78397.18,4.8,0.0067,1e-05,1.02776]
[1777036119181,59.69,78399.57,4.8,0.00671,1e-05,1.02965]
[1777036124216,59.69,78406.57,4.8,0.00675,1e-05,1.0352]
[1777036129251,59.69,78406.31,4.8,0.00675,1e-05,1.03499]
[1777036134285,59.69,78405.71,4.8,0.00675,1e-05,1.03451]
[1777036135293,59.69,78382.48,4.8,0.00661,1e-05,1.0162]
[1777036140328,59.69,78376.12,4.8,0.00658,1e-05,1.01124]
[1777036145363,59.69,78378.36,4.8,0.00659,1e-05,1.01299]
[1777036150397,59.69,78377.29,4.8,0.00659,1e-05,1.01215]
[1777036155433,59.69,78378.76,4.8,0.00659,1e-05,1.0133]
[1777036160468,59.69,78380.32,4.8,0.0066,1e-05,1.01452]
[1777036165502,59.69,78381.18,4.8,0.00661,1e-05,1.01519]
[1777036170538,59.69,78382.2,4.8,0.00661,1e-05,1.01599]
[1777036175573,59.69,78375.18,4.8,0.00656,1e-05,1.00908]
[1777036178596,59.69,78393.83,4.8,0.00667,1e-05,1.02368]
[1777036183645,59.69,78403.01,4.8,0.00672,1e-05,1.03092]
[1777036188680,59.69,78398.5,4.8,0.0067,1e-05,1.02736]
[1777036193715,59.69,78398.88,4.8,0.0067,1e-05,1.02766]
[1777036198750,59.69,78402.0,4.8,0.00672,1e-05,1.03012]
[1777036203785,59.69,78403.52,4.8,0.00673,1e-05,1.03133]
[1777036208820,59.69,78406.83,4.8,0.00674,1e-05,1.03395]
[1777036213855,59.69,78413.46,4.8,0.00678,1e-05,1.03923]
[1777036218889,59.69,78416.68,4.8,0.0068,1e-05,1.04179]
[1777036223929,59.69,78425.48,4.8,0.00685,1e-05,1.04884]
[1777036228964,59.69,78425.79,4.8,0.00685,1e-05,1.04909]
[1777036233999,59.69,78424.83,4.8,0.00684,1e-05,1.04686]
[1777036239035,59.69,78411.95,4.8,0.00677,1e-05,1.03657]
[1777036244072,59.69,78409.56,4.8,0.00675,1e-05,1.03467]
[1777036249107,59.69,78410.88,4.8,0.00676,1e-05,1.03572]
[1777036254142,59.69,78413.71,4.8,0.00678,1e-05,1.03797]
[1777036259177,59.69,78421.54,4.8,0.00682,1e-05,1.04422]
[1777036264212,59.69,78409.91,4.8,0.00675,1e-05,1.03495]
[1777036269247,59.69,78415.32,4.8,0.00678,1e-05,1.03925]
[1777036274284,59.69,78420.88,4.8,0.00682,1e-05,1.04369]
[1777036279319,59.69,78421.58,4.8,0.00682,1e-05,1.04425]
[1777036284354,59.69,78418.89,4.8,0.00681,1e-05,1.0421]
[1777036289389,59.69,78414.33,4.8,0.00678,1e-05,1.03846]
[1777036294423,59.69,78418.48,4.8,0.00679,1e-05,1.04032]
[1777036299459,59.69,78418.72,4.8,0.0068,1e-05,1.04051]
[1777036304494,59.69,78404.07,4.8,0.00671,1e-05,1.02887]
[1777036307732,59.69,78407.98,4.8,0.00673,1e-05,1.03197]
[1777036308532,59.69,78407.98,4.8,0.00673,1e-05,1.03197]
[1777036308526,59.69,78457.13,4.8,0.00702,1e-05,1.07154]
[1777036308642,59.69,78457.13,4.8,0.00702,1e-05,1.07154]
[1777036309271,59.69,78457.13,4.8,0.00702,1e-05,1.07154]
[1777036309384,59.69,78457.13,4.8,0.00702,1e-05,1.07154]
[1777036309531,59.69,78485.72,4.8,0.00719,1e-05,1.09512]
[1777036309638,59.69,78485.72,4.8,0.00719,1e-05,1.09512]
[1777036310277,59.69,78485.72,4.8,0.00719,1e-05,1.09512]
[1777036310570,59.69,78485.72,4.8,0.00719,1e-05,1.09512]
[1777036310583,59.69,78458.94,4.8,0.00703,1e-05,1.07302]
[1777036310940,59.69,78458.94,4.8,0.00703,1e-05,1.07302]
[1777036311561,59.69,78458.94,4.8,0.00703,1e-05,1.07302]
[1777036311550,59.69,78444.08,4.8,0.00694,1e-05,1.06091]
[1777036316585,59.69,78423.65,4.8,0.00682,1e-05,1.04445]
[1777036320626,59.69,78440.1,4.8,0.00692,1e-05,1.05769]
[1777036322630,59.69,78455.61,4.8,0.00701,1e-05,1.07029]
[1777036325651,59.69,78431.62,4.8,0.00687,1e-05,1.05084]
[1777036330687,59.69,78438.66,4.8,0.00691,1e-05,1.05652]
[1777036335722,59.69,78433.57,4.8,0.00688,1e-05,1.05241]
[1777036341766,59.69,78430.11,4.8,0.00686,1e-05,1.04963]
[1777036346800,59.69,78426.01,4.8,0.00684,1e-05,1.04634]
[1777036351835,59.69,78405.36,4.8,0.00671,1e-05,1.02844]
[1777036356873,59.69,78405.58,4.8,0.00671,1e-05,1.02862]
[1777036361906,59.69,78413.63,4.8,0.00676,1e-05,1.035]
[1777036366940,59.69,78401.49,4.8,0.00669,1e-05,1.02539]
[1777036371976,59.69,78386.25,4.8,0.0066,1e-05,1.01343]
[1777036377012,59.69,78381.08,4.8,0.00657,1e-05,1.0094]
[1777036382049,59.69,78379.79,4.8,0.00656,1e-05,1.00839]
[1777036387084,59.69,78383.6,4.8,0.00659,1e-05,1.01136]
[1777036392119,59.69,78370.5,4.8,0.00651,1e-05,1.00119]
[1777036397154,59.69,78371.89,4.8,0.00652,1e-05,1.00227]
[1777036402189,59.69,78365.73,4.8,0.00648,1e-05,0.99751]
[1777036407224,59.69,78371.77,4.8,0.00652,1e-05,1.00217]
[1777036412258,59.69,78385.3,4.8,0.00659,1e-05,1.01126]
[1777036417294,59.69,78383.86,4.8,0.00658,1e-05,1.01014]
[1777036422329,59.69,78388.92,4.8,0.00661,1e-05,1.01408]
[1777036427364,59.69,78383.42,4.8,0.00657,1e-05,1.00979]
[1777036432399,59.69,78394.47,4.8,0.00664,1e-05,1.01843]
[1777036437434,59.69,78384.27,4.8,0.00658,1e-05,1.01046]
[1777036442469,59.69,78374.26,4.8,0.00652,1e-05,1.00268]
[1777036447504,59.69,78375.95,4.8,0.00653,1e-05,1.00399]
[1777036452539,59.69,78375.62,4.8,0.00653,1e-05,1.00373]
[1777036457574,59.69,78382.85,4.8,0.00657,1e-05,1.00935]
[1777036462610,59.69,78390.25,4.8,0.00661,1e-05,1.01512]
[1777036467645,59.69,78390.2,4.8,0.00661,1e-05,1.01508]
[1777036472681,59.69,78381.06,4.8,0.00655,1e-05,1.00653]
[1777036477716,59.69,78379.43,4.8,0.00654,1e-05,1.00527]
[1777036483759,59.69,78380.62,4.8,0.00655,1e-05,1.00619]
[1777036488809,59.69,78380.69,4.8,0.00655,1e-05,1.00624]
[1777036493833,59.69,78379.02,4.8,0.00654,1e-05,1.00495]
[1777036498868,59.69,78381.03,4.8,0.00655,1e-05,1.00651]
[1777036503903,59.69,78386.17,4.8,0.00658,1e-05,1.01051]
[1777036508938,59.69,78376.17,4.8,0.00653,1e-05,1.00274]
[1777036513973,59.69,78377.91,4.8,0.00653,1e-05,1.00409]
[1777036519008,59.69,78370.2,4.8,0.00649,1e-05,0.99813]
[1777036523036,59.69,78350.44,4.8,0.00638,1e-05,0.98298]
[1777036528072,59.69,78342.13,4.8,0.00634,1e-05,0.97666]
[1777036533108,59.69,78345.65,4.8,0.00635,1e-05,0.97794]
[1777036538143,59.69,78359.31,4.8,0.00642,1e-05,0.98835]
[1777036543177,59.69,78352.99,4.8,0.00639,1e-05,0.98352]
[1777036548213,59.69,78354.59,4.8,0.0064,1e-05,0.98474]
[1777036553248,59.69,78365.28,4.8,0.00646,1e-05,0.99292]
[1777036558283,59.69,78367.78,4.8,0.00647,1e-05,0.99485]
[1777036563318,59.69,78366.35,4.8,0.00646,1e-05,0.99375]
[1777036568353,59.69,78367.95,4.8,0.00647,1e-05,0.99498]
[1777036573387,59.69,78369.64,4.8,0.00648,1e-05,0.99628]
[1777036578423,59.69,78370.24,4.8,0.00648,1e-05,0.99674]
[1777036583461,59.69,78367.84,4.8,0.00647,1e-05,0.99489]
[1777036588494,59.69,78364.91,4.8,0.00645,1e-05,0.99264]
[1777036593530,59.69,78349.36,4.8,0.00636,1e-05,0.97936]
[1777036598567,59.69,78342.22,4.8,0.00632,1e-05,0.97395]
[1777036603603,59.69,78337.96,4.8,0.0063,1e-05,0.97073]
[1777036608638,59.69,78353.59,4.8,0.00638,1e-05,0.98258]
[1777036613673,59.69,78354.13,4.8,0.00638,1e-05,0.98299]
[1777036618708,59.69,78352.25,4.8,0.00637,1e-05,0.98156]
[1777036623743,59.69,78341.48,4.8,0.00632,1e-05,0.97339]
[1777036628778,59.69,78339.2,4.8,0.0063,1e-05,0.97167]
[1777036633814,59.69,78338.96,4.8,0.0063,1e-05,0.97148]
[1777036638849,59.69,78322.84,4.8,0.00621,1e-05,0.95938]
[1777036643893,59.69,78325.15,4.8,0.00623,1e-05,0.96111]
[1777036648927,59.69,78335.85,4.8,0.00629,1e-05,0.96914]
[1777036653963,59.69,78352.28,4.8,0.00637,1e-05,0.98018]
[1777036658998,59.69,78362.82,4.8,0.00642,1e-05,0.98822]
[1777036664045,59.69,78360.56,4.8,0.00641,1e-05,0.98649]
[1777036669076,59.69,78363.52,4.8,0.00643,1e-05,0.98876]
[1777036674111,59.69,78363.62,4.8,0.00643,1e-05,0.98883]
[1777036679146,59.69,78363.18,4.8,0.00643,1e-05,0.9885]
[1777036684181,59.69,78362.15,4.8,0.00642,1e-05,0.98771]
[1777036689216,59.69,78360.89,4.8,0.00641,1e-05,0.98674]
[1777036694250,59.69,78361.9,4.8,0.00642,1e-05,0.98752]
[1777036700293,59.69,78354.34,4.8,0.00638,1e-05,0.98175]
[1777036705328,59.69,78364.56,4.8,0.00643,1e-05,0.98955]
[1777036710362,59.69,78365.13,4.8,0.00644,1e-05,0.98999]
[1777036715398,59.69,78364.53,4.8,0.00642,1e-05,0.98812]
[1777036720433,59.69,78364.45,4.8,0.00642,1e-05,0.98806]
[1777036725469,59.69,78364.39,4.8,0.00642,1e-05,0.98802]
[1777036730503,59.69,78365.43,4.8,0.00643,1e-05,0.98881]
[1777036735542,59.69,78361.69,4.8,0.00641,1e-05,0.98595]
[1777036740576,59.69,78365.56,4.8,0.00643,1e-05,0.98891]
[1777036745612,59.69,78376.07,4.8,0.00649,1e-05,0.99699]
[1777036751654,59.69,78377.69,4.8,0.0065,1e-05,0.99824]
[1777036756689,59.69,78381.62,4.8,0.00652,1e-05,1.00128]
[1777036761724,59.69,78382.84,4.8,0.00653,1e-05,1.00222]
[1777036766759,59.69,78392.58,4.8,0.00658,1e-05,1.00979]
[1777036771793,59.69,78401.39,4.8,0.00662,1e-05,1.01524]
[1777036776829,59.69,78403.44,4.8,0.00663,1e-05,1.01684]
[1777036781864,59.69,78407.96,4.8,0.00666,1e-05,1.02039]
[1777036786904,59.69,78417.99,4.8,0.00672,1e-05,1.0283]
[1777036791937,59.69,78417.82,4.8,0.00672,1e-05,1.02817]
[1777036796972,59.69,78417.91,4.8,0.00672,1e-05,1.02824]
[1777036802007,59.69,78420.83,4.8,0.00673,1e-05,1.03055]
[1777036807045,59.69,78422.87,4.8,0.00675,1e-05,1.03217]
[1777036812080,59.69,78422.56,4.8,0.00674,1e-05,1.03192]
[1777036818123,59.69,78422.81,4.8,0.00674,1e-05,1.03212]
[1777036823158,59.69,78423.62,4.8,0.00675,1e-05,1.03277]
[1777036828194,59.69,78424.4,4.8,0.00675,1e-05,1.03338]
[1777036833229,59.69,78424.14,4.8,0.00674,1e-05,1.03172]
[1777036839615,59.69,78423.05,4.8,0.00674,1e-05,1.03086]
[1777036845314,59.69,78423.31,4.8,0.00674,1e-05,1.03107]
[1777036850351,59.69,78423.01,4.8,0.00674,1e-05,1.03083]
[1777036855386,59.69,78411.3,4.8,0.00667,1e-05,1.02158]
[1777036860421,59.69,78408.88,4.8,0.00666,1e-05,1.01967]
[1777036865455,59.69,78405.95,4.8,0.00664,1e-05,1.01737]
[1777036870491,59.69,78408.57,4.8,0.00665,1e-05,1.01943]
[1777036875526,59.69,78410.66,4.8,0.00667,1e-05,1.02107]
[1777036880561,59.69,78408.26,4.8,0.00665,1e-05,1.01919]
[1777036885596,59.69,78401.71,4.8,0.00661,1e-05,1.01405]
[1777036890631,59.69,78402.08,4.8,0.00662,1e-05,1.01434]
[1777036895666,59.69,78396.1,4.8,0.00657,1e-05,1.00824]
[1777036900700,59.69,78395.46,4.8,0.00657,1e-05,1.00774]
[1777036905735,59.69,78388.8,4.8,0.00653,1e-05,1.00257]
[1777036910771,59.69,78385.71,4.8,0.00652,1e-05,1.00018]
[1777036915806,59.69,78383.45,4.8,0.0065,1e-05,0.99843]
[1777036920841,59.69,78387.02,4.8,0.00652,1e-05,1.00119]
[1777036925876,59.69,78381.28,4.8,0.00649,1e-05,0.99676]
[1777036930911,59.69,78381.31,4.8,0.00649,1e-05,0.99678]
[1777036935946,59.69,78384.39,4.8,0.00651,1e-05,0.99916]
[1777036940985,59.69,78384.95,4.8,0.00651,1e-05,0.99959]
[1777036946021,59.69,78391.27,4.8,0.00655,1e-05,1.00449]
[1777036950050,59.69,78370.29,4.8,0.00643,1e-05,0.98831]
[1777036955085,59.69,78369.92,4.8,0.00642,1e-05,0.98662]
[1777036960122,59.69,78376.4,4.8,0.00645,1e-05,0.99159]
[1777036965157,59.69,78359.24,4.8,0.00636,1e-05,0.97848]
[1777036968179,59.69,78342.57,4.8,0.00627,1e-05,0.96588]
[1777036973214,59.69,78340.75,4.8,0.00626,1e-05,0.96451]
[1777036980263,59.69,78340.02,4.8,0.00626,1e-05,0.96396]
[1777036985298,59.69,78330.9,4.8,0.00621,1e-05,0.95714]
[1777036990333,59.69,78334.11,4.8,0.00622,1e-05,0.95954]
[1777036995368,59.69,78336.77,4.8,0.00624,1e-05,0.96153]
[1777037001410,59.69,78337.01,4.8,0.00624,1e-05,0.96171]
[1777037006444,59.69,78334.23,4.8,0.00622,1e-05,0.95963]
[1777037011479,59.69,78330.14,4.8,0.00619,1e-05,0.9552]
[1777037016515,59.69,78310.11,4.8,0.00609,1e-05,0.94038]
[1777037021549,59.69,78306.84,4.8,0.00607,1e-05,0.93798]
[1777037026716,59.69,78283.28,4.8,0.00595,1e-05,0.92082]
[1777037031750,59.69,78277.78,4.8,0.00592,1e-05,0.91685]
[1777037036786,59.69,78264.67,4.8,0.00585,1e-05,0.90746]
[1777037041821,59.69,78263.24,4.8,0.00584,1e-05,0.90644]
[1777037046856,59.69,78263.2,4.8,0.00584,1e-05,0.90641]
[1777037051891,59.69,78258.2,4.8,0.00582,1e-05,0.90285]
[1777037056926,59.69,78254.8,4.8,0.0058,1e-05,0.90043]
[1777037061961,59.69,78268.81,4.8,0.00587,1e-05,0.91042]
[1777037066996,59.69,78269.6,4.8,0.00588,1e-05,0.91098]
[1777037072033,59.69,78282.68,4.8,0.00593,1e-05,0.91905]
[1777037077068,59.69,78285.32,4.8,0.00595,1e-05,0.92096]
[1777037082107,59.69,78283.62,4.8,0.00594,1e-05,0.91973]
[1777037084669,59.69,78281.45,4.8,0.00593,1e-05,0.91816]
[1777037090167,59.69,78274.64,4.8,0.00589,1e-05,0.91327]
[1777037095201,59.69,78273.56,4.8,0.00589,1e-05,0.91249]
[1777037100236,59.69,78275.13,4.8,0.0059,1e-05,0.91362]
[1777037104265,59.69,78252.45,4.8,0.00578,1e-05,0.89745]
[1777037109299,59.69,78254.44,4.8,0.00579,1e-05,0.89886]
[1777037114335,59.69,78250.31,4.8,0.00577,1e-05,0.89594]
[1777037119370,59.69,78250.21,4.8,0.00577,1e-05,0.89587]
[1777037124405,59.69,78247.86,4.8,0.00576,1e-05,0.89421]
[1777037129440,59.69,78247.6,4.8,0.00576,1e-05,0.89403]
[1777037129816,59.69,78247.6,4.8,0.00576,1e-05,0.89403]
[1777037135482,59.69,78246.09,4.8,0.00574,1e-05,0.89166]
[1777037141525,59.69,78248.97,4.8,0.00575,1e-05,0.89369]
[1777037146560,59.69,78250.54,4.8,0.00576,1e-05,0.89479]
[1777037151596,59.69,78251.07,4.8,0.00576,1e-05,0.89517]
[1777037156631,59.69,78250.57,4.8,0.00576,1e-05,0.89481]
[1777037161666,59.69,78234.76,4.8,0.00568,0.0,0.88371]
[1777037166701,59.69,78232.15,4.8,0.00567,0.0,0.88189]
[1777037171736,59.69,78232.87,4.8,0.00567,0.0,0.8824]
[1777037175764,59.69,78212.83,4.8,0.00558,0.0,0.86851]
[1777037180799,59.69,78209.26,4.8,0.00556,0.0,0.86605]
[1777037185834,59.69,78209.68,4.8,0.00556,0.0,0.86634]
[1777037190868,59.69,78214.97,4.8,0.00559,0.0,0.86998]
[1777037195904,59.69,78210.14,4.8,0.00555,0.0,0.86538]
[1777037200939,59.69,78210.28,4.8,0.00555,0.0,0.86547]
[1777037205974,59.69,78210.96,4.8,0.00556,0.0,0.86594]
[1777037211009,59.69,78208.29,4.8,0.00554,0.0,0.86411]
[1777037216049,59.69,78198.82,4.8,0.0055,0.0,0.85764]
[1777037221084,59.69,78200.19,4.8,0.00551,0.0,0.85857]
[1777037224105,59.69,78217.04,4.8,0.00559,0.0,0.87012]
[1777037229140,59.69,78214.65,4.8,0.00558,0.0,0.86848]
[1777037234175,59.69,78200.36,4.8,0.00551,0.0,0.85869]
[1777037239210,59.69,78196.36,4.8,0.00549,0.0,0.85596]
[1777037244245,59.69,78194.28,4.8,0.00548,0.0,0.85455]
[1777037249280,59.69,78175.5,4.8,0.00539,0.0,0.84187]
[1777037251294,59.69,78194.99,4.8,0.00547,0.0,0.85376]
[1777037256329,59.69,78203.95,4.8,0.00552,0.0,0.85986]
[1777037261364,59.69,78204.16,4.8,0.00552,0.0,0.86001]
[1777037266399,59.69,78206.47,4.8,0.00553,0.0,0.86158]
[1777037271433,59.69,78205.81,4.8,0.00552,0.0,0.86113]
[1777037276469,59.69,78204.24,4.8,0.00552,0.0,0.86006]
[1777037281505,59.69,78217.66,4.8,0.00558,0.0,0.86927]
[1777037286540,59.69,78217.9,4.8,0.00558,0.0,0.86943]
[1777037291575,59.69,78211.79,4.8,0.00555,0.0,0.86523]
[1777037296610,59.69,78212.83,4.8,0.00556,0.0,0.86594]
[1777037301645,59.69,78213.77,4.8,0.00556,0.0,0.86659]
[1777037306679,59.69,78214.51,4.8,0.00557,0.0,0.8671]
[1777037311715,59.69,78209.3,4.8,0.00553,0.0,0.86224]
[1777037316750,59.69,78209.94,4.8,0.00554,0.0,0.86268]
[1777037323801,59.69,78211.59,4.8,0.00554,0.0,0.86381]
[1777037328834,59.69,78215.69,4.8,0.00556,0.0,0.86663]
[1777037333869,59.69,78217.15,4.8,0.00557,0.0,0.86763]
[1777037338904,59.69,78219.47,4.8,0.00558,0.0,0.86923]
[1777037343939,59.69,78222.82,4.8,0.0056,0.0,0.87154]
[1777037348974,59.69,78223.81,4.8,0.0056,0.0,0.87222]
[1777037354009,59.69,78223.53,4.8,0.0056,0.0,0.87203]
[1777037359044,59.69,78224.41,4.8,0.00561,0.0,0.87264]
[1777037364078,59.69,78222.99,4.8,0.0056,0.0,0.87166]
[1777037369114,59.69,78223.67,4.8,0.0056,0.0,0.87213]
[1777037374149,59.69,78221.58,4.8,0.00559,0.0,0.8694]
[1777037379184,59.69,78213.71,4.8,0.00555,0.0,0.86399]
[1777037384218,59.69,78211.12,4.8,0.00553,0.0,0.86221]
[1777037389254,59.69,78210.67,4.8,0.00553,0.0,0.8619]
[1777037394289,59.69,78191.5,4.8,0.00544,0.0,0.84887]
[1777037399324,59.69,78195.57,4.8,0.00546,0.0,0.85162]
[1777037400988,59.69,78195.5,4.8,0.00546,0.0,0.85157]
[1777037401918,59.69,78198.67,4.8,0.00547,0.0,0.85372]
[1777037402294,59.69,78198.67,4.8,0.00547,0.0,0.85372]
[1777037403199,59.69,78186.94,4.8,0.00542,0.0,0.84579]
[1777037403607,59.69,78160.47,4.8,0.00529,0.0,0.82811]
[1777037406605,59.69,78179.2,4.8,0.00538,0.0,0.84059]
[1777037411644,59.69,78183.64,4.8,0.0054,0.0,0.84357]
[1777037416678,59.69,78177.0,4.8,0.00537,0.0,0.83912]
[1777037421712,59.69,78175.63,4.8,0.00536,0.0,0.8382]
[1777037426748,59.69,78174.19,4.8,0.00536,0.0,0.83724]
[1777037431783,59.69,78170.48,4.8,0.00533,0.0,0.83351]
[1777037436818,59.69,78156.53,4.8,0.00527,0.0,0.82427]
[1777037441853,59.69,78158.83,4.8,0.00528,0.0,0.82579]
[1777037446891,59.69,78139.21,4.8,0.00519,0.0,0.81292]
[1777037448904,59.69,78113.95,4.8,0.00507,0.0,0.79659]
[1777037453938,59.69,78119.19,4.8,0.0051,0.0,0.79995]
[1777037456960,59.69,78135.89,4.8,0.00517,0.0,0.81075]
[1777037462067,59.69,78145.91,4.8,0.00522,0.0,0.81729]
[1777037465021,59.69,78108.98,4.8,0.00505,0.0,0.79341]
[1777037467697,59.69,78093.36,4.8,0.00498,0.0,0.78348]
[1777037473082,59.69,78107.35,4.8,0.00504,0.0,0.79237]
[1777037478118,59.69,78134.33,4.8,0.00516,0.0,0.80974]
[1777037483354,59.69,78134.25,4.8,0.00516,0.0,0.80969]
[1777037487183,59.69,78117.64,4.8,0.00509,0.0,0.79896]
[1777037492219,59.69,78120.22,4.8,0.00509,0.0,0.79941]
[1777037497255,59.69,78096.51,4.8,0.00499,0.0,0.78428]
[1777037499272,59.69,78117.26,4.8,0.00508,0.0,0.7975]
[1777037504307,59.69,78111.88,4.8,0.00505,0.0,0.79406]
[1777037509342,59.69,78127.36,4.8,0.00512,0.0,0.80401]
[1777037514379,59.69,78120.19,4.8,0.00509,0.0,0.79939]
[1777037519414,59.69,78147.79,4.8,0.00522,0.0,0.81729]
[1777037524451,59.69,78153.05,4.8,0.00524,0.0,0.82075]
[1777037529486,59.69,78147.78,4.8,0.00522,0.0,0.81729]
[1777037534559,59.69,78137.55,4.8,0.00517,0.0,0.81061]
[1777037539595,59.69,78140.66,4.8,0.00519,0.0,0.81264]
[1777037541609,59.69,78162.79,4.8,0.00529,0.0,0.82717]
[1777037546644,59.69,78165.99,4.8,0.0053,0.0,0.82929]
[1777037550672,59.69,78185.11,4.8,0.00539,0.0,0.84204]
[1777037555707,59.69,78183.1,4.8,0.00538,0.0,0.83944]
[1777037560742,59.69,78176.81,4.8,0.00535,0.0,0.83523]
[1777037565777,59.69,78171.78,4.8,0.00532,0.0,0.83189]
[1777037569805,59.69,78149.5,4.8,0.00522,0.0,0.81719]
[1777037574840,59.69,78161.98,4.8,0.00528,0.0,0.82539]
[1777037577861,59.69,78143.85,4.8,0.00519,0.0,0.81349]
[1777037582896,59.69,78130.45,4.8,0.00513,0.0,0.80479]
[1777037587956,59.69,78173.49,4.8,0.00533,0.0,0.83302]
[1777037591838,59.69,78176.78,4.8,0.00535,0.0,0.83521]
[1777037594990,59.69,78200.05,4.8,0.00546,0.0,0.85086]
[1777037598011,59.69,78220.39,4.8,0.00556,0.0,0.86473]
[1777037600037,59.69,78204.93,4.8,0.00548,0.0,0.85417]
[1777037602047,59.69,78177.29,4.8,0.00535,0.0,0.83556]
[1777037606075,59.69,78156.0,4.8,0.00525,0.0,0.82145]
[1777037611110,59.69,78153.63,4.8,0.00523,0.0,0.81866]
[1777037614796,59.69,78180.04,4.8,0.00535,0.0,0.83614]
[1777037620513,59.69,78178.74,4.8,0.00535,0.0,0.83527]
[1777037623768,59.69,78196.28,4.8,0.00543,0.0,0.84704]
[1777037628988,59.69,78192.59,4.8,0.00541,0.0,0.84455]
[1777037635283,59.69,78187.61,4.8,0.00539,0.0,0.84121]
[1777037637223,59.69,78189.87,4.8,0.0054,0.0,0.84272]
[1777037642385,59.69,78178.54,4.8,0.00535,0.0,0.83514]
[1777037644607,59.69,78173.24,4.8,0.00532,0.0,0.83161]
[1777037649405,59.69,78153.13,4.8,0.00523,0.0,0.81833]
[1777037654441,59.69,78165.61,4.8,0.00529,0.0,0.82655]
[1777037658470,59.69,78184.34,4.8,0.00537,0.0,0.83902]
[1777037659486,59.69,78202.62,4.8,0.00546,0.0,0.85133]
[1777037664514,59.69,78219.94,4.8,0.00555,0.0,0.86314]
[1777037667534,59.69,78235.33,4.8,0.00562,0.0,0.87374]
[1777037672571,59.69,78238.16,4.8,0.00563,0.0,0.87441]
[1777037673577,59.69,78254.41,4.8,0.00571,1e-05,0.88573]
[1777037676599,59.69,78273.79,4.8,0.00581,1e-05,0.8994]
[1777037681634,59.69,78283.29,4.8,0.00585,1e-05,0.90616]
[1777037686669,59.69,78293.61,4.8,0.00591,1e-05,0.91356]
[1777037688683,59.69,78312.39,4.8,0.006,1e-05,0.92714]
[1777037690697,59.69,78288.1,4.8,0.00588,1e-05,0.9096]
[1777037695735,59.69,78286.91,4.8,0.00587,1e-05,0.90875]
[1777037700771,59.69,78271.06,4.8,0.00579,1e-05,0.89746]
[1777037705811,59.69,78276.63,4.8,0.00582,1e-05,0.90142]
[1777037710848,59.69,78278.22,4.8,0.00583,1e-05,0.90255]
[1777037715883,59.69,78273.79,4.8,0.00581,1e-05,0.8994]
[1777037720928,59.69,78283.41,4.8,0.00585,1e-05,0.90625]
[1777037725964,59.69,78260.34,4.8,0.00574,1e-05,0.8899]
[1777037731175,59.69,78253.82,4.8,0.0057,1e-05,0.88532]
[1777037736035,59.69,78240.29,4.8,0.00563,0.0,0.87459]
[1777037741070,59.69,78252.28,4.8,0.00569,0.0,0.88294]
[1777037741474,59.69,78252.28,4.8,0.00569,0.0,0.88294]
[1777037747214,59.69,78251.86,4.8,0.00569,0.0,0.88265]
[1777037749129,59.69,78231.43,4.8,0.00559,0.0,0.86847]
[1777037754168,59.69,78232.16,4.8,0.00559,0.0,0.86897]
[1777037759208,59.69,78222.39,4.8,0.00554,0.0,0.86225]
[1777037763248,59.69,78240.13,4.8,0.00563,0.0,0.87448]
[1777037766270,59.69,78257.05,4.8,0.00571,1e-05,0.88628]
[1777037771305,59.69,78265.24,4.8,0.00575,1e-05,0.89204]
[1777037776340,59.69,78273.42,4.8,0.0058,1e-05,0.89782]
[1777037781375,59.69,78270.73,4.8,0.00578,1e-05,0.89591]
[1777037785404,59.69,78255.04,4.8,0.0057,1e-05,0.88487]
[1777037789442,59.69,78228.35,4.8,0.00557,0.0,0.86635]
[1777037794478,59.69,78219.44,4.8,0.00552,0.0,0.85896]
[1777037799513,59.69,78216.57,4.8,0.00551,0.0,0.857]
[1777037804588,59.69,78208.4,4.8,0.00547,0.0,0.85144]
[1777037809626,59.69,78193.68,4.8,0.00539,0.0,0.84151]
[1777037814661,59.69,78186.86,4.8,0.00536,0.0,0.83694]
[1777037819696,59.69,78187.64,4.8,0.00537,0.0,0.83746]
[1777037824731,59.69,78182.45,4.8,0.00534,0.0,0.834]
[1777037829767,59.69,78179.94,4.8,0.00533,0.0,0.83232]
[1777037834801,59.69,78179.96,4.8,0.00533,0.0,0.83234]
[1777037839836,59.69,78178.37,4.8,0.00532,0.0,0.83128]
[1777037841850,59.69,78162.75,4.8,0.00525,0.0,0.82095]
[1777037842857,59.69,78147.34,4.8,0.00518,0.0,0.81087]
[1777037847892,59.69,78142.71,4.8,0.00516,0.0,0.80786]
[1777037849907,59.69,78160.0,4.8,0.00524,0.0,0.81914]
[1777037850932,59.69,78178.66,4.8,0.00532,0.0,0.83147]
[1777037856360,59.69,78192.29,4.8,0.00538,0.0,0.83932]
[1777037862189,59.69,78207.83,4.8,0.00545,0.0,0.84979]
[1777037866030,59.69,78237.06,4.8,0.0056,0.0,0.86977]
[1777037871065,59.69,78226.93,4.8,0.00555,0.0,0.8628]
[1777037876100,59.69,78206.8,4.8,0.00545,0.0,0.84909]
[1777037881141,59.69,78193.16,4.8,0.00538,0.0,0.8399]
[1777037886172,59.69,78178.12,4.8,0.00531,0.0,0.82987]
[1777037891207,59.69,78187.04,4.8,0.00536,0.0,0.83581]
[1777037896244,59.69,78183.85,4.8,0.00534,0.0,0.83368]
[1777037901279,59.69,78176.2,4.8,0.0053,0.0,0.82859]
[1777037906315,59.69,78172.81,4.8,0.00529,0.0,0.82635]
[1777037910343,59.69,78189.39,4.8,0.00537,0.0,0.83738]
[1777037915380,59.69,78179.6,4.8,0.00531,0.0,0.8296]
[1777037920415,59.69,78185.26,4.8,0.00534,0.0,0.83337]
[1777037925450,59.69,78187.72,4.8,0.00535,0.0,0.83501]
[1777037930485,59.69,78195.12,4.8,0.00539,0.0,0.83996]
[1777037935533,59.69,78214.39,4.8,0.00548,0.0,0.85297]
[1777037939622,59.69,78245.77,4.8,0.00563,0.0,0.87451]
[1777037940587,59.69,78261.82,4.8,0.00571,1e-05,0.8857]
[1777037946161,59.69,78260.11,4.8,0.0057,1e-05,0.8845]
[1777037946186,59.69,78280.75,4.8,0.00581,1e-05,0.89905]
[1777037952231,59.69,78281.52,4.8,0.00581,1e-05,0.8996]
[1777037957703,59.69,78316.23,4.8,0.00599,1e-05,0.92453]
[1777037962738,59.69,78307.03,4.8,0.00594,1e-05,0.91787]
[1777037967773,59.69,78304.44,4.8,0.00593,1e-05,0.916]
[1777037970794,59.69,78288.43,4.8,0.00585,1e-05,0.90452]
[1777037975829,59.69,78280.91,4.8,0.0058,1e-05,0.89785]
[1777037980864,59.69,78280.63,4.8,0.0058,1e-05,0.89765]
[1777037986187,59.69,78278.51,4.8,0.00579,1e-05,0.89615]
[1777037992502,59.69,78275.72,4.8,0.00577,1e-05,0.89417]
[1777037997984,59.69,78277.88,4.8,0.00578,1e-05,0.8957]
[1777038001006,59.69,78298.16,4.8,0.00589,1e-05,0.91015]
[1777038006050,59.69,78286.78,4.8,0.00583,1e-05,0.90202]
[1777038008068,59.69,78303.38,4.8,0.00591,1e-05,0.9139]
[1777038011094,59.69,78287.68,4.8,0.00583,1e-05,0.90266]
[1777038016242,59.69,78275.0,4.8,0.00577,1e-05,0.89366]
[1777038022302,59.69,78277.54,4.8,0.00578,1e-05,0.89546]
[1777038028124,59.69,78271.74,4.8,0.00575,1e-05,0.89136]
[1777038032241,59.69,78251.48,4.8,0.00564,0.0,0.87588]
[1777038034258,59.69,78230.96,4.8,0.00554,0.0,0.86172]
[1777038039293,59.69,78224.2,4.8,0.00551,0.0,0.8571]
[1777038044327,59.69,78223.15,4.8,0.0055,0.0,0.85638]
[1777038049363,59.69,78220.9,4.8,0.00549,0.0,0.85485]
[1777038053394,59.69,78240.91,4.8,0.00559,0.0,0.86856]
[1777038058436,59.69,78245.13,4.8,0.00561,0.0,0.87148]
[1777038063468,59.69,78247.88,4.8,0.00563,0.0,0.87338]
[1777038068502,59.69,78238.78,4.8,0.00558,0.0,0.86709]
[1777038073540,59.69,78248.48,4.8,0.00563,0.0,0.8738]
[1777038078575,59.69,78268.96,4.8,0.00573,1e-05,0.88809]
[1777038082608,59.69,78251.45,4.8,0.00564,0.0,0.87586]
[1777038087643,59.69,78237.28,4.8,0.00557,0.0,0.86606]
[1777038092678,59.69,78243.11,4.8,0.00559,0.0,0.86879]
[1777038097713,59.69,78230.63,4.8,0.00553,0.0,0.86021]
[1777038102748,59.69,78233.14,4.8,0.00555,0.0,0.86193]
[1777038104762,59.69,78216.87,4.8,0.00547,0.0,0.85084]
[1777038110114,59.69,78215.93,4.8,0.00546,0.0,0.8502]
[1777038115849,59.69,78214.43,4.8,0.00545,0.0,0.84918]
[1777038118870,59.69,78192.19,4.8,0.00535,0.0,0.83423]
[1777038123911,59.69,78189.42,4.8,0.00534,0.0,0.83239]
[1777038128946,59.69,78187.62,4.8,0.00533,0.0,0.83119]
[1777038133981,59.69,78188.0,4.8,0.00533,0.0,0.83144]
[1777038137005,59.69,78168.93,4.8,0.00524,0.0,0.81884]
[1777038141034,59.69,78152.23,4.8,0.00516,0.0,0.80793]
[1777038146561,59.69,78150.14,4.8,0.00515,0.0,0.80657]
[1777038150512,59.69,78124.74,4.8,0.00504,0.0,0.79024]
[1777038158153,59.69,78147.84,4.8,0.00513,0.0,0.80386]
[1777038163188,59.69,78155.05,4.8,0.00517,0.0,0.80854]
[1777038168223,59.69,78152.67,4.8,0.00516,0.0,0.80699]
[1777038173282,59.69,78184.37,4.8,0.0053,0.0,0.82778]
[1777038178317,59.69,78169.33,4.8,0.00523,0.0,0.81786]
[1777038183353,59.69,78182.07,4.8,0.00529,0.0,0.82626]
[1777038188388,59.69,78170.42,4.8,0.00524,0.0,0.81858]
[1777038193424,59.69,78200.13,4.8,0.00538,0.0,0.83829]
[1777038196445,59.69,78179.48,4.8,0.00528,0.0,0.82455]
[1777038201480,59.69,78176.99,4.8,0.00527,0.0,0.8229]
[1777038206517,59.69,78177.43,4.8,0.00527,0.0,0.82319]
[1777038211552,59.69,78178.43,4.8,0.00527,0.0,0.82261]
[1777038216587,59.69,78196.67,4.8,0.00535,0.0,0.83472]
[1777038221621,59.69,78201.91,4.8,0.00538,0.0,0.83822]
[1777038226657,59.69,78184.42,4.8,0.0053,0.0,0.82657]
[1777038231691,59.69,78190.76,4.8,0.00533,0.0,0.83078]
[1777038236727,59.69,78183.77,4.8,0.00529,0.0,0.82614]
[1777038241762,59.69,78181.59,4.8,0.00528,0.0,0.8247]
[1777038246803,59.69,78189.0,4.8,0.00532,0.0,0.82961]
[1777038251838,59.69,78191.92,4.8,0.00533,0.0,0.83155]
[1777038256873,59.69,78207.22,4.8,0.0054,0.0,0.84179]
[1777038261909,59.69,78202.54,4.8,0.00538,0.0,0.83865]
[1777038266944,59.69,78191.1,4.8,0.00533,0.0,0.83101]
[1777038271979,59.69,78193.88,4.8,0.00533,0.0,0.83161]
[1777038277015,59.69,78191.35,4.8,0.00532,0.0,0.82992]
[1777038279030,59.69,78207.12,4.8,0.0054,0.0,0.84046]
[1777038284069,59.69,78210.54,4.8,0.00541,0.0,0.84276]
[1777038289104,59.69,78199.29,4.8,0.00536,0.0,0.83521]
[1777038294139,59.69,78206.37,4.8,0.00539,0.0,0.83996]
[1777038299174,59.69,78203.54,4.8,0.00538,0.0,0.83806]
[1777038304223,59.69,78216.47,4.8,0.00544,0.0,0.84676]
[1777038309259,59.69,78226.22,4.8,0.00549,0.0,0.85337]
[1777038314295,59.69,78220.34,4.8,0.00546,0.0,0.84938]
[1777038317315,59.69,78199.51,4.8,0.00536,0.0,0.83536]
[1777038321344,59.69,78178.37,4.8,0.00526,0.0,0.82133]
[1777038326379,59.69,78176.82,4.8,0.00525,0.0,0.82031]
[1777038331414,59.69,78184.06,4.8,0.00528,0.0,0.82385]
[1777038335443,59.69,78205.41,4.8,0.00538,0.0,0.83805]
[1777038340477,59.69,78194.74,4.8,0.00533,0.0,0.83093]
[1777038344505,59.69,78212.8,4.8,0.00542,0.0,0.84302]
[1777038349540,59.69,78200.42,4.8,0.00536,0.0,0.83471]
[1777038354575,59.69,78205.34,4.8,0.00538,0.0,0.83801]
[1777038359610,59.69,78199.67,4.8,0.00535,0.0,0.83421]
[1777038364645,59.69,78216.82,4.8,0.00543,0.0,0.84573]
[1777038365652,59.69,78200.95,4.8,0.00536,0.0,0.83507]
[1777038370690,59.69,78194.21,4.8,0.00533,0.0,0.83057]
[1777038371698,59.69,78210.74,4.8,0.00541,0.0,0.84163]
[1777038373712,59.69,78192.13,4.8,0.00532,0.0,0.82919]
[1777038378750,59.69,78204.82,4.8,0.00538,0.0,0.83766]
[1777038383785,59.69,78217.64,4.8,0.00544,0.0,0.84628]
[1777038387815,59.69,78241.99,4.8,0.00556,0.0,0.86287]
[1777038392850,59.69,78238.44,4.8,0.00553,0.0,0.85915]
[1777038397886,59.69,78231.79,4.8,0.0055,0.0,0.85461]
[1777038402927,59.69,78241.15,4.8,0.00554,0.0,0.861]
[1777038407963,59.69,78236.81,4.8,0.00552,0.0,0.85803]
[1777038411992,59.69,78255.72,4.8,0.00562,0.0,0.87104]
[1777038417027,59.69,78259.87,4.8,0.00564,0.0,0.87392]
[1777038420050,59.69,78244.35,4.8,0.00556,0.0,0.8632]
[1777038425085,59.69,78226.28,4.8,0.00547,0.0,0.85086]
[1777038427099,59.69,78206.43,4.8,0.00538,0.0,0.83748]
[1777038432140,59.69,78203.11,4.8,0.00536,0.0,0.83526]
[1777038437171,59.69,78196.92,4.8,0.00533,0.0,0.83113]
[1777038439186,59.69,78213.56,4.8,0.00541,0.0,0.84226]
[1777038440473,59.69,78213.56,4.8,0.00541,0.0,0.84226]
[1777038441318,59.69,78209.59,4.8,0.00539,0.0,0.8396]
[1777038441545,59.69,78163.74,4.8,0.00518,0.0,0.80929]
[1777038442496,59.69,78137.99,4.8,0.00506,0.0,0.79267]
[1777038447521,59.69,78139.58,4.8,0.00507,0.0,0.79369]
[1777038451429,59.69,78160.65,4.8,0.00516,0.0,0.80605]
[1777038456469,59.69,78153.9,4.8,0.00512,0.0,0.80168]
[1777038459157,59.69,78135.5,4.8,0.00504,0.0,0.78987]
[1777038460764,59.69,78114.99,4.8,0.00495,0.0,0.77688]
[1777038466252,59.69,78109.13,4.8,0.00492,0.0,0.7732]
[1777038470573,59.69,78081.75,4.8,0.0048,0.0,0.7562]
[1777038475608,59.69,78088.55,4.8,0.00483,0.0,0.7604]
[1777038479635,59.69,78109.17,4.8,0.00492,0.0,0.77323]
[1777038484671,59.69,78107.15,4.8,0.00491,0.0,0.77196]
[1777038489768,59.69,78094.65,4.8,0.00486,0.0,0.76417]
[1777038495748,59.69,78100.31,4.8,0.00488,0.0,0.76769]
[1777038498769,59.69,78117.73,4.8,0.00496,0.0,0.77861]
[1777038500783,59.69,78134.56,4.8,0.00504,0.0,0.78927]
[1777038505819,59.69,78159.69,4.8,0.00515,0.0,0.80543]
[1777038510859,59.69,78157.91,4.8,0.00514,0.0,0.80428]
[1777038515908,59.69,78154.67,4.8,0.00512,0.0,0.80096]
[1777038516902,59.69,78173.77,4.8,0.00521,0.0,0.81337]
[1777038518919,59.69,78191.42,4.8,0.00529,0.0,0.82498]
[1777038523954,59.69,78192.99,4.8,0.0053,0.0,0.82602]
[1777038527983,59.69,78173.93,4.8,0.00521,0.0,0.81348]
[1777038533018,59.69,78163.48,4.8,0.00516,0.0,0.80667]
[1777038538058,59.69,78153.69,4.8,0.00512,0.0,0.80033]
[1777038543093,59.69,78158.54,4.8,0.00514,0.0,0.80346]
[1777038547129,59.69,78139.14,4.8,0.00505,0.0,0.79099]
[1777038552165,59.69,78116.42,4.8,0.00495,0.0,0.77659]
[1777038554179,59.69,78093.81,4.8,0.00485,0.0,0.76248]
[1777038559214,59.69,78084.59,4.8,0.00481,0.0,0.75678]
[1777038564248,59.69,78074.87,4.8,0.00477,0.0,0.75082]
[1777038569284,59.69,78074.63,4.8,0.00477,0.0,0.75068]
[1777038574319,59.69,78078.6,4.8,0.00478,0.0,0.75194]
[1777038579354,59.69,78083.33,4.8,0.0048,0.0,0.75484]
[1777038583382,59.69,78105.98,4.8,0.00489,0.0,0.76886]
[1777038588417,59.69,78117.64,4.8,0.00495,0.0,0.77617]
[1777038592445,59.69,78101.4,4.8,0.00487,0.0,0.76601]
[1777038597481,59.69,78112.04,4.8,0.00492,0.0,0.77265]
[1777038602573,59.69,78143.32,4.8,0.00506,0.0,0.79246]
[1777038604586,59.69,78127.31,4.8,0.00499,0.0,0.78227]
[1777038609622,59.69,78138.17,4.8,0.00504,0.0,0.78917]
[1777038614656,59.69,78134.88,4.8,0.00502,0.0,0.78707]
[1777038619693,59.69,78136.78,4.8,0.00503,0.0,0.78828]
[1777038621707,59.69,78114.67,4.8,0.00493,0.0,0.7743]
[1777038626745,59.69,78115.24,4.8,0.00494,0.0,0.77466]
[1777038631782,59.69,78128.1,4.8,0.00499,0.0,0.78157]
[1777038636819,59.69,78121.53,4.8,0.00496,0.0,0.77742]
[1777038641854,59.69,78120.01,4.8,0.00495,0.0,0.77647]
[1777038646889,59.69,78121.77,4.8,0.00496,0.0,0.77757]
[1777038651933,59.69,78127.25,4.8,0.00498,0.0,0.78103]
[1777038653990,59.69,78103.39,4.8,0.00488,0.0,0.76607]
[1777038659008,59.69,78100.39,4.8,0.00486,0.0,0.76421]
[1777038662034,59.69,78083.47,4.8,0.00479,0.0,0.75376]
[1777038667069,59.69,78083.92,4.8,0.00479,0.0,0.75404]
[1777038672104,59.69,78080.21,4.8,0.00478,0.0,0.75177]
[1777038677139,59.69,78075.83,4.8,0.00476,0.0,0.74909]
[1777038679153,59.69,78096.55,4.8,0.00485,0.0,0.76183]
[1777038684189,59.69,78108.18,4.8,0.0049,0.0,0.76905]
[1777038687210,59.69,78083.41,4.8,0.00479,0.0,0.75373]
[1777038692248,59.69,78080.65,4.8,0.00477,0.0,0.75087]
[1777038697283,59.69,78090.74,4.8,0.00481,0.0,0.75707]
[1777038702387,59.69,78080.3,4.8,0.00477,0.0,0.75066]
[1777038707424,59.69,78067.03,4.8,0.00471,0.0,0.74258]
[1777038712461,59.69,78070.39,4.8,0.00473,0.0,0.74462]
[1777038717496,59.69,78080.63,4.8,0.00477,0.0,0.75086]
[1777038722531,59.69,78086.83,4.8,0.0048,0.0,0.75466]
[1777038725552,59.69,78107.64,4.8,0.00489,0.0,0.76754]
[1777038730588,59.69,78103.15,4.8,0.00487,0.0,0.76474]
[1777038735623,59.69,78101.43,4.8,0.00486,0.0,0.76367]
[1777038740658,59.69,78092.76,4.8,0.00482,0.0,0.75831]
[1777038745693,59.69,78100.16,4.8,0.00485,0.0,0.76289]
[1777038750730,59.69,78094.93,4.8,0.00483,0.0,0.75965]
[1777038755765,59.69,78090.96,4.8,0.00481,0.0,0.75603]
[1777038759797,59.69,78114.54,4.8,0.00491,0.0,0.77066]
[1777038764831,59.69,78114.48,4.8,0.00491,0.0,0.77062]
[1777038769148,59.69,78110.99,4.8,0.00489,0.0,0.76844]
[1777038771886,59.69,78085.48,4.8,0.00478,0.0,0.75267]
[1777038776921,59.69,78073.47,4.8,0.00473,0.0,0.74533]
[1777038781956,59.69,78080.89,4.8,0.00476,0.0,0.74986]
[1777038784977,59.69,78061.98,4.8,0.00468,0.0,0.73838]
[1777038790012,59.69,78054.67,4.8,0.00465,0.0,0.73398]
[1777038795047,59.69,78057.74,4.8,0.00467,0.0,0.73582]
[1777038800082,59.69,78055.77,4.8,0.00466,0.0,0.73464]
[1777038805117,59.69,78050.39,4.8,0.00464,0.0,0.73141]
[1777038810152,59.69,78053.19,4.8,0.00465,0.0,0.73309]
[1777038815193,59.69,78049.86,4.8,0.00463,0.0,0.72996]
[1777038820228,59.69,78060.36,4.8,0.00467,0.0,0.73625]
[1777038825263,59.69,78064.39,4.8,0.00469,0.0,0.73868]
[1777038830298,59.69,78064.14,4.8,0.00469,0.0,0.73853]
[1777038835333,59.69,78048.03,4.8,0.00462,0.0,0.72886]
[1777038840368,59.69,78052.41,4.8,0.00464,0.0,0.73148]
[1777038845403,59.69,78049.64,4.8,0.00462,0.0,0.72982]
[1777038850438,59.69,78031.8,4.8,0.00455,0.0,0.71923]
[1777038855473,59.69,78032.82,4.8,0.00456,0.0,0.71983]
[1777038860514,59.69,78027.15,4.8,0.00453,0.0,0.71649]
[1777038865545,59.69,78022.66,4.8,0.00451,0.0,0.71385]
[1777038870580,59.69,78023.12,4.8,0.00452,0.0,0.71412]
[1777038875617,59.69,78022.31,4.8,0.0045,0.0,0.71253]
[1777038880653,59.69,78016.72,4.8,0.00448,0.0,0.70926]
[1777038885688,59.69,78035.63,4.8,0.00456,0.0,0.72037]
[1777038888709,59.69,78020.32,4.8,0.0045,0.0,0.71136]
[1777038893744,59.69,78023.42,4.8,0.00451,0.0,0.71318]
[1777038898689,59.69,78015.45,4.8,0.00448,0.0,0.70852]
[1777038899445,59.69,78017.09,4.8,0.00448,0.0,0.70948]
[1777038904821,59.69,78035.06,4.8,0.00456,0.0,0.72003]
[1777038909856,59.69,78027.74,4.8,0.00453,0.0,0.71572]
[1777038913884,59.69,78010.67,4.8,0.00446,0.0,0.70574]
[1777038918930,59.69,77994.95,4.8,0.00439,0.0,0.69666]
[1777038923966,59.69,77987.47,4.8,0.00436,0.0,0.69237]
[1777038927995,59.69,78004.63,4.8,0.00443,0.0,0.70224]
[1777038933058,59.69,77996.19,4.8,0.00439,0.0,0.69627]
[1777038935049,59.69,77975.87,4.8,0.00431,0.0,0.68468]
[1777038937068,59.69,77959.96,4.8,0.00425,0.0,0.67572]
[1777038942101,59.69,77956.18,4.8,0.00424,0.0,0.67361]
[1777038947136,59.69,77966.07,4.8,0.00427,0.0,0.67915]
[1777038952172,59.69,77961.97,4.8,0.00426,0.0,0.67685]
[1777038957207,59.69,77948.67,4.8,0.00421,0.0,0.66942]
[1777038961235,59.69,77966.08,4.8,0.00427,0.0,0.67916]
[1777038965263,59.69,77984.37,4.8,0.00435,0.0,0.68951]
[1777038970299,59.69,77960.48,4.8,0.00425,0.0,0.67601]
[1777038975334,59.69,77959.34,4.8,0.00425,0.0,0.67537]
[1777038980671,59.69,77944.5,4.8,0.00419,0.0,0.66711]
[1777038981376,59.69,77961.71,4.8,0.00426,0.0,0.6767]
[1777038986412,59.69,77945.85,4.8,0.0042,0.0,0.66786]
[1777038991453,59.69,77958.61,4.8,0.00424,0.0,0.67389]
[1777038996490,59.69,77954.91,4.8,0.00422,0.0,0.67183]
[1777039001528,59.69,77946.1,4.8,0.00419,0.0,0.66693]
[1777039006819,59.69,77932.54,4.8,0.00414,0.0,0.65945]
[1777039009583,59.69,77949.79,4.8,0.0042,0.0,0.66898]
[1777039014872,59.69,77949.11,4.8,0.0042,0.0,0.6686]
[1777039016345,59.69,77975.41,4.8,0.0043,0.0,0.68334]
[1777039020661,59.69,78000.24,4.8,0.0044,0.0,0.6975]
[1777039021668,59.69,78018.61,4.8,0.00448,0.0,0.70813]
[1777039023688,59.69,78039.9,4.8,0.00456,0.0,0.72063]
[1777039026725,59.69,78074.23,4.8,0.00471,0.0,0.74118]
[1777039027751,59.69,78090.02,4.8,0.00477,0.0,0.75079]
[1777039032938,59.69,78081.39,4.8,0.00474,0.0,0.74552]
[1777039034970,59.69,78065.22,4.8,0.00467,0.0,0.73574]
[1777039040008,59.69,78066.09,4.8,0.00467,0.0,0.73626]
[1777039045042,59.69,78064.62,4.8,0.00467,0.0,0.73538]
[1777039050077,59.69,78071.95,4.8,0.0047,0.0,0.7398]
[1777039055113,59.69,78066.92,4.8,0.00467,0.0,0.73561]
[1777039060148,59.69,78067.37,4.8,0.00467,0.0,0.73588]
[1777039062174,59.69,78051.62,4.8,0.0046,0.0,0.72646]
[1777039067234,59.69,78059.98,4.8,0.00464,0.0,0.73145]
[1777039068001,59.69,78059.98,4.8,0.00464,0.0,0.73145]
[1777039070255,59.69,78097.5,4.8,0.0048,0.0,0.75421]
[1777039075290,59.69,78097.62,4.8,0.0048,0.0,0.75428]
[1777039080325,59.69,78092.29,4.8,0.00478,0.0,0.75101]
[1777039085148,59.69,78091.6,4.8,0.00477,0.0,0.75059]
[1777039086370,59.69,78122.37,4.8,0.00491,0.0,0.76963]
[1777039091404,59.69,78127.06,4.8,0.00493,0.0,0.77256]
[1777039094427,59.69,78096.71,4.8,0.0048,0.0,0.75373]
[1777039096442,59.69,78119.73,4.8,0.0049,0.0,0.76798]
[1777039101478,59.69,78110.44,4.8,0.00486,0.0,0.7622]
[1777039106513,59.69,78099.99,4.8,0.00481,0.0,0.75574]
[1777039111548,59.69,78109.84,4.8,0.00485,0.0,0.76065]
[1777039115576,59.69,78088.31,4.8,0.00475,0.0,0.74742]
[1777039120612,59.69,78088.36,4.8,0.00475,0.0,0.74745]
[1777039125648,59.69,78092.09,4.8,0.00477,0.0,0.74973]
[1777039130683,59.69,78097.78,4.8,0.00479,0.0,0.75321]
[1777039135718,59.69,78096.79,4.8,0.00479,0.0,0.75261]
[1777039140754,59.69,78096.71,4.8,0.00479,0.0,0.75256]
[1777039145789,59.69,78096.58,4.8,0.00479,0.0,0.75248]
[1777039150825,59.69,78098.85,4.8,0.0048,0.0,0.75387]
[1777039155878,59.69,78124.2,4.8,0.00491,0.0,0.76958]
[1777039160912,59.69,78123.19,4.8,0.0049,0.0,0.76895]
[1777039165946,59.69,78123.68,4.8,0.00491,0.0,0.76926]
[1777039170984,59.69,78125.9,4.8,0.00492,0.0,0.77065]
[1777039176020,59.69,78121.12,4.8,0.00489,0.0,0.76648]
[1777039181054,59.69,78117.98,4.8,0.00487,0.0,0.76452]
[1777039186088,59.69,78115.75,4.8,0.00486,0.0,0.76314]
[1777039191124,59.69,78112.29,4.8,0.00485,0.0,0.76099]
[1777039196158,59.69,78112.8,4.8,0.00485,0.0,0.76131]
[1777039200506,59.69,78112.04,4.8,0.00485,0.0,0.76084]
[1777039200746,59.69,78112.04,4.8,0.00485,0.0,0.76084]
[1777039201227,59.69,78093.75,4.8,0.00477,0.0,0.74958]
[1777039202220,59.69,78078.06,4.8,0.0047,0.0,0.74004]
[1777039207398,59.69,78085.68,4.8,0.00473,0.0,0.74466]
[1777039211425,59.69,78069.17,4.8,0.00466,0.0,0.73467]
[1777039216461,59.69,78059.7,4.8,0.00462,0.0,0.729]
[1777039221520,59.69,78049.17,4.8,0.00458,0.0,0.72273]
[1777039226536,59.69,78037.93,4.8,0.00453,0.0,0.71609]
[1777039227566,59.69,78019.92,4.8,0.00446,0.0,0.70556]
[1777039231594,59.69,78002.76,4.8,0.00438,0.0,0.69454]
[1777039236736,59.69,78010.51,4.8,0.00442,0.0,0.699]
[1777039236737,59.69,78010.51,4.8,0.00442,0.0,0.699]
[1777039242956,59.69,78007.16,4.8,0.0044,0.0,0.69707]
[1777039246969,59.69,77982.99,4.8,0.00431,0.0,0.68328]
[1777039251003,59.69,77977.19,4.8,0.00428,0.0,0.68001]
[1777039256771,59.69,77974.74,4.8,0.00427,0.0,0.67863]
[1777039258875,59.69,77975.02,4.8,0.00428,0.0,0.67878]
[1777039263945,59.69,77960.56,4.8,0.00422,0.0,0.67069]
[1777039269874,59.69,77946.91,4.8,0.00417,0.0,0.66312]
[1777039274909,59.69,77952.88,4.8,0.00419,0.0,0.66642]
[1777039275905,59.69,77952.88,4.8,0.00419,0.0,0.66642]
[1777039283705,59.69,77975.21,4.8,0.00428,0.0,0.67889]
[1777039283979,59.69,77996.32,4.8,0.00436,0.0,0.69086]
[1777039284425,59.69,77996.32,4.8,0.00436,0.0,0.69086]
[1777039284963,59.69,77996.32,4.8,0.00436,0.0,0.69086]
[1777039284987,59.69,78031.14,4.8,0.0045,0.0,0.71098]
[1777039286420,59.69,78018.25,4.8,0.00445,0.0,0.70348]
[1777039288879,59.69,78002.76,4.8,0.00438,0.0,0.69454]
[1777039291056,59.69,77989.29,4.8,0.00432,0.0,0.68576]
[1777039293083,59.69,77989.59,4.8,0.00433,0.0,0.68593]
[1777039299112,59.69,77995.79,4.8,0.00435,0.0,0.68946]
[1777039304147,59.69,78005.44,4.8,0.00439,0.0,0.69498]
[1777039309181,59.69,77992.94,4.8,0.00434,0.0,0.68784]
[1777039314218,59.69,77987.94,4.8,0.00432,0.0,0.685]
[1777039319145,59.69,77995.88,4.8,0.00435,0.0,0.68951]
[1777039324287,59.69,77982.94,4.8,0.0043,0.0,0.68217]
[1777039328320,59.69,77967.11,4.8,0.00424,0.0,0.67327]
[1777039331341,59.69,77946.62,4.8,0.00416,0.0,0.6619]
[1777039336183,59.69,77950.34,4.8,0.00417,0.0,0.66395]
[1777039345453,59.69,77933.7,4.8,0.00411,0.0,0.65482]
[1777039350488,59.69,77913.97,4.8,0.00404,0.0,0.64412]
[1777039355522,59.69,77910.17,4.8,0.00402,0.0,0.64104]
[1777039360558,59.69,77916.87,4.8,0.00404,0.0,0.64464]
[1777039365593,59.69,77908.36,4.8,0.00401,0.0,0.64007]
[1777039370629,59.69,77907.35,4.8,0.00401,0.0,0.63953]
[1777039375663,59.69,77893.94,4.8,0.00396,0.0,0.63239]
[1777039376670,59.69,77876.4,4.8,0.00389,0.0,0.62315]
[1777039379692,59.69,77858.96,4.8,0.00383,0.0,0.61408]
[1777039384727,59.69,77862.93,4.8,0.00384,0.0,0.61613]
[1777039389762,59.69,77853.5,4.8,0.00381,0.0,0.61126]
[1777039394798,59.69,77848.57,4.8,0.00379,0.0,0.60873]
[1777039396812,59.69,77881.59,4.8,0.00391,0.0,0.62587]
[1777039401847,59.69,77905.02,4.8,0.004,0.0,0.63829]
[1777039407012,59.69,77905.01,4.8,0.004,0.0,0.63828]
[1777039409935,59.69,77888.3,4.8,0.00394,0.0,0.62941]
[1777039415077,59.69,77897.71,4.8,0.00396,0.0,0.63336]
[1777039419667,59.69,77914.14,4.8,0.00402,0.0,0.64214]
[1777039425295,59.69,77919.83,4.8,0.00405,0.0,0.6452]
[1777039428047,59.69,77943.38,4.8,0.00413,0.0,0.658]
[1777039433083,59.69,77933.8,4.8,0.0041,0.0,0.65277]
[1777039435622,59.69,77930.49,4.8,0.00409,0.0,0.65097]
[1777039436670,59.69,77939.88,4.8,0.00412,0.0,0.65609]
[1777039438118,59.69,77919.66,4.8,0.00404,0.0,0.64511]
[1777039442146,59.69,77899.05,4.8,0.00397,0.0,0.63408]
[1777039447184,59.69,77889.94,4.8,0.00394,0.0,0.62925]
[1777039452219,59.69,77878.61,4.8,0.00389,0.0,0.62329]
[1777039457253,59.69,77878.75,4.8,0.0039,0.0,0.62337]
[1777039460840,59.69,77850.77,4.8,0.0038,0.0,0.60886]
[1777039461548,59.69,77828.2,4.8,0.00372,0.0,0.59737]
[1777039466591,59.69,77825.94,4.8,0.00371,0.0,0.59623]
[1777039470618,59.69,77847.07,4.8,0.00378,0.0,0.60696]
[1777039477667,59.69,77898.4,4.8,0.00396,0.0,0.6327]
[1777039482714,59.69,77902.62,4.8,0.00398,0.0,0.63495]
[1777039483720,59.69,77886.4,4.8,0.00392,0.0,0.62637]
[1777039488756,59.69,77898.95,4.8,0.00396,0.0,0.633]
[1777039490770,59.69,77916.45,4.8,0.00403,0.0,0.64234]
[1777039494463,59.69,77917.31,4.8,0.00403,0.0,0.6428]
[1777039499833,59.69,77921.16,4.8,0.00404,0.0,0.64487]
[1777039504868,59.69,77907.48,4.8,0.00399,0.0,0.63754]
[1777039507891,59.69,77938.88,4.8,0.00411,0.0,0.65449]
[1777039512925,59.69,77957.01,4.8,0.00418,0.0,0.66445]
[1777039517960,59.69,77940.45,4.8,0.00412,0.0,0.65534]
[1777039522997,59.69,77956.53,4.8,0.00418,0.0,0.66418]
[1777039528030,59.69,77971.1,4.8,0.00423,0.0,0.67228]
[1777039531051,59.69,77990.44,4.8,0.0043,0.0,0.68206]
[1777039536095,59.69,77975.22,4.8,0.00424,0.0,0.6735]
[1777039541130,59.69,77969.22,4.8,0.00422,0.0,0.67015]
[1777039543144,59.69,77990.45,4.8,0.0043,0.0,0.68207]
[1777039548178,59.69,77982.28,4.8,0.00427,0.0,0.67746]
[1777039553760,59.69,77977.92,4.8,0.00425,0.0,0.67501]
[1777039553871,59.69,77960.77,4.8,0.00419,0.0,0.66546]
[1777039554341,59.69,77944.63,4.8,0.00413,0.0,0.65658]
[1777039555518,59.69,77925.41,4.8,0.00405,0.0,0.64613]
[1777039559050,59.69,77910.75,4.8,0.004,0.0,0.63825]
[1777039561604,59.69,77892.32,4.8,0.00393,0.0,0.62846]
[1777039566641,59.69,77883.53,4.8,0.0039,0.0,0.62384]
[1777039571864,59.69,77885.29,4.8,0.00391,0.0,0.62476]
[1777039572693,59.69,77901.0,4.8,0.00396,0.0,0.63306]
[1777039577727,59.69,77907.08,4.8,0.00399,0.0,0.63629]
[1777039582764,59.69,77910.78,4.8,0.004,0.0,0.63827]
[1777039587796,59.69,77904.04,4.8,0.00397,0.0,0.63467]
[1777039591841,59.69,77889.43,4.8,0.00392,0.0,0.62592]
[1777039596880,59.69,77889.67,4.8,0.00392,0.0,0.62605]
[1777039601914,59.69,77902.79,4.8,0.00396,0.0,0.63298]
[1777039603930,59.69,77924.03,4.8,0.00404,0.0,0.64434]
[1777039605943,59.69,77945.69,4.8,0.00412,0.0,0.6561]
[1777039610979,59.69,77937.21,4.8,0.00409,0.0,0.65147]
[1777039616014,59.69,77947.31,4.8,0.00413,0.0,0.65699]
[1777039621050,59.69,77936.47,4.8,0.00409,0.0,0.65107]
[1777039623064,59.69,77908.12,4.8,0.00398,0.0,0.63581]
[1777039626292,59.69,77883.45,4.8,0.00389,0.0,0.62278]
[1777039627963,59.69,77860.91,4.8,0.00381,0.0,0.61108]
[1777039628102,59.69,77840.19,4.8,0.00374,0.0,0.60048]
[1777039633506,59.69,77839.77,4.8,0.00374,0.0,0.60027]
[1777039639674,59.69,77827.18,4.8,0.0037,0.0,0.59391]
[1777039644769,59.69,77839.29,4.8,0.00374,0.0,0.60003]
[1777039653289,59.69,77836.08,4.8,0.00372,0.0,0.59741]
[1777039658324,59.69,77843.76,4.8,0.00375,0.0,0.60131]
[1777039663359,59.69,77845.42,4.8,0.00375,0.0,0.60215]
[1777039668395,59.69,77858.28,4.8,0.0038,0.0,0.60873]
[1777039673745,59.69,77854.35,4.8,0.00378,0.0,0.60671]
[1777039679472,59.69,77854.13,4.8,0.00378,0.0,0.6066]
[1777039684508,59.69,77856.66,4.8,0.00379,0.0,0.60789]
[1777039688536,59.69,77875.74,4.8,0.00386,0.0,0.61775]
[1777039690549,59.69,77890.97,4.8,0.00391,0.0,0.62571]
[1777039695585,59.69,77892.24,4.8,0.00392,0.0,0.62638]
[1777039697599,59.69,77867.78,4.8,0.00383,0.0,0.61362]
[1777039702633,59.69,77875.47,4.8,0.00386,0.0,0.61761]
[1777039707669,59.69,77890.32,4.8,0.00391,0.0,0.62537]
[1777039710691,59.69,77869.81,4.8,0.00384,0.0,0.61467]
[1777039715726,59.69,77882.08,4.8,0.00388,0.0,0.62004]
[1777039720762,59.69,77898.38,4.8,0.00394,0.0,0.62859]
[1777039725798,59.69,77907.37,4.8,0.00397,0.0,0.63335]
[1777039730833,59.69,77900.02,4.8,0.00394,0.0,0.62946]
[1777039733854,59.69,77916.2,4.8,0.004,0.0,0.63806]
[1777039738889,59.69,77918.45,4.8,0.00401,0.0,0.63926]
[1777039742917,59.69,77950.55,4.8,0.00413,0.0,0.65665]
[1777039747953,59.69,77957.01,4.8,0.00415,0.0,0.66019]
[1777039750979,59.69,77975.47,4.8,0.00422,0.0,0.67042]
[1777039755007,59.69,77959.88,4.8,0.00416,0.0,0.66177]
[1777039760043,59.69,77961.19,4.8,0.00417,0.0,0.6625]
[1777039765078,59.69,77958.89,4.8,0.00416,0.0,0.66123]
[1777039770113,59.69,77964.62,4.8,0.00418,0.0,0.66439]
[1777039775148,59.69,77973.6,4.8,0.00421,0.0,0.6683]
[1777039780183,59.69,77974.33,4.8,0.00421,0.0,0.66871]
[1777039785220,59.69,77983.12,4.8,0.00425,0.0,0.67361]
[1777039790255,59.69,77995.82,4.8,0.0043,0.0,0.68075]
[1777039792269,59.69,78015.54,4.8,0.00437,0.0,0.69197]
[1777039797304,59.69,77997.1,4.8,0.0043,0.0,0.68148]
[1777039802340,59.69,77994.79,4.8,0.00429,0.0,0.68017]
[1777039804354,59.69,77979.39,4.8,0.00423,0.0,0.67153]
[1777039809389,59.69,77970.84,4.8,0.0042,0.0,0.66677]
[1777039814424,59.69,77964.2,4.8,0.00417,0.0,0.66309]
[1777039819464,59.69,77952.32,4.8,0.00413,0.0,0.65656]
[1777039824500,59.69,77961.91,4.8,0.00417,0.0,0.66183]
[1777039829536,59.69,77965.03,4.8,0.00418,0.0,0.66355]
[1777039834571,59.69,77962.18,4.8,0.00416,0.0,0.66092]
[1777039839606,59.69,77955.69,4.8,0.00414,0.0,0.65735]
[1777039842627,59.69,77971.48,4.8,0.0042,0.0,0.66606]
[1777039847666,59.69,77989.85,4.8,0.00427,0.0,0.67631]
[1777039852700,59.69,77997.56,4.8,0.0043,0.0,0.68065]
[1777039857734,59.69,77995.94,4.8,0.00429,0.0,0.67974]
[1777039862771,59.69,77994.48,4.8,0.00428,0.0,0.67891]
[1777039867806,59.69,78002.47,4.8,0.00432,0.0,0.68343]
[1777039871835,59.69,78025.06,4.8,0.00441,0.0,0.69633]
[1777039874349,59.69,78028.25,4.8,0.00442,0.0,0.69817]
[1777039873851,59.69,78043.58,4.8,0.00448,0.0,0.70706]
[1777039875396,59.69,78043.58,4.8,0.00448,0.0,0.70706]
[1777039875140,59.69,78067.86,4.8,0.00458,0.0,0.72134]
[1777039879330,59.69,78045.66,4.8,0.00449,0.0,0.70827]
[1777039884185,59.69,78030.11,4.8,0.00443,0.0,0.69924]
[1777039889220,59.69,78015.9,4.8,0.00437,0.0,0.69107]
[1777039895044,59.69,78015.1,4.8,0.00436,0.0,0.68952]
[1777039900079,59.69,78009.62,4.8,0.00434,0.0,0.68639]
[1777039905114,59.69,78014.45,4.8,0.00436,0.0,0.68915]
[1777039910149,59.69,78023.38,4.8,0.00439,0.0,0.69426]
[1777039915184,59.69,78015.5,4.8,0.00436,0.0,0.68975]
[1777039920218,59.69,78014.11,4.8,0.00436,0.0,0.68895]
[1777039925259,59.69,78006.72,4.8,0.00433,0.0,0.68475]
[1777039930295,59.69,78007.98,4.8,0.00433,0.0,0.68546]
[1777039932311,59.69,77991.56,4.8,0.00427,0.0,0.67619]
[1777039935332,59.69,77968.65,4.8,0.00418,0.0,0.66342]
[1777039940368,59.69,77972.37,4.8,0.00419,0.0,0.66548]
[1777039945403,59.69,77964.4,4.8,0.00416,0.0,0.66107]
[1777039950439,59.69,77973.02,4.8,0.00419,0.0,0.66584]
[1777039955474,59.69,77982.42,4.8,0.00422,0.0,0.66999]
[1777039960509,59.69,77978.25,4.8,0.00421,0.0,0.66767]
[1777039965544,59.69,77979.24,4.8,0.00421,0.0,0.66822]
[1777039970578,59.69,77984.92,4.8,0.00423,0.0,0.67139]
[1777039975613,59.69,77989.45,4.8,0.00425,0.0,0.67392]
[1777039980649,59.69,77990.31,4.8,0.00426,0.0,0.6744]
[1777039985684,59.69,77993.45,4.8,0.00427,0.0,0.67617]
[1777039990719,59.69,77990.35,4.8,0.00426,0.0,0.67443]
[1777039995754,59.69,77975.85,4.8,0.0042,0.0,0.66634]
[1777039998775,59.69,77991.39,4.8,0.00426,0.0,0.67501]
[1777040004817,59.69,77979.15,4.8,0.00421,0.0,0.66817]
[1777040009854,59.69,77976.82,4.8,0.0042,0.0,0.66688]
[1777040011868,59.69,77963.24,4.8,0.00414,0.0,0.65831]
[1777040012880,59.69,77944.07,4.8,0.00407,0.0,0.64785]
[1777040017914,59.69,77931.81,4.8,0.00403,0.0,0.64124]
[1777040022955,59.69,77921.63,4.8,0.00399,0.0,0.63579]
[1777040027990,59.69,77919.09,4.8,0.00398,0.0,0.63444]
[1777040033025,59.69,77908.22,4.8,0.00394,0.0,0.62867]
[1777040038061,59.69,77904.83,4.8,0.00393,0.0,0.62688]
[1777040043098,59.69,77902.41,4.8,0.00392,0.0,0.62561]
[1777040048133,59.69,77907.2,4.8,0.00394,0.0,0.62813]
[1777040053168,59.69,77913.77,4.8,0.00396,0.0,0.63161]
[1777040056189,59.69,77929.98,4.8,0.00402,0.0,0.64026]
[1777040061223,59.69,77916.26,4.8,0.00397,0.0,0.63293]
[1777040064262,59.69,77931.49,4.8,0.00402,0.0,0.64107]
[1777040069297,59.69,77940.84,4.8,0.00406,0.0,0.6461]
[1777040074332,59.69,77938.84,4.8,0.00405,0.0,0.64398]
[1777040079367,59.69,77939.06,4.8,0.00405,0.0,0.6441]
[1777040081467,59.69,77938.08,4.8,0.00404,0.0,0.64357]
[1777040081514,59.69,77921.02,4.8,0.00398,0.0,0.63443]
[1777040082377,59.69,77921.02,4.8,0.00398,0.0,0.63443]
[1777040082394,59.69,77896.45,4.8,0.00389,0.0,0.62146]
[1777040087526,59.69,77898.91,4.8,0.0039,0.0,0.62275]
[1777040091457,59.69,77880.59,4.8,0.00383,0.0,0.61321]
[1777040094478,59.69,77900.36,4.8,0.0039,0.0,0.62351]
[1777040099513,59.69,77899.54,4.8,0.0039,0.0,0.62308]
[1777040105555,59.69,77884.69,4.8,0.00385,0.0,0.61534]
[1777040110603,59.69,77901.47,4.8,0.00391,0.0,0.62409]
[1777040115634,59.69,77922.5,4.8,0.00399,0.0,0.63522]
[1777040117648,59.69,77938.69,4.8,0.00405,0.0,0.6439]
[1777040122683,59.69,77938.17,4.8,0.00404,0.0,0.64362]
[1777040127718,59.69,77943.13,4.8,0.00406,0.0,0.6463]
[1777040132753,59.69,77951.57,4.8,0.00409,0.0,0.64982]
[1777040137788,59.69,77955.54,4.8,0.0041,0.0,0.65198]
[1777040142822,59.69,77969.43,4.8,0.00415,0.0,0.65959]
[1777040147858,59.69,77971.8,4.8,0.00416,0.0,0.6609]
[1777040152893,59.69,77981.8,4.8,0.0042,0.0,0.66643]
[1777040157929,59.69,77985.89,4.8,0.00422,0.0,0.6687]
[1777040159942,59.69,78003.04,4.8,0.00428,0.0,0.67831]
[1777040162964,59.69,78025.35,4.8,0.00437,0.0,0.69098]
[1777040165985,59.69,78047.11,4.8,0.00446,0.0,0.70353]
[1777040171022,59.69,78035.73,4.8,0.00441,0.0,0.69694]
[1777040176063,59.69,78042.58,4.8,0.00444,0.0,0.7009]
[1777040181098,59.69,78039.16,4.8,0.00443,0.0,0.69892]
[1777040186133,59.69,78029.27,4.8,0.00439,0.0,0.69323]
[1777040190168,59.69,78004.71,4.8,0.00429,0.0,0.67925]
[1777040192182,59.69,77986.97,4.8,0.00422,0.0,0.66823]
[1777040196211,59.69,77962.92,4.8,0.00412,0.0,0.65496]
[1777040201245,59.69,77966.18,4.8,0.00414,0.0,0.65674]
[1777040206280,59.69,77974.12,4.8,0.00417,0.0,0.66111]
[1777040211315,59.69,77969.41,4.8,0.00415,0.0,0.65852]
[1777040216350,59.69,77961.48,4.8,0.00412,0.0,0.65417]
[1777040220382,59.69,77944.57,4.8,0.00405,0.0,0.64498]
[1777040225419,59.69,77942.81,4.8,0.00405,0.0,0.64403]
[1777040230454,59.69,77950.38,4.8,0.00408,0.0,0.64813]
[1777040235489,59.69,77938.78,4.8,0.00403,0.0,0.64186]
[1777040240526,59.69,77936.0,4.8,0.00402,0.0,0.64037]
[1777040245561,59.69,77952.83,4.8,0.00409,0.0,0.64946]
[1777040250596,59.69,77950.4,4.8,0.00408,0.0,0.64814]
[1777040255631,59.69,77947.62,4.8,0.00406,0.0,0.64558]
[1777040255803,59.69,77947.62,4.8,0.00406,0.0,0.64558]
[1777040261673,59.69,77932.94,4.8,0.004,0.0,0.63769]
[1777040266708,59.69,77930.69,4.8,0.004,0.0,0.63649]
[1777040271743,59.69,77931.66,4.8,0.004,0.0,0.637]
[1777040274763,59.69,77914.8,4.8,0.00394,0.0,0.62805]
[1777040279799,59.69,77917.81,4.8,0.00395,0.0,0.62964]
[1777040284834,59.69,77909.9,4.8,0.00392,0.0,0.62546]
[1777040289869,59.69,77905.52,4.8,0.0039,0.0,0.62316]
[1777040294904,59.69,77916.29,4.8,0.00394,0.0,0.62883]
[1777040299939,59.69,77917.7,4.8,0.00395,0.0,0.62958]
[1777040302960,59.69,77901.29,4.8,0.00389,0.0,0.62095]
[1777040307994,59.69,77901.62,4.8,0.00389,0.0,0.62112]
[1777040310691,59.69,77901.47,4.8,0.00389,0.0,0.62104]
[1777040316051,59.69,77890.67,4.8,0.00385,0.0,0.6144]
[1777040321086,59.69,77892.6,4.8,0.00385,0.0,0.6154]
[1777040326121,59.69,77901.32,4.8,0.00388,0.0,0.61994]
[1777040331156,59.69,77899.9,4.8,0.00388,0.0,0.6192]
[1777040335184,59.69,77924.08,4.8,0.00397,0.0,0.63193]
[1777040340221,59.69,77931.3,4.8,0.00399,0.0,0.63578]
[1777040340904,59.69,77931.3,4.8,0.00399,0.0,0.63578]
[1777040345256,59.69,77949.62,4.8,0.00406,0.0,0.64562]
[1777040350291,59.69,77940.62,4.8,0.00403,0.0,0.64077]
[1777040355327,59.69,77955.55,4.8,0.00408,0.0,0.64883]
[1777040360362,59.69,77956.78,4.8,0.00409,0.0,0.6495]
[1777040365397,59.69,77959.82,4.8,0.0041,0.0,0.65115]
[1777040370431,59.69,77960.1,4.8,0.0041,0.0,0.65131]
[1777040375467,59.69,77977.35,4.8,0.00416,0.0,0.65969]
[1777040380502,59.69,77979.83,4.8,0.00417,0.0,0.66106]
[1777040385538,59.69,77980.79,4.8,0.00417,0.0,0.66159]
[1777040387552,59.69,78003.13,4.8,0.00426,0.0,0.67402]
[1777040392588,59.69,77996.71,4.8,0.00423,0.0,0.67043]
[1777040397623,59.69,77987.42,4.8,0.0042,0.0,0.66526]
[1777040402658,59.69,77980.92,4.8,0.00417,0.0,0.66166]
[1777040404673,59.69,77999.96,4.8,0.00425,0.0,0.67225]
[1777040409712,59.69,77995.22,4.8,0.00423,0.0,0.6696]
[1777040412733,59.69,78011.33,4.8,0.00429,0.0,0.67863]
[1777040417768,59.69,78007.53,4.8,0.00428,0.0,0.67649]
[1777040420789,59.69,78025.43,4.8,0.00435,0.0,0.68663]
[1777040425825,59.69,78023.81,4.8,0.00434,0.0,0.6857]
[1777040430859,59.69,78021.04,4.8,0.00433,0.0,0.68413]
[1777040434888,59.69,78007.28,4.8,0.00427,0.0,0.67527]
[1777040439923,59.69,78002.49,4.8,0.00425,0.0,0.67258]
[1777040444966,59.69,77987.38,4.8,0.00419,0.0,0.66417]
[1777040450000,59.69,77993.29,4.8,0.00421,0.0,0.66745]
[1777040455037,59.69,77976.54,4.8,0.00415,0.0,0.65818]
[1777040460072,59.69,77982.54,4.8,0.00417,0.0,0.66149]
[1777040465108,59.69,77978.06,4.8,0.00415,0.0,0.65902]
[1777040470143,59.69,77975.78,4.8,0.00415,0.0,0.65777]
[1777040475178,59.69,77979.56,4.8,0.00416,0.0,0.65985]
[1777040480213,59.69,77985.46,4.8,0.00418,0.0,0.6631]
[1777040483238,59.69,77969.93,4.8,0.00412,0.0,0.65456]
[1777040485252,59.69,77949.63,4.8,0.00405,0.0,0.64353]
[1777040487266,59.69,77921.4,4.8,0.00394,0.0,0.62845]
[1777040492301,59.69,77920.85,4.8,0.00394,0.0,0.62714]
[1777040497335,59.69,77928.32,4.8,0.00396,0.0,0.63109]
[1777040500365,59.69,77912.47,4.8,0.0039,0.0,0.62273]
[1777040502014,59.69,77912.47,4.8,0.0039,0.0,0.62273]
[1777040503001,59.69,77913.24,4.8,0.00391,0.0,0.62313]
[1777040503017,59.69,77939.12,4.8,0.004,0.0,0.63684]
[1777040508847,59.69,77941.37,4.8,0.00401,0.0,0.63805]
[1777040509429,59.69,77916.04,4.8,0.00392,0.0,0.6246]
[1777040514570,59.69,77907.73,4.8,0.00389,0.0,0.62025]
[1777040517839,59.69,77925.48,4.8,0.00395,0.0,0.62959]
[1777040522080,59.69,77941.14,4.8,0.00401,0.0,0.63792]
[1777040528564,59.69,77938.39,4.8,0.004,0.0,0.63645]
[1777040533601,59.69,77941.17,4.8,0.00401,0.0,0.63794]
[1777040536622,59.69,77958.88,4.8,0.00408,0.0,0.64748]
[1777040541657,59.69,77954.84,4.8,0.00406,0.0,0.6453]
[1777040546692,59.69,77953.16,4.8,0.00405,0.0,0.64439]
[1777040551727,59.69,77944.6,4.8,0.00402,0.0,0.63874]
[1777040552734,59.69,77928.6,4.8,0.00396,0.0,0.63021]
[1777040557768,59.69,77926.42,4.8,0.00395,0.0,0.62905]
[1777040562804,59.69,77927.46,4.8,0.00395,0.0,0.6296]
[1777040567839,59.69,77930.32,4.8,0.00396,0.0,0.63112]
[1777040572873,59.69,77935.03,4.8,0.00398,0.0,0.63363]
[1777040577909,59.69,77927.9,4.8,0.00395,0.0,0.62984]
[1777040581937,59.69,77911.08,4.8,0.00389,0.0,0.62098]
[1777040586972,59.69,77912.32,4.8,0.0039,0.0,0.62163]
[1777040592009,59.69,77919.09,4.8,0.00392,0.0,0.62519]
[1777040597043,59.69,77929.44,4.8,0.00396,0.0,0.63065]
[1777040602078,59.69,77933.52,4.8,0.00398,0.0,0.63282]
[1777040607113,59.69,77927.09,4.8,0.00395,0.0,0.62941]
[1777040612148,59.69,77932.29,4.8,0.00396,0.0,0.63114]
[1777040617183,59.69,77932.53,4.8,0.00397,0.0,0.63126]
[1777040620204,59.69,77949.9,4.8,0.00403,0.0,0.64054]
[1777040625240,59.69,77953.64,4.8,0.00404,0.0,0.64255]
[1777040630275,59.69,77945.0,4.8,0.00401,0.0,0.63791]
[1777040635311,59.69,77941.49,4.8,0.004,0.0,0.63603]
[1777040640345,59.69,77935.69,4.8,0.00398,0.0,0.63294]
[1777040645381,59.69,77934.34,4.8,0.00397,0.0,0.63222]
[1777040650416,59.69,77911.13,4.8,0.00389,0.0,0.61999]
[1777040655451,59.69,77903.23,4.8,0.00386,0.0,0.61587]
[1777040660485,59.69,77903.97,4.8,0.00386,0.0,0.61625]
[1777040665522,59.69,77909.25,4.8,0.00388,0.0,0.61901]
[1777040666772,59.69,77909.25,4.8,0.00388,0.0,0.61901]
[1777040669550,59.69,77927.88,4.8,0.00395,0.0,0.6288]
[1777040673579,59.69,77908.76,4.8,0.00387,0.0,0.61773]
[1777040678614,59.69,77908.01,4.8,0.00387,0.0,0.61734]
[1777040683649,59.69,77907.83,4.8,0.00387,0.0,0.61725]
[1777040688684,59.69,77907.44,4.8,0.00387,0.0,0.61705]
[1777040693720,59.69,77919.45,4.8,0.00391,0.0,0.62333]
[1777040698755,59.69,77905.91,4.8,0.00386,0.0,0.61625]
[1777040699330,59.69,77905.91,4.8,0.00386,0.0,0.61625]
[1777040703809,59.69,77878.85,4.8,0.00377,0.0,0.60231]
[1777040704819,59.69,77859.82,4.8,0.0037,0.0,0.59266]
[1777040709854,59.69,77867.06,4.8,0.00373,0.0,0.59632]
[1777040714889,59.69,77864.16,4.8,0.00372,0.0,0.59485]
[1777040718917,59.69,77846.12,4.8,0.00365,0.0,0.5858]
[1777040723952,59.69,77847.31,4.8,0.00366,0.0,0.5864]
[1777040727980,59.69,77827.85,4.8,0.00359,0.0,0.57676]
[1777040733016,59.69,77841.98,4.8,0.00363,0.0,0.58277]
[1777040736037,59.69,77821.01,4.8,0.00356,0.0,0.57244]
[1777040741073,59.69,77807.88,4.8,0.00352,0.0,0.56606]
[1777040746108,59.69,77807.93,4.8,0.00352,0.0,0.56608]
[1777040751143,59.69,77801.02,4.8,0.0035,0.0,0.56274]
[1777040756178,59.69,77806.93,4.8,0.00352,0.0,0.5656]
[1777040761213,59.69,77818.56,4.8,0.00355,0.0,0.57125]
[1777040766248,59.69,77820.1,4.8,0.00356,0.0,0.572]
[1777040771285,59.69,77802.55,4.8,0.0035,0.0,0.56348]
[1777040775314,59.69,77781.95,4.8,0.00343,0.0,0.55362]
[1777040777328,59.69,77765.93,4.8,0.00338,0.0,0.54606]
[1777040782384,59.69,77756.6,4.8,0.00335,0.0,0.54169]
[1777040790422,59.69,77748.84,4.8,0.00333,0.0,0.53808]
[1777040795470,59.69,77751.93,4.8,0.00333,0.0,0.5386]
[1777040800505,59.69,77745.53,4.8,0.00331,0.0,0.53564]
[1777040805540,59.69,77769.05,4.8,0.00339,0.0,0.5466]
[1777040810577,59.69,77780.75,4.8,0.00342,0.0,0.55212]
[1777040815612,59.69,77780.49,4.8,0.00342,0.0,0.552]
[1777040820647,59.69,77791.34,4.8,0.00346,0.0,0.55716]
[1777040825682,59.69,77779.48,4.8,0.00342,0.0,0.55152]
[1777040827695,59.69,77760.07,4.8,0.00336,0.0,0.54239]
[1777040832733,59.69,77760.78,4.8,0.00336,0.0,0.54272]
[1777040837768,59.69,77767.12,4.8,0.00338,0.0,0.54569]
[1777040842803,59.69,77770.34,4.8,0.00339,0.0,0.5472]
[1777040847840,59.69,77759.71,4.8,0.00336,0.0,0.54222]
[1777040852875,59.69,77754.75,4.8,0.00334,0.0,0.539]
[1777040857914,59.69,77758.99,4.8,0.00335,0.0,0.54097]
[1777040862949,59.69,77762.23,4.8,0.00336,0.0,0.54248]
[1777040867984,59.69,77754.75,4.8,0.00334,0.0,0.539]
[1777040873020,59.69,77758.24,4.8,0.00335,0.0,0.54062]
[1777040878055,59.69,77751.6,4.8,0.00333,0.0,0.53753]
[1777040883093,59.69,77724.27,4.8,0.00324,0.0,0.525]
[1777040888128,59.69,77715.93,4.8,0.00322,0.0,0.52122]
[1777040893163,59.69,77729.62,4.8,0.00326,0.0,0.52743]
[1777040898197,59.69,77744.82,4.8,0.00331,0.0,0.5344]
[1777040903287,59.69,77731.5,4.8,0.00326,0.0,0.52829]
[1777040909281,59.69,77745.95,4.8,0.00331,0.0,0.53492]
[1777040914316,59.69,77756.53,4.8,0.00334,0.0,0.53891]
[1777040919351,59.69,77764.23,4.8,0.00336,0.0,0.54249]
[1777040924386,59.69,77758.21,4.8,0.00334,0.0,0.53969]
[1777040929422,59.69,77763.22,4.8,0.00336,0.0,0.54202]
[1777040934457,59.69,77765.86,4.8,0.00337,0.0,0.54325]
[1777040939492,59.69,77758.61,4.8,0.00334,0.0,0.53987]
[1777040944529,59.69,77759.53,4.8,0.00335,0.0,0.5403]
[1777040949564,59.69,77741.89,4.8,0.00329,0.0,0.53214]
[1777040951579,59.69,77725.16,4.8,0.00324,0.0,0.5245]
[1777040956613,59.69,77730.21,4.8,0.00325,0.0,0.5268]
[1777040961649,59.69,77729.87,4.8,0.00325,0.0,0.52665]
[1777040966683,59.69,77714.52,4.8,0.00321,0.0,0.51969]
[1777040971719,59.69,77717.06,4.8,0.00321,0.0,0.51995]
[1777040976754,59.69,77717.03,4.8,0.00321,0.0,0.51993]
[1777040981789,59.69,77714.6,4.8,0.0032,0.0,0.51884]
[1777040986824,59.69,77715.12,4.8,0.0032,0.0,0.51907]
[1777040991859,59.69,77717.31,4.8,0.00321,0.0,0.52006]
[1777040996894,59.69,77725.21,4.8,0.00323,0.0,0.52363]
[1777041001956,59.69,77739.83,4.8,0.00328,0.0,0.53029]
[1777041006994,59.69,77745.9,4.8,0.0033,0.0,0.53308]
[1777041012029,59.69,77753.52,4.8,0.00332,0.0,0.5366]
[1777041017063,59.69,77743.21,4.8,0.00329,0.0,0.53184]
[1777041018071,59.69,77727.92,4.8,0.00324,0.0,0.52486]
[1777041023758,59.69,77717.02,4.8,0.00321,0.0,0.51993]
[1777041029147,59.69,77714.64,4.8,0.0032,0.0,0.51886]
[1777041034769,59.69,77722.73,4.8,0.00322,0.0,0.52161]
[1777041040225,59.69,77724.47,4.8,0.00323,0.0,0.5224]
[1777041042239,59.69,77748.48,4.8,0.0033,0.0,0.53336]
[1777041047785,59.69,77746.19,4.8,0.00329,0.0,0.5323]
[1777041053317,59.69,77744.24,4.8,0.00329,0.0,0.53141]
[1777041058352,59.69,77750.5,4.8,0.00331,0.0,0.53429]
[1777041063387,59.69,77750.52,4.8,0.00331,0.0,0.5343]
[1777041068422,59.69,77753.6,4.8,0.00332,0.0,0.53572]
[1777041071444,59.69,77776.69,4.8,0.00339,0.0,0.54648]
[1777041076478,59.69,77772.67,4.8,0.00338,0.0,0.5446]
[1777041081514,59.69,77764.11,4.8,0.00335,0.0,0.5406]
[1777041084535,59.69,77785.36,4.8,0.00342,0.0,0.55057]
[1777041089570,59.69,77789.5,4.8,0.00343,0.0,0.55253]
[1777041094605,59.69,77783.95,4.8,0.00341,0.0,0.54898]
[1777041099640,59.69,77778.27,4.8,0.00339,0.0,0.5463]
[1777041104675,59.69,77795.31,4.8,0.00344,0.0,0.55436]
[1777041107696,59.69,77810.86,4.8,0.00349,0.0,0.5618]
[1777041112730,59.69,77816.53,4.8,0.00351,0.0,0.56454]
[1777041117765,59.69,77801.53,4.8,0.00346,0.0,0.55733]
[1777041122834,59.69,77795.59,4.8,0.00344,0.0,0.55449]
[1777041127863,59.69,77802.14,4.8,0.00347,0.0,0.55762]
[1777041132897,59.69,77800.35,4.8,0.00346,0.0,0.55676]
[1777041137933,59.69,77803.17,4.8,0.00347,0.0,0.55811]
[1777041142968,59.69,77816.54,4.8,0.00351,0.0,0.56454]
[1777041148007,59.69,77818.44,4.8,0.00352,0.0,0.56546]
[1777041148949,59.69,77818.44,4.8,0.00352,0.0,0.56546]
[1777041154829,59.69,77836.52,4.8,0.00357,0.0,0.57331]
[1777041159082,59.69,77820.66,4.8,0.00352,0.0,0.56559]
[1777041159914,59.69,77820.66,4.8,0.00352,0.0,0.56559]
[1777041165126,59.69,77815.73,4.8,0.0035,0.0,0.5632]
[1777041170160,59.69,77822.17,4.8,0.00353,0.0,0.56632]
[1777041171019,59.69,77822.17,4.8,0.00353,0.0,0.56632]
[1777041176205,59.69,77830.77,4.8,0.00355,0.0,0.5705]
[1777041181239,59.69,77824.11,4.8,0.00353,0.0,0.56726]
[1777041181936,59.69,77824.11,4.8,0.00353,0.0,0.56726]
[1777041185268,59.69,77840.68,4.8,0.00359,0.0,0.57535]
[1777041190303,59.69,77850.79,4.8,0.00362,0.0,0.58034]
[1777041195338,59.69,77824.93,4.8,0.00353,0.0,0.56766]
[1777041200373,59.69,77821.16,4.8,0.00352,0.0,0.56583]
[1777041205408,59.69,77805.69,4.8,0.00347,0.0,0.55838]
[1777041210443,59.69,77803.49,4.8,0.00346,0.0,0.55732]
[1777041215478,59.69,77809.98,4.8,0.00348,0.0,0.55949]
[1777041220513,59.69,77806.67,4.8,0.00347,0.0,0.5579]
[1777041224541,59.69,77791.28,4.8,0.00342,0.0,0.55058]
[1777041227125,59.69,77796.12,4.8,0.00343,0.0,0.55287]
[1777041230583,59.69,77815.57,4.8,0.0035,0.0,0.56218]
[1777041235618,59.69,77811.62,4.8,0.00349,0.0,0.56028]
[1777041240653,59.69,77814.33,4.8,0.00349,0.0,0.56158]
[1777041241705,59.69,77835.68,4.8,0.00356,0.0,0.57194]
[1777041242689,59.69,77851.16,4.8,0.00362,0.0,0.57955]
[1777041247727,59.69,77855.58,4.8,0.00363,0.0,0.58174]
[1777041252761,59.69,77850.92,4.8,0.00362,0.0,0.57943]
[1777041257797,59.69,77841.71,4.8,0.00358,0.0,0.57489]
[1777041262835,59.69,77853.35,4.8,0.00362,0.0,0.58063]
[1777041263842,59.69,77870.59,4.8,0.00368,0.0,0.58923]
[1777041268877,59.69,77875.48,4.8,0.0037,0.0,0.59168]
[1777041273912,59.69,77862.86,4.8,0.00365,0.0,0.58438]
[1777041278962,59.69,77870.89,4.8,0.00368,0.0,0.58839]
[1777041283997,59.69,77884.61,4.8,0.00373,0.0,0.5953]
[1777041289032,59.69,77880.49,4.8,0.00371,0.0,0.59322]
[1777041294068,59.69,77882.59,4.8,0.00372,0.0,0.59428]
[1777041299102,59.69,77873.2,4.8,0.00369,0.0,0.58955]
[1777041304137,59.69,77876.64,4.8,0.0037,0.0,0.59128]
[1777041309173,59.69,77890.81,4.8,0.00375,0.0,0.59845]
[1777041314218,59.69,77879.13,4.8,0.00371,0.0,0.59253]
[1777041319258,59.69,77885.46,4.8,0.00373,0.0,0.59573]
[1777041324293,59.69,77888.88,4.8,0.00374,0.0,0.59746]
[1777041329327,59.69,77883.9,4.8,0.00372,0.0,0.59494]
[1777041333355,59.69,77862.37,4.8,0.00364,0.0,0.58316]
[1777041338390,59.69,77861.78,4.8,0.00364,0.0,0.58287]
[1777041343426,59.69,77874.87,4.8,0.00369,0.0,0.58941]
[1777041346447,59.69,77894.09,4.8,0.00375,0.0,0.59912]
[1777041351482,59.69,77905.56,4.8,0.00379,0.0,0.60498]
[1777041356517,59.69,77888.13,4.8,0.00373,0.0,0.59609]
[1777041361552,59.69,77886.75,4.8,0.00373,0.0,0.59539]
[1777041366587,59.69,77893.21,4.8,0.00375,0.0,0.59867]
[1777041371622,59.69,77886.76,4.8,0.00373,0.0,0.5954]
[1777041376657,59.69,77888.12,4.8,0.00373,0.0,0.59609]
[1777041381691,59.69,77886.53,4.8,0.00373,0.0,0.59528]
[1777041386727,59.69,77876.27,4.8,0.00369,0.0,0.59011]
[1777041391762,59.69,77895.7,4.8,0.00375,0.0,0.59894]
[1777041396797,59.69,77885.28,4.8,0.00372,0.0,0.59366]
[1777041401836,59.69,77894.13,4.8,0.00375,0.0,0.59814]
[1777041406872,59.69,77893.21,4.8,0.00374,0.0,0.59768]
[1777041411907,59.69,77894.39,4.8,0.00375,0.0,0.59827]
[1777041416942,59.69,77904.3,4.8,0.00378,0.0,0.60333]
[1777041421977,59.69,77905.72,4.8,0.00379,0.0,0.60406]
[1777041425007,59.69,77925.45,4.8,0.00386,0.0,0.61424]
[1777041430037,59.69,77922.32,4.8,0.00385,0.0,0.61261]
[1777041435072,59.69,77914.47,4.8,0.00382,0.0,0.60855]
[1777041440108,59.69,77926.46,4.8,0.00386,0.0,0.61476]
[1777041441114,59.69,77942.83,4.8,0.00392,0.0,0.62333]
[1777041445142,59.69,77958.61,4.8,0.00398,0.0,0.63168]
[1777041450177,59.69,77964.45,4.8,0.004,0.0,0.63479]
[1777041451184,59.69,77948.99,4.8,0.00394,0.0,0.62555]
[1777041456219,59.69,77934.34,4.8,0.00388,0.0,0.61785]
[1777041461254,59.69,77928.53,4.8,0.00386,0.0,0.61482]
[1777041465663,59.69,77902.05,4.8,0.00377,0.0,0.60118]
[1777041469496,59.69,77886.37,4.8,0.00371,0.0,0.59322]
[1777041475364,59.69,77883.84,4.8,0.0037,0.0,0.59195]
[1777041480399,59.69,77876.3,4.8,0.00368,0.0,0.58816]
[1777041485434,59.69,77889.27,4.8,0.00372,0.0,0.59469]
[1777041490469,59.69,77898.8,4.8,0.00376,0.0,0.59952]
[1777041495504,59.69,77897.34,4.8,0.00375,0.0,0.59878]
[1777041500539,59.69,77898.78,4.8,0.00376,0.0,0.59951]
[1777041505575,59.69,77909.19,4.8,0.00379,0.0,0.60483]
[1777041508596,59.69,77926.12,4.8,0.00385,0.0,0.61357]
[1777041513633,59.69,77941.79,4.8,0.0039,0.0,0.62073]
[1777041518670,59.69,77945.23,4.8,0.00392,0.0,0.62254]
[1777041522699,59.69,77961.32,4.8,0.00398,0.0,0.63105]
[1777041526136,59.69,77994.69,4.8,0.0041,0.0,0.64901]
[1777041531292,59.69,77989.51,4.8,0.00408,0.0,0.64619]
[1777041537198,59.69,77990.88,4.8,0.00409,0.0,0.64694]
[1777041542852,59.69,77992.54,4.8,0.00409,0.0,0.64784]
[1777041547891,59.69,78015.96,4.8,0.00418,0.0,0.66069]
[1777041552926,59.69,78018.51,4.8,0.00419,0.0,0.6621]
[1777041557961,59.69,78020.05,4.8,0.0042,0.0,0.66295]
[1777041562996,59.69,78021.04,4.8,0.0042,0.0,0.6635]
[1777041568037,59.69,78025.39,4.8,0.00422,0.0,0.66592]
[1777041573072,59.69,78025.17,4.8,0.00421,0.0,0.66472]
[1777041578107,59.69,78025.64,4.8,0.00421,0.0,0.66498]
[1777041583142,59.69,78015.4,4.8,0.00417,0.0,0.6593]
[1777041588176,59.69,78013.9,4.8,0.00417,0.0,0.65848]
[1777041593212,59.69,78014.58,4.8,0.00417,0.0,0.65885]
[1777041598247,59.69,78011.75,4.8,0.00416,0.0,0.65729]
[1777041603282,59.69,78013.26,4.8,0.00416,0.0,0.65812]
[1777041608317,59.69,78016.73,4.8,0.00418,0.0,0.66004]
[1777041613352,59.69,78004.1,4.8,0.00413,0.0,0.65309]
[1777041618387,59.69,77999.04,4.8,0.00411,0.0,0.65032]
[1777041622416,59.69,77977.75,4.8,0.00403,0.0,0.63879]
[1777041624431,59.69,77962.4,4.8,0.00397,0.0,0.63059]
[1777041627117,59.69,77955.98,4.8,0.00395,0.0,0.62718]
[1777041627680,59.69,77953.45,4.8,0.00394,0.0,0.62584]
[1777041632707,59.69,77953.33,4.8,0.00393,0.0,0.62475]
[1777041638132,59.69,77954.1,4.8,0.00394,0.0,0.62515]
[1777041639536,59.69,77974.99,4.8,0.00401,0.0,0.63626]
[1777041644571,59.69,77973.87,4.8,0.00401,0.0,0.63566]
[1777041649606,59.69,77982.86,4.8,0.00404,0.0,0.64049]
[1777041653634,59.69,77998.18,4.8,0.0041,0.0,0.64879]
[1777041658669,59.69,77988.87,4.8,0.00406,0.0,0.64374]
[1777041663704,59.69,77984.41,4.8,0.00405,0.0,0.64133]
[1777041668739,59.69,77984.36,4.8,0.00405,0.0,0.6413]
[1777041673774,59.69,77981.69,4.8,0.00404,0.0,0.63986]
[1777041677309,59.69,77964.5,4.8,0.00397,0.0,0.63067]
[1777041682838,59.69,77950.58,4.8,0.00392,0.0,0.6233]
[1777041687873,59.69,77951.77,4.8,0.00393,0.0,0.62393]
[1777041692908,59.69,77952.42,4.8,0.00392,0.0,0.62324]
[1777041697943,59.69,77941.69,4.8,0.00388,0.0,0.61761]
[1777041702978,59.69,77940.58,4.8,0.00388,0.0,0.61703]
[1777041708014,59.69,77941.45,4.8,0.00388,0.0,0.61749]
[1777041713049,59.69,77925.82,4.8,0.00383,0.0,0.60937]
[1777041718084,59.69,77933.39,4.8,0.00385,0.0,0.61329]
[1777041723119,59.69,77939.78,4.8,0.00388,0.0,0.61661]
[1777041728164,59.69,77939.1,4.8,0.00388,0.0,0.61626]
[1777041733200,59.69,77950.21,4.8,0.00392,0.0,0.62208]
[1777041736222,59.69,77969.02,4.8,0.00398,0.0,0.63203]
[1777041741257,59.69,77976.72,4.8,0.00401,0.0,0.63615]
[1777041746292,59.69,77976.45,4.8,0.00401,0.0,0.636]
[1777041751327,59.69,77978.37,4.8,0.00401,0.0,0.63599]
[1777041756363,59.69,77982.76,4.8,0.00403,0.0,0.63834]
[1777041761397,59.69,77968.66,4.8,0.00398,0.0,0.6308]
[1777041766432,59.69,77964.93,4.8,0.00396,0.0,0.62882]
[1777041771467,59.69,77964.49,4.8,0.00396,0.0,0.62859]
[1777041776509,59.69,77965.43,4.8,0.00396,0.0,0.62909]
[1777041781545,59.69,77956.38,4.8,0.00393,0.0,0.6243]
[1777041784566,59.69,77973.75,4.8,0.004,0.0,0.63352]
[1777041789601,59.69,77978.48,4.8,0.00401,0.0,0.63605]
[1777041795155,59.69,77980.12,4.8,0.00402,0.0,0.63693]
[1777041800679,59.69,78000.26,4.8,0.00409,0.0,0.64781]
[1777041806572,59.69,77994.81,4.8,0.00407,0.0,0.64485]
[1777041815784,59.69,77996.35,4.8,0.00407,0.0,0.64463]
[1777041820823,59.69,77996.59,4.8,0.00407,0.0,0.64476]
[1777041825861,59.69,77991.71,4.8,0.00406,0.0,0.64212]
[1777041830894,59.69,78002.68,4.8,0.0041,0.0,0.64806]
[1777041835930,59.69,78024.9,4.8,0.00418,0.0,0.66026]
[1777041840965,59.69,78015.79,4.8,0.00415,0.0,0.65524]
[1777041846000,59.69,78023.59,4.8,0.00418,0.0,0.65953]
[1777041851034,59.69,78026.17,4.8,0.00419,0.0,0.66096]
[1777041856071,59.69,78029.86,4.8,0.0042,0.0,0.66301]
[1777041861105,59.69,78029.6,4.8,0.0042,0.0,0.66286]
[1777041866142,59.69,78038.2,4.8,0.00423,0.0,0.66765]
[1777041871177,59.69,78032.24,4.8,0.0042,0.0,0.66325]
[1777041875204,59.69,78013.0,4.8,0.00413,0.0,0.65264]
[1777041880240,59.69,78006.07,4.8,0.0041,0.0,0.64885]
[1777041885275,59.69,78013.4,4.8,0.00413,0.0,0.65286]
[1777041890310,59.69,78020.09,4.8,0.00416,0.0,0.65653]
[1777041895345,59.69,78012.4,4.8,0.00413,0.0,0.65231]
[1777041900380,59.69,78004.27,4.8,0.0041,0.0,0.64787]
[1777041905415,59.69,78015.88,4.8,0.00414,0.0,0.65422]
[1777041910450,59.69,78017.08,4.8,0.00415,0.0,0.65488]
[1777041915485,59.69,78021.46,4.8,0.00416,0.0,0.65729]
[1777041920520,59.69,78019.77,4.8,0.00416,0.0,0.65636]
[1777041925555,59.69,78018.77,4.8,0.00415,0.0,0.6558]
[1777041930590,59.69,78021.53,4.8,0.00416,0.0,0.65732]
[1777041935625,59.69,78021.26,4.8,0.00415,0.0,0.6561]
[1777041940660,59.69,78013.61,4.8,0.00413,0.0,0.65191]
[1777041945695,59.69,78014.74,4.8,0.00413,0.0,0.65252]
[1777041950729,59.69,78025.58,4.8,0.00417,0.0,0.65849]
[1777041955765,59.69,78018.44,4.8,0.00414,0.0,0.65455]
[1777041960800,59.69,78011.34,4.8,0.00412,0.0,0.65066]
[1777041961807,59.69,77996.16,4.8,0.00406,0.0,0.64241]
[1777041966842,59.69,78011.6,4.8,0.00412,0.0,0.65081]
[1777041969864,59.69,78027.51,4.8,0.00418,0.0,0.65955]
[1777041973892,59.69,78042.94,4.8,0.00424,0.0,0.66813]
[1777041978927,59.69,78054.14,4.8,0.00428,0.0,0.67441]
[1777041983962,59.69,78051.36,4.8,0.00427,0.0,0.67285]
[1777041988997,59.69,78053.63,4.8,0.00428,0.0,0.67412]
[1777041993122,59.69,78056.75,4.8,0.00429,0.0,0.67479]
[1777041998071,59.69,78072.87,4.8,0.00435,0.0,0.68393]
[1777042003106,59.69,78078.83,4.8,0.00437,0.0,0.68733]
[1777042008141,59.69,78085.55,4.8,0.0044,0.0,0.69119]
[1777042013190,59.69,78077.48,4.8,0.00437,0.0,0.68656]
[1777042018225,59.69,78074.43,4.8,0.00436,0.0,0.68482]
[1777042023263,59.69,78067.48,4.8,0.00433,0.0,0.68086]
[1777042028301,59.69,78068.75,4.8,0.00433,0.0,0.68158]
[1777042033336,59.69,78066.68,4.8,0.00433,0.0,0.68041]
[1777042038371,59.69,78060.73,4.8,0.0043,0.0,0.67704]
[1777042043406,59.69,78059.77,4.8,0.0043,0.0,0.67649]
[1777042048442,59.69,78047.98,4.8,0.00425,0.0,0.66986]
[1777042050457,59.69,78030.48,4.8,0.00418,0.0,0.66012]
[1777042051463,59.69,78009.95,4.8,0.0041,0.0,0.64778]
[1777042056498,59.69,78020.63,4.8,0.00414,0.0,0.65362]
[1777042061533,59.69,78012.74,4.8,0.00411,0.0,0.6493]
[1777042066568,59.69,78009.4,4.8,0.0041,0.0,0.64748]
[1777042071603,59.69,78008.27,4.8,0.00409,0.0,0.64687]
[1777042076638,59.69,78002.88,4.8,0.00407,0.0,0.64394]
[1777042081672,59.69,78003.95,4.8,0.00408,0.0,0.64452]
[1777042086709,59.69,78008.92,4.8,0.00409,0.0,0.64722]
[1777042091744,59.69,78022.44,4.8,0.00415,0.0,0.65461]
[1777042095772,59.69,78002.9,4.8,0.00407,0.0,0.64395]
[1777042100806,59.69,77999.26,4.8,0.00406,0.0,0.64198]
[1777042105842,59.69,78000.25,4.8,0.00406,0.0,0.64252]
[1777042110877,59.69,78002.72,4.8,0.00407,0.0,0.64385]
[1777042115912,59.69,77994.92,4.8,0.00404,0.0,0.63859]
[1777042118934,59.69,77974.87,4.8,0.00396,0.0,0.62788]
[1777042122962,59.69,77957.86,4.8,0.0039,0.0,0.61891]
[1777042126991,59.69,77940.77,4.8,0.00384,0.0,0.61001]
[1777042132850,59.69,77929.5,4.8,0.0038,0.0,0.6042]
[1777042138007,59.69,77931.69,4.8,0.00381,0.0,0.60532]
[1777042142105,59.69,77914.84,4.8,0.00375,0.0,0.59671]
[1777042147140,59.69,77924.11,4.8,0.00378,0.0,0.60144]
[1777042152175,59.69,77939.34,4.8,0.00383,0.0,0.60927]
[1777042157211,59.69,77955.13,4.8,0.00389,0.0,0.61748]
[1777042162250,59.69,77960.6,4.8,0.00391,0.0,0.62035]
[1777042167286,59.69,77961.08,4.8,0.00391,0.0,0.6206]
[1777042172321,59.69,77960.69,4.8,0.0039,0.0,0.61937]
[1777042177359,59.69,77961.84,4.8,0.00391,0.0,0.61997]
[1777042182395,59.69,77977.65,4.8,0.00396,0.0,0.62832]
[1777042187429,59.69,77968.65,4.8,0.00393,0.0,0.62355]
[1777042192466,59.69,77975.36,4.8,0.00396,0.0,0.6271]
[1777042197501,59.69,77968.47,4.8,0.00393,0.0,0.62346]
[1777042201529,59.69,77953.34,4.8,0.00388,0.0,0.61552]
[1777042206564,59.69,77949.25,4.8,0.00386,0.0,0.61339]
[1777042211599,59.69,77954.7,4.8,0.00388,0.0,0.61623]
[1777042212646,59.69,77971.44,4.8,0.00394,0.0,0.62503]
[1777042217701,59.69,77976.66,4.8,0.00396,0.0,0.62779]
[1777042222736,59.69,77994.26,4.8,0.00403,0.0,0.63719]
[1777042227772,59.69,78000.6,4.8,0.00405,0.0,0.6406]
[1777042232807,59.69,78001.24,4.8,0.00405,0.0,0.63989]
[1777042237842,59.69,78011.31,4.8,0.00408,0.0,0.64534]
[1777042242877,59.69,78013.2,4.8,0.00409,0.0,0.64637]
[1777042247913,59.69,78002.31,4.8,0.00405,0.0,0.64047]
[1777042252948,59.69,77987.85,4.8,0.004,0.0,0.63271]
[1777042257984,59.69,77981.43,4.8,0.00397,0.0,0.62929]
[1777042263020,59.69,77979.1,4.8,0.00396,0.0,0.62805]
[1777042268056,59.69,77981.68,4.8,0.00397,0.0,0.62942]
[1777042273090,59.69,77969.73,4.8,0.00393,0.0,0.62309]
[1777042278140,59.69,77956.33,4.8,0.00388,0.0,0.61606]
[1777042283165,59.69,77943.29,4.8,0.00383,0.0,0.60928]
[1777042288201,59.69,77950.45,4.8,0.00386,0.0,0.613]
[1777042293236,59.69,77948.4,4.8,0.00385,0.0,0.61092]
[1777042298271,59.69,77950.47,4.8,0.00385,0.0,0.61199]
[1777042304143,59.69,77955.69,4.8,0.00387,0.0,0.61471]
[1777042304314,59.69,77979.96,4.8,0.00396,0.0,0.62747]
[1777042309348,59.69,77997.04,4.8,0.00402,0.0,0.63658]
[1777042314385,59.69,77999.99,4.8,0.00403,0.0,0.63817]
[1777042319419,59.69,77994.9,4.8,0.00402,0.0,0.63543]
[1777042324453,59.69,77995.09,4.8,0.00402,0.0,0.63553]
[1777042329489,59.69,77995.17,4.8,0.00402,0.0,0.63558]
[1777042333517,59.69,77977.72,4.8,0.00395,0.0,0.62628]
[1777042338552,59.69,77975.69,4.8,0.00394,0.0,0.62521]
[1777042343587,59.69,77967.35,4.8,0.00391,0.0,0.62081]
[1777042348623,59.69,77966.25,4.8,0.00391,0.0,0.62023]
[1777042353658,59.69,77974.96,4.8,0.00394,0.0,0.62379]
[1777042358693,59.69,77969.45,4.8,0.00392,0.0,0.62088]
[1777042363727,59.69,77970.07,4.8,0.00392,0.0,0.62121]
[1777042368766,59.69,77962.26,4.8,0.00389,0.0,0.61711]
[1777042373801,59.69,77967.1,4.8,0.00391,0.0,0.61965]
[1777042378838,59.69,77968.49,4.8,0.00391,0.0,0.62038]
[1777042383873,59.69,77966.46,4.8,0.0039,0.0,0.61931]
[1777042388908,59.69,77964.13,4.8,0.0039,0.0,0.61809]
[1777042393943,59.69,77967.85,4.8,0.00391,0.0,0.62004]
[1777042398978,59.69,77978.95,4.8,0.00395,0.0,0.62589]
[1777042404013,59.69,77967.96,4.8,0.00391,0.0,0.6201]
[1777042409047,59.69,77971.1,4.8,0.00392,0.0,0.62175]
[1777042413078,59.69,77997.06,4.8,0.00401,0.0,0.6345]
[1777042418114,59.69,77993.21,4.8,0.004,0.0,0.63244]
[1777042423149,59.69,77989.39,4.8,0.00398,0.0,0.6304]
[1777042428184,59.69,77988.47,4.8,0.00398,0.0,0.62991]
[1777042433219,59.69,77988.19,4.8,0.00398,0.0,0.62976]
[1777042438254,59.69,77981.93,4.8,0.00396,0.0,0.62644]
[1777042443289,59.69,77980.38,4.8,0.00395,0.0,0.62562]
[1777042448324,59.69,77992.57,4.8,0.00399,0.0,0.6321]
[1777042453358,59.69,77998.13,4.8,0.00402,0.0,0.63507]
[1777042456380,59.69,78015.51,4.8,0.00408,0.0,0.64444]
[1777042461415,59.69,78029.84,4.8,0.00413,0.0,0.65226]
[1777042466450,59.69,78027.2,4.8,0.00412,0.0,0.65081]
[1777042471484,59.69,78028.16,4.8,0.00412,0.0,0.65027]
[1777042476520,59.69,78028.02,4.8,0.00412,0.0,0.6502]
[1777042481556,59.69,78021.47,4.8,0.0041,0.0,0.64662]
[1777042486589,59.69,78024.3,4.8,0.00411,0.0,0.64816]
[1777042489611,59.69,78040.11,4.8,0.00417,0.0,0.65684]
[1777042494646,59.69,78042.59,4.8,0.00418,0.0,0.6582]
[1777042499683,59.69,78046.88,4.8,0.00419,0.0,0.66058]
[1777042504717,59.69,78061.77,4.8,0.00425,0.0,0.66888]
[1777042509753,59.69,78065.09,4.8,0.00426,0.0,0.67074]
[1777042514791,59.69,78072.67,4.8,0.00429,0.0,0.675]
[1777042519826,59.69,78081.2,4.8,0.00433,0.0,0.67983]
[1777042524861,59.69,78078.93,4.8,0.00432,0.0,0.67855]
[1777042529896,59.69,78087.51,4.8,0.00435,0.0,0.68342]
[1777042534930,59.69,78087.2,4.8,0.00435,0.0,0.68214]
[1777042539966,59.69,78085.43,4.8,0.00434,0.0,0.68113]
[1777042545001,59.69,78084.23,4.8,0.00433,0.0,0.68045]
[1777042550035,59.69,78084.94,4.8,0.00434,0.0,0.68085]
[1777042555077,59.69,78079.0,4.8,0.00431,0.0,0.67748]
[1777042560108,59.69,78079.15,4.8,0.00431,0.0,0.67757]
[1777042565143,59.69,78086.88,4.8,0.00434,0.0,0.68196]
[1777042570180,59.69,78087.81,4.8,0.00435,0.0,0.68249]
[1777042575216,59.69,78087.02,4.8,0.00434,0.0,0.68204]
[1777042580251,59.69,78088.1,4.8,0.00435,0.0,0.68265]
[1777042585292,59.69,78086.58,4.8,0.00434,0.0,0.68179]
[1777042590326,59.69,78072.31,4.8,0.00429,0.0,0.6737]
[1777042595362,59.69,78070.69,4.8,0.00427,0.0,0.6717]
[1777042600398,59.69,78070.61,4.8,0.00427,0.0,0.67165]
[1777042605439,59.69,78076.69,4.8,0.0043,0.0,0.67508]
[1777042610473,59.69,78081.93,4.8,0.00432,0.0,0.67804]
[1777042615508,59.69,78083.04,4.8,0.00432,0.0,0.67867]
[1777042620543,59.69,78080.31,4.8,0.00431,0.0,0.67712]
[1777042626361,59.69,78065.39,4.8,0.00425,0.0,0.66872]
[1777042628056,59.69,78047.83,4.8,0.00418,0.0,0.65895]
[1777042634167,59.69,78041.71,4.8,0.00416,0.0,0.65557]
[1777042639427,59.69,78046.5,4.8,0.00418,0.0,0.65821]
[1777042644711,59.69,78053.24,4.8,0.0042,0.0,0.66195]
[1777042649748,59.69,78046.25,4.8,0.00418,0.0,0.65807]
[1777042654783,59.69,78036.21,4.8,0.00413,0.0,0.65147]
[1777042659819,59.69,78037.85,4.8,0.00414,0.0,0.65237]
[1777042664855,59.69,78027.29,4.8,0.0041,0.0,0.6466]
[1777042669889,59.69,78027.77,4.8,0.0041,0.0,0.64686]
[1777042674925,59.69,78035.03,4.8,0.00413,0.0,0.65083]
[1777042679960,59.69,78038.88,4.8,0.00414,0.0,0.65294]
[1777042684995,59.69,78041.46,4.8,0.00415,0.0,0.65436]
[1777042690031,59.69,78044.09,4.8,0.00416,0.0,0.65581]
[1777042695066,59.69,78058.62,4.8,0.00422,0.0,0.66385]
[1777042700101,59.69,78059.65,4.8,0.00422,0.0,0.66443]
[1777042705136,59.69,78058.56,4.8,0.00422,0.0,0.66382]
[1777042710171,59.69,78067.53,4.8,0.00425,0.0,0.66883]
[1777042715207,59.69,78051.96,4.8,0.00419,0.0,0.65908]
[1777042720242,59.69,78043.6,4.8,0.00415,0.0,0.65446]
[1777042725277,59.69,78045.1,4.8,0.00416,0.0,0.65529]
[1777042730311,59.69,78035.9,4.8,0.00412,0.0,0.65024]
[1777042735346,59.69,78048.15,4.8,0.00417,0.0,0.65697]
[1777042740386,59.69,78047.56,4.8,0.00417,0.0,0.65664]
[1777042745421,59.69,78049.0,4.8,0.00418,0.0,0.65744]
[1777042750457,59.69,78047.13,4.8,0.00417,0.0,0.65641]
[1777042755491,59.69,78045.12,4.8,0.00416,0.0,0.6553]
[1777042760527,59.69,78049.3,4.8,0.00418,0.0,0.6576]
[1777042765562,59.69,78051.09,4.8,0.00418,0.0,0.65859]
[1777042770597,59.69,78049.57,4.8,0.00418,0.0,0.65775]
[1777042775634,59.69,78050.47,4.8,0.00417,0.0,0.65717]
[1777042780669,59.69,78050.55,4.8,0.00417,0.0,0.65722]
[1777042785704,59.69,78050.92,4.8,0.00418,0.0,0.65742]
[1777042789732,59.69,78066.15,4.8,0.00423,0.0,0.66588]
[1777042794768,59.69,78069.7,4.8,0.00425,0.0,0.66787]
[1777042799805,59.69,78070.06,4.8,0.00425,0.0,0.66807]
[1777042804841,59.69,78064.47,4.8,0.00423,0.0,0.66494]
[1777042809876,59.69,78055.71,4.8,0.00419,0.0,0.66007]
[1777042814911,59.69,78045.25,4.8,0.00415,0.0,0.6543]
[1777042819946,59.69,78038.58,4.8,0.00413,0.0,0.65063]
[1777042824980,59.69,78030.53,4.8,0.0041,0.0,0.64624]
[1777042830016,59.69,78027.31,4.8,0.00409,0.0,0.64449]
[1777042832030,59.69,78013.56,4.8,0.00403,0.0,0.636]
[1777042837064,59.69,78016.28,4.8,0.00404,0.0,0.63747]
[1777042842100,59.69,78011.18,4.8,0.00402,0.0,0.63473]
[1777042847135,59.69,78013.85,4.8,0.00403,0.0,0.63616]
[1777042852169,59.69,78015.24,4.8,0.00403,0.0,0.63691]
[1777042855190,59.69,77991.21,4.8,0.00394,0.0,0.62409]
[1777042855818,59.69,77991.21,4.8,0.00394,0.0,0.62409]
[1777042860226,59.69,77966.63,4.8,0.00385,0.0,0.61121]
[1777042865261,59.69,77963.54,4.8,0.00384,0.0,0.60961]
[1777042870297,59.69,77971.72,4.8,0.00387,0.0,0.61386]
[1777042875332,59.69,77951.75,4.8,0.0038,0.0,0.60352]
[1777042880367,59.69,77937.28,4.8,0.00375,0.0,0.59613]
[1777042882383,59.69,77919.99,4.8,0.00369,0.0,0.58739]
[1777042887418,59.69,77919.8,4.8,0.00369,0.0,0.58729]
[1777042892453,59.69,77918.74,4.8,0.00368,0.0,0.58577]
[1777042897488,59.69,77921.44,4.8,0.00369,0.0,0.58713]
[1777042901772,59.69,77922.76,4.8,0.00369,0.0,0.58779]
[1777042905557,59.69,77898.51,4.8,0.00361,0.0,0.57571]
[1777042910631,59.69,77887.08,4.8,0.00357,0.0,0.57009]
[1777042914617,59.69,77904.96,4.8,0.00363,0.0,0.5789]
[1777042919653,59.69,77911.01,4.8,0.00365,0.0,0.58191]
[1777042924694,59.69,77924.96,4.8,0.0037,0.0,0.5889]
[1777042929729,59.69,77929.23,4.8,0.00372,0.0,0.59105]
[1777042933758,59.69,77950.96,4.8,0.00379,0.0,0.60211]
[1777042938794,59.69,77960.62,4.8,0.00383,0.0,0.60708]
[1777042943829,59.69,77959.66,4.8,0.00382,0.0,0.60658]
[1777042946850,59.69,77941.98,4.8,0.00376,0.0,0.59752]
[1777042951884,59.69,77950.05,4.8,0.00378,0.0,0.60063]
[1777042956330,59.69,77949.56,4.8,0.00378,0.0,0.60038]
[1777042961976,59.69,77960.7,4.8,0.00382,0.0,0.60611]
[1777042967012,59.69,77965.9,4.8,0.00384,0.0,0.60879]
[1777042972047,59.69,77963.86,4.8,0.00383,0.0,0.60774]
[1777042977082,59.69,77967.38,4.8,0.00384,0.0,0.60956]
[1777042981115,59.69,77982.56,4.8,0.0039,0.0,0.61747]
[1777042986150,59.69,77980.96,4.8,0.00389,0.0,0.61664]
[1777042991185,59.69,77980.49,4.8,0.00389,0.0,0.61639]
[1777042996220,59.69,77975.29,4.8,0.00387,0.0,0.61367]
[1777043000248,59.69,77958.76,4.8,0.00381,0.0,0.60511]
[1777043005283,59.69,77953.48,4.8,0.0038,0.0,0.60239]
[1777043010318,59.69,77961.21,4.8,0.00382,0.0,0.60637]
[1777043015353,59.69,77967.14,4.8,0.00384,0.0,0.60842]
[1777043020387,59.69,77965.9,4.8,0.00383,0.0,0.60778]
[1777043025423,59.69,77960.15,4.8,0.00381,0.0,0.60481]
[1777043027440,59.69,77977.15,4.8,0.00387,0.0,0.61362]
[1777043032476,59.69,77978.08,4.8,0.00388,0.0,0.6141]
[1777043037510,59.69,77973.43,4.8,0.00386,0.0,0.61168]
[1777043042546,59.69,77951.28,4.8,0.00378,0.0,0.60026]
[1777043047581,59.69,77946.52,4.8,0.00376,0.0,0.59782]
[1777043052616,59.69,77933.58,4.8,0.00372,0.0,0.59126]
[1777043057651,59.69,77922.95,4.8,0.00368,0.0,0.58591]
[1777043062685,59.69,77905.29,4.8,0.00362,0.0,0.57711]
[1777043067721,59.69,77905.87,4.8,0.00362,0.0,0.5774]
[1777043072757,59.69,77897.85,4.8,0.00359,0.0,0.57246]
[1777043077792,59.69,77884.22,4.8,0.00354,0.0,0.5658]
[1777043082827,59.69,77890.26,4.8,0.00356,0.0,0.56874]
[1777043087868,59.69,77888.41,4.8,0.00356,0.0,0.56784]
[1777043092903,59.69,77888.3,4.8,0.00356,0.0,0.56779]
[1777043097938,59.69,77885.6,4.8,0.00355,0.0,0.56647]
[1777043102973,59.69,77865.76,4.8,0.00348,0.0,0.55687]
[1777043108027,59.69,77858.8,4.8,0.00346,0.0,0.55354]
[1777043113046,59.69,77856.52,4.8,0.00345,0.0,0.55245]
[1777043117082,59.69,77838.67,4.8,0.00339,0.0,0.54399]
[1777043122118,59.69,77827.09,4.8,0.00336,0.0,0.53857]
[1777043124132,59.69,77806.07,4.8,0.00329,0.0,0.52883]
[1777043129167,59.69,77819.06,4.8,0.00333,0.0,0.53483]
[1777043134209,59.69,77818.9,4.8,0.00333,0.0,0.53383]
[1777043139243,59.69,77807.52,4.8,0.00329,0.0,0.52858]
[1777043143277,59.69,77784.35,4.8,0.00322,0.0,0.51803]
[1777043148319,59.69,77791.53,4.8,0.00324,0.0,0.52128]
[1777043153379,59.69,77789.38,4.8,0.00323,0.0,0.52031]
[1777043158409,59.69,77783.62,4.8,0.00322,0.0,0.5177]
[1777043163450,59.69,77763.85,4.8,0.00316,0.0,0.50884]
[1777043166471,59.69,77745.23,4.8,0.0031,0.0,0.50062]
[1777043169492,59.69,77728.14,4.8,0.00305,0.0,0.49317]
[1777043174528,59.69,77724.8,4.8,0.00304,0.0,0.49173]
[1777043179563,59.69,77750.59,4.8,0.00312,0.0,0.50298]
[1777043181588,59.69,77728.36,4.8,0.00305,0.0,0.49327]
[1777043186884,59.69,77717.9,4.8,0.00302,0.0,0.48876]
[1777043188082,59.69,77682.72,4.8,0.00292,0.0,0.47384]
[1777043191657,59.69,77661.79,4.8,0.00286,0.0,0.46433]
[1777043197071,59.69,77674.08,4.8,0.00289,0.0,0.46941]
[1777043197087,59.69,77637.15,4.8,0.00279,0.0,0.45429]
[1777043202742,59.69,77612.23,4.8,0.00272,0.0,0.44433]
[1777043207777,59.69,77627.29,4.8,0.00276,0.0,0.45033]
[1777043212813,59.69,77630.71,4.8,0.00277,0.0,0.4517]
[1777043216847,59.69,77649.14,4.8,0.00282,0.0,0.45915]
[1777043218861,59.69,77664.29,4.8,0.00286,0.0,0.46536]
[1777043223896,59.69,77673.93,4.8,0.00289,0.0,0.46934]
[1777043228932,59.69,77693.75,4.8,0.00295,0.0,0.47763]
[1777043233966,59.69,77696.61,4.8,0.00295,0.0,0.47884]
[1777043239003,59.69,77708.12,4.8,0.00299,0.0,0.48372]
[1777043244040,59.69,77717.58,4.8,0.00301,0.0,0.48776]
[1777043249076,59.69,77711.36,4.8,0.003,0.0,0.4851]
[1777043254111,59.69,77707.22,4.8,0.00298,0.0,0.48248]
[1777043259146,59.69,77721.85,4.8,0.00302,0.0,0.48873]
[1777043263174,59.69,77703.15,4.8,0.00297,0.0,0.48075]
[1777043264181,59.69,77676.76,4.8,0.00289,0.0,0.46968]
[1777043269216,59.69,77664.81,4.8,0.00286,0.0,0.46474]
[1777043274254,59.69,77654.51,4.8,0.00283,0.0,0.46052]
[1777043279289,59.69,77655.58,4.8,0.00283,0.0,0.46096]
[1777043284325,59.69,77657.64,4.8,0.00284,0.0,0.4618]
[1777043289360,59.69,77658.87,4.8,0.00284,0.0,0.4623]
[1777043294394,59.69,77666.57,4.8,0.00286,0.0,0.46547]
[1777043299430,59.69,77662.49,4.8,0.00285,0.0,0.46379]
[1777043304470,59.69,77660.04,4.8,0.00285,0.0,0.46278]
[1777043309504,59.69,77647.06,4.8,0.00281,0.0,0.45749]
[1777043314540,59.69,77641.33,4.8,0.00279,0.0,0.45435]
[1777043320267,59.69,77645.16,4.8,0.0028,0.0,0.4559]
[1777043330283,59.69,77655.88,4.8,0.00283,0.0,0.46025]
[1777043335689,59.69,77655.45,4.8,0.00283,0.0,0.46008]
[1777043340725,59.69,77655.61,4.8,0.00283,0.0,0.46014]
[1777043345760,59.69,77657.06,4.8,0.00283,0.0,0.46074]
[1777043347870,59.69,77672.14,4.8,0.00287,0.0,0.46693]
[1777043352254,59.69,77687.29,4.8,0.00292,0.0,0.47323]
[1777043353520,59.69,77683.82,4.8,0.00291,0.0,0.47178]
[1777043358853,59.69,77671.62,4.8,0.00287,0.0,0.46672]
[1777043363888,59.69,77660.73,4.8,0.00284,0.0,0.46224]
[1777043368923,59.69,77666.65,4.8,0.00286,0.0,0.46467]
[1777043373959,59.69,77658.84,4.8,0.00283,0.0,0.46064]
[1777043378994,59.69,77662.03,4.8,0.00284,0.0,0.46194]
[1777043384029,59.69,77659.69,4.8,0.00284,0.0,0.46099]
[1777043389064,59.69,77659.57,4.8,0.00283,0.0,0.46094]
[1777043394100,59.69,77660.7,4.8,0.00284,0.0,0.4614]
[1777043399136,59.69,77667.63,4.8,0.00286,0.0,0.46424]
[1777043404172,59.69,77663.75,4.8,0.00285,0.0,0.46265]
[1777043404357,59.69,77663.75,4.8,0.00285,0.0,0.46265]
[1777043414241,59.69,77683.05,4.8,0.0029,0.0,0.47062]
[1777043419277,59.69,77681.74,4.8,0.0029,0.0,0.47008]
[1777043424312,59.69,77683.49,4.8,0.0029,0.0,0.47081]
[1777043429347,59.69,77670.14,4.8,0.00286,0.0,0.46528]
[1777043433698,59.69,77674.43,4.8,0.00287,0.0,0.46622]
[1777043439417,59.69,77683.56,4.8,0.0029,0.0,0.47]
[1777043444453,59.69,77696.34,4.8,0.00293,0.0,0.47534]
[1777043449488,59.69,77695.79,4.8,0.00293,0.0,0.47511]
[1777043454523,59.69,77696.98,4.8,0.00293,0.0,0.47561]
[1777043459564,59.69,77713.26,4.8,0.00298,0.0,0.48249]
[1777043464598,59.69,77708.7,4.8,0.00297,0.0,0.48055]
[1777043469634,59.69,77715.66,4.8,0.00299,0.0,0.48351]
[1777043473661,59.69,77731.65,4.8,0.00303,0.0,0.49036]
[1777043478697,59.69,77736.15,4.8,0.00305,0.0,0.4923]
[1777043479745,59.69,77736.15,4.8,0.00305,0.0,0.4923]
[1777043485747,59.69,77746.43,4.8,0.00308,0.0,0.49677]
[1777043490782,59.69,77750.28,4.8,0.00309,0.0,0.49845]
[1777043496320,59.69,77755.96,4.8,0.0031,0.0,0.50006]
[1777043499847,59.69,77792.01,4.8,0.00321,0.0,0.51608]
[1777043504882,59.69,77794.99,4.8,0.00322,0.0,0.51743]
[1777043508914,59.69,77778.0,4.8,0.00317,0.0,0.5098]
[1777043513949,59.69,77768.21,4.8,0.00314,0.0,0.50545]
[1777043518987,59.69,77756.66,4.8,0.0031,0.0,0.50037]
[1777043524085,59.69,77751.94,4.8,0.00309,0.0,0.4983]
[1777043529116,59.69,77757.62,4.8,0.0031,0.0,0.50079]
[1777043534151,59.69,77753.34,4.8,0.00309,0.0,0.49891]
[1777043539186,59.69,77755.92,4.8,0.0031,0.0,0.50004]
[1777043544221,59.69,77745.71,4.8,0.00307,0.0,0.49558]
[1777043549261,59.69,77744.71,4.8,0.00307,0.0,0.49515]
[1777043554295,59.69,77753.2,4.8,0.00309,0.0,0.49797]
[1777043560338,59.69,77755.68,4.8,0.00309,0.0,0.49906]
[1777043565373,59.69,77755.7,4.8,0.00309,0.0,0.49907]
[1777043570408,59.69,77757.07,4.8,0.0031,0.0,0.49967]
[1777043571803,59.69,77755.68,4.8,0.00309,0.0,0.49906]
[1777043577457,59.69,77750.56,4.8,0.00308,0.0,0.49682]
[1777043582493,59.69,77770.23,4.8,0.00314,0.0,0.50546]
[1777043587531,59.69,77767.93,4.8,0.00313,0.0,0.50445]
[1777043587565,59.69,77767.93,4.8,0.00313,0.0,0.50445]
[1777043593573,59.69,77783.82,4.8,0.00318,0.0,0.51151]
[1777043598608,59.69,77793.57,4.8,0.00321,0.0,0.51588]
[1777043603643,59.69,77799.94,4.8,0.00323,0.0,0.51876]
[1777043606664,59.69,77779.67,4.8,0.00317,0.0,0.50966]
[1777043611698,59.69,77780.54,4.8,0.00316,0.0,0.50915]
[1777043616734,59.69,77791.3,4.8,0.0032,0.0,0.51396]
[1777043621769,59.69,77791.17,4.8,0.0032,0.0,0.51391]
[1777043626804,59.69,77791.83,4.8,0.0032,0.0,0.5142]
[1777043631839,59.69,77785.8,4.8,0.00318,0.0,0.5115]
[1777043636874,59.69,77785.71,4.8,0.00318,0.0,0.51146]
[1777043641910,59.69,77786.07,4.8,0.00318,0.0,0.51162]
[1777043646944,59.69,77785.97,4.8,0.00318,0.0,0.51158]
[1777043651980,59.69,77768.94,4.8,0.00313,0.0,0.50401]
[1777043653994,59.69,77752.85,4.8,0.00308,0.0,0.49694]
[1777043659031,59.69,77743.85,4.8,0.00305,0.0,0.49303]
[1777043664066,59.69,77750.79,4.8,0.00307,0.0,0.49605]
[1777043669101,59.69,77745.64,4.8,0.00306,0.0,0.49381]
[1777043674136,59.69,77745.87,4.8,0.00305,0.0,0.49304]
[1777043679172,59.69,77742.66,4.8,0.00304,0.0,0.49165]
[1777043684207,59.69,77743.44,4.8,0.00305,0.0,0.49198]
[1777043689242,59.69,77747.04,4.8,0.00306,0.0,0.49354]
[1777043694278,59.69,77746.95,4.8,0.00306,0.0,0.4935]
[1777043699312,59.69,77751.36,4.8,0.00307,0.0,0.49542]
[1777043704349,59.69,77763.7,4.8,0.00311,0.0,0.50082]
[1777043707375,59.69,77783.57,4.8,0.00317,0.0,0.50961]
[1777043712411,59.69,77769.17,4.8,0.00312,0.0,0.50322]
[1777043717445,59.69,77765.57,4.8,0.00311,0.0,0.50164]
[1777043722481,59.69,77763.64,4.8,0.00311,0.0,0.50079]
[1777043727516,59.69,77764.25,4.8,0.00311,0.0,0.50106]
[1777043732550,59.69,77764.54,4.8,0.0031,0.0,0.5003]
[1777043737586,59.69,77768.8,4.8,0.00312,0.0,0.50218]
[1777043742622,59.69,77766.6,4.8,0.00311,0.0,0.50121]
[1777043748664,59.69,77752.33,4.8,0.00307,0.0,0.49497]
[1777043753699,59.69,77744.43,4.8,0.00304,0.0,0.49154]
[1777043757726,59.69,77721.0,4.8,0.00298,0.0,0.4815]
[1777043762762,59.69,77721.35,4.8,0.00298,0.0,0.48165]
[1777043767797,59.69,77732.31,4.8,0.00301,0.0,0.48633]
[1777043771827,59.69,77748.0,4.8,0.00306,0.0,0.49309]
[1777043777133,59.69,77746.15,4.8,0.00305,0.0,0.49229]
[1777043782415,59.69,77747.29,4.8,0.00305,0.0,0.49278]
[1777043787621,59.69,77736.74,4.8,0.00302,0.0,0.48823]
[1777043792974,59.69,77750.01,4.8,0.00306,0.0,0.49309]
[1777043798008,59.69,77747.12,4.8,0.00305,0.0,0.49184]
[1777043803047,59.69,77768.16,4.8,0.00311,0.0,0.50101]
[1777043805061,59.69,77783.86,4.8,0.00316,0.0,0.50796]
[1777043810096,59.69,77782.78,4.8,0.00315,0.0,0.50748]
[1777043815131,59.69,77790.12,4.8,0.00318,0.0,0.51075]
[1777043820167,59.69,77790.99,4.8,0.00318,0.0,0.51114]
[1777043825202,59.69,77789.95,4.8,0.00318,0.0,0.51067]
[1777043830237,59.69,77799.61,4.8,0.0032,0.0,0.515]
[1777043835273,59.69,77818.64,4.8,0.00326,0.0,0.52363]
[1777043840308,59.69,77812.8,4.8,0.00325,0.0,0.52097]
[1777043842322,59.69,77790.57,4.8,0.00318,0.0,0.51095]
[1777043847357,59.69,77780.1,4.8,0.00315,0.0,0.50629]
[1777043852392,59.69,77797.02,4.8,0.00319,0.0,0.51294]
[1777043857427,59.69,77802.0,4.8,0.00321,0.0,0.51518]
[1777043862462,59.69,77801.71,4.8,0.00321,0.0,0.51505]
[1777043867498,59.69,77802.32,4.8,0.00321,0.0,0.51532]
[1777043872534,59.69,77803.3,4.8,0.00321,0.0,0.51576]
[1777043877569,59.69,77806.78,4.8,0.00322,0.0,0.51733]
[1777043882604,59.69,77799.33,4.8,0.0032,0.0,0.51398]
[1777043887639,59.69,77789.46,4.8,0.00317,0.0,0.50956]
[1777043892676,59.69,77796.71,4.8,0.00319,0.0,0.5128]
[1777043897712,59.69,77789.12,4.8,0.00317,0.0,0.50941]
[1777043902747,59.69,77785.97,4.8,0.00316,0.0,0.508]
[1777043907781,59.69,77774.55,4.8,0.00312,0.0,0.50294]
[1777043912819,59.69,77761.27,4.8,0.00308,0.0,0.49624]
[1777043917854,59.69,77760.32,4.8,0.00308,0.0,0.49583]
[1777043922889,59.69,77774.88,4.8,0.00312,0.0,0.50221]
[1777043925910,59.69,77753.13,4.8,0.00305,0.0,0.4927]
[1777043931466,59.69,77755.58,4.8,0.00306,0.0,0.49376]
[1777043936987,59.69,77750.65,4.8,0.00305,0.0,0.49163]
[1777043942310,59.69,77753.7,4.8,0.00306,0.0,0.49295]
[1777043952094,59.69,77756.89,4.8,0.00307,0.0,0.49433]
[1777043958140,59.69,77754.2,4.8,0.00306,0.0,0.49316]
[1777043963174,59.69,77752.56,4.8,0.00305,0.0,0.49245]
[1777043968210,59.69,77760.02,4.8,0.00307,0.0,0.49569]
[1777043973245,59.69,77757.03,4.8,0.00306,0.0,0.49352]
[1777043978280,59.69,77756.11,4.8,0.00306,0.0,0.49312]
[1777043983314,59.69,77746.02,4.8,0.00303,0.0,0.48876]
[1777043987343,59.69,77726.94,4.8,0.00297,0.0,0.48061]
[1777043992378,59.69,77728.24,4.8,0.00298,0.0,0.48116]
[1777043997413,59.69,77734.64,4.8,0.003,0.0,0.48388]
[1777044002450,59.69,77729.36,4.8,0.00298,0.0,0.48163]
[1777044007485,59.69,77735.89,4.8,0.003,0.0,0.48442]
[1777044012520,59.69,77738.64,4.8,0.00301,0.0,0.48559]
[1777044017555,59.69,77741.66,4.8,0.00302,0.0,0.48689]
[1777044022589,59.69,77750.42,4.8,0.00304,0.0,0.49066]
[1777044027624,59.69,77747.39,4.8,0.00303,0.0,0.48935]
[1777044032660,59.69,77754.47,4.8,0.00305,0.0,0.49154]
[1777044037694,59.69,77758.91,4.8,0.00306,0.0,0.49346]
[1777044042730,59.69,77757.81,4.8,0.00306,0.0,0.49299]
[1777044047765,59.69,77756.73,4.8,0.00305,0.0,0.49252]
[1777044052800,59.69,77743.79,4.8,0.00302,0.0,0.48694]
[1777044057835,59.69,77743.93,4.8,0.00302,0.0,0.487]
[1777044061863,59.69,77765.24,4.8,0.00308,0.0,0.49622]
[1777044066899,59.69,77776.69,4.8,0.00311,0.0,0.50124]
[1777044071934,59.69,77788.36,4.8,0.00315,0.0,0.50639]
[1777044076971,59.69,77779.24,4.8,0.00312,0.0,0.50236]
[1777044082007,59.69,77778.84,4.8,0.00312,0.0,0.50218]
[1777044087044,59.69,77764.85,4.8,0.00308,0.0,0.49605]
[1777044092084,59.69,77765.56,4.8,0.00308,0.0,0.49548]
[1777044097119,59.69,77768.6,4.8,0.00308,0.0,0.49681]
[1777044102154,59.69,77767.75,4.8,0.00308,0.0,0.49644]
[1777044107189,59.69,77766.85,4.8,0.00308,0.0,0.49605]
[1777044112224,59.69,77767.76,4.8,0.00308,0.0,0.49644]
[1777044117258,59.69,77774.87,4.8,0.0031,0.0,0.49955]
[1777044122294,59.69,77764.73,4.8,0.00307,0.0,0.49512]
[1777044127329,59.69,77770.2,4.8,0.00309,0.0,0.49751]
[1777044132364,59.69,77767.7,4.8,0.00308,0.0,0.49642]
[1777044137402,59.69,77768.71,4.8,0.00308,0.0,0.49686]
[1777044142439,59.69,77764.05,4.8,0.00307,0.0,0.49483]
[1777044145460,59.69,77780.04,4.8,0.00312,0.0,0.50183]
[1777044150495,59.69,77789.17,4.8,0.00315,0.0,0.50586]
[1777044155530,59.69,77788.93,4.8,0.00314,0.0,0.50487]
[1777044159558,59.69,77806.91,4.8,0.00319,0.0,0.51288]
[1777044164594,59.69,77802.39,4.8,0.00318,0.0,0.51086]
[1777044169628,59.69,77807.45,4.8,0.0032,0.0,0.51313]
[1777044174668,59.69,77813.21,4.8,0.00321,0.0,0.51572]
[1777044179705,59.69,77815.66,4.8,0.00322,0.0,0.51682]
[1777044183733,59.69,77830.67,4.8,0.00327,0.0,0.52364]
[1777044188767,59.69,77838.68,4.8,0.00329,0.0,0.52731]
[1777044193803,59.69,77842.24,4.8,0.0033,0.0,0.52895]
[1777044197831,59.69,77857.3,4.8,0.00335,0.0,0.53593]
[1777044200852,59.69,77873.64,4.8,0.0034,0.0,0.54359]
[1777044203876,59.69,77893.29,4.8,0.00347,0.0,0.55293]
[1777044208995,59.69,77881.07,4.8,0.00343,0.0,0.54711]
[1777044214953,59.69,77881.25,4.8,0.00342,0.0,0.54625]
[1777044219987,59.69,77881.1,4.8,0.00342,0.0,0.54618]
[1777044225024,59.69,77878.0,4.8,0.00341,0.0,0.54471]
[1777044230059,59.69,77875.54,4.8,0.0034,0.0,0.54355]
[1777044235094,59.69,77889.13,4.8,0.00345,0.0,0.54999]
[1777044240129,59.69,77884.56,4.8,0.00343,0.0,0.54782]
[1777044244157,59.69,77900.63,4.8,0.00349,0.0,0.55549]
[1777044249191,59.69,77896.5,4.8,0.00347,0.0,0.55351]
[1777044254227,59.69,77888.35,4.8,0.00345,0.0,0.54962]
[1777044257248,59.69,77872.8,4.8,0.0034,0.0,0.54226]
[1777044260269,59.69,77854.99,4.8,0.00334,0.0,0.53393]
[1777044265308,59.69,77845.78,4.8,0.00331,0.0,0.52966]
[1777044270339,59.69,77851.44,4.8,0.00333,0.0,0.53228]
[1777044275374,59.69,77846.94,4.8,0.00331,0.0,0.52928]
[1777044280409,59.69,77845.85,4.8,0.0033,0.0,0.52877]
[1777044285444,59.69,77845.54,4.8,0.0033,0.0,0.52863]
[1777044290479,59.69,77847.03,4.8,0.00331,0.0,0.52932]
[1777044295514,59.69,77832.95,4.8,0.00326,0.0,0.52286]
[1777044300549,59.69,77841.32,4.8,0.00329,0.0,0.52669]
[1777044305585,59.69,77855.84,4.8,0.00334,0.0,0.53339]
[1777044310621,59.69,77864.34,4.8,0.00336,0.0,0.53735]
[1777044315656,59.69,77862.16,4.8,0.00336,0.0,0.53634]
[1777044320691,59.69,77863.87,4.8,0.00336,0.0,0.53713]
[1777044325726,59.69,77864.22,4.8,0.00336,0.0,0.5373]
[1777044330761,59.69,77873.21,4.8,0.00339,0.0,0.54151]
[1777044335796,59.69,77864.82,4.8,0.00336,0.0,0.53664]
[1777044340831,59.69,77859.9,4.8,0.00334,0.0,0.53435]
[1777044343853,59.69,77842.21,4.8,0.00329,0.0,0.52618]
[1777044348977,59.69,77841.09,4.8,0.00328,0.0,0.52567]
[1777044354795,59.69,77827.73,4.8,0.00324,0.0,0.51957]
[1777044359972,59.69,77824.4,4.8,0.00323,0.0,0.51806]
[1777044364982,59.69,77833.33,4.8,0.00326,0.0,0.52212]
[1777044370042,59.69,77839.48,4.8,0.00328,0.0,0.52493]
[1777044375077,59.69,77829.37,4.8,0.00325,0.0,0.52031]
[1777044380111,59.69,77838.73,4.8,0.00328,0.0,0.52458]
[1777044385147,59.69,77855.06,4.8,0.00333,0.0,0.53211]
[1777044390182,59.69,77851.94,4.8,0.00332,0.0,0.53066]
[1777044395222,59.69,77859.66,4.8,0.00334,0.0,0.53331]
[1777044400252,59.69,77868.33,4.8,0.00336,0.0,0.53735]
[1777044405287,59.69,77863.89,4.8,0.00335,0.0,0.53528]
[1777044410321,59.69,77862.14,4.8,0.00334,0.0,0.53446]
[1777044415356,59.69,77866.42,4.8,0.00336,0.0,0.53646]
[1777044420393,59.69,77859.59,4.8,0.00334,0.0,0.53328]
[1777044425427,59.69,77861.72,4.8,0.00334,0.0,0.53427]
[1777044430463,59.69,77870.78,4.8,0.00337,0.0,0.5385]
[1777044435498,59.69,77870.82,4.8,0.00337,0.0,0.53852]
[1777044440533,59.69,77871.79,4.8,0.00338,0.0,0.53897]
[1777044445572,59.69,77875.98,4.8,0.00339,0.0,0.54094]
[1777044450606,59.69,77873.78,4.8,0.00338,0.0,0.5399]
[1777044453651,59.69,77845.15,4.8,0.00328,0.0,0.52569]
[1777044458667,59.69,77838.65,4.8,0.00326,0.0,0.52272]
[1777044463701,59.69,77851.76,4.8,0.00331,0.0,0.52873]
[1777044468737,59.69,77851.49,4.8,0.0033,0.0,0.52861]
[1777044473772,59.69,77866.84,4.8,0.00335,0.0,0.53572]
[1777044478807,59.69,77858.4,4.8,0.00333,0.0,0.5318]
[1777044483841,59.69,77857.38,4.8,0.00332,0.0,0.53133]
[1777044488877,59.69,77863.12,4.8,0.00334,0.0,0.53399]
[1777044493912,59.69,77858.21,4.8,0.00333,0.0,0.53171]
[1777044498947,59.69,77858.93,4.8,0.00333,0.0,0.53205]
[1777044503991,59.69,77864.26,4.8,0.00335,0.0,0.53452]
[1777044509029,59.69,77863.59,4.8,0.00334,0.0,0.53421]
[1777044514066,59.69,77861.43,4.8,0.00333,0.0,0.53228]
[1777044519101,59.69,77858.51,4.8,0.00332,0.0,0.53092]
[1777044524135,59.69,77860.71,4.8,0.00333,0.0,0.53194]
[1777044529171,59.69,77860.34,4.8,0.00333,0.0,0.53177]
[1777044533198,59.69,77876.15,4.8,0.00338,0.0,0.53914]
[1777044538233,59.69,77876.44,4.8,0.00338,0.0,0.53928]
[1777044543268,59.69,77870.18,4.8,0.00336,0.0,0.53635]
[1777044548304,59.69,77867.4,4.8,0.00335,0.0,0.53505]
[1777044553339,59.69,77862.71,4.8,0.00333,0.0,0.53287]
[1777044558374,59.69,77861.78,4.8,0.00333,0.0,0.53244]
[1777044563409,59.69,77860.9,4.8,0.00333,0.0,0.53203]
[1777044568444,59.69,77858.81,4.8,0.00332,0.0,0.53106]
[1777044573479,59.69,77849.27,4.8,0.00329,0.0,0.52574]
[1777044578514,59.69,77847.11,4.8,0.00328,0.0,0.52475]
[1777044583549,59.69,77846.83,4.8,0.00328,0.0,0.52463]
[1777044588583,59.69,77855.13,4.8,0.00331,0.0,0.52844]
[1777044593619,59.69,77853.78,4.8,0.0033,0.0,0.52782]
[1777044598655,59.69,77852.97,4.8,0.0033,0.0,0.52744]
[1777044603690,59.69,77853.02,4.8,0.0033,0.0,0.52747]
[1777044607718,59.69,77869.16,4.8,0.00335,0.0,0.53494]
[1777044612753,59.69,77876.71,4.8,0.00337,0.0,0.53847]
[1777044617788,59.69,77878.28,4.8,0.00338,0.0,0.5392]
[1777044622823,59.69,77877.14,4.8,0.00338,0.0,0.53867]
[1777044624839,59.69,77846.53,4.8,0.00328,0.0,0.52449]
[1777044630169,59.69,77845.7,4.8,0.00328,0.0,0.52411]
[1777044635913,59.69,77848.75,4.8,0.00328,0.0,0.52459]
[1777044640949,59.69,77847.74,4.8,0.00328,0.0,0.52412]
[1777044645984,59.69,77848.5,4.8,0.00328,0.0,0.52447]
[1777044651019,59.69,77848.23,4.8,0.00328,0.0,0.52435]
[1777044656054,59.69,77847.05,4.8,0.00327,0.0,0.52381]
[1777044661089,59.69,77837.24,4.8,0.00324,0.0,0.51934]
[1777044666127,59.69,77842.07,4.8,0.00326,0.0,0.52153]
[1777044671166,59.69,77854.02,4.8,0.0033,0.0,0.52701]
[1777044676201,59.69,77865.38,4.8,0.00333,0.0,0.53225]
[1777044679222,59.69,77888.97,4.8,0.00341,0.0,0.54329]
[1777044681236,59.69,77904.53,4.8,0.00346,0.0,0.55068]
[1777044686271,59.69,77895.34,4.8,0.00343,0.0,0.54631]
[1777044689292,59.69,77878.77,4.8,0.00337,0.0,0.5385]
[1777044694327,59.69,77879.26,4.8,0.00337,0.0,0.53779]
[1777044699362,59.69,77877.76,4.8,0.00337,0.0,0.53709]
[1777044704398,59.69,77879.66,4.8,0.00337,0.0,0.53798]
[1777044709433,59.69,77873.19,4.8,0.00335,0.0,0.53495]
[1777044714469,59.69,77871.18,4.8,0.00334,0.0,0.53402]
[1777044719505,59.69,77874.75,4.8,0.00336,0.0,0.53568]
[1777044724540,59.69,77879.41,4.8,0.00337,0.0,0.53786]
[1777044728568,59.69,77861.16,4.8,0.00331,0.0,0.52937]
[1777044733603,59.69,77850.72,4.8,0.00328,0.0,0.52457]
[1777044738638,59.69,77843.19,4.8,0.00326,0.0,0.52113]
[1777044743673,59.69,77842.09,4.8,0.00325,0.0,0.52063]
[1777044744428,59.69,77842.09,4.8,0.00325,0.0,0.52063]
[1777044749715,59.69,77840.93,4.8,0.00325,0.0,0.5201]
[1777044754749,59.69,77840.41,4.8,0.00324,0.0,0.51895]
[1777044759785,59.69,77837.13,4.8,0.00323,0.0,0.51747]
[1777044764821,59.69,77838.19,4.8,0.00324,0.0,0.51795]
[1777044764833,59.69,77838.19,4.8,0.00324,0.0,0.51795]
[1777044770863,59.69,77832.8,4.8,0.00322,0.0,0.51551]
[1777044773072,59.69,77838.98,4.8,0.00324,0.0,0.51831]
[1777044778919,59.69,77841.75,4.8,0.00325,0.0,0.51956]
[1777044783954,59.69,77840.52,4.8,0.00324,0.0,0.519]
[1777044788989,59.69,77843.05,4.8,0.00325,0.0,0.52015]
[1777044790104,59.69,77843.05,4.8,0.00325,0.0,0.52015]
[1777044794025,59.69,77858.93,4.8,0.0033,0.0,0.52742]
[1777044799059,59.69,77858.48,4.8,0.0033,0.0,0.52722]
[1777044804095,59.69,77859.59,4.8,0.0033,0.0,0.52773]
[1777044809129,59.69,77858.44,4.8,0.0033,0.0,0.5272]
[1777044814165,59.69,77858.92,4.8,0.00329,0.0,0.5265]
[1777044819199,59.69,77868.03,4.8,0.00332,0.0,0.5307]
[1777044824235,59.69,77872.3,4.8,0.00334,0.0,0.53268]
[1777044829280,59.69,77880.07,4.8,0.00336,0.0,0.5363]
[1777044834315,59.69,77882.31,4.8,0.00337,0.0,0.53734]
[1777044839350,59.69,77883.77,4.8,0.00337,0.0,0.53803]
[1777044844385,59.69,77876.88,4.8,0.00335,0.0,0.53481]
[1777044849420,59.69,77868.67,4.8,0.00333,0.0,0.531]
[1777044854455,59.69,77863.75,4.8,0.00331,0.0,0.52872]
[1777044859490,59.69,77858.04,4.8,0.00329,0.0,0.52609]
[1777044864525,59.69,77863.68,4.8,0.00331,0.0,0.52869]
[1777044869560,59.69,77858.2,4.8,0.00329,0.0,0.52617]
[1777044874594,59.69,77853.16,4.8,0.00327,0.0,0.52294]
[1777044879630,59.69,77856.67,4.8,0.00328,0.0,0.52454]
[1777044884665,59.69,77863.68,4.8,0.0033,0.0,0.52776]
[1777044889701,59.69,77863.91,4.8,0.0033,0.0,0.52787]
[1777044894736,59.69,77862.96,4.8,0.0033,0.0,0.52743]
[1777044899771,59.69,77857.79,4.8,0.00329,0.0,0.52506]
[1777044904806,59.69,77845.84,4.8,0.00325,0.0,0.5196]
[1777044909841,59.69,77839.88,4.8,0.00323,0.0,0.51689]
[1777044914876,59.69,77839.22,4.8,0.00323,0.0,0.5166]
[1777044919911,59.69,77839.22,4.8,0.00323,0.0,0.5166]
[1777044924945,59.69,77848.11,4.8,0.00325,0.0,0.52063]
[1777044929981,59.69,77852.83,4.8,0.00327,0.0,0.52278]
[1777044935016,59.69,77854.78,4.8,0.00327,0.0,0.52276]
[1777044940051,59.69,77854.49,4.8,0.00327,0.0,0.52263]
[1777044945085,59.69,77854.11,4.8,0.00327,0.0,0.52245]
[1777044950121,59.69,77854.31,4.8,0.00327,0.0,0.52254]
[1777044953142,59.69,77838.06,4.8,0.00322,0.0,0.51516]
[1777044958177,59.69,77837.79,4.8,0.00322,0.0,0.51504]
[1777044963216,59.69,77824.05,4.8,0.00318,0.0,0.50887]
[1777044967245,59.69,77808.6,4.8,0.00313,0.0,0.50201]
[1777044969259,59.69,77793.45,4.8,0.00308,0.0,0.49536]
[1777044974296,59.69,77781.74,4.8,0.00305,0.0,0.49027]
[1777044978335,59.69,77798.33,4.8,0.0031,0.0,0.49749]
[1777044983370,59.69,77797.61,4.8,0.0031,0.0,0.49718]
[1777044988405,59.69,77792.98,4.8,0.00308,0.0,0.49515]
[1777044993440,59.69,77803.33,4.8,0.00311,0.0,0.4988]
[1777044998475,59.69,77802.63,4.8,0.0031,0.0,0.49849]
[1777045003510,59.69,77796.53,4.8,0.00309,0.0,0.49582]
[1777045008545,59.69,77793.8,4.8,0.00308,0.0,0.49463]
[1777045013600,59.69,77789.11,4.8,0.00306,0.0,0.49259]
[1777045018635,59.69,77798.5,4.8,0.00309,0.0,0.49668]
[1777045023670,59.69,77798.35,4.8,0.00309,0.0,0.49662]
[1777045028705,59.69,77799.14,4.8,0.00309,0.0,0.49696]
[1777045033740,59.69,77796.02,4.8,0.00309,0.0,0.4956]
[1777045037768,59.69,77812.23,4.8,0.00313,0.0,0.50272]
[1777045041797,59.69,77794.15,4.8,0.00308,0.0,0.49478]
[1777045046832,59.69,77805.76,4.8,0.00311,0.0,0.49987]
[1777045051868,59.69,77821.31,4.8,0.00316,0.0,0.50586]
[1777045057909,59.69,77829.01,4.8,0.00318,0.0,0.50929]
[1777045062945,59.69,77825.3,4.8,0.00317,0.0,0.50763]
[1777045067980,59.69,77825.39,4.8,0.00317,0.0,0.50767]
[1777045073016,59.69,77827.78,4.8,0.00318,0.0,0.50874]
[1777045078051,59.69,77828.25,4.8,0.00318,0.0,0.50895]
[1777045083086,59.69,77820.82,4.8,0.00315,0.0,0.50564]
[1777045088121,59.69,77816.14,4.8,0.00314,0.0,0.50356]
[1777045093156,59.69,77810.72,4.8,0.00312,0.0,0.50117]
[1777045098193,59.69,77804.17,4.8,0.0031,0.0,0.49829]
[1777045103229,59.69,77803.91,4.8,0.0031,0.0,0.49817]
[1777045108264,59.69,77801.3,4.8,0.0031,0.0,0.49703]
[1777045113299,59.69,77791.73,4.8,0.00306,0.0,0.49197]
[1777045118334,59.69,77790.04,4.8,0.00306,0.0,0.49124]
[1777045123505,59.69,77791.48,4.8,0.00306,0.0,0.49187]
[1777045125389,59.69,77809.15,4.8,0.00311,0.0,0.49959]
[1777045131875,59.69,77795.83,4.8,0.00307,0.0,0.49376]
[1777045135460,59.69,77773.65,4.8,0.00301,0.0,0.48418]
[1777045140494,59.69,77772.32,4.8,0.003,0.0,0.48361]
[1777045144523,59.69,77788.67,4.8,0.00305,0.0,0.49065]
[1777045149558,59.69,77789.18,4.8,0.00305,0.0,0.49087]
[1777045154593,59.69,77781.19,4.8,0.00303,0.0,0.48742]
[1777045159632,59.69,77778.47,4.8,0.00302,0.0,0.48625]
[1777045164667,59.69,77774.24,4.8,0.00301,0.0,0.48443]
[1777045169703,59.69,77771.57,4.8,0.003,0.0,0.48329]
[1777045174738,59.69,77773.27,4.8,0.003,0.0,0.48315]
[1777045179773,59.69,77771.46,4.8,0.003,0.0,0.48238]
[1777045184809,59.69,77771.97,4.8,0.003,0.0,0.48259]
[1777045185816,59.69,77753.12,4.8,0.00294,0.0,0.4746]
[1777045190851,59.69,77747.44,4.8,0.00293,0.0,0.47221]
[1777045195886,59.69,77759.25,4.8,0.00296,0.0,0.47719]
[1777045200925,59.69,77762.03,4.8,0.00297,0.0,0.47836]
[1777045205974,59.69,77782.38,4.8,0.00303,0.0,0.48706]
[1777045211010,59.69,77793.36,4.8,0.00306,0.0,0.49181]
[1777045216050,59.69,77799.49,4.8,0.00308,0.0,0.49447]
[1777045221085,59.69,77797.38,4.8,0.00307,0.0,0.49355]
[1777045226120,59.69,77786.05,4.8,0.00304,0.0,0.48864]
[1777045231155,59.69,77776.12,4.8,0.00301,0.0,0.4835]
[1777045236190,59.69,77771.69,4.8,0.00299,0.0,0.48161]
[1777045240218,59.69,77786.91,4.8,0.00304,0.0,0.48814]
[1777045245253,59.69,77781.46,4.8,0.00302,0.0,0.48579]
[1777045250289,59.69,77789.64,4.8,0.00304,0.0,0.48932]
[1777045255324,59.69,77786.75,4.8,0.00304,0.0,0.48807]
[1777045260359,59.69,77780.26,4.8,0.00302,0.0,0.48528]
[1777045265394,59.69,77778.3,4.8,0.00301,0.0,0.48444]
[1777045270429,59.69,77770.17,4.8,0.00299,0.0,0.48096]
[1777045275464,59.69,77760.18,4.8,0.00296,0.0,0.47672]
[1777045280499,59.69,77760.36,4.8,0.00296,0.0,0.4768]
[1777045285534,59.69,77761.08,4.8,0.00296,0.0,0.4771]
[1777045290569,59.69,77758.05,4.8,0.00295,0.0,0.47582]
[1777045293589,59.69,77775.21,4.8,0.003,0.0,0.48225]
[1777045298625,59.69,77773.09,4.8,0.00299,0.0,0.48135]
[1777045303660,59.69,77773.61,4.8,0.00299,0.0,0.48157]
[1777045309702,59.69,77766.25,4.8,0.00297,0.0,0.47844]
[1777045314738,59.69,77761.76,4.8,0.00296,0.0,0.47654]
[1777045319774,59.69,77771.78,4.8,0.00299,0.0,0.48079]
[1777045324809,59.69,77781.39,4.8,0.00302,0.0,0.4849]
[1777045329844,59.69,77791.42,4.8,0.00304,0.0,0.48922]
[1777045334878,59.69,77795.74,4.8,0.00306,0.0,0.49109]
[1777045339914,59.69,77812.69,4.8,0.00311,0.0,0.49849]
[1777045344949,59.69,77807.23,4.8,0.00309,0.0,0.49609]
[1777045349984,59.69,77806.68,4.8,0.00309,0.0,0.49585]
[1777045353005,59.69,77827.14,4.8,0.00315,0.0,0.50397]
[1777045358041,59.69,77838.56,4.8,0.00318,0.0,0.50906]
[1777045363075,59.69,77840.94,4.8,0.00319,0.0,0.51013]
[1777045368111,59.69,77856.78,4.8,0.00324,0.0,0.51727]
[1777045373146,59.69,77849.83,4.8,0.00322,0.0,0.51412]
[1777045378180,59.69,77844.69,4.8,0.0032,0.0,0.51181]
[1777045382212,59.69,77860.94,4.8,0.00325,0.0,0.51916]
[1777045387246,59.69,77850.0,4.8,0.00322,0.0,0.5142]
[1777045392281,59.69,77846.62,4.8,0.00321,0.0,0.51268]
[1777045397317,59.69,77843.41,4.8,0.0032,0.0,0.51123]
[1777045402351,59.69,77843.52,4.8,0.0032,0.0,0.51128]
[1777045407433,59.69,77841.61,4.8,0.00319,0.0,0.51043]
[1777045413429,59.69,77833.31,4.8,0.00316,0.0,0.50582]
[1777045418465,59.69,77820.46,4.8,0.00312,0.0,0.50013]
[1777045423500,59.69,77824.55,4.8,0.00313,0.0,0.50193]
[1777045428535,59.69,77829.46,4.8,0.00315,0.0,0.50411]
[1777045431267,59.69,77828.96,4.8,0.00315,0.0,0.50389]
[1777045436591,59.69,77818.34,4.8,0.00311,0.0,0.4992]
[1777045441626,59.69,77823.53,4.8,0.00313,0.0,0.50148]
[1777045446661,59.69,77815.95,4.8,0.00311,0.0,0.49814]
[1777045448306,59.69,77815.95,4.8,0.00311,0.0,0.49814]
[1777045453709,59.69,77814.49,4.8,0.0031,0.0,0.4975]
[1777045458744,59.69,77811.59,4.8,0.00309,0.0,0.49623]
[1777045463780,59.69,77805.55,4.8,0.00308,0.0,0.49359]
[1777045467807,59.69,77780.29,4.8,0.003,0.0,0.48269]
[1777045472843,59.69,77789.28,4.8,0.00302,0.0,0.48568]
[1777045477877,59.69,77792.14,4.8,0.00303,0.0,0.48691]
[1777045480581,59.69,77825.59,4.8,0.00313,0.0,0.5015]
[1777045480867,59.69,77825.59,4.8,0.00313,0.0,0.5015]
[1777045481456,59.69,77825.59,4.8,0.00313,0.0,0.5015]
[1777045481515,59.69,77884.2,4.8,0.00331,0.0,0.52798]
[1777045482079,59.69,77884.2,4.8,0.00331,0.0,0.52798]
[1777045482642,59.69,77924.86,4.8,0.00344,0.0,0.54703]
[1777045482900,59.69,77924.86,4.8,0.00344,0.0,0.54703]
[1777045483318,59.69,77924.86,4.8,0.00344,0.0,0.54703]
[1777045486282,59.69,77939.24,4.8,0.00349,0.0,0.55391]
[1777045490326,59.69,77961.81,4.8,0.00357,0.0,0.56486]
[1777045492412,59.69,77987.38,4.8,0.00365,0.0,0.57748]
[1777045493059,59.69,78008.42,4.8,0.00373,0.0,0.58805]
[1777045494418,59.69,78030.0,4.8,0.0038,0.0,0.59905]
[1777045495442,59.69,78012.04,4.8,0.00374,0.0,0.58988]
[1777045501138,59.69,78010.96,4.8,0.00374,0.0,0.58933]
[1777045502145,59.69,78032.29,4.8,0.00381,0.0,0.60023]
[1777045503153,59.69,78051.0,4.8,0.00388,0.0,0.60993]
[1777045506181,59.69,78068.54,4.8,0.00394,0.0,0.61915]
[1777045508607,59.69,78087.29,4.8,0.00401,0.0,0.62913]
[1777045512229,59.69,78070.21,4.8,0.00395,0.0,0.62003]
[1777045515250,59.69,78096.82,4.8,0.00405,0.0,0.63425]
[1777045516560,59.69,78118.26,4.8,0.00413,0.0,0.64591]
[1777045517270,59.69,78154.56,4.8,0.00427,0.0,0.66606]
[1777045518285,59.69,78176.29,4.8,0.00436,0.0,0.67837]
[1777045523624,59.69,78178.1,4.8,0.00437,0.0,0.67941]
[1777045523330,59.69,78213.95,4.8,0.00452,0.0,0.70017]
[1777045524333,59.69,78233.03,4.8,0.0046,0.0,0.71144]
[1777045529381,59.69,78234.31,4.8,0.0046,0.0,0.7122]
[1777045530989,59.69,78245.67,4.8,0.00465,0.0,0.71899]
[1777045531407,59.69,78210.97,4.8,0.0045,0.0,0.69728]
[1777045531870,59.69,78210.97,4.8,0.0045,0.0,0.69728]
[1777045531978,59.69,78210.97,4.8,0.0045,0.0,0.69728]
[1777045532405,59.69,78194.54,4.8,0.00443,0.0,0.68773]
[1777045533411,59.69,78177.14,4.8,0.00436,0.0,0.67774]
[1777045534420,59.69,78159.42,4.8,0.00429,0.0,0.66769]
[1777045535426,59.69,78127.76,4.8,0.00416,0.0,0.65004]
[1777045537896,59.69,78115.71,4.8,0.00412,0.0,0.64343]
[1777045543372,59.69,78114.36,4.8,0.00411,0.0,0.6427]
[1777045547517,59.69,78142.44,4.8,0.00422,0.0,0.65818]
[1777045552552,59.69,78130.78,4.8,0.00417,0.0,0.65171]
[1777045556580,59.69,78115.05,4.8,0.00411,0.0,0.64307]
[1777045558597,59.69,78098.67,4.8,0.00405,0.0,0.63418]
[1777045560616,59.69,78068.55,4.8,0.00394,0.0,0.6181]
[1777045565656,59.69,78068.22,4.8,0.00394,0.0,0.61793]
[1777045567671,59.69,78095.61,4.8,0.00404,0.0,0.63253]
[1777045569685,59.69,78113.42,4.8,0.00411,0.0,0.64218]
[1777045574721,59.69,78107.91,4.8,0.00409,0.0,0.63918]
[1777045578054,59.69,78108.69,4.8,0.00409,0.0,0.63961]
[1777045583815,59.69,78096.97,4.8,0.00404,0.0,0.63327]
[1777045588850,59.69,78074.63,4.8,0.00396,0.0,0.62132]
[1777045592879,59.69,78052.66,4.8,0.00387,0.0,0.60873]
[1777045597916,59.69,78062.35,4.8,0.00391,0.0,0.6138]
[1777045598930,59.69,78077.97,4.8,0.00397,0.0,0.62204]
[1777045604086,59.69,78075.16,4.8,0.00396,0.0,0.62055]
[1777045605980,59.69,78093.86,4.8,0.00403,0.0,0.63053]
[1777045610008,59.69,78120.94,4.8,0.00413,0.0,0.64521]
[1777045612705,59.69,78101.88,4.8,0.00406,0.0,0.63485]
[1777045616057,59.69,78074.88,4.8,0.00396,0.0,0.6204]
[1777045621092,59.69,78084.59,4.8,0.00399,0.0,0.62557]
[1777045622110,59.69,78105.1,4.8,0.00407,0.0,0.63659]
[1777045627167,59.69,78123.93,4.8,0.00414,0.0,0.64685]
[1777045632204,59.69,78121.06,4.8,0.00413,0.0,0.64528]
[1777045635225,59.69,78096.83,4.8,0.00404,0.0,0.63213]
[1777045640361,59.69,78088.09,4.8,0.004,0.0,0.62744]
[1777045645296,59.69,78068.97,4.8,0.00393,0.0,0.61728]
[1777045650330,59.69,78082.19,4.8,0.00398,0.0,0.62429]
[1777045655365,59.69,78094.6,4.8,0.00402,0.0,0.62986]
[1777045660405,59.69,78094.98,4.8,0.00402,0.0,0.63007]
[1777045665440,59.69,78099.64,4.8,0.00404,0.0,0.63257]
[1777045670476,59.69,78096.2,4.8,0.00403,0.0,0.63072]
[1777045675511,59.69,78086.16,4.8,0.00399,0.0,0.62535]
[1777045680546,59.69,78065.85,4.8,0.00392,0.0,0.61459]
[1777045685581,59.69,78052.91,4.8,0.00387,0.0,0.60783]
[1777045690615,59.69,78063.73,4.8,0.00391,0.0,0.61348]
[1777045695650,59.69,78075.5,4.8,0.00395,0.0,0.61968]
[1777045700686,59.69,78067.41,4.8,0.00392,0.0,0.61541]
[1777045701693,59.69,78050.33,4.8,0.00386,0.0,0.60648]
[1777045706731,59.69,78043.52,4.8,0.00383,0.0,0.60295]
[1777045709751,59.69,78027.56,4.8,0.00378,0.0,0.59475]
[1777045714785,59.69,78035.25,4.8,0.0038,0.0,0.59767]
[1777045719820,59.69,78035.35,4.8,0.0038,0.0,0.59772]
[1777045724856,59.69,78046.75,4.8,0.00384,0.0,0.6036]
[1777045729891,59.69,78035.17,4.8,0.0038,0.0,0.59763]
[1777045734926,59.69,78025.59,4.8,0.00376,0.0,0.59273]
[1777045735750,59.69,78025.59,4.8,0.00376,0.0,0.59273]
[1777045735934,59.69,78001.75,4.8,0.00368,0.0,0.58068]
[1777045736497,59.69,78001.75,4.8,0.00368,0.0,0.58068]
[1777045736940,59.69,77981.99,4.8,0.00361,0.0,0.57085]
[1777045741977,59.69,77968.04,4.8,0.00356,0.0,0.564]
[1777045747012,59.69,77970.01,4.8,0.00357,0.0,0.56496]
[1777045752047,59.69,77974.87,4.8,0.00359,0.0,0.56734]
[1777045757082,59.69,77987.33,4.8,0.00363,0.0,0.57349]
[1777045762117,59.69,77977.01,4.8,0.00359,0.0,0.5684]
[1777045766305,59.69,77960.94,4.8,0.00354,0.0,0.56054]
[1777045772151,59.69,77968.25,4.8,0.00356,0.0,0.56312]
[1777045776218,59.69,77986.58,4.8,0.00362,0.0,0.57213]
[1777045781254,59.69,77976.77,4.8,0.00359,0.0,0.5673]
[1777045786289,59.69,77967.86,4.8,0.00356,0.0,0.56293]
[1777045789183,59.69,77973.42,4.8,0.00358,0.0,0.56565]
[1777045794346,59.69,77984.28,4.8,0.00361,0.0,0.571]
[1777045799757,59.69,77984.58,4.8,0.00361,0.0,0.57114]
[1777045804834,59.69,77992.37,4.8,0.00364,0.0,0.575]
[1777045810458,59.69,78012.22,4.8,0.00371,0.0,0.58494]
[1777045814486,59.69,78028.79,4.8,0.00377,0.0,0.59334]
[1777045816500,59.69,78053.76,4.8,0.00386,0.0,0.6062]
[1777045821535,59.69,78053.82,4.8,0.00386,0.0,0.60623]
[1777045826570,59.69,78052.74,4.8,0.00385,0.0,0.60567]
[1777045829591,59.69,78073.21,4.8,0.00393,0.0,0.61638]
[1777045834625,59.69,78069.83,4.8,0.00391,0.0,0.61356]
[1777045839661,59.69,78084.01,4.8,0.00396,0.0,0.62104]
[1777045844696,59.69,78090.36,4.8,0.00399,0.0,0.62442]
[1777045846709,59.69,78106.17,4.8,0.00405,0.0,0.63289]
[1777045851745,59.69,78100.66,4.8,0.00403,0.0,0.62993]
[1777045856780,59.69,78101.87,4.8,0.00403,0.0,0.63058]
[1777045861828,59.69,78098.09,4.8,0.00402,0.0,0.62855]
[1777045866860,59.69,78093.97,4.8,0.004,0.0,0.62635]
[1777045871895,59.69,78084.2,4.8,0.00396,0.0,0.62114]
[1777045873912,59.69,78102.01,4.8,0.00403,0.0,0.63066]
[1777045878947,59.69,78107.47,4.8,0.00405,0.0,0.6336]
[1777045883982,59.69,78093.34,4.8,0.004,0.0,0.62601]
[1777045889020,59.69,78084.82,4.8,0.00397,0.0,0.62147]
[1777045894055,59.69,78088.23,4.8,0.00397,0.0,0.62223]
[1777045899091,59.69,78080.13,4.8,0.00394,0.0,0.61794]
[1777045904126,59.69,78071.53,4.8,0.00391,0.0,0.61341]
[1777045909161,59.69,78061.28,4.8,0.00387,0.0,0.60805]
[1777045914196,59.69,78059.42,4.8,0.00387,0.0,0.60708]
[1777045919231,59.69,78063.18,4.8,0.00388,0.0,0.60904]
[1777045924266,59.69,78058.62,4.8,0.00386,0.0,0.60666]
[1777045930118,59.69,78063.3,4.8,0.00388,0.0,0.6091]
[1777045935343,59.69,78060.5,4.8,0.00387,0.0,0.60764]
[1777045940378,59.69,78049.84,4.8,0.00383,0.0,0.60211]
[1777045945413,59.69,78048.33,4.8,0.00383,0.0,0.60133]
[1777045950449,59.69,78042.69,4.8,0.00381,0.0,0.59842]
[1777045955484,59.69,78053.12,4.8,0.00384,0.0,0.60278]
[1777045960519,59.69,78063.52,4.8,0.00387,0.0,0.60818]
[1777045965554,59.69,78061.84,4.8,0.00387,0.0,0.6073]
[1777045970589,59.69,78063.37,4.8,0.00387,0.0,0.6081]
[1777045975625,59.69,78058.56,4.8,0.00386,0.0,0.6056]
[1777045980660,59.69,78052.44,4.8,0.00383,0.0,0.60243]
[1777045985695,59.69,78056.8,4.8,0.00385,0.0,0.60469]
[1777045990730,59.69,78055.65,4.8,0.00385,0.0,0.60409]
[1777045995769,59.69,78058.26,4.8,0.00385,0.0,0.60544]
[1777046000800,59.69,78058.21,4.8,0.00385,0.0,0.60542]
[1777046005835,59.69,78070.19,4.8,0.0039,0.0,0.61167]
[1777046008856,59.69,78089.52,4.8,0.00397,0.0,0.62186]
[1777046012884,59.69,78069.71,4.8,0.00389,0.0,0.61038]
[1777046014898,59.69,78054.51,4.8,0.00383,0.0,0.60247]
[1777046017919,59.69,78035.45,4.8,0.00377,0.0,0.59268]
[1777046022954,59.69,78028.59,4.8,0.00374,0.0,0.58919]
[1777046027988,59.69,78026.59,4.8,0.00374,0.0,0.58817]
[1777046032024,59.69,78009.82,4.8,0.00368,0.0,0.57973]
[1777046034037,59.69,77993.74,4.8,0.00362,0.0,0.57172]
[1777046039072,59.69,77997.46,4.8,0.00363,0.0,0.57357]
[1777046041098,59.69,78015.29,4.8,0.0037,0.0,0.58247]
[1777046046134,59.69,78013.24,4.8,0.00369,0.0,0.58144]
[1777046051169,59.69,78024.31,4.8,0.00373,0.0,0.58702]
[1777046056203,59.69,78021.63,4.8,0.00372,0.0,0.58566]
[1777046061239,59.69,78023.09,4.8,0.00372,0.0,0.5864]
[1777046066274,59.69,78027.03,4.8,0.00374,0.0,0.5884]
[1777046071309,59.69,78029.98,4.8,0.00374,0.0,0.58888]
[1777046076346,59.69,78018.86,4.8,0.0037,0.0,0.58326]
[1777046081384,59.69,78021.38,4.8,0.00371,0.0,0.58453]
[1777046086419,59.69,78027.82,4.8,0.00373,0.0,0.58779]
[1777046091454,59.69,78027.68,4.8,0.00373,0.0,0.58772]
[1777046096488,59.69,78024.56,4.8,0.00372,0.0,0.58614]
[1777046101524,59.69,78034.52,4.8,0.00376,0.0,0.59119]
[1777046106559,59.69,78039.21,4.8,0.00377,0.0,0.59358]
[1777046111594,59.69,78037.15,4.8,0.00377,0.0,0.59253]
[1777046116629,59.69,78027.03,4.8,0.00373,0.0,0.58739]
[1777046121663,59.69,78030.23,4.8,0.00374,0.0,0.58901]
[1777046126698,59.69,78035.42,4.8,0.00376,0.0,0.59165]
[1777046131734,59.69,78049.59,4.8,0.0038,0.0,0.59788]
[1777046134759,59.69,78081.41,4.8,0.00392,0.0,0.61443]
[1777046139802,59.69,78073.46,4.8,0.00389,0.0,0.61026]
[1777046144837,59.69,78066.39,4.8,0.00387,0.0,0.60657]
[1777046149872,59.69,78058.54,4.8,0.00384,0.0,0.6025]
[1777046154907,59.69,78055.75,4.8,0.00383,0.0,0.60105]
[1777046159942,59.69,78046.55,4.8,0.00379,0.0,0.59632]
[1777046164977,59.69,78034.51,4.8,0.00375,0.0,0.59017]
[1777046170012,59.69,78035.44,4.8,0.00375,0.0,0.59064]
[1777046175047,59.69,78037.5,4.8,0.00376,0.0,0.59169]
[1777046180082,59.69,78035.82,4.8,0.00376,0.0,0.59084]
[1777046183103,59.69,78014.82,4.8,0.00368,0.0,0.58023]
[1777046188138,59.69,78019.41,4.8,0.0037,0.0,0.58253]
[1777046193173,59.69,78020.67,4.8,0.0037,0.0,0.58216]
[1777046198208,59.69,78030.25,4.8,0.00373,0.0,0.587]
[1777046203243,59.69,78032.7,4.8,0.00374,0.0,0.58824]
[1777046208278,59.69,78020.0,4.8,0.00369,0.0,0.58183]
[1777046213313,59.69,78014.98,4.8,0.00368,0.0,0.57931]
[1777046218347,59.69,78009.58,4.8,0.00366,0.0,0.57661]
[1777046223383,59.69,78003.52,4.8,0.00364,0.0,0.5736]
[1777046228420,59.69,78003.88,4.8,0.00364,0.0,0.57378]
[1777046233455,59.69,78003.32,4.8,0.00364,0.0,0.5735]
[1777046238490,59.69,78018.48,4.8,0.00369,0.0,0.58106]
[1777046243526,59.69,78034.62,4.8,0.00374,0.0,0.58921]
[1777046246547,59.69,78050.02,4.8,0.0038,0.0,0.59708]
[1777046251582,59.69,78052.41,4.8,0.0038,0.0,0.59728]
[1777046256617,59.69,78057.3,4.8,0.00382,0.0,0.5998]
[1777046261652,59.69,78055.13,4.8,0.00381,0.0,0.59868]
[1777046266687,59.69,78057.26,4.8,0.00382,0.0,0.59978]
[1777046271722,59.69,78048.8,4.8,0.00379,0.0,0.59543]
[1777046276757,59.69,78043.13,4.8,0.00377,0.0,0.59253]
[1777046281792,59.69,78040.11,4.8,0.00376,0.0,0.59099]
[1777046286827,59.69,78042.34,4.8,0.00377,0.0,0.59213]
[1777046291862,59.69,78051.74,4.8,0.0038,0.0,0.59694]
[1777046296897,59.69,78064.65,4.8,0.00385,0.0,0.6036]
[1777046301931,59.69,78064.43,4.8,0.00385,0.0,0.60349]
[1777046306969,59.69,78062.51,4.8,0.00384,0.0,0.60249]
[1777046312009,59.69,78063.41,4.8,0.00384,0.0,0.60193]
[1777046317043,59.69,78060.38,4.8,0.00382,0.0,0.60036]
[1777046322077,59.69,78065.82,4.8,0.00384,0.0,0.60317]
[1777046327115,59.69,78062.92,4.8,0.00383,0.0,0.60167]
[1777046332150,59.69,78063.67,4.8,0.00384,0.0,0.60206]
[1777046337184,59.69,78065.33,4.8,0.00384,0.0,0.60292]
[1777046342219,59.69,78068.07,4.8,0.00385,0.0,0.60434]
[1777046347255,59.69,78049.44,4.8,0.00378,0.0,0.59474]
[1777046352294,59.69,78049.43,4.8,0.00378,0.0,0.59473]
[1777046357330,59.69,78046.98,4.8,0.00378,0.0,0.59348]
[1777046362364,59.69,78049.8,4.8,0.00379,0.0,0.59492]
[1777046367402,59.69,78056.14,4.8,0.00381,0.0,0.59818]
[1777046372437,59.69,78067.24,4.8,0.00384,0.0,0.60288]
[1777046377471,59.69,78073.64,4.8,0.00387,0.0,0.6062]
[1777046382507,59.69,78072.49,4.8,0.00386,0.0,0.6056]
[1777046387541,59.69,78072.9,4.8,0.00386,0.0,0.60582]
[1777046392577,59.69,78080.99,4.8,0.00389,0.0,0.61004]
[1777046397611,59.69,78067.65,4.8,0.00384,0.0,0.60309]
[1777046402647,59.69,78076.81,4.8,0.00388,0.0,0.60785]
[1777046407682,59.69,78085.91,4.8,0.00391,0.0,0.61262]
[1777046412717,59.69,78074.3,4.8,0.00387,0.0,0.60654]
[1777046417752,59.69,78071.89,4.8,0.00386,0.0,0.60529]
[1777046422787,59.69,78064.97,4.8,0.00383,0.0,0.6017]
[1777046427822,59.69,78062.72,4.8,0.00383,0.0,0.60054]
[1777046430843,59.69,78046.16,4.8,0.00377,0.0,0.59204]
[1777046435878,59.69,78053.35,4.8,0.00379,0.0,0.5947]
[1777046440913,59.69,78050.52,4.8,0.00378,0.0,0.59325]
[1777046445948,59.69,78045.09,4.8,0.00376,0.0,0.59048]
[1777046451282,59.69,78043.48,4.8,0.00375,0.0,0.58966]
[1777046458032,59.69,78036.67,4.8,0.00373,0.0,0.58621]
[1777046462060,59.69,78021.7,4.8,0.00367,0.0,0.57867]
[1777046467095,59.69,78009.67,4.8,0.00363,0.0,0.57268]
[1777046472130,59.69,77996.34,4.8,0.00359,0.0,0.5661]
[1777046477167,59.69,77990.64,4.8,0.00357,0.0,0.56331]
[1777046482202,59.69,77987.51,4.8,0.00356,0.0,0.56178]
[1777046487238,59.69,77974.15,4.8,0.00351,0.0,0.55529]
[1777046492273,59.69,77978.49,4.8,0.00352,0.0,0.55642]
[1777046497308,59.69,77984.36,4.8,0.00354,0.0,0.55927]
[1777046502345,59.69,77979.28,4.8,0.00352,0.0,0.5568]
[1777046507380,59.69,77971.92,4.8,0.0035,0.0,0.55325]
[1777046512415,59.69,77970.17,4.8,0.00349,0.0,0.55241]
[1777046517450,59.69,77962.46,4.8,0.00347,0.0,0.54871]
[1777046522485,59.69,77975.71,4.8,0.00351,0.0,0.55508]
[1777046527521,59.69,77989.48,4.8,0.00356,0.0,0.56176]
[1777046532557,59.69,77995.7,4.8,0.00358,0.0,0.5648]
[1777046537591,59.69,78010.23,4.8,0.00363,0.0,0.57197]
[1777046540612,59.69,78026.75,4.8,0.00369,0.0,0.5802]
[1777046545650,59.69,78028.11,4.8,0.00369,0.0,0.58088]
[1777046550685,59.69,78028.63,4.8,0.00369,0.0,0.58115]
[1777046555720,59.69,78027.22,4.8,0.00368,0.0,0.57944]
[1777046559748,59.69,78001.06,4.8,0.00359,0.0,0.56645]
[1777046564782,59.69,77993.28,4.8,0.00356,0.0,0.56264]
[1777046569817,59.69,77998.49,4.8,0.00358,0.0,0.56519]
[1777046574853,59.69,78008.42,4.8,0.00362,0.0,0.57008]
[1777046579889,59.69,78008.68,4.8,0.00362,0.0,0.57021]
[1777046581903,59.69,77992.64,4.8,0.00356,0.0,0.56233]
[1777046586938,59.69,77993.02,4.8,0.00356,0.0,0.56251]
[1777046591973,59.69,77979.64,4.8,0.00352,0.0,0.55601]
[1777046597008,59.69,77985.68,4.8,0.00354,0.0,0.55893]
[1777046602043,59.69,77980.72,4.8,0.00352,0.0,0.55653]
[1777046607078,59.69,77979.67,4.8,0.00352,0.0,0.55602]
[1777046612113,59.69,77979.98,4.8,0.00351,0.0,0.5552]
[1777046617148,59.69,77970.18,4.8,0.00348,0.0,0.55048]
[1777046622184,59.69,77974.99,4.8,0.0035,0.0,0.55279]
[1777046627219,59.69,77975.71,4.8,0.0035,0.0,0.55314]
[1777046632254,59.69,77988.95,4.8,0.00354,0.0,0.55955]
[1777046637289,59.69,77987.4,4.8,0.00354,0.0,0.5588]
[1777046642324,59.69,77998.27,4.8,0.00357,0.0,0.5641]
[1777046647359,59.69,78010.28,4.8,0.00362,0.0,0.57001]
[1777046652394,59.69,77995.72,4.8,0.00357,0.0,0.56285]
[1777046657429,59.69,77992.74,4.8,0.00356,0.0,0.5614]
[1777046662464,59.69,77989.16,4.8,0.00354,0.0,0.55965]
[1777046667499,59.69,77977.5,4.8,0.0035,0.0,0.554]
[1777046672534,59.69,77978.53,4.8,0.0035,0.0,0.55353]
[1777046677569,59.69,77978.02,4.8,0.0035,0.0,0.55328]
[1777046682604,59.69,77978.07,4.8,0.0035,0.0,0.55331]
[1777046687638,59.69,77978.09,4.8,0.0035,0.0,0.55332]
[1777046692674,59.69,77976.91,4.8,0.0035,0.0,0.55275]
[1777046694691,59.69,78009.52,4.8,0.00361,0.0,0.56864]
[1777046699726,59.69,78004.41,4.8,0.00359,0.0,0.56613]
[1777046704761,59.69,78003.76,4.8,0.00359,0.0,0.56581]
[1777046709796,59.69,78005.35,4.8,0.00359,0.0,0.56659]
[1777046715840,59.69,78005.93,4.8,0.00359,0.0,0.56688]
[1777046720874,59.69,78004.19,4.8,0.00359,0.0,0.56602]
[1777046725909,59.69,78006.82,4.8,0.0036,0.0,0.56731]
[1777046730944,59.69,78016.92,4.8,0.00363,0.0,0.5723]
[1777046735979,59.69,78016.05,4.8,0.00362,0.0,0.57088]
[1777046741016,59.69,78008.57,4.8,0.0036,0.0,0.56719]
[1777046747059,59.69,78007.99,4.8,0.0036,0.0,0.5669]
[1777046752093,59.69,78008.45,4.8,0.0036,0.0,0.56713]
[1777046757129,59.69,78012.53,4.8,0.00361,0.0,0.56914]
[1777046762164,59.69,78014.34,4.8,0.00362,0.0,0.57004]
[1777046767200,59.69,78023.95,4.8,0.00365,0.0,0.5748]
[1777046770221,59.69,78041.65,4.8,0.00371,0.0,0.58367]
[1777046775258,59.69,78048.29,4.8,0.00374,0.0,0.58703]
[1777046779286,59.69,78067.77,4.8,0.00381,0.0,0.59698]
[1777046784321,59.69,78069.96,4.8,0.00381,0.0,0.59811]
[1777046789356,59.69,78059.92,4.8,0.00378,0.0,0.59295]
[1777046794391,59.69,78060.84,4.8,0.00377,0.0,0.5924]
[1777046799428,59.69,78059.18,4.8,0.00377,0.0,0.59156]
[1777046804464,59.69,78060.0,4.8,0.00377,0.0,0.59197]
[1777046809498,59.69,78059.46,4.8,0.00377,0.0,0.5917]
[1777046814535,59.69,78045.79,4.8,0.00372,0.0,0.58476]
[1777046819569,59.69,78044.51,4.8,0.00372,0.0,0.58411]
[1777046824605,59.69,78019.67,4.8,0.00363,0.0,0.57168]
[1777046827626,59.69,78003.87,4.8,0.00358,0.0,0.5639]
[1777046832661,59.69,77986.09,4.8,0.00352,0.0,0.55524]
[1777046837696,59.69,77983.47,4.8,0.00351,0.0,0.55397]
[1777046842731,59.69,77984.69,4.8,0.00351,0.0,0.55456]
[1777046847766,59.69,77992.04,4.8,0.00354,0.0,0.55812]
[1777046852801,59.69,77993.37,4.8,0.00353,0.0,0.55779]
[1777046855822,59.69,77978.33,4.8,0.00348,0.0,0.55053]
[1777046860858,59.69,77977.87,4.8,0.00348,0.0,0.55031]
[1777046865893,59.69,77976.87,4.8,0.00348,0.0,0.54983]
[1777046870928,59.69,77965.2,4.8,0.00344,0.0,0.54426]
[1777046875965,59.69,77952.63,4.8,0.0034,0.0,0.53831]
[1777046878997,59.69,77935.23,4.8,0.00334,0.0,0.53017]
[1777046884026,59.69,77939.8,4.8,0.00336,0.0,0.5323]
[1777046887047,59.69,77919.88,4.8,0.00329,0.0,0.52307]
[1777046892082,59.69,77906.58,4.8,0.00325,0.0,0.51699]
[1777046897117,59.69,77899.77,4.8,0.00323,0.0,0.5139]
[1777046902152,59.69,77902.82,4.8,0.00324,0.0,0.51528]
[1777046906180,59.69,77885.84,4.8,0.00319,0.0,0.50762]
[1777046911217,59.69,77902.82,4.8,0.00323,0.0,0.51436]
[1777046916256,59.69,77898.22,4.8,0.00322,0.0,0.51228]
[1777046921291,59.69,77888.83,4.8,0.00319,0.0,0.50806]
[1777046926329,59.69,77880.57,4.8,0.00317,0.0,0.50436]
[1777046931361,59.69,77882.68,4.8,0.00317,0.0,0.5053]
[1777046936396,59.69,77879.45,4.8,0.00316,0.0,0.50386]
[1777046941431,59.69,77878.27,4.8,0.00316,0.0,0.50334]
[1777046946471,59.69,77886.49,4.8,0.00318,0.0,0.50701]
[1777046951505,59.69,77885.25,4.8,0.00318,0.0,0.50645]
[1777046956541,59.69,77874.43,4.8,0.00315,0.0,0.50163]
[1777046961577,59.69,77870.84,4.8,0.00314,0.0,0.50004]
[1777046966611,59.69,77866.67,4.8,0.00312,0.0,0.4982]
[1777046971704,59.69,77868.26,4.8,0.00313,0.0,0.4989]
[1777046977689,59.69,77874.39,4.8,0.00314,0.0,0.50072]
[1777046982724,59.69,77881.57,4.8,0.00316,0.0,0.50391]
[1777046985745,59.69,77898.7,4.8,0.00322,0.0,0.51158]
[1777046990780,59.69,77900.32,4.8,0.00322,0.0,0.51232]
[1777046995815,59.69,77901.26,4.8,0.00322,0.0,0.51274]
[1777047000850,59.69,77902.15,4.8,0.00323,0.0,0.51314]
[1777047005893,59.69,77908.51,4.8,0.00325,0.0,0.51603]
[1777047010928,59.69,77907.45,4.8,0.00324,0.0,0.51554]
[1777047015964,59.69,77899.58,4.8,0.00322,0.0,0.51198]
[1777047020999,59.69,77904.93,4.8,0.00323,0.0,0.5144]
[1777047026037,59.69,77913.42,4.8,0.00326,0.0,0.51826]
[1777047031071,59.69,77926.79,4.8,0.0033,0.0,0.52346]
[1777047036107,59.69,77940.57,4.8,0.00334,0.0,0.52983]
[1777047041145,59.69,77941.27,4.8,0.00334,0.0,0.53016]
[1777047046176,59.69,77947.03,4.8,0.00336,0.0,0.53285]
[1777047051212,59.69,77954.92,4.8,0.00339,0.0,0.53654]
[1777047056247,59.69,77956.21,4.8,0.00339,0.0,0.53715]
[1777047061283,59.69,77949.91,4.8,0.00337,0.0,0.53419]
[1777047065311,59.69,77965.52,4.8,0.00342,0.0,0.54154]
[1777047070346,59.69,77962.95,4.8,0.00341,0.0,0.54033]
[1777047075381,59.69,77974.7,4.8,0.00345,0.0,0.54591]
[1777047077395,59.69,77958.8,4.8,0.0034,0.0,0.53837]
[1777047082429,59.69,77960.91,4.8,0.00341,0.0,0.53936]
[1777047087465,59.69,77968.07,4.8,0.00343,0.0,0.54275]
[1777047092501,59.69,77965.44,4.8,0.00342,0.0,0.54055]
[1777047097534,59.69,77960.74,4.8,0.0034,0.0,0.53833]
[1777047102571,59.69,77956.58,4.8,0.00339,0.0,0.53637]
[1777047107607,59.69,77964.57,4.8,0.00341,0.0,0.54014]
[1777047112642,59.69,77968.98,4.8,0.00343,0.0,0.54223]
[1777047117677,59.69,77966.26,4.8,0.00342,0.0,0.54094]
[1777047122713,59.69,77965.94,4.8,0.00342,0.0,0.54079]
[1777047127749,59.69,77967.92,4.8,0.00343,0.0,0.54173]
[1777047132784,59.69,77966.98,4.8,0.00342,0.0,0.54128]
[1777047137818,59.69,77967.1,4.8,0.00342,0.0,0.54134]
[1777047142854,59.69,77966.63,4.8,0.00342,0.0,0.54111]
[1777047147888,59.69,77966.47,4.8,0.00342,0.0,0.54104]
[1777047152924,59.69,77967.7,4.8,0.00342,0.0,0.54067]
[1777047157959,59.69,77963.55,4.8,0.0034,0.0,0.53871]
[1777047160980,59.69,77942.5,4.8,0.00334,0.0,0.52885]
[1777047166017,59.69,77930.53,4.8,0.0033,0.0,0.52332]
[1777047171058,59.69,77922.78,4.8,0.00327,0.0,0.51977]
[1777047176094,59.69,77917.34,4.8,0.00326,0.0,0.51728]
[1777047181130,59.69,77918.29,4.8,0.00326,0.0,0.51771]
[1777047185158,59.69,77902.46,4.8,0.00321,0.0,0.51054]
[1777047190193,59.69,77901.95,4.8,0.00321,0.0,0.51031]
[1777047195228,59.69,77903.59,4.8,0.00321,0.0,0.51105]
[1777047200263,59.69,77912.9,4.8,0.00324,0.0,0.51526]
[1777047205298,59.69,77911.55,4.8,0.00324,0.0,0.51465]
[1777047210333,59.69,77905.75,4.8,0.00322,0.0,0.51202]
[1777047215367,59.69,77905.15,4.8,0.00321,0.0,0.51084]
[1777047220403,59.69,77903.09,4.8,0.00321,0.0,0.50991]
[1777047225438,59.69,77897.27,4.8,0.00319,0.0,0.5073]
[1777047230473,59.69,77890.62,4.8,0.00317,0.0,0.50432]
[1777047235508,59.69,77890.33,4.8,0.00317,0.0,0.50419]
[1777047239536,59.69,77908.41,4.8,0.00322,0.0,0.51231]
[1777047244570,59.69,77903.52,4.8,0.00321,0.0,0.5101]
[1777047249606,59.69,77887.79,4.8,0.00316,0.0,0.50306]
[1777047254640,59.69,77880.7,4.8,0.00314,0.0,0.49992]
[1777047259676,59.69,77878.08,4.8,0.00313,0.0,0.49876]
[1777047264711,59.69,77879.31,4.8,0.00313,0.0,0.4993]
[1777047269746,59.69,77878.87,4.8,0.00313,0.0,0.49911]
[1777047274782,59.69,77866.75,4.8,0.00309,0.0,0.49288]
[1777047279816,59.69,77864.31,4.8,0.00308,0.0,0.49182]
[1777047284852,59.69,77853.97,4.8,0.00305,0.0,0.48732]
[1777047289887,59.69,77843.4,4.8,0.00302,0.0,0.48276]
[1777047292908,59.69,77828.07,4.8,0.00298,0.0,0.47622]
[1777047297943,59.69,77821.25,4.8,0.00296,0.0,0.47333]
[1777047302979,59.69,77810.32,4.8,0.00292,0.0,0.46873]
[1777047304994,59.69,77784.92,4.8,0.00285,0.0,0.45819]
[1777047310033,59.69,77792.98,4.8,0.00288,0.0,0.46151]
[1777047315068,59.69,77787.01,4.8,0.00286,0.0,0.45905]
[1777047320103,59.69,77796.87,4.8,0.00289,0.0,0.46312]
[1777047325141,59.69,77789.57,4.8,0.00287,0.0,0.46011]
[1777047330176,59.69,77789.19,4.8,0.00287,0.0,0.45995]
[1777047335211,59.69,77791.55,4.8,0.00287,0.0,0.46008]
[1777047340246,59.69,77779.63,4.8,0.00283,0.0,0.45519]
[1777047345281,59.69,77780.42,4.8,0.00284,0.0,0.45551]
[1777047350316,59.69,77765.57,4.8,0.00279,0.0,0.44947]
[1777047355352,59.69,77765.54,4.8,0.00279,0.0,0.44946]
[1777047360386,59.69,77760.37,4.8,0.00278,0.0,0.44738]
[1777047365422,59.69,77760.8,4.8,0.00278,0.0,0.44755]
[1777047370457,59.69,77759.52,4.8,0.00278,0.0,0.44703]
[1777047375492,59.69,77768.75,4.8,0.0028,0.0,0.45076]
[1777047380528,59.69,77762.33,4.8,0.00279,0.0,0.44816]
[1777047385563,59.69,77766.88,4.8,0.0028,0.0,0.45]
[1777047387577,59.69,77784.06,4.8,0.00285,0.0,0.457]
[1777047390597,59.69,77801.12,4.8,0.00289,0.0,0.46404]
[1777047395633,59.69,77802.24,4.8,0.00289,0.0,0.46365]
[1777047400667,59.69,77809.73,4.8,0.00291,0.0,0.46677]
[1777047405703,59.69,77807.24,4.8,0.00291,0.0,0.46573]
[1777047410737,59.69,77804.37,4.8,0.0029,0.0,0.46454]
[1777047415773,59.69,77799.28,4.8,0.00288,0.0,0.46243]
[1777047420808,59.69,77797.08,4.8,0.00288,0.0,0.46152]
[1777047425844,59.69,77794.95,4.8,0.00287,0.0,0.46064]
[1777047431471,59.69,77793.9,4.8,0.00287,0.0,0.4602]
[1777047432016,59.69,77765.69,4.8,0.00279,0.0,0.44869]
[1777047437929,59.69,77756.51,4.8,0.00276,0.0,0.445]
[1777047442965,59.69,77758.56,4.8,0.00277,0.0,0.44582]
[1777047448013,59.69,77756.91,4.8,0.00277,0.0,0.44516]
[1777047453038,59.69,77757.4,4.8,0.00276,0.0,0.44453]
[1777047458072,59.69,77750.88,4.8,0.00274,0.0,0.44193]
[1777047461094,59.69,77733.45,4.8,0.0027,0.0,0.43503]
[1777047466129,59.69,77722.79,4.8,0.00267,0.0,0.43086]
[1777047471165,59.69,77733.88,4.8,0.0027,0.0,0.4352]
[1777047476200,59.69,77734.91,4.8,0.0027,0.0,0.43561]
[1777047481234,59.69,77736.15,4.8,0.0027,0.0,0.43609]
[1777047485263,59.69,77719.37,4.8,0.00266,0.0,0.42953]
[1777047490298,59.69,77719.97,4.8,0.00266,0.0,0.42976]
[1777047495332,59.69,77721.87,4.8,0.00267,0.0,0.4305]
[1777047500368,59.69,77721.22,4.8,0.00267,0.0,0.43025]
[1777047505402,59.69,77720.47,4.8,0.00266,0.0,0.42996]
[1777047510438,59.69,77729.61,4.8,0.00269,0.0,0.43353]
[1777047514466,59.69,77749.39,4.8,0.00274,0.0,0.44052]
[1777047517839,59.69,77752.15,4.8,0.00274,0.0,0.44162]
[1777047523533,59.69,77748.43,4.8,0.00273,0.0,0.44014]
[1777047528427,59.69,77742.56,4.8,0.00272,0.0,0.43781]
[1777047533604,59.69,77739.06,4.8,0.00271,0.0,0.43643]
[1777047538639,59.69,77736.1,4.8,0.0027,0.0,0.43527]
[1777047543676,59.69,77733.57,4.8,0.00269,0.0,0.43427]
[1777047548710,59.69,77738.02,4.8,0.0027,0.0,0.43602]
[1777047553746,59.69,77739.32,4.8,0.00271,0.0,0.43653]
[1777047558781,59.69,77735.18,4.8,0.0027,0.0,0.4349]
[1777047563816,59.69,77752.29,4.8,0.00274,0.0,0.44167]
[1777047568852,59.69,77746.03,4.8,0.00273,0.0,0.43919]
[1777047573887,59.69,77745.58,4.8,0.00272,0.0,0.43819]
[1777047578921,59.69,77745.59,4.8,0.00272,0.0,0.4382]
[1777047583958,59.69,77736.69,4.8,0.0027,0.0,0.43469]
[1777047588993,59.69,77747.83,4.8,0.00273,0.0,0.43908]
[1777047594028,59.69,77737.8,4.8,0.0027,0.0,0.43512]
[1777047599063,59.69,77741.01,4.8,0.00271,0.0,0.43639]
[1777047604098,59.69,77746.38,4.8,0.00272,0.0,0.43851]
[1777047609134,59.69,77744.9,4.8,0.00272,0.0,0.43792]
[1777047614169,59.69,77744.19,4.8,0.00272,0.0,0.43764]
[1777047619204,59.69,77747.54,4.8,0.00273,0.0,0.43897]
[1777047624347,59.69,77754.66,4.8,0.00274,0.0,0.4418]
[1777047630281,59.69,77749.4,4.8,0.00273,0.0,0.43971]
[1777047635316,59.69,77737.35,4.8,0.00269,0.0,0.43414]
[1777047640351,59.69,77734.64,4.8,0.00269,0.0,0.43308]
[1777047645386,59.69,77738.7,4.8,0.0027,0.0,0.43467]
[1777047650421,59.69,77727.57,4.8,0.00267,0.0,0.43031]
[1777047655455,59.69,77721.24,4.8,0.00265,0.0,0.42785]
[1777047660491,59.69,77729.53,4.8,0.00267,0.0,0.43108]
[1777047664074,59.69,77726.89,4.8,0.00267,0.0,0.43005]
[1777047673582,59.69,77726.71,4.8,0.00267,0.0,0.42998]
[1777047678617,59.69,77727.97,4.8,0.00267,0.0,0.43047]
[1777047683652,59.69,77718.41,4.8,0.00264,0.0,0.42676]
[1777047688687,59.69,77708.24,4.8,0.00262,0.0,0.42284]
[1777047693723,59.69,77700.93,4.8,0.00259,0.0,0.41926]
[1777047698758,59.69,77703.53,4.8,0.0026,0.0,0.42025]
[1777047703793,59.69,77700.0,4.8,0.00259,0.0,0.4189]
[1777047708828,59.69,77700.81,4.8,0.00259,0.0,0.41921]
[1777047713863,59.69,77701.06,4.8,0.00259,0.0,0.4193]
[1777047718897,59.69,77702.61,4.8,0.0026,0.0,0.4199]
[1777047723935,59.69,77704.49,4.8,0.0026,0.0,0.42061]
[1777047728970,59.69,77700.2,4.8,0.00259,0.0,0.41898]
[1777047734006,59.69,77700.08,4.8,0.00259,0.0,0.41893]
[1777047739041,59.69,77686.94,4.8,0.00256,0.0,0.41395]
[1777047744078,59.69,77681.53,4.8,0.00254,0.0,0.41192]
[1777047749115,59.69,77667.46,4.8,0.00251,0.0,0.40667]
[1777047754150,59.69,77666.95,4.8,0.0025,0.0,0.40571]
[1777047759185,59.69,77673.33,4.8,0.00252,0.0,0.40808]
[1777047764220,59.69,77673.5,4.8,0.00252,0.0,0.40814]
[1777047769257,59.69,77683.95,4.8,0.00255,0.0,0.41205]
[1777047771271,59.69,77701.43,4.8,0.00259,0.0,0.41866]
[1777047772278,59.69,77717.26,4.8,0.00263,0.0,0.42472]
[1777047777313,59.69,77715.94,4.8,0.00263,0.0,0.42421]
[1777047782348,59.69,77722.35,4.8,0.00264,0.0,0.42669]
[1777047787383,59.69,77730.19,4.8,0.00266,0.0,0.42973]
[1777047792418,59.69,77732.6,4.8,0.00267,0.0,0.43067]
[1777047797454,59.69,77731.62,4.8,0.00267,0.0,0.43029]
[1777047800476,59.69,77748.91,4.8,0.00271,0.0,0.43707]
[1777047801482,59.69,77766.12,4.8,0.00276,0.0,0.44391]
[1777047806517,59.69,77748.75,4.8,0.00271,0.0,0.43701]
[1777047811552,59.69,77749.59,4.8,0.00271,0.0,0.43653]
[1777047815580,59.69,77734.29,4.8,0.00267,0.0,0.43052]
[1777047820615,59.69,77736.67,4.8,0.00268,0.0,0.43145]
[1777047825677,59.69,77732.55,4.8,0.00267,0.0,0.42985]
[1777047830711,59.69,77738.98,4.8,0.00268,0.0,0.43236]
[1777047835747,59.69,77736.62,4.8,0.00268,0.0,0.43143]
[1777047840782,59.69,77736.68,4.8,0.00268,0.0,0.43146]
[1777047845817,59.69,77736.71,4.8,0.00268,0.0,0.43147]
[1777047847831,59.69,77752.55,4.8,0.00272,0.0,0.4377]
[1777047852866,59.69,77763.57,4.8,0.00275,0.0,0.44207]
[1777047857901,59.69,77755.58,4.8,0.00273,0.0,0.4389]
[1777047862936,59.69,77753.91,4.8,0.00272,0.0,0.43823]
[1777047867973,59.69,77754.3,4.8,0.00272,0.0,0.43839]
[1777047873007,59.69,77749.22,4.8,0.00271,0.0,0.43557]
[1777047878042,59.69,77754.77,4.8,0.00272,0.0,0.43776]
[1777047883078,59.69,77754.98,4.8,0.00272,0.0,0.43784]
[1777047888113,59.69,77754.62,4.8,0.00272,0.0,0.4377]
[1777047893147,59.69,77754.95,4.8,0.00272,0.0,0.43783]
[1777047898184,59.69,77759.81,4.8,0.00273,0.0,0.43976]
[1777047903219,59.69,77764.83,4.8,0.00275,0.0,0.44176]
[1777047908254,59.69,77750.87,4.8,0.00271,0.0,0.43622]
[1777047913289,59.69,77755.44,4.8,0.00272,0.0,0.43802]
[1777047918324,59.69,77753.34,4.8,0.00272,0.0,0.43719]
[1777047923359,59.69,77751.82,4.8,0.00271,0.0,0.43659]
[1777047928394,59.69,77755.98,4.8,0.00272,0.0,0.43824]
[1777047933431,59.69,77749.51,4.8,0.0027,0.0,0.43487]
[1777047937461,59.69,77729.01,4.8,0.00265,0.0,0.42687]
[1777047942496,59.69,77714.25,4.8,0.00261,0.0,0.42119]
[1777047947531,59.69,77705.35,4.8,0.00259,0.0,0.41779]
[1777047952566,59.69,77705.55,4.8,0.00259,0.0,0.41787]
[1777047957601,59.69,77707.56,4.8,0.00259,0.0,0.41863]
[1777047962637,59.69,77706.67,4.8,0.00259,0.0,0.41829]
[1777047967671,59.69,77709.73,4.8,0.0026,0.0,0.41946]
[1777047972706,59.69,77722.6,4.8,0.00263,0.0,0.42439]
[1777047974721,59.69,77739.47,4.8,0.00267,0.0,0.43094]
[1777047979758,59.69,77738.47,4.8,0.00267,0.0,0.43055]
[1777047984793,59.69,77740.74,4.8,0.00268,0.0,0.43143]
[1777047989828,59.69,77740.06,4.8,0.00268,0.0,0.43117]
[1777047994862,59.69,77740.87,4.8,0.00267,0.0,0.43068]
[1777047999899,59.69,77724.9,4.8,0.00263,0.0,0.42448]
[1777048004934,59.69,77735.58,4.8,0.00266,0.0,0.42862]
[1777048009970,59.69,77742.18,4.8,0.00268,0.0,0.43119]
[1777048015010,59.69,77751.3,4.8,0.0027,0.0,0.43476]
[1777048020043,59.69,77749.25,4.8,0.0027,0.0,0.43396]
[1777048025081,59.69,77760.67,4.8,0.00273,0.0,0.43846]
[1777048030117,59.69,77760.84,4.8,0.00273,0.0,0.43853]
[1777048035152,59.69,77759.63,4.8,0.00272,0.0,0.43805]
[1777048040187,59.69,77772.48,4.8,0.00276,0.0,0.44317]
[1777048045222,59.69,77785.19,4.8,0.00279,0.0,0.44828]
[1777048050257,59.69,77783.75,4.8,0.00279,0.0,0.44769]
[1777048055292,59.69,77777.39,4.8,0.00277,0.0,0.44431]
[1777048060327,59.69,77783.85,4.8,0.00278,0.0,0.44691]
[1777048065362,59.69,77780.76,4.8,0.00278,0.0,0.44566]
[1777048070396,59.69,77779.33,4.8,0.00277,0.0,0.44509]
[1777048075432,59.69,77783.25,4.8,0.00278,0.0,0.44666]
[1777048080466,59.69,77784.43,4.8,0.00279,0.0,0.44714]
[1777048085501,59.69,77784.36,4.8,0.00279,0.0,0.44711]
[1777048090537,59.69,77783.99,4.8,0.00278,0.0,0.44696]
[1777048095572,59.69,77777.11,4.8,0.00277,0.0,0.4442]
[1777048100607,59.69,77781.62,4.8,0.00278,0.0,0.44601]
[1777048105642,59.69,77777.0,4.8,0.00277,0.0,0.44415]
[1777048110677,59.69,77778.58,4.8,0.00277,0.0,0.44479]
[1777048115712,59.69,77765.72,4.8,0.00273,0.0,0.43883]
[1777048121754,59.69,77755.26,4.8,0.0027,0.0,0.4347]
[1777048126789,59.69,77745.46,4.8,0.00268,0.0,0.43086]
[1777048131823,59.69,77742.25,4.8,0.00267,0.0,0.42961]
[1777048136858,59.69,77736.81,4.8,0.00265,0.0,0.42749]
[1777048141896,59.69,77732.21,4.8,0.00264,0.0,0.42571]
[1777048145925,59.69,77717.31,4.8,0.0026,0.0,0.41999]
[1777048150960,59.69,77721.76,4.8,0.00261,0.0,0.42169]
[1777048155996,59.69,77724.34,4.8,0.00262,0.0,0.42268]
[1777048161031,59.69,77727.02,4.8,0.00263,0.0,0.42371]
[1777048166066,59.69,77728.85,4.8,0.00263,0.0,0.42441]
[1777048172108,59.69,77728.84,4.8,0.00263,0.0,0.42361]
[1777048177143,59.69,77728.19,4.8,0.00263,0.0,0.42336]
[1777048182179,59.69,77729.16,4.8,0.00263,0.0,0.42374]
[1777048187213,59.69,77728.61,4.8,0.00263,0.0,0.42353]
[1777048192248,59.69,77737.47,4.8,0.00265,0.0,0.42695]
[1777048197285,59.69,77739.43,4.8,0.00265,0.0,0.42771]
[1777048202322,59.69,77752.49,4.8,0.00269,0.0,0.4328]
[1777048207357,59.69,77758.6,4.8,0.00271,0.0,0.4352]
[1777048212392,59.69,77770.61,4.8,0.00274,0.0,0.43996]
[1777048217427,59.69,77771.26,4.8,0.00274,0.0,0.44022]
[1777048222462,59.69,77773.01,4.8,0.00274,0.0,0.44091]
[1777048227498,59.69,77766.37,4.8,0.00273,0.0,0.43827]
[1777048232533,59.69,77766.01,4.8,0.00272,0.0,0.43732]
[1777048237568,59.69,77761.98,4.8,0.00271,0.0,0.43572]
[1777048242603,59.69,77761.95,4.8,0.00271,0.0,0.43571]
[1777048248657,59.69,77777.72,4.8,0.00275,0.0,0.44197]
[1777048253682,59.69,77774.39,4.8,0.00274,0.0,0.44064]
[1777048258718,59.69,77777.21,4.8,0.00275,0.0,0.44177]
[1777048263753,59.69,77791.61,4.8,0.00279,0.0,0.44755]
[1777048268788,59.69,77790.54,4.8,0.00279,0.0,0.44711]
[1777048273825,59.69,77806.69,4.8,0.00283,0.0,0.45367]
[1777048278860,59.69,77818.15,4.8,0.00286,0.0,0.45837]
[1777048282002,59.69,77800.36,4.8,0.00281,0.0,0.45109]
[1777048287923,59.69,77791.72,4.8,0.00279,0.0,0.44759]
[1777048292958,59.69,77797.79,4.8,0.0028,0.0,0.44921]
[1777048297993,59.69,77798.93,4.8,0.0028,0.0,0.44967]
[1777048303028,59.69,77805.46,4.8,0.00282,0.0,0.45233]
[1777048308063,59.69,77802.51,4.8,0.00281,0.0,0.45113]
[1777048313097,59.69,77800.63,4.8,0.00281,0.0,0.45036]
[1777048318133,59.69,77798.6,4.8,0.0028,0.0,0.44954]
[1777048323169,59.69,77797.26,4.8,0.0028,0.0,0.449]
[1777048328204,59.69,77800.35,4.8,0.00281,0.0,0.45025]
[1777048333239,59.69,77799.28,4.8,0.00281,0.0,0.44982]
[1777048338275,59.69,77794.31,4.8,0.00279,0.0,0.44781]
[1777048343309,59.69,77794.58,4.8,0.00279,0.0,0.44791]
[1777048348344,59.69,77791.82,4.8,0.00279,0.0,0.4468]
[1777048353379,59.69,77811.03,4.8,0.00283,0.0,0.45376]
[1777048358414,59.69,77823.78,4.8,0.00287,0.0,0.459]
[1777048363448,59.69,77826.8,4.8,0.00288,0.0,0.46024]
[1777048369491,59.69,77830.3,4.8,0.00289,0.0,0.46169]
[1777048374526,59.69,77826.06,4.8,0.00288,0.0,0.45994]
[1777048379561,59.69,77819.82,4.8,0.00286,0.0,0.45737]
[1777048384596,59.69,77827.61,4.8,0.00288,0.0,0.46058]
[1777048389631,59.69,77829.95,4.8,0.00289,0.0,0.46155]
[1777048393660,59.69,77846.71,4.8,0.00293,0.0,0.46854]
[1777048398695,59.69,77857.53,4.8,0.00297,0.0,0.4731]
[1777048403729,59.69,77864.82,4.8,0.00299,0.0,0.4762]
[1777048408765,59.69,77865.56,4.8,0.00299,0.0,0.47652]
[1777048414809,59.69,77860.47,4.8,0.00297,0.0,0.47348]
[1777048419844,59.69,77862.64,4.8,0.00298,0.0,0.4744]
[1777048424881,59.69,77860.57,4.8,0.00297,0.0,0.47352]
[1777048429916,59.69,77862.76,4.8,0.00298,0.0,0.47445]
[1777048434951,59.69,77864.65,4.8,0.00298,0.0,0.47526]
[1777048439985,59.69,77872.62,4.8,0.003,0.0,0.47866]
[1777048445028,59.69,77869.19,4.8,0.00299,0.0,0.47719]
[1777048450063,59.69,77869.96,4.8,0.003,0.0,0.47752]
[1777048455098,59.69,77855.4,4.8,0.00295,0.0,0.47134]
[1777048460133,59.69,77855.5,4.8,0.00295,0.0,0.47138]
[1777048465168,59.69,77862.92,4.8,0.00298,0.0,0.47452]
[1777048470203,59.69,77867.91,4.8,0.00299,0.0,0.47664]
[1777048474231,59.69,77855.08,4.8,0.00295,0.0,0.47034]
[1777048479269,59.69,77857.28,4.8,0.00295,0.0,0.47127]
[1777048484304,59.69,77858.12,4.8,0.00296,0.0,0.47162]
[1777048488333,59.69,77881.38,4.8,0.00302,0.0,0.48153]
[1777048493367,59.69,77886.25,4.8,0.00304,0.0,0.48363]
[1777048498403,59.69,77900.92,4.8,0.00308,0.0,0.49]
[1777048503438,59.69,77893.91,4.8,0.00306,0.0,0.48695]
[1777048508473,59.69,77897.14,4.8,0.00307,0.0,0.48835]
[1777048513507,59.69,77894.44,4.8,0.00306,0.0,0.48718]
[1777048518543,59.69,77894.41,4.8,0.00306,0.0,0.48717]
[1777048523578,59.69,77892.09,4.8,0.00306,0.0,0.48616]
[1777048527238,59.69,77889.83,4.8,0.00305,0.0,0.48518]
[1777048532645,59.69,77904.36,4.8,0.00309,0.0,0.49061]
[1777048537678,59.69,77899.93,4.8,0.00307,0.0,0.48868]
[1777048542713,59.69,77908.31,4.8,0.0031,0.0,0.49234]
[1777048542978,59.69,77908.31,4.8,0.0031,0.0,0.49234]
[1777048548755,59.69,77913.76,4.8,0.00312,0.0,0.49473]
[1777048553790,59.69,77919.53,4.8,0.00313,0.0,0.49728]
[1777048558825,59.69,77916.13,4.8,0.00312,0.0,0.49578]
[1777048563860,59.69,77911.02,4.8,0.00311,0.0,0.49353]
[1777048568895,59.69,77911.45,4.8,0.00311,0.0,0.49372]
[1777048573930,59.69,77913.61,4.8,0.00312,0.0,0.49467]
[1777048578965,59.69,77912.93,4.8,0.00311,0.0,0.49437]
[1777048585008,59.69,77916.93,4.8,0.00313,0.0,0.49613]
[1777048591049,59.69,77916.89,4.8,0.00312,0.0,0.49521]
[1777048596084,59.69,77917.21,4.8,0.00312,0.0,0.49535]
[1777048598098,59.69,77883.2,4.8,0.00302,0.0,0.48056]
[1777048604148,59.69,77874.47,4.8,0.00299,0.0,0.47682]
[1777048609182,59.69,77868.46,4.8,0.00298,0.0,0.47426]
[1777048614217,59.69,77865.63,4.8,0.00297,0.0,0.47306]
[1777048619253,59.69,77864.21,4.8,0.00296,0.0,0.47246]
[1777048624288,59.69,77856.62,4.8,0.00294,0.0,0.46926]
[1777048627310,59.69,77873.29,4.8,0.00299,0.0,0.47632]
[1777048632345,59.69,77875.98,4.8,0.003,0.0,0.47747]
[1777048637380,59.69,77873.49,4.8,0.00299,0.0,0.4764]
[1777048642416,59.69,77868.77,4.8,0.00298,0.0,0.47439]
[1777048647451,59.69,77877.19,4.8,0.003,0.0,0.47798]
[1777048652487,59.69,77876.69,4.8,0.00299,0.0,0.47689]
[1777048657522,59.69,77866.66,4.8,0.00297,0.0,0.47263]
[1777048662557,59.69,77856.45,4.8,0.00294,0.0,0.46832]
[1777048667592,59.69,77855.71,4.8,0.00293,0.0,0.46801]
[1777048672627,59.69,77849.37,4.8,0.00292,0.0,0.46536]
[1777048677663,59.69,77847.68,4.8,0.00291,0.0,0.46465]
[1777048682697,59.69,77844.39,4.8,0.0029,0.0,0.46328]
[1777048687733,59.69,77843.59,4.8,0.0029,0.0,0.46295]
[1777048692767,59.69,77844.88,4.8,0.0029,0.0,0.46348]
[1777048697803,59.69,77834.02,4.8,0.00287,0.0,0.45898]
[1777048702838,59.69,77832.7,4.8,0.00287,0.0,0.45844]
[1777048707873,59.69,77837.64,4.8,0.00288,0.0,0.46048]
[1777048712908,59.69,77841.51,4.8,0.00289,0.0,0.46123]
[1777048717943,59.69,77828.65,4.8,0.00285,0.0,0.45592]
[1777048722978,59.69,77829.47,4.8,0.00285,0.0,0.45626]
[1777048728013,59.69,77829.62,4.8,0.00285,0.0,0.45632]
[1777048733047,59.69,77831.43,4.8,0.00286,0.0,0.45707]
[1777048738083,59.69,77825.68,4.8,0.00284,0.0,0.45471]
[1777048743117,59.69,77822.6,4.8,0.00283,0.0,0.45344]
[1777048748153,59.69,77815.2,4.8,0.00281,0.0,0.45043]
[1777048753188,59.69,77815.28,4.8,0.00281,0.0,0.45046]
[1777048758222,59.69,77808.15,4.8,0.00279,0.0,0.44757]
[1777048763258,59.69,77809.89,4.8,0.0028,0.0,0.44828]
[1777048768652,59.69,77805.76,4.8,0.00279,0.0,0.44661]
[1777048774335,59.69,77807.4,4.8,0.00279,0.0,0.44644]
[1777048779369,59.69,77808.21,4.8,0.00279,0.0,0.44676]
[1777048784404,59.69,77797.52,4.8,0.00276,0.0,0.44247]
[1777048789440,59.69,77789.91,4.8,0.00274,0.0,0.43943]
[1777048794475,59.69,77793.36,4.8,0.00275,0.0,0.44081]
[1777048799510,59.69,77797.54,4.8,0.00276,0.0,0.44248]
[1777048802531,59.69,77812.7,4.8,0.0028,0.0,0.44858]
[1777048807567,59.69,77803.83,4.8,0.00278,0.0,0.445]
[1777048812602,59.69,77806.82,4.8,0.00279,0.0,0.4462]
[1777048817637,59.69,77804.74,4.8,0.00278,0.0,0.44537]
[1777048821665,59.69,77787.26,4.8,0.00273,0.0,0.43838]
[1777048826700,59.69,77770.61,4.8,0.00269,0.0,0.43181]
[1777048831736,59.69,77755.88,4.8,0.00264,0.0,0.42527]
[1777048836770,59.69,77740.89,4.8,0.0026,0.0,0.4195]
[1777048841806,59.69,77730.63,4.8,0.00258,0.0,0.41559]
[1777048846844,59.69,77722.97,4.8,0.00256,0.0,0.4127]
[1777048851879,59.69,77711.76,4.8,0.00253,0.0,0.40849]
[1777048856914,59.69,77699.29,4.8,0.0025,0.0,0.40385]
[1777048861950,59.69,77683.58,4.8,0.00246,0.0,0.39808]
[1777048866991,59.69,77670.76,4.8,0.00243,0.0,0.39341]
[1777048870013,59.69,77654.78,4.8,0.00239,0.0,0.38767]
[1777048875049,59.69,77646.09,4.8,0.00237,0.0,0.38458]
[1777048880084,59.69,77649.85,4.8,0.00238,0.0,0.38591]
[1777048885121,59.69,77647.6,4.8,0.00237,0.0,0.38511]
[1777048890155,59.69,77643.17,4.8,0.00236,0.0,0.38354]
[1777048895195,59.69,77640.5,4.8,0.00235,0.0,0.38186]
[1777048900230,59.69,77631.6,4.8,0.00233,0.0,0.37873]
[1777048905265,59.69,77641.36,4.8,0.00235,0.0,0.38216]
[1777048910299,59.69,77640.72,4.8,0.00235,0.0,0.38194]
[1777048915335,59.69,77633.79,4.8,0.00234,0.0,0.3795]
[1777048919363,59.69,77618.51,4.8,0.0023,0.0,0.37417]
[1777048924398,59.69,77612.92,4.8,0.00229,0.0,0.37224]
[1777048926413,59.69,77629.88,4.8,0.00233,0.0,0.37813]
[1777048929434,59.69,77645.52,4.8,0.00236,0.0,0.38363]
[1777048934469,59.69,77653.12,4.8,0.00238,0.0,0.38633]
[1777048939504,59.69,77656.27,4.8,0.00239,0.0,0.38746]
[1777048944539,59.69,77650.7,4.8,0.00238,0.0,0.38547]
[1777048949575,59.69,77653.43,4.8,0.00238,0.0,0.38644]
[1777048954610,59.69,77649.29,4.8,0.00237,0.0,0.38423]
[1777048959645,59.69,77642.49,4.8,0.00235,0.0,0.38182]
[1777048964680,59.69,77641.18,4.8,0.00235,0.0,0.38136]
[1777048969715,59.69,77632.86,4.8,0.00233,0.0,0.37844]
[1777048974749,59.69,77642.23,4.8,0.00235,0.0,0.38173]
[1777048979787,59.69,77649.03,4.8,0.00237,0.0,0.38414]
[1777048984824,59.69,77646.32,4.8,0.00236,0.0,0.38318]
[1777048989859,59.69,77653.26,4.8,0.00238,0.0,0.38564]
[1777048994893,59.69,77654.84,4.8,0.00238,0.0,0.3862]
[1777048996909,59.69,77670.59,4.8,0.00242,0.0,0.39185]
[1777049001947,59.69,77680.77,4.8,0.00244,0.0,0.39553]
[1777049006982,59.69,77695.17,4.8,0.00248,0.0,0.4008]
[1777049011010,59.69,77677.05,4.8,0.00243,0.0,0.39343]
[1777049016045,59.69,77678.23,4.8,0.00243,0.0,0.39385]
[1777049021080,59.69,77690.44,4.8,0.00246,0.0,0.3983]
[1777049026116,59.69,77695.9,4.8,0.00248,0.0,0.4003]
[1777049031151,59.69,77696.11,4.8,0.00248,0.0,0.40038]
[1777049036186,59.69,77704.99,4.8,0.0025,0.0,0.40365]
[1777049041222,59.69,77708.82,4.8,0.00251,0.0,0.40507]
[1777049044243,59.69,77723.58,4.8,0.00255,0.0,0.41058]
[1777049047264,59.69,77739.54,4.8,0.00259,0.0,0.41661]
[1777049052299,59.69,77726.5,4.8,0.00255,0.0,0.41168]
[1777049057334,59.69,77725.35,4.8,0.00255,0.0,0.41125]
[1777049062370,59.69,77726.18,4.8,0.00255,0.0,0.41156]
[1777049067405,59.69,77733.21,4.8,0.00257,0.0,0.41421]
[1777049072493,59.69,77732.58,4.8,0.00256,0.0,0.41319]
[1777049078482,59.69,77719.95,4.8,0.00253,0.0,0.40844]
[1777049083520,59.69,77722.73,4.8,0.00254,0.0,0.40948]
[1777049088554,59.69,77729.44,4.8,0.00256,0.0,0.412]
[1777049093590,59.69,77738.52,4.8,0.00258,0.0,0.41544]
[1777049098625,59.69,77731.64,4.8,0.00256,0.0,0.41283]
[1777049103660,59.69,77734.74,4.8,0.00257,0.0,0.414]
[1777049108695,59.69,77736.64,4.8,0.00257,0.0,0.41472]
[1777049113731,59.69,77744.0,4.8,0.00259,0.0,0.41752]
[1777049118765,59.69,77736.64,4.8,0.00257,0.0,0.41472]
[1777049123801,59.69,77740.04,4.8,0.00258,0.0,0.41601]
[1777049128836,59.69,77742.59,4.8,0.00259,0.0,0.41698]
[1777049133871,59.69,77749.03,4.8,0.0026,0.0,0.41865]
[1777049138906,59.69,77751.23,4.8,0.00261,0.0,0.41949]
[1777049143941,59.69,77740.62,4.8,0.00258,0.0,0.41545]
[1777049148976,59.69,77731.58,4.8,0.00256,0.0,0.41203]
[1777049154011,59.69,77731.08,4.8,0.00256,0.0,0.41184]
[1777049159046,59.69,77733.71,4.8,0.00256,0.0,0.41283]
[1777049164082,59.69,77737.34,4.8,0.00257,0.0,0.4142]
[1777049168110,59.69,77756.85,4.8,0.00262,0.0,0.42164]
[1777049173145,59.69,77744.85,4.8,0.00259,0.0,0.41705]
[1777049178181,59.69,77732.58,4.8,0.00256,0.0,0.4124]
[1777049183216,59.69,77737.2,4.8,0.00257,0.0,0.41415]
[1777049187247,59.69,77753.53,4.8,0.00261,0.0,0.42037]
[1777049192281,59.69,77762.05,4.8,0.00263,0.0,0.42285]
[1777049197315,59.69,77760.94,4.8,0.00263,0.0,0.42242]
[1777049202351,59.69,77762.96,4.8,0.00263,0.0,0.4232]
[1777049207389,59.69,77750.6,4.8,0.0026,0.0,0.41845]
[1777049212423,59.69,77749.72,4.8,0.0026,0.0,0.41812]
[1777049217458,59.69,77755.9,4.8,0.00261,0.0,0.42048]
[1777049222493,59.69,77755.9,4.8,0.00261,0.0,0.42048]
[1777049227533,59.69,77754.24,4.8,0.00261,0.0,0.41985]
[1777049232565,59.69,77752.73,4.8,0.00261,0.0,0.41927]
[1777049237600,59.69,77752.93,4.8,0.00261,0.0,0.41934]
[1777049242635,59.69,77756.55,4.8,0.00262,0.0,0.42073]
[1777049247670,59.69,77761.73,4.8,0.00263,0.0,0.42272]
[1777049252705,59.69,77744.49,4.8,0.00258,0.0,0.41534]
[1777049257740,59.69,77737.37,4.8,0.00256,0.0,0.41264]
[1777049262775,59.69,77734.9,4.8,0.00256,0.0,0.41171]
[1777049267811,59.69,77732.78,4.8,0.00255,0.0,0.41091]
[1777049272848,59.69,77727.83,4.8,0.00254,0.0,0.40906]
[1777049277883,59.69,77729.04,4.8,0.00254,0.0,0.40951]
[1777049282918,59.69,77734.62,4.8,0.00256,0.0,0.41161]
[1777049287953,59.69,77733.43,4.8,0.00255,0.0,0.41116]
[1777049292988,59.69,77742.81,4.8,0.00258,0.0,0.4147]
[1777049298027,59.69,77732.41,4.8,0.00255,0.0,0.41077]
[1777049303062,59.69,77730.18,4.8,0.00254,0.0,0.40994]
[1777049308098,59.69,77727.94,4.8,0.00254,0.0,0.4091]
[1777049313132,59.69,77722.81,4.8,0.00252,0.0,0.4064]
[1777049318171,59.69,77711.59,4.8,0.00249,0.0,0.40224]
[1777049323206,59.69,77714.02,4.8,0.0025,0.0,0.40314]
[1777049328241,59.69,77719.3,4.8,0.00251,0.0,0.4051]
[1777049333276,59.69,77701.26,4.8,0.00247,0.0,0.39844]
[1777049338311,59.69,77689.07,4.8,0.00244,0.0,0.394]
[1777049343346,59.69,77687.72,4.8,0.00243,0.0,0.39351]
[1777049348381,59.69,77674.61,4.8,0.0024,0.0,0.38879]
[1777049353416,59.69,77681.56,4.8,0.00242,0.0,0.39128]
[1777049358453,59.69,77673.27,4.8,0.0024,0.0,0.38831]
[1777049363488,59.69,77673.69,4.8,0.0024,0.0,0.38846]
[1777049368523,59.69,77666.22,4.8,0.00238,0.0,0.38579]
[1777049373558,59.69,77662.14,4.8,0.00237,0.0,0.38359]
[1777049378593,59.69,77658.28,4.8,0.00236,0.0,0.38223]
[1777049383627,59.69,77659.44,4.8,0.00236,0.0,0.38264]
[1777049388662,59.69,77663.8,4.8,0.00237,0.0,0.38418]
[1777049393698,59.69,77663.56,4.8,0.00237,0.0,0.3841]
[1777049398733,59.69,77660.14,4.8,0.00236,0.0,0.38289]
[1777049403768,59.69,77675.42,4.8,0.0024,0.0,0.38833]
[1777049408805,59.69,77682.86,4.8,0.00242,0.0,0.391]
[1777049413843,59.69,77673.75,4.8,0.00239,0.0,0.38773]
[1777049418879,59.69,77672.45,4.8,0.00239,0.0,0.38726]
[1777049423914,59.69,77673.95,4.8,0.0024,0.0,0.3878]
[1777049428949,59.69,77672.69,4.8,0.00239,0.0,0.38735]
[1777049434991,59.69,77687.99,4.8,0.00242,0.0,0.3921]
[1777049440030,59.69,77682.92,4.8,0.00241,0.0,0.39027]
[1777049445066,59.69,77687.06,4.8,0.00242,0.0,0.39176]
[1777049450101,59.69,77686.3,4.8,0.00242,0.0,0.39149]
[1777049455136,59.69,77679.33,4.8,0.0024,0.0,0.38898]
[1777049460171,59.69,77679.32,4.8,0.0024,0.0,0.38897]
[1777049465206,59.69,77671.48,4.8,0.00238,0.0,0.38617]
[1777049470241,59.69,77670.23,4.8,0.00238,0.0,0.38573]
[1777049475276,59.69,77680.65,4.8,0.00241,0.0,0.38945]
[1777049480311,59.69,77672.91,4.8,0.00239,0.0,0.38668]
[1777049485346,59.69,77670.5,4.8,0.00238,0.0,0.38582]
[1777049490381,59.69,77676.13,4.8,0.0024,0.0,0.38783]
[1777049495429,59.69,77668.9,4.8,0.00237,0.0,0.38451]
[1777049500465,59.69,77669.06,4.8,0.00237,0.0,0.38456]
[1777049505500,59.69,77667.11,4.8,0.00237,0.0,0.38387]
[1777049510535,59.69,77662.94,4.8,0.00236,0.0,0.38239]
[1777049515570,59.69,77663.08,4.8,0.00236,0.0,0.38244]
[1777049520605,59.69,77664.1,4.8,0.00236,0.0,0.38281]
[1777049525640,59.69,77667.26,4.8,0.00237,0.0,0.38392]
[1777049530675,59.69,77667.31,4.8,0.00237,0.0,0.38394]
[1777049535710,59.69,77670.04,4.8,0.00238,0.0,0.38491]
[1777049540744,59.69,77669.56,4.8,0.00238,0.0,0.38474]
[1777049546787,59.69,77671.83,4.8,0.00238,0.0,0.38555]
[1777049551822,59.69,77671.76,4.8,0.00238,0.0,0.38478]
[1777049556857,59.69,77664.85,4.8,0.00236,0.0,0.38233]
[1777049561891,59.69,77660.36,4.8,0.00235,0.0,0.38074]
[1777049566926,59.69,77655.3,4.8,0.00234,0.0,0.37897]
[1777049571961,59.69,77672.03,4.8,0.00238,0.0,0.38488]
[1777049576997,59.69,77677.48,4.8,0.00239,0.0,0.38682]
[1777049582033,59.69,77677.53,4.8,0.00239,0.0,0.38684]
[1777049587069,59.69,77691.26,4.8,0.00242,0.0,0.39177]
[1777049592104,59.69,77690.13,4.8,0.00242,0.0,0.39136]
[1777049597139,59.69,77689.07,4.8,0.00242,0.0,0.39098]
[1777049602174,59.69,77675.08,4.8,0.00238,0.0,0.38596]
[1777049607211,59.69,77670.13,4.8,0.00237,0.0,0.3842]
[1777049612246,59.69,77669.71,4.8,0.00237,0.0,0.38331]
[1777049615579,59.69,77684.87,4.8,0.0024,0.0,0.38871]
[1777049616680,59.69,77712.13,4.8,0.00247,0.0,0.3986]
[1777049622318,59.69,77703.44,4.8,0.00245,0.0,0.39543]
[1777049627353,59.69,77699.16,4.8,0.00244,0.0,0.39387]
[1777049632388,59.69,77705.39,4.8,0.00245,0.0,0.39614]
[1777049637423,59.69,77709.12,4.8,0.00246,0.0,0.3975]
[1777049642467,59.69,77708.77,4.8,0.00246,0.0,0.39737]
[1777049647498,59.69,77721.73,4.8,0.00249,0.0,0.40213]
[1777049652533,59.69,77719.82,4.8,0.00249,0.0,0.40143]
[1777049657568,59.69,77727.32,4.8,0.00251,0.0,0.4042]
[1777049662602,59.69,77726.65,4.8,0.00251,0.0,0.40396]
[1777049667638,59.69,77728.95,4.8,0.00251,0.0,0.40481]
[1777049672673,59.69,77734.94,4.8,0.00252,0.0,0.40626]
[1777049677707,59.69,77732.51,4.8,0.00252,0.0,0.40536]
[1777049682742,59.69,77726.63,4.8,0.0025,0.0,0.40318]
[1777049687778,59.69,77725.3,4.8,0.0025,0.0,0.40268]
[1777049692813,59.69,77739.56,4.8,0.00253,0.0,0.40799]
[1777049697849,59.69,77745.97,4.8,0.00255,0.0,0.41039]
[1777049702884,59.69,77750.88,4.8,0.00256,0.0,0.41224]
[1777049707931,59.69,77742.33,4.8,0.00254,0.0,0.40903]
[1777049712966,59.69,77743.56,4.8,0.00254,0.0,0.40949]
[1777049718002,59.69,77731.21,4.8,0.00251,0.0,0.40487]
[1777049724044,59.69,77744.72,4.8,0.00255,0.0,0.40992]
[1777049729079,59.69,77745.93,4.8,0.00255,0.0,0.41038]
[1777049734117,59.69,77740.43,4.8,0.00253,0.0,0.40753]
[1777049736131,59.69,77721.06,4.8,0.00248,0.0,0.40035]
[1777049741166,59.69,77730.42,4.8,0.00251,0.0,0.40381]
[1777049746201,59.69,77728.91,4.8,0.0025,0.0,0.40325]
[1777049751236,59.69,77727.99,4.8,0.0025,0.0,0.40291]
[1777049756278,59.69,77739.51,4.8,0.00253,0.0,0.40719]
[1777049761314,59.69,77749.35,4.8,0.00255,0.0,0.41088]
[1777049766349,59.69,77753.59,4.8,0.00257,0.0,0.41248]
[1777049771384,59.69,77748.83,4.8,0.00255,0.0,0.41068]
[1777049776419,59.69,77746.35,4.8,0.00255,0.0,0.40975]
[1777049781457,59.69,77737.44,4.8,0.00252,0.0,0.40642]
[1777049786492,59.69,77727.65,4.8,0.0025,0.0,0.40278]
[1777049791527,59.69,77729.23,4.8,0.0025,0.0,0.40259]
[1777049796562,59.69,77727.91,4.8,0.0025,0.0,0.4021]
[1777049801597,59.69,77728.44,4.8,0.0025,0.0,0.4023]
[1777049806632,59.69,77729.34,4.8,0.0025,0.0,0.40263]
[1777049811666,59.69,77724.16,4.8,0.00249,0.0,0.40072]
[1777049816702,59.69,77728.32,4.8,0.0025,0.0,0.40226]
[1777049821737,59.69,77719.74,4.8,0.00248,0.0,0.39909]
[1777049826772,59.69,77721.06,4.8,0.00248,0.0,0.39958]
[1777049831807,59.69,77714.03,4.8,0.00246,0.0,0.397]
[1777049834828,59.69,77692.88,4.8,0.00241,0.0,0.38934]
[1777049839864,59.69,77691.91,4.8,0.00241,0.0,0.38899]
[1777049844899,59.69,77691.73,4.8,0.00241,0.0,0.38892]
[1777049849934,59.69,77691.32,4.8,0.00241,0.0,0.38878]
[1777049854969,59.69,77690.57,4.8,0.0024,0.0,0.38776]
[1777049860006,59.69,77692.8,4.8,0.0024,0.0,0.38855]
[1777049865038,59.69,77702.63,4.8,0.00243,0.0,0.3921]
[1777049870076,59.69,77699.14,4.8,0.00242,0.0,0.39084]
[1777049875111,59.69,77700.91,4.8,0.00242,0.0,0.39147]
[1777049880146,59.69,77702.77,4.8,0.00243,0.0,0.39215]
[1777049884183,59.69,77718.17,4.8,0.00247,0.0,0.39775]
[1777049889218,59.69,77718.05,4.8,0.00247,0.0,0.39771]
[1777049894253,59.69,77723.95,4.8,0.00248,0.0,0.39987]
[1777049899288,59.69,77724.96,4.8,0.00248,0.0,0.40025]
[1777049904328,59.69,77756.62,4.8,0.00256,0.0,0.41205]
[1777049909364,59.69,77753.02,4.8,0.00255,0.0,0.41069]
[1777049914399,59.69,77766.86,4.8,0.00258,0.0,0.41514]
[1777049919434,59.69,77766.95,4.8,0.00259,0.0,0.41517]
[1777049924468,59.69,77768.91,4.8,0.00259,0.0,0.41592]
[1777049929504,59.69,77772.65,4.8,0.0026,0.0,0.41734]
[1777049934539,59.69,77769.05,4.8,0.00259,0.0,0.41597]
[1777049939574,59.69,77770.71,4.8,0.00259,0.0,0.4166]
[1777049944608,59.69,77778.02,4.8,0.00261,0.0,0.4194]
[1777049949644,59.69,77786.36,4.8,0.00264,0.0,0.42261]
[1777049954679,59.69,77787.58,4.8,0.00264,0.0,0.42308]
[1777049959714,59.69,77789.12,4.8,0.00264,0.0,0.42367]
[1777049964749,59.69,77780.35,4.8,0.00262,0.0,0.42029]
[1777049969784,59.69,77777.11,4.8,0.00261,0.0,0.41905]
[1777049974819,59.69,77792.27,4.8,0.00265,0.0,0.42409]
[1777049979855,59.69,77802.72,4.8,0.00267,0.0,0.42815]
[1777049984892,59.69,77809.13,4.8,0.00269,0.0,0.43066]
[1777049989926,59.69,77810.82,4.8,0.0027,0.0,0.43132]
[1777049994962,59.69,77804.38,4.8,0.00268,0.0,0.4288]
[1777049999997,59.69,77798.92,4.8,0.00266,0.0,0.42667]
[1777050001004,59.69,77780.46,4.8,0.00262,0.0,0.41954]
[1777050006039,59.69,77779.97,4.8,0.00261,0.0,0.41935]
[1777050011074,59.69,77777.22,4.8,0.00261,0.0,0.41829]
[1777050016109,59.69,77773.39,4.8,0.0026,0.0,0.41683]
[1777050021144,59.69,77763.27,4.8,0.00257,0.0,0.41299]
[1777050026179,59.69,77765.69,4.8,0.00258,0.0,0.4139]
[1777050031214,59.69,77767.69,4.8,0.00258,0.0,0.41387]
[1777050036249,59.69,77763.02,4.8,0.00257,0.0,0.4121]
[1777050041283,59.69,77762.63,4.8,0.00256,0.0,0.41196]
[1777050046319,59.69,77752.3,4.8,0.00254,0.0,0.40807]
[1777050051353,59.69,77753.11,4.8,0.00254,0.0,0.40838]
[1777050056389,59.69,77763.04,4.8,0.00257,0.0,0.41211]
[1777050061425,59.69,77754.7,4.8,0.00254,0.0,0.40897]
[1777050066463,59.69,77758.61,4.8,0.00255,0.0,0.41044]
[1777050071497,59.69,77769.47,4.8,0.00258,0.0,0.41455]
[1777050076533,59.69,77762.7,4.8,0.00256,0.0,0.41198]
[1777050081569,59.69,77764.16,4.8,0.00257,0.0,0.41254]
[1777050086603,59.69,77762.91,4.8,0.00257,0.0,0.41206]
[1777050091639,59.69,77752.84,4.8,0.00253,0.0,0.40749]
[1777050096675,59.69,77755.52,4.8,0.00254,0.0,0.4085]
[1777050101710,59.69,77758.6,4.8,0.00255,0.0,0.40965]
[1777050106745,59.69,77756.37,4.8,0.00254,0.0,0.40881]
[1777050111780,59.69,77749.72,4.8,0.00253,0.0,0.40633]
[1777050116815,59.69,77735.61,4.8,0.00249,0.0,0.40109]
[1777050121850,59.69,77736.64,4.8,0.00249,0.0,0.40147]
[1777050126888,59.69,77747.3,4.8,0.00252,0.0,0.40542]
[1777050131922,59.69,77753.21,4.8,0.00254,0.0,0.40763]
[1777050136956,59.69,77762.73,4.8,0.00256,0.0,0.41121]
[1777050137964,59.69,77744.65,4.8,0.00251,0.0,0.40444]
[1777050142999,59.69,77746.11,4.8,0.00252,0.0,0.40498]
[1777050147029,59.69,77760.93,4.8,0.00256,0.0,0.41053]
[1777050152065,59.69,77756.93,4.8,0.00254,0.0,0.40824]
[1777050157101,59.69,77756.26,4.8,0.00254,0.0,0.40799]
[1777050161129,59.69,77741.09,4.8,0.0025,0.0,0.40234]
[1777050166163,59.69,77745.58,4.8,0.00251,0.0,0.40401]
[1777050171199,59.69,77749.93,4.8,0.00252,0.0,0.40563]
[1777050176234,59.69,77752.51,4.8,0.00253,0.0,0.40659]
[1777050181269,59.69,77752.82,4.8,0.00253,0.0,0.4067]
[1777050186304,59.69,77758.29,4.8,0.00254,0.0,0.40875]
[1777050190332,59.69,77740.87,4.8,0.0025,0.0,0.40226]
[1777050195367,59.69,77738.26,4.8,0.00249,0.0,0.4013]
[1777050200401,59.69,77727.88,4.8,0.00247,0.0,0.39748]
[1777050205690,59.69,77728.03,4.8,0.00247,0.0,0.39753]
[1777050211478,59.69,77729.1,4.8,0.00247,0.0,0.39716]
[1777050216514,59.69,77719.51,4.8,0.00244,0.0,0.39366]
[1777050221549,59.69,77709.48,4.8,0.00242,0.0,0.39003]
[1777050226584,59.69,77716.99,4.8,0.00244,0.0,0.39275]
[1777050231619,59.69,77723.62,4.8,0.00245,0.0,0.39516]
[1777050236654,59.69,77725.22,4.8,0.00246,0.0,0.39574]
[1777050241690,59.69,77728.94,4.8,0.00247,0.0,0.3971]
[1777050246727,59.69,77725.82,4.8,0.00246,0.0,0.39596]
[1777050250801,59.69,77707.75,4.8,0.00241,0.0,0.38941]
[1777050255838,59.69,77687.85,4.8,0.00237,0.0,0.3823]
[1777050260872,59.69,77685.16,4.8,0.00236,0.0,0.38135]
[1777050264901,59.69,77707.05,4.8,0.00241,0.0,0.38916]
[1777050269936,59.69,77707.84,4.8,0.00241,0.0,0.38944]
[1777050274972,59.69,77704.06,4.8,0.0024,0.0,0.38733]
[1777050280010,59.69,77689.85,4.8,0.00237,0.0,0.38227]
[1777050284044,59.69,77711.96,4.8,0.00242,0.0,0.39017]
[1777050289079,59.69,77712.67,4.8,0.00242,0.0,0.39043]
[1777050294114,59.69,77703.6,4.8,0.0024,0.0,0.38716]
[1777050299149,59.69,77702.5,4.8,0.0024,0.0,0.38677]
[1777050304185,59.69,77688.67,4.8,0.00236,0.0,0.38185]
[1777050309220,59.69,77687.95,4.8,0.00236,0.0,0.38159]
[1777050314257,59.69,77687.47,4.8,0.00236,0.0,0.38142]
[1777050319296,59.69,77690.19,4.8,0.00237,0.0,0.38239]
[1777050324331,59.69,77682.29,4.8,0.00235,0.0,0.3796]
[1777050329365,59.69,77681.75,4.8,0.00235,0.0,0.37941]
[1777050333393,59.69,77698.95,4.8,0.00238,0.0,0.38475]
[1777050338428,59.69,77699.33,4.8,0.00238,0.0,0.38489]
[1777050343464,59.69,77675.06,4.8,0.00233,0.0,0.37632]
[1777050348499,59.69,77668.2,4.8,0.00231,0.0,0.37393]
[1777050353534,59.69,77669.33,4.8,0.00231,0.0,0.37432]
[1777050358569,59.69,77657.06,4.8,0.00228,0.0,0.37008]
[1777050363604,59.69,77658.07,4.8,0.00229,0.0,0.37042]
[1777050368639,59.69,77644.92,4.8,0.00226,0.0,0.36591]
[1777050373673,59.69,77640.09,4.8,0.00224,0.0,0.36427]
[1777050378709,59.69,77647.44,4.8,0.00226,0.0,0.36677]
[1777050383744,59.69,77643.16,4.8,0.00225,0.0,0.36531]
[1777050388779,59.69,77654.73,4.8,0.00228,0.0,0.36927]
[1777050393816,59.69,77681.41,4.8,0.00234,0.0,0.37781]
[1777050398851,59.69,77677.99,4.8,0.00233,0.0,0.37661]
[1777050403886,59.69,77687.66,4.8,0.00235,0.0,0.38001]
[1777050408921,59.69,77695.35,4.8,0.00237,0.0,0.38273]
[1777050413956,59.69,77694.15,4.8,0.00237,0.0,0.3823]
[1777050417984,59.69,77712.13,4.8,0.00241,0.0,0.38872]
[1777050423020,59.69,77713.9,4.8,0.00241,0.0,0.38936]
[1777050428055,59.69,77719.56,4.8,0.00243,0.0,0.3914]
[1777050433089,59.69,77710.49,4.8,0.00241,0.0,0.38813]
[1777050438126,59.69,77707.04,4.8,0.0024,0.0,0.38689]
[1777050442154,59.69,77691.88,4.8,0.00236,0.0,0.3815]
[1777050447189,59.69,77677.47,4.8,0.00233,0.0,0.37643]
[1777050452224,59.69,77666.04,4.8,0.0023,0.0,0.37172]
[1777050457259,59.69,77650.37,4.8,0.00226,0.0,0.36633]
[1777050462293,59.69,77641.42,4.8,0.00224,0.0,0.36329]
[1777050467329,59.69,77641.21,4.8,0.00224,0.0,0.36322]
[1777050472364,59.69,77644.46,4.8,0.00225,0.0,0.36432]
[1777050477399,59.69,77644.48,4.8,0.00225,0.0,0.36433]
[1777050482435,59.69,77650.85,4.8,0.00226,0.0,0.3665]
[1777050487470,59.69,77645.07,4.8,0.00225,0.0,0.36453]
[1777050492504,59.69,77646.92,4.8,0.00225,0.0,0.36516]
[1777050497540,59.69,77636.16,4.8,0.00223,0.0,0.36151]
[1777050502577,59.69,77641.32,4.8,0.00224,0.0,0.36325]
[1777050506604,59.69,77665.07,4.8,0.00229,0.0,0.37139]
[1777050511639,59.69,77662.34,4.8,0.00228,0.0,0.36972]
[1777050516673,59.69,77664.7,4.8,0.00229,0.0,0.37053]
[1777050521710,59.69,77656.77,4.8,0.00227,0.0,0.3678]
[1777050526745,59.69,77657.6,4.8,0.00227,0.0,0.36809]
[1777050531780,59.69,77668.96,4.8,0.0023,0.0,0.372]
[1777050536815,59.69,77682.11,4.8,0.00233,0.0,0.37658]
[1777050541853,59.69,77686.47,4.8,0.00234,0.0,0.37811]
[1777050546887,59.69,77694.86,4.8,0.00236,0.0,0.38106]
[1777050551922,59.69,77687.86,4.8,0.00234,0.0,0.3786]
[1777050556957,59.69,77688.35,4.8,0.00234,0.0,0.37877]
[1777050561997,59.69,77682.97,4.8,0.00233,0.0,0.37688]
[1777050567033,59.69,77682.93,4.8,0.00233,0.0,0.37687]
[1777050572068,59.69,77685.64,4.8,0.00233,0.0,0.37708]
[1777050577102,59.69,77695.32,4.8,0.00236,0.0,0.38048]
[1777050582137,59.69,77689.29,4.8,0.00234,0.0,0.37836]
[1777050587172,59.69,77684.83,4.8,0.00233,0.0,0.3768]
[1777050592208,59.69,77685.54,4.8,0.00233,0.0,0.37704]
[1777050597243,59.69,77683.19,4.8,0.00233,0.0,0.37622]
[1777050602278,59.69,77688.66,4.8,0.00234,0.0,0.37814]
[1777050606307,59.69,77715.37,4.8,0.0024,0.0,0.38762]
[1777050611342,59.69,77726.98,4.8,0.00243,0.0,0.39181]
[1777050616377,59.69,77723.83,4.8,0.00242,0.0,0.39067]
[1777050621413,59.69,77723.63,4.8,0.00242,0.0,0.39059]
[1777050626449,59.69,77722.77,4.8,0.00242,0.0,0.39028]
[1777050631484,59.69,77713.58,4.8,0.0024,0.0,0.38623]
[1777050636519,59.69,77720.99,4.8,0.00241,0.0,0.38889]
[1777050641554,59.69,77720.93,4.8,0.00241,0.0,0.38886]
[1777050645582,59.69,77738.84,4.8,0.00246,0.0,0.39536]
[1777050650617,59.69,77744.72,4.8,0.00247,0.0,0.39751]
[1777050655652,59.69,77756.51,4.8,0.0025,0.0,0.40185]
[1777050660687,59.69,77769.78,4.8,0.00253,0.0,0.40679]
[1777050663709,59.69,77785.11,4.8,0.00257,0.0,0.41256]
[1777050668744,59.69,77783.12,4.8,0.00257,0.0,0.41181]
[1777050673778,59.69,77781.7,4.8,0.00257,0.0,0.41127]
[1777050678813,59.69,77776.47,4.8,0.00255,0.0,0.4093]
[1777050683850,59.69,77775.59,4.8,0.00255,0.0,0.40897]
[1777050688885,59.69,77774.59,4.8,0.00255,0.0,0.40859]
[1777050693920,59.69,77766.29,4.8,0.00252,0.0,0.40471]
[1777050698955,59.69,77775.52,4.8,0.00254,0.0,0.40816]
[1777050703989,59.69,77774.93,4.8,0.00254,0.0,0.40794]
[1777050709026,59.69,77770.48,4.8,0.00253,0.0,0.40627]
[1777050714061,59.69,77772.11,4.8,0.00254,0.0,0.40688]
[1777050719096,59.69,77771.61,4.8,0.00253,0.0,0.40669]
[1777050724131,59.69,77771.43,4.8,0.00253,0.0,0.40663]
[1777050727162,59.69,77735.38,4.8,0.00244,0.0,0.39333]
[1777050728175,59.69,77694.38,4.8,0.00234,0.0,0.37867]
[1777050733211,59.69,77691.48,4.8,0.00234,0.0,0.37765]
[1777050738292,59.69,77684.68,4.8,0.00232,0.0,0.37527]
[1777050744289,59.69,77681.88,4.8,0.00232,0.0,0.37429]
[1777050749414,59.69,77682.61,4.8,0.00232,0.0,0.37455]
[1777050755365,59.69,77682.89,4.8,0.00231,0.0,0.37391]
[1777050760401,59.69,77682.52,4.8,0.00231,0.0,0.37378]
[1777050765436,59.69,77682.85,4.8,0.00231,0.0,0.3739]
[1777050770471,59.69,77681.47,4.8,0.00231,0.0,0.37342]
[1777050775506,59.69,77690.37,4.8,0.00233,0.0,0.37652]
[1777050780541,59.69,77688.62,4.8,0.00233,0.0,0.37591]
[1777050784569,59.69,77706.32,4.8,0.00237,0.0,0.38214]
[1777050789604,59.69,77712.16,4.8,0.00238,0.0,0.38422]
[1777050794639,59.69,77714.47,4.8,0.00239,0.0,0.38504]
[1777050802696,59.69,77710.23,4.8,0.00238,0.0,0.38353]
[1777050807731,59.69,77711.55,4.8,0.00238,0.0,0.384]
[1777050812766,59.69,77708.75,4.8,0.00237,0.0,0.38226]
[1777050817803,59.69,77715.6,4.8,0.00239,0.0,0.38469]
[1777050822837,59.69,77726.22,4.8,0.00241,0.0,0.3885]
[1777050827872,59.69,77728.03,4.8,0.00242,0.0,0.38915]
[1777050832908,59.69,77730.21,4.8,0.00242,0.0,0.38994]
[1777050837942,59.69,77728.53,4.8,0.00242,0.0,0.38933]
[1777050842978,59.69,77724.47,4.8,0.00241,0.0,0.38787]
[1777050848331,59.69,77727.98,4.8,0.00242,0.0,0.38913]
[1777050850027,59.69,77750.94,4.8,0.00247,0.0,0.39748]
[1777050855061,59.69,77751.69,4.8,0.00247,0.0,0.39776]
[1777050860097,59.69,77751.81,4.8,0.00248,0.0,0.3978]
[1777050865132,59.69,77751.32,4.8,0.00247,0.0,0.39762]
[1777050873188,59.69,77756.65,4.8,0.00248,0.0,0.39881]
[1777050878223,59.69,77756.04,4.8,0.00248,0.0,0.39858]
[1777050883259,59.69,77768.49,4.8,0.00251,0.0,0.40319]
[1777050888294,59.69,77768.32,4.8,0.00251,0.0,0.40312]
[1777050893329,59.69,77771.48,4.8,0.00252,0.0,0.4043]
[1777050898363,59.69,77777.56,4.8,0.00254,0.0,0.40657]
[1777050903399,59.69,77776.66,4.8,0.00253,0.0,0.40623]
[1777050906420,59.69,77757.26,4.8,0.00248,0.0,0.39903]
[1777050911455,59.69,77756.83,4.8,0.00248,0.0,0.39887]
[1777050916490,59.69,77764.41,4.8,0.0025,0.0,0.40167]
[1777050921525,59.69,77772.19,4.8,0.00252,0.0,0.40456]
[1777050926559,59.69,77765.6,4.8,0.0025,0.0,0.40211]
[1777050931596,59.69,77756.68,4.8,0.00248,0.0,0.39805]
[1777050936629,59.69,77763.47,4.8,0.00249,0.0,0.40055]
[1777050941665,59.69,77762.62,4.8,0.00249,0.0,0.40024]
[1777050946699,59.69,77772.58,4.8,0.00252,0.0,0.40393]
[1777050951734,59.69,77770.97,4.8,0.00251,0.0,0.40333]
[1777050956770,59.69,77769.73,4.8,0.00251,0.0,0.40287]
[1777050961805,59.69,77759.3,4.8,0.00248,0.0,0.39901]
[1777050966841,59.69,77758.89,4.8,0.00248,0.0,0.39886]
[1777050971875,59.69,77757.72,4.8,0.00248,0.0,0.39843]
[1777050976910,59.69,77750.31,4.8,0.00246,0.0,0.39571]
[1777050981945,59.69,77752.92,4.8,0.00247,0.0,0.39667]
[1777050986981,59.69,77753.04,4.8,0.00247,0.0,0.39671]
[1777050992016,59.69,77749.37,4.8,0.00245,0.0,0.3946]
[1777050997051,59.69,77747.08,4.8,0.00245,0.0,0.39377]
[1777051002086,59.69,77736.36,4.8,0.00242,0.0,0.38988]
[1777051007121,59.69,77748.27,4.8,0.00245,0.0,0.3942]
[1777051012155,59.69,77750.03,4.8,0.00246,0.0,0.39484]
[1777051017191,59.69,77748.92,4.8,0.00245,0.0,0.39444]
[1777051022226,59.69,77748.47,4.8,0.00245,0.0,0.39427]
[1777051027261,59.69,77748.4,4.8,0.00245,0.0,0.39425]
[1777051032296,59.69,77747.51,4.8,0.00245,0.0,0.39392]
[1777051037331,59.69,77735.22,4.8,0.00242,0.0,0.38947]
[1777051042365,59.69,77735.68,4.8,0.00242,0.0,0.38963]
[1777051047400,59.69,77735.84,4.8,0.00242,0.0,0.38969]
[1777051052436,59.69,77725.63,4.8,0.00239,0.0,0.38527]
[1777051057471,59.69,77719.15,4.8,0.00238,0.0,0.38296]
[1777051062505,59.69,77714.01,4.8,0.00236,0.0,0.38114]
[1777051067541,59.69,77714.07,4.8,0.00236,0.0,0.38116]
[1777051072576,59.69,77717.27,4.8,0.00237,0.0,0.38229]
[1777051077611,59.69,77707.52,4.8,0.00235,0.0,0.37884]
[1777051082646,59.69,77701.38,4.8,0.00233,0.0,0.37669]
[1777051087681,59.69,77696.12,4.8,0.00232,0.0,0.37485]
[1777051092716,59.69,77685.73,4.8,0.0023,0.0,0.37124]
[1777051097751,59.69,77676.85,4.8,0.00228,0.0,0.36817]
[1777051102786,59.69,77676.05,4.8,0.00227,0.0,0.3679]
[1777051107822,59.69,77673.67,4.8,0.00227,0.0,0.36708]
[1777051112857,59.69,77674.59,4.8,0.00227,0.0,0.36667]
[1777051117892,59.69,77671.78,4.8,0.00226,0.0,0.36571]
[1777051122927,59.69,77658.21,4.8,0.00223,0.0,0.3611]
[1777051127962,59.69,77659.79,4.8,0.00223,0.0,0.36163]
[1777051132996,59.69,77661.67,4.8,0.00224,0.0,0.36227]
[1777051138032,59.69,77671.74,4.8,0.00226,0.0,0.3657]
[1777051142060,59.69,77688.72,4.8,0.0023,0.0,0.37154]
[1777051147094,59.69,77682.53,4.8,0.00229,0.0,0.3694]
[1777051152135,59.69,77691.95,4.8,0.00231,0.0,0.37266]
[1777051157170,59.69,77692.56,4.8,0.00231,0.0,0.37287]
[1777051162205,59.69,77689.71,4.8,0.0023,0.0,0.37188]
[1777051167240,59.69,77694.59,4.8,0.00231,0.0,0.37358]
[1777051172278,59.69,77691.84,4.8,0.0023,0.0,0.37189]
[1777051177388,59.69,77680.08,4.8,0.00228,0.0,0.36783]
[1777051183359,59.69,77678.58,4.8,0.00227,0.0,0.36731]
[1777051188394,59.69,77668.97,4.8,0.00225,0.0,0.36403]
[1777051193429,59.69,77668.17,4.8,0.00225,0.0,0.36376]
[1777051198464,59.69,77671.4,4.8,0.00226,0.0,0.36486]
[1777051203499,59.69,77658.21,4.8,0.00223,0.0,0.36038]
[1777051208534,59.69,77668.49,4.8,0.00225,0.0,0.36387]
[1777051213569,59.69,77656.06,4.8,0.00222,0.0,0.35966]
[1777051218604,59.69,77651.42,4.8,0.00221,0.0,0.3581]
[1777051223639,59.69,77650.91,4.8,0.00221,0.0,0.35793]
[1777051228674,59.69,77651.98,4.8,0.00221,0.0,0.35829]
[1777051233709,59.69,77658.02,4.8,0.00222,0.0,0.35961]
[1777051238744,59.69,77657.03,4.8,0.00222,0.0,0.35927]
[1777051243779,59.69,77656.9,4.8,0.00222,0.0,0.35923]
[1777051248814,59.69,77663.83,4.8,0.00223,0.0,0.36157]
[1777051253849,59.69,77660.66,4.8,0.00223,0.0,0.3605]
[1777051258884,59.69,77661.24,4.8,0.00223,0.0,0.36069]
[1777051263919,59.69,77658.57,4.8,0.00222,0.0,0.35979]
[1777051268953,59.69,77657.8,4.8,0.00222,0.0,0.35953]
[1777051273989,59.69,77656.77,4.8,0.00222,0.0,0.35918]
[1777051279024,59.69,77657.08,4.8,0.00222,0.0,0.35929]
[1777051284059,59.69,77657.98,4.8,0.00222,0.0,0.35959]
[1777051289094,59.69,77655.16,4.8,0.00221,0.0,0.35864]
[1777051294128,59.69,77653.88,4.8,0.00221,0.0,0.3575]
[1777051299164,59.69,77649.52,4.8,0.0022,0.0,0.35604]
[1777051305206,59.69,77650.47,4.8,0.0022,0.0,0.35636]
[1777051310241,59.69,77650.32,4.8,0.0022,0.0,0.35631]
[1777051315275,59.69,77648.54,4.8,0.00219,0.0,0.35572]
[1777051320311,59.69,77649.29,4.8,0.0022,0.0,0.35597]
[1777051325349,59.69,77650.72,4.8,0.0022,0.0,0.35644]
[1777051330384,59.69,77645.59,4.8,0.00219,0.0,0.35473]
[1777051335419,59.69,77633.6,4.8,0.00216,0.0,0.35076]
[1777051340455,59.69,77630.51,4.8,0.00215,0.0,0.34974]
[1777051346496,59.69,77632.87,4.8,0.00216,0.0,0.35052]
[1777051351532,59.69,77635.0,4.8,0.00216,0.0,0.35052]
[1777051356567,59.69,77632.2,4.8,0.00215,0.0,0.3496]
[1777051361602,59.69,77633.98,4.8,0.00216,0.0,0.35018]
[1777051366637,59.69,77630.52,4.8,0.00215,0.0,0.34905]
[1777051371674,59.69,77628.39,4.8,0.00215,0.0,0.34835]
[1777051376709,59.69,77629.32,4.8,0.00215,0.0,0.34865]
[1777051381744,59.69,77629.78,4.8,0.00215,0.0,0.3488]
[1777051386779,59.69,77628.81,4.8,0.00215,0.0,0.34849]
[1777051391814,59.69,77628.83,4.8,0.00215,0.0,0.34849]
[1777051397856,59.69,77628.47,4.8,0.00215,0.0,0.34837]
[1777051402891,59.69,77629.35,4.8,0.00215,0.0,0.34866]
[1777051407926,59.69,77629.59,4.8,0.00215,0.0,0.34874]
[1777051412961,59.69,77633.3,4.8,0.00215,0.0,0.34926]
[1777051417995,59.69,77630.59,4.8,0.00215,0.0,0.34837]
[1777051423033,59.69,77629.73,4.8,0.00214,0.0,0.34809]
[1777051428068,59.69,77629.38,4.8,0.00214,0.0,0.34798]
[1777051433103,59.69,77629.62,4.8,0.00214,0.0,0.34805]
[1777051438138,59.69,77631.17,4.8,0.00215,0.0,0.34856]
[1777051443173,59.69,77628.99,4.8,0.00214,0.0,0.34785]
[1777051448207,59.69,77628.15,4.8,0.00214,0.0,0.34757]
[1777051453243,59.69,77634.98,4.8,0.00216,0.0,0.34981]
[1777051458278,59.69,77634.17,4.8,0.00215,0.0,0.34955]
[1777051463313,59.69,77634.67,4.8,0.00216,0.0,0.34971]
[1777051468348,59.69,77629.58,4.8,0.00214,0.0,0.34804]
[1777051473383,59.69,77632.4,4.8,0.00215,0.0,0.34827]
[1777051478418,59.69,77635.96,4.8,0.00215,0.0,0.34944]
[1777051483453,59.69,77639.84,4.8,0.00216,0.0,0.35072]
[1777051488489,59.69,77642.38,4.8,0.00217,0.0,0.35155]
[1777051493522,59.69,77646.67,4.8,0.00218,0.0,0.35297]
[1777051498557,59.69,77646.76,4.8,0.00218,0.0,0.353]
[1777051503593,59.69,77651.02,4.8,0.00219,0.0,0.35442]
[1777051509635,59.69,77652.41,4.8,0.00219,0.0,0.35488]
[1777051514669,59.69,77651.01,4.8,0.00219,0.0,0.35442]
[1777051519705,59.69,77656.42,4.8,0.0022,0.0,0.35622]
[1777051524740,59.69,77655.35,4.8,0.0022,0.0,0.35586]
[1777051529775,59.69,77654.55,4.8,0.0022,0.0,0.3556]
[1777051534810,59.69,77653.76,4.8,0.00219,0.0,0.35463]
[1777051539845,59.69,77652.24,4.8,0.00219,0.0,0.35412]
[1777051544881,59.69,77650.78,4.8,0.00218,0.0,0.35363]
[1777051549915,59.69,77650.86,4.8,0.00218,0.0,0.35366]
[1777051554951,59.69,77636.4,4.8,0.00215,0.0,0.34888]
[1777051559986,59.69,77641.1,4.8,0.00216,0.0,0.35043]
[1777051565021,59.69,77642.67,4.8,0.00216,0.0,0.35095]
[1777051570056,59.69,77637.39,4.8,0.00215,0.0,0.34921]
[1777051575091,59.69,77635.62,4.8,0.00215,0.0,0.34863]
[1777051580126,59.69,77631.99,4.8,0.00214,0.0,0.34744]
[1777051585161,59.69,77638.44,4.8,0.00216,0.0,0.34955]
[1777051590195,59.69,77648.18,4.8,0.00218,0.0,0.35277]
[1777051595231,59.69,77660.65,4.8,0.0022,0.0,0.35622]
[1777051600265,59.69,77663.77,4.8,0.00221,0.0,0.35726]
[1777051605301,59.69,77665.11,4.8,0.00221,0.0,0.35771]
[1777051610335,59.69,77662.06,4.8,0.0022,0.0,0.35669]
[1777051615371,59.69,77659.61,4.8,0.0022,0.0,0.35587]
[1777051620405,59.69,77651.97,4.8,0.00218,0.0,0.35332]
[1777051625441,59.69,77656.7,4.8,0.00219,0.0,0.3549]
[1777051630476,59.69,77653.49,4.8,0.00218,0.0,0.35383]
[1777051635512,59.69,77653.77,4.8,0.00219,0.0,0.35392]
[1777051640549,59.69,77663.21,4.8,0.00221,0.0,0.35707]
[1777051645584,59.69,77661.44,4.8,0.0022,0.0,0.35648]
[1777051650620,59.69,77663.77,4.8,0.00221,0.0,0.35726]
[1777051655655,59.69,77666.67,4.8,0.00221,0.0,0.35752]
[1777051660691,59.69,77673.89,4.8,0.00223,0.0,0.35995]
[1777051665726,59.69,77681.38,4.8,0.00224,0.0,0.36249]
[1777051669754,59.69,77710.57,4.8,0.00231,0.0,0.37252]
[1777051675054,59.69,77724.42,4.8,0.00234,0.0,0.37736]
[1777051680078,59.69,77724.97,4.8,0.00234,0.0,0.37755]
[1777051685872,59.69,77725.34,4.8,0.00235,0.0,0.37769]
[1777051690907,59.69,77725.13,4.8,0.00235,0.0,0.37761]
[1777051695941,59.69,77730.25,4.8,0.00236,0.0,0.37942]
[1777051700977,59.69,77730.05,4.8,0.00236,0.0,0.37935]
[1777051708026,59.69,77728.69,4.8,0.00235,0.0,0.37887]
[1777051713062,59.69,77731.28,4.8,0.00236,0.0,0.37903]
[1777051718097,59.69,77740.53,4.8,0.00238,0.0,0.38231]
[1777051723132,59.69,77740.66,4.8,0.00238,0.0,0.38236]
[1777051728167,59.69,77736.87,4.8,0.00237,0.0,0.38101]
[1777051733202,59.69,77736.95,4.8,0.00237,0.0,0.38104]
[1777051738239,59.69,77736.91,4.8,0.00237,0.0,0.38103]
[1777051743275,59.69,77737.65,4.8,0.00237,0.0,0.38129]
[1777051748309,59.69,77741.81,4.8,0.00238,0.0,0.38277]
[1777051753344,59.69,77741.63,4.8,0.00238,0.0,0.3827]
[1777051758379,59.69,77736.93,4.8,0.00237,0.0,0.38103]
[1777051763414,59.69,77730.76,4.8,0.00235,0.0,0.37885]
[1777051769456,59.69,77730.79,4.8,0.00235,0.0,0.37886]
[1777051774492,59.69,77731.05,4.8,0.00235,0.0,0.37821]
[1777051777513,59.69,77716.08,4.8,0.00231,0.0,0.37296]
[1777051782548,59.69,77715.59,4.8,0.00231,0.0,0.37279]
[1777051787586,59.69,77707.07,4.8,0.00229,0.0,0.36984]
[1777051792621,59.69,77705.18,4.8,0.00229,0.0,0.36918]
[1777051797657,59.69,77705.46,4.8,0.00229,0.0,0.36928]
[1777051802691,59.69,77706.49,4.8,0.00229,0.0,0.36964]
[1777051807728,59.69,77702.7,4.8,0.00228,0.0,0.36833]
[1777051812764,59.69,77705.24,4.8,0.00229,0.0,0.3692]
[1777051817798,59.69,77707.0,4.8,0.00229,0.0,0.36981]
[1777051822834,59.69,77708.18,4.8,0.0023,0.0,0.37022]
[1777051827869,59.69,77708.49,4.8,0.0023,0.0,0.37033]
[1777051832904,59.69,77700.2,4.8,0.00227,0.0,0.36674]
[1777051837940,59.69,77696.26,4.8,0.00226,0.0,0.36539]
[1777051842974,59.69,77702.81,4.8,0.00228,0.0,0.36764]
[1777051848015,59.69,77708.06,4.8,0.00229,0.0,0.36945]
[1777051853049,59.69,77707.72,4.8,0.00229,0.0,0.36933]
[1777051858084,59.69,77699.74,4.8,0.00227,0.0,0.36658]
[1777051863119,59.69,77699.87,4.8,0.00227,0.0,0.36663]
[1777051868154,59.69,77703.75,4.8,0.00228,0.0,0.36796]
[1777051873193,59.69,77697.19,4.8,0.00227,0.0,0.36571]
[1777051878227,59.69,77705.77,4.8,0.00229,0.0,0.36866]
[1777051883261,59.69,77715.36,4.8,0.00231,0.0,0.37198]
[1777051888297,59.69,77727.09,4.8,0.00234,0.0,0.37607]
[1777051894339,59.69,77729.0,4.8,0.00234,0.0,0.376]
[1777051899373,59.69,77732.34,4.8,0.00234,0.0,0.37717]
[1777051904409,59.69,77734.23,4.8,0.00235,0.0,0.37784]
[1777051909445,59.69,77740.83,4.8,0.00236,0.0,0.38017]
[1777051914480,59.69,77728.09,4.8,0.00233,0.0,0.37568]
[1777051917501,59.69,77712.08,4.8,0.0023,0.0,0.3701]
[1777051922536,59.69,77709.86,4.8,0.00229,0.0,0.36934]
[1777051927571,59.69,77708.65,4.8,0.00229,0.0,0.36892]
[1777051932608,59.69,77709.15,4.8,0.00229,0.0,0.36909]
[1777051937642,59.69,77710.83,4.8,0.00229,0.0,0.36967]
[1777051942678,59.69,77721.21,4.8,0.00232,0.0,0.37327]
[1777051947712,59.69,77721.95,4.8,0.00232,0.0,0.37353]
[1777051952747,59.69,77715.54,4.8,0.0023,0.0,0.37057]
[1777051957783,59.69,77713.98,4.8,0.0023,0.0,0.37003]
[1777051963574,59.69,77703.22,4.8,0.00227,0.0,0.36632]
[1777051968066,59.69,77686.82,4.8,0.00223,0.0,0.36073]
[1777051972477,59.69,77667.23,4.8,0.00219,0.0,0.35416]
[1777051973911,59.69,77651.65,4.8,0.00215,0.0,0.349]
[1777051978946,59.69,77647.5,4.8,0.00215,0.0,0.34764]
[1777051983981,59.69,77648.29,4.8,0.00215,0.0,0.3479]
[1777051989019,59.69,77646.3,4.8,0.00214,0.0,0.34724]
[1777051994056,59.69,77631.04,4.8,0.00211,0.0,0.34228]
[1777051999092,59.69,77623.6,4.8,0.00209,0.0,0.33988]
[1777052002120,59.69,77596.96,4.8,0.00204,0.0,0.33141]
[1777052003394,59.69,77576.16,4.8,0.00199,0.0,0.32492]
[1777052008435,59.69,77581.89,4.8,0.00201,0.0,0.3267]
[1777052014199,59.69,77579.11,4.8,0.002,0.0,0.32517]
[1777052019541,59.69,77584.42,4.8,0.00201,0.0,0.32682]
[1777052025278,59.69,77583.12,4.8,0.002,0.0,0.32642]
[1777052030313,59.69,77573.28,4.8,0.00198,0.0,0.32337]
[1777052032353,59.69,77566.45,4.8,0.00197,0.0,0.32128]
[1777052032385,59.69,77548.48,4.8,0.00193,0.0,0.31582]
[1777052036390,59.69,77564.0,4.8,0.00196,0.0,0.32053]
[1777052039411,59.69,77549.31,4.8,0.00194,0.0,0.31607]
[1777052044446,59.69,77566.51,4.8,0.00197,0.0,0.3213]
[1777052049482,59.69,77568.94,4.8,0.00197,0.0,0.32204]
[1777052053511,59.69,77546.95,4.8,0.00193,0.0,0.31536]
[1777052057538,59.69,77529.56,4.8,0.0019,0.0,0.31015]
[1777052057787,59.69,77529.56,4.8,0.0019,0.0,0.31015]
[1777052063579,59.69,77513.96,4.8,0.00187,0.0,0.30555]
[1777052068617,59.69,77518.9,4.8,0.00187,0.0,0.307]
[1777052073652,59.69,77517.3,4.8,0.00187,0.0,0.3059]
[1777052078686,59.69,77522.34,4.8,0.00188,0.0,0.30738]
[1777052083722,59.69,77519.78,4.8,0.00187,0.0,0.30663]
[1777052088757,59.69,77520.22,4.8,0.00187,0.0,0.30676]
[1777052091778,59.69,77535.65,4.8,0.0019,0.0,0.31133]
[1777052096813,59.69,77523.84,4.8,0.00188,0.0,0.30782]
[1777052101848,59.69,77522.87,4.8,0.00188,0.0,0.30754]
[1777052106883,59.69,77535.17,4.8,0.0019,0.0,0.31118]
[1777052109904,59.69,77553.0,4.8,0.00194,0.0,0.31653]
[1777052114939,59.69,77564.82,4.8,0.00196,0.0,0.32012]
[1777052119974,59.69,77568.12,4.8,0.00197,0.0,0.32113]
[1777052125010,59.69,77582.45,4.8,0.002,0.0,0.32554]
[1777052130044,59.69,77574.38,4.8,0.00198,0.0,0.32305]
[1777052135079,59.69,77578.8,4.8,0.00199,0.0,0.32375]
[1777052140114,59.69,77587.41,4.8,0.002,0.0,0.32642]
[1777052145149,59.69,77587.24,4.8,0.002,0.0,0.32636]
[1777052150184,59.69,77580.42,4.8,0.00199,0.0,0.32425]
[1777052155220,59.69,77573.53,4.8,0.00198,0.0,0.32213]
[1777052160255,59.69,77568.16,4.8,0.00197,0.0,0.32049]
[1777052165292,59.69,77570.2,4.8,0.00197,0.0,0.32111]
[1777052170327,59.69,77577.38,4.8,0.00198,0.0,0.32332]
[1777052175362,59.69,77579.56,4.8,0.00199,0.0,0.32399]
[1777052180397,59.69,77581.69,4.8,0.00199,0.0,0.32465]
[1777052185432,59.69,77580.05,4.8,0.00199,0.0,0.32414]
[1777052190467,59.69,77570.97,4.8,0.00197,0.0,0.32135]
[1777052195502,59.69,77572.68,4.8,0.00197,0.0,0.32121]
[1777052200537,59.69,77578.18,4.8,0.00198,0.0,0.3229]
[1777052205572,59.69,77580.13,4.8,0.00199,0.0,0.3235]
[1777052210607,59.69,77595.38,4.8,0.00202,0.0,0.32823]
[1777052212620,59.69,77611.49,4.8,0.00205,0.0,0.33329]
[1777052217656,59.69,77615.48,4.8,0.00206,0.0,0.33456]
[1777052222691,59.69,77613.99,4.8,0.00206,0.0,0.33408]
[1777052227726,59.69,77621.11,4.8,0.00207,0.0,0.33635]
[1777052232761,59.69,77612.55,4.8,0.00205,0.0,0.33363]
[1777052237796,59.69,77612.73,4.8,0.00205,0.0,0.33368]
[1777052242831,59.69,77621.14,4.8,0.00207,0.0,0.33636]
[1777052247866,59.69,77615.66,4.8,0.00206,0.0,0.33461]
[1777052252901,59.69,77612.53,4.8,0.00205,0.0,0.33294]
[1777052254939,59.69,77595.73,4.8,0.00201,0.0,0.32767]
[1777052259974,59.69,77592.15,4.8,0.00201,0.0,0.32656]
[1777052265008,59.69,77592.25,4.8,0.00201,0.0,0.32659]
[1777052270044,59.69,77591.59,4.8,0.00201,0.0,0.32638]
[1777052275079,59.69,77580.07,4.8,0.00198,0.0,0.32282]
[1777052280115,59.69,77571.13,4.8,0.00196,0.0,0.32008]
[1777052285150,59.69,77573.87,4.8,0.00197,0.0,0.32092]
[1777052290184,59.69,77575.37,4.8,0.00197,0.0,0.32138]
[1777052295220,59.69,77569.47,4.8,0.00196,0.0,0.31958]
[1777052300255,59.69,77579.36,4.8,0.00198,0.0,0.3226]
[1777052305336,59.69,77577.94,4.8,0.00198,0.0,0.32217]
[1777052310372,59.69,77570.83,4.8,0.00196,0.0,0.31999]
[1777052313393,59.69,77555.56,4.8,0.00193,0.0,0.31471]
[1777052318428,59.69,77551.62,4.8,0.00192,0.0,0.31353]
[1777052323463,59.69,77547.72,4.8,0.00191,0.0,0.31236]
[1777052328498,59.69,77558.41,4.8,0.00193,0.0,0.31557]
[1777052333532,59.69,77561.99,4.8,0.00194,0.0,0.31665]
[1777052338567,59.69,77558.98,4.8,0.00193,0.0,0.31574]
[1777052343603,59.69,77567.98,4.8,0.00195,0.0,0.31847]
[1777052348638,59.69,77563.6,4.8,0.00194,0.0,0.31714]
[1777052353673,59.69,77568.4,4.8,0.00195,0.0,0.3186]
[1777052358707,59.69,77573.48,4.8,0.00196,0.0,0.32015]
[1777052363743,59.69,77576.63,4.8,0.00197,0.0,0.32111]
[1777052368778,59.69,77570.91,4.8,0.00196,0.0,0.31936]
[1777052373813,59.69,77564.39,4.8,0.00194,0.0,0.31673]
[1777052378848,59.69,77576.85,4.8,0.00197,0.0,0.32052]
[1777052383883,59.69,77562.63,4.8,0.00194,0.0,0.3162]
[1777052388918,59.69,77554.38,4.8,0.00192,0.0,0.31371]
[1777052392947,59.69,77539.45,4.8,0.00189,0.0,0.30926]
[1777052398989,59.69,77541.68,4.8,0.0019,0.0,0.30992]
[1777052404024,59.69,77549.36,4.8,0.00191,0.0,0.31221]
[1777052409059,59.69,77548.44,4.8,0.00191,0.0,0.31193]
[1777052414094,59.69,77543.89,4.8,0.0019,0.0,0.31058]
[1777052419129,59.69,77545.07,4.8,0.0019,0.0,0.31093]
[1777052424164,59.69,77555.7,4.8,0.00192,0.0,0.31411]
[1777052429200,59.69,77561.19,4.8,0.00194,0.0,0.31576]
[1777052434235,59.69,77564.58,4.8,0.00194,0.0,0.31613]
[1777052439270,59.69,77564.62,4.8,0.00194,0.0,0.31615]
[1777052444305,59.69,77567.02,4.8,0.00194,0.0,0.31687]
[1777052449340,59.69,77576.79,4.8,0.00196,0.0,0.31984]
[1777052454377,59.69,77575.81,4.8,0.00196,0.0,0.31954]
[1777052459411,59.69,77581.56,4.8,0.00197,0.0,0.3213]
[1777052464446,59.69,77586.42,4.8,0.00198,0.0,0.3228]
[1777052469481,59.69,77578.33,4.8,0.00197,0.0,0.32031]
[1777052474517,59.69,77582.49,4.8,0.00197,0.0,0.32159]
[1777052477539,59.69,77597.34,4.8,0.00201,0.0,0.32617]
[1777052482574,59.69,77598.8,4.8,0.00201,0.0,0.32663]
[1777052487609,59.69,77601.45,4.8,0.00201,0.0,0.32745]
[1777052492644,59.69,77602.58,4.8,0.00201,0.0,0.32713]
[1777052497681,59.69,77606.78,4.8,0.00202,0.0,0.32844]
[1777052502717,59.69,77599.65,4.8,0.00201,0.0,0.32622]
[1777052507752,59.69,77601.48,4.8,0.00201,0.0,0.32679]
[1777052512787,59.69,77592.38,4.8,0.00199,0.0,0.32397]
[1777052517824,59.69,77591.04,4.8,0.00199,0.0,0.32356]
[1777052522859,59.69,77591.05,4.8,0.00199,0.0,0.32356]
[1777052527894,59.69,77582.88,4.8,0.00197,0.0,0.32105]
[1777052532929,59.69,77592.93,4.8,0.00199,0.0,0.32414]
[1777052537964,59.69,77592.93,4.8,0.00199,0.0,0.32414]
[1777052543003,59.69,77594.3,4.8,0.002,0.0,0.32456]
[1777052548038,59.69,77594.33,4.8,0.002,0.0,0.32457]
[1777052553073,59.69,77599.08,4.8,0.002,0.0,0.32538]
[1777052558108,59.69,77602.95,4.8,0.00201,0.0,0.32658]
[1777052563143,59.69,77611.68,4.8,0.00203,0.0,0.32931]
[1777052567171,59.69,77628.35,4.8,0.00206,0.0,0.33456]
[1777052572206,59.69,77615.09,4.8,0.00203,0.0,0.33038]
[1777052577241,59.69,77614.98,4.8,0.00203,0.0,0.33034]
[1777052582276,59.69,77614.97,4.8,0.00203,0.0,0.33034]
[1777052584290,59.69,77629.66,4.8,0.00207,0.0,0.33498]
[1777052589325,59.69,77629.81,4.8,0.00207,0.0,0.33503]
[1777052594360,59.69,77634.47,4.8,0.00208,0.0,0.33651]
[1777052599396,59.69,77636.1,4.8,0.00208,0.0,0.33703]
[1777052604430,59.69,77627.13,4.8,0.00206,0.0,0.33418]
[1777052609465,59.69,77627.79,4.8,0.00206,0.0,0.33439]
[1777052614500,59.69,77621.35,4.8,0.00204,0.0,0.33167]
[1777052619535,59.69,77611.8,4.8,0.00202,0.0,0.32867]
[1777052624570,59.69,77612.24,4.8,0.00202,0.0,0.32881]
[1777052629605,59.69,77612.15,4.8,0.00202,0.0,0.32878]
[1777052634640,59.69,77623.64,4.8,0.00205,0.0,0.33239]
[1777052639675,59.69,77620.8,4.8,0.00204,0.0,0.3315]
[1777052644710,59.69,77621.67,4.8,0.00204,0.0,0.33177]
[1777052649746,59.69,77620.82,4.8,0.00204,0.0,0.3315]
[1777052654781,59.69,77629.46,4.8,0.00206,0.0,0.33424]
[1777052659816,59.69,77626.28,4.8,0.00205,0.0,0.33323]
[1777052664851,59.69,77622.12,4.8,0.00205,0.0,0.33191]
[1777052669886,59.69,77618.17,4.8,0.00204,0.0,0.33067]
[1777052674923,59.69,77624.97,4.8,0.00205,0.0,0.33214]
[1777052679958,59.69,77625.16,4.8,0.00205,0.0,0.3322]
[1777052684993,59.69,77625.56,4.8,0.00205,0.0,0.33232]
[1777052690028,59.69,77624.07,4.8,0.00205,0.0,0.33185]
[1777052695063,59.69,77621.39,4.8,0.00204,0.0,0.33101]
[1777052702113,59.69,77622.06,4.8,0.00204,0.0,0.33122]
[1777052707148,59.69,77621.83,4.8,0.00204,0.0,0.33115]
[1777052710169,59.69,77639.17,4.8,0.00208,0.0,0.33665]
[1777052713197,59.69,77664.45,4.8,0.00213,0.0,0.3448]
[1777052718239,59.69,77663.49,4.8,0.00213,0.0,0.34449]
[1777052724403,59.69,77657.13,4.8,0.00212,0.0,0.34242]
[1777052730318,59.69,77655.16,4.8,0.00211,0.0,0.34179]
[1777052735354,59.69,77650.25,4.8,0.0021,0.0,0.33951]
[1777052740389,59.69,77644.68,4.8,0.00208,0.0,0.33772]
[1777052743410,59.69,77629.42,4.8,0.00205,0.0,0.33287]
[1777052748446,59.69,77629.49,4.8,0.00205,0.0,0.33289]
[1777052753481,59.69,77630.26,4.8,0.00205,0.0,0.33313]
[1777052758516,59.69,77628.32,4.8,0.00205,0.0,0.33252]
[1777052763554,59.69,77628.62,4.8,0.00205,0.0,0.33261]
[1777052768588,59.69,77628.41,4.8,0.00205,0.0,0.33255]
[1777052773623,59.69,77628.78,4.8,0.00205,0.0,0.33266]
[1777052778659,59.69,77627.57,4.8,0.00205,0.0,0.33228]
[1777052783694,59.69,77617.86,4.8,0.00203,0.0,0.32923]
[1777052788729,59.69,77612.98,4.8,0.00202,0.0,0.3277]
[1777052793764,59.69,77612.72,4.8,0.00201,0.0,0.32695]
[1777052798798,59.69,77612.0,4.8,0.00201,0.0,0.32672]
[1777052803834,59.69,77608.15,4.8,0.002,0.0,0.32553]
[1777052808868,59.69,77608.1,4.8,0.002,0.0,0.32551]
[1777052813905,59.69,77603.52,4.8,0.00199,0.0,0.32409]
[1777052818940,59.69,77601.51,4.8,0.00199,0.0,0.32347]
[1777052823975,59.69,77591.69,4.8,0.00197,0.0,0.32045]
[1777052829009,59.69,77589.05,4.8,0.00196,0.0,0.31965]
[1777052834044,59.69,77590.43,4.8,0.00197,0.0,0.32007]
[1777052842100,59.69,77590.07,4.8,0.00197,0.0,0.31996]
[1777052847136,59.69,77589.0,4.8,0.00196,0.0,0.31963]
[1777052852171,59.69,77586.78,4.8,0.00196,0.0,0.3183]
[1777052857206,59.69,77582.46,4.8,0.00195,0.0,0.31699]
[1777052862240,59.69,77582.11,4.8,0.00195,0.0,0.31688]
[1777052867276,59.69,77581.98,4.8,0.00195,0.0,0.31684]
[1777052869290,59.69,77596.68,4.8,0.00198,0.0,0.32132]
[1777052874325,59.69,77604.23,4.8,0.00199,0.0,0.32365]
[1777052879359,59.69,77604.09,4.8,0.00199,0.0,0.32361]
[1777052884396,59.69,77611.98,4.8,0.00201,0.0,0.32605]
[1777052889431,59.69,77649.04,4.8,0.00209,0.0,0.33775]
[1777052894494,59.69,77654.48,4.8,0.0021,0.0,0.33949]
[1777052900508,59.69,77665.29,4.8,0.00212,0.0,0.34299]
[1777052905543,59.69,77660.03,4.8,0.00211,0.0,0.34128]
[1777052910577,59.69,77656.59,4.8,0.0021,0.0,0.34017]
[1777052915615,59.69,77653.33,4.8,0.00209,0.0,0.33844]
[1777052920648,59.69,77655.51,4.8,0.0021,0.0,0.33914]
[1777052925683,59.69,77656.24,4.8,0.0021,0.0,0.33937]
[1777052930718,59.69,77653.94,4.8,0.00209,0.0,0.33863]
[1777052936760,59.69,77654.34,4.8,0.00209,0.0,0.33876]
[1777052941795,59.69,77655.03,4.8,0.00209,0.0,0.33898]
[1777052946829,59.69,77656.39,4.8,0.0021,0.0,0.33942]
[1777052951865,59.69,77655.77,4.8,0.0021,0.0,0.33922]
[1777052956900,59.69,77654.76,4.8,0.00209,0.0,0.3389]
[1777052961935,59.69,77655.33,4.8,0.0021,0.0,0.33908]
[1777052966970,59.69,77649.41,4.8,0.00208,0.0,0.33718]
[1777052972006,59.69,77648.14,4.8,0.00208,0.0,0.33609]
[1777052978047,59.69,77642.16,4.8,0.00206,0.0,0.33418]
[1777052983082,59.69,77641.96,4.8,0.00206,0.0,0.33412]
[1777052988117,59.69,77640.24,4.8,0.00206,0.0,0.33357]
[1777052993152,59.69,77631.57,4.8,0.00204,0.0,0.33083]
[1777052998187,59.69,77632.12,4.8,0.00204,0.0,0.33101]
[1777053003222,59.69,77632.14,4.8,0.00204,0.0,0.33101]
[1777053008260,59.69,77659.05,4.8,0.0021,0.0,0.33959]
[1777053013296,59.69,77664.99,4.8,0.00211,0.0,0.3415]
[1777053018331,59.69,77673.54,4.8,0.00213,0.0,0.34428]
[1777053021446,59.69,77694.05,4.8,0.00218,0.0,0.35102]
[1777053026391,59.69,77708.8,4.8,0.00221,0.0,0.35594]
[1777053031426,59.69,77712.38,4.8,0.00221,0.0,0.35643]
[1777053036461,59.69,77697.32,4.8,0.00218,0.0,0.3514]
[1777053041496,59.69,77689.86,4.8,0.00216,0.0,0.34893]
[1777053046531,59.69,77685.06,4.8,0.00215,0.0,0.34735]
[1777053051566,59.69,77682.99,4.8,0.00215,0.0,0.34667]
[1777053057609,59.69,77683.12,4.8,0.00215,0.0,0.34671]
[1777053062649,59.69,77683.02,4.8,0.00215,0.0,0.34668]
[1777053067685,59.69,77676.01,4.8,0.00213,0.0,0.34439]
[1777053072720,59.69,77683.09,4.8,0.00215,0.0,0.3467]
[1777053077756,59.69,77695.09,4.8,0.00217,0.0,0.35066]
[1777053082791,59.69,77698.89,4.8,0.00218,0.0,0.35192]
[1777053087826,59.69,77700.04,4.8,0.00219,0.0,0.3523]
[1777053092861,59.69,77697.59,4.8,0.00218,0.0,0.35078]
[1777053097896,59.69,77691.41,4.8,0.00216,0.0,0.34874]
[1777053102931,59.69,77692.9,4.8,0.00216,0.0,0.34923]
[1777053107966,59.69,77699.0,4.8,0.00218,0.0,0.35125]
[1777053113001,59.69,77695.27,4.8,0.00217,0.0,0.35001]
[1777053118036,59.69,77693.86,4.8,0.00217,0.0,0.34954]
[1777053123071,59.69,77689.23,4.8,0.00216,0.0,0.34802]
[1777053129113,59.69,77689.36,4.8,0.00216,0.0,0.34806]
[1777053134148,59.69,77681.88,4.8,0.00214,0.0,0.34561]
[1777053139183,59.69,77689.52,4.8,0.00216,0.0,0.34811]
[1777053145225,59.69,77697.3,4.8,0.00217,0.0,0.35068]
[1777053150260,59.69,77697.7,4.8,0.00218,0.0,0.35082]
[1777053155295,59.69,77705.84,4.8,0.00219,0.0,0.35281]
[1777053160330,59.69,77711.62,4.8,0.0022,0.0,0.35474]
[1777053165365,59.69,77717.31,4.8,0.00222,0.0,0.35665]
[1777053170399,59.69,77717.6,4.8,0.00222,0.0,0.35675]
[1777053175434,59.69,77716.5,4.8,0.00221,0.0,0.35638]
[1777053181478,59.69,77713.95,4.8,0.00221,0.0,0.35552]
[1777053186513,59.69,77713.96,4.8,0.00221,0.0,0.35552]
[1777053191548,59.69,77726.32,4.8,0.00224,0.0,0.35969]
[1777053196582,59.69,77728.63,4.8,0.00224,0.0,0.36047]
[1777053204639,59.69,77727.34,4.8,0.00224,0.0,0.36003]
[1777053209674,59.69,77726.2,4.8,0.00224,0.0,0.35965]
[1777053214709,59.69,77727.44,4.8,0.00223,0.0,0.35935]
[1777053219743,59.69,77728.38,4.8,0.00224,0.0,0.35966]
[1777053224779,59.69,77732.95,4.8,0.00225,0.0,0.36121]
[1777053226793,59.69,77749.85,4.8,0.00229,0.0,0.367]
[1777053231827,59.69,77751.44,4.8,0.00229,0.0,0.36755]
[1777053236867,59.69,77740.63,4.8,0.00226,0.0,0.36383]
[1777053241902,59.69,77742.57,4.8,0.00227,0.0,0.3645]
[1777053246937,59.69,77745.19,4.8,0.00228,0.0,0.3654]
[1777053251972,59.69,77746.23,4.8,0.00228,0.0,0.36575]
[1777053257007,59.69,77746.46,4.8,0.00228,0.0,0.36583]
[1777053262042,59.69,77747.19,4.8,0.00228,0.0,0.36608]
[1777053267077,59.69,77751.64,4.8,0.00229,0.0,0.36762]
[1777053272112,59.69,77751.67,4.8,0.00229,0.0,0.36689]
[1777053277147,59.69,77752.1,4.8,0.00229,0.0,0.36704]
[1777053282182,59.69,77752.43,4.8,0.00229,0.0,0.36716]
[1777053285420,59.69,77827.65,4.8,0.00247,0.0,0.39391]
[1777053290857,59.69,77835.29,4.8,0.00249,0.0,0.39671]
[1777053291458,59.69,77806.2,4.8,0.00242,0.0,0.38611]
[1777053292265,59.69,77788.64,4.8,0.00237,0.0,0.37983]
[1777053297301,59.69,77783.3,4.8,0.00236,0.0,0.37794]
[1777053302337,59.69,77772.06,4.8,0.00233,0.0,0.37398]
[1777053307372,59.69,77767.43,4.8,0.00232,0.0,0.37236]
[1777053312407,59.69,77776.34,4.8,0.00234,0.0,0.37548]
[1777053317447,59.69,77790.14,4.8,0.00238,0.0,0.38036]
[1777053322482,59.69,77791.12,4.8,0.00238,0.0,0.38071]
[1777053327517,59.69,77786.56,4.8,0.00237,0.0,0.37909]
[1777053332551,59.69,77785.72,4.8,0.00236,0.0,0.37804]
[1777053333559,59.69,77769.7,4.8,0.00232,0.0,0.37241]
[1777053338594,59.69,77765.56,4.8,0.00231,0.0,0.37097]
[1777053343629,59.69,77759.52,4.8,0.0023,0.0,0.36887]
[1777053348663,59.69,77766.55,4.8,0.00232,0.0,0.37131]
[1777053353699,59.69,77763.86,4.8,0.00231,0.0,0.37038]
[1777053357741,59.69,77738.43,4.8,0.00225,0.0,0.36163]
[1777053362774,59.69,77764.2,4.8,0.00231,0.0,0.37049]
[1777053367809,59.69,77761.65,4.8,0.0023,0.0,0.36961]
[1777053372844,59.69,77761.09,4.8,0.0023,0.0,0.36941]
[1777053377879,59.69,77763.52,4.8,0.00231,0.0,0.37026]
[1777053382914,59.69,77767.63,4.8,0.00232,0.0,0.37169]
[1777053387978,59.69,77769.17,4.8,0.00232,0.0,0.37222]
[1777053388057,59.69,77785.76,4.8,0.00236,0.0,0.37806]
[1777053388957,59.69,77803.98,4.8,0.00241,0.0,0.38455]
[1777053393991,59.69,77806.31,4.8,0.00241,0.0,0.38462]
[1777053399028,59.69,77810.26,4.8,0.00242,0.0,0.38604]
[1777053404063,59.69,77817.02,4.8,0.00243,0.0,0.38849]
[1777053409097,59.69,77815.82,4.8,0.00243,0.0,0.38805]
[1777053414133,59.69,77813.22,4.8,0.00242,0.0,0.38711]
[1777053419168,59.69,77811.66,4.8,0.00242,0.0,0.38655]
[1777053424207,59.69,77818.65,4.8,0.00244,0.0,0.38908]
[1777053429242,59.69,77805.81,4.8,0.00241,0.0,0.38444]
[1777053430254,59.69,77789.6,4.8,0.00237,0.0,0.37866]
[1777053435285,59.69,77789.02,4.8,0.00237,0.0,0.37846]
[1777053440320,59.69,77786.34,4.8,0.00236,0.0,0.37751]
[1777053443836,59.69,77786.64,4.8,0.00236,0.0,0.37761]
[1777053444961,59.69,77742.55,4.8,0.00226,0.0,0.3623]
[1777053449407,59.69,77719.15,4.8,0.0022,0.0,0.3544]
[1777053455027,59.69,77719.25,4.8,0.0022,0.0,0.35372]
[1777053460483,59.69,77722.96,4.8,0.00221,0.0,0.35496]
[1777053461293,59.69,77722.96,4.8,0.00221,0.0,0.35496]
[1777053466525,59.69,77733.25,4.8,0.00223,0.0,0.35842]
[1777053471560,59.69,77733.16,4.8,0.00223,0.0,0.35839]
[1777053476595,59.69,77733.15,4.8,0.00223,0.0,0.35839]
[1777053481630,59.69,77729.55,4.8,0.00222,0.0,0.35717]
[1777053486665,59.69,77732.62,4.8,0.00223,0.0,0.35821]
[1777053491700,59.69,77737.36,4.8,0.00224,0.0,0.35981]
[1777053496735,59.69,77737.72,4.8,0.00224,0.0,0.35993]
[1777053498802,59.69,77718.21,4.8,0.0022,0.0,0.35337]
[1777053499942,59.69,77693.85,4.8,0.00214,0.0,0.34532]
[1777053500891,59.69,77693.85,4.8,0.00214,0.0,0.34532]
[1777053506806,59.69,77690.98,4.8,0.00213,0.0,0.34438]
[1777053511842,59.69,77684.5,4.8,0.00212,0.0,0.34157]
[1777053514239,59.69,77683.09,4.8,0.00211,0.0,0.34112]
[1777053519898,59.69,77685.53,4.8,0.00212,0.0,0.34191]
[1777053524932,59.69,77679.54,4.8,0.00211,0.0,0.33997]
[1777053526347,59.69,77679.54,4.8,0.00211,0.0,0.33997]
[1777053531982,59.69,77682.95,4.8,0.00211,0.0,0.34107]
[1777053539030,59.69,77683.27,4.8,0.00211,0.0,0.34117]
[1777053544066,59.69,77679.03,4.8,0.0021,0.0,0.3398]
[1777053549102,59.69,77675.77,4.8,0.0021,0.0,0.33875]
[1777053554137,59.69,77685.43,4.8,0.00212,0.0,0.34187]
[1777053559172,59.69,77689.49,4.8,0.00213,0.0,0.34319]
[1777053564209,59.69,77688.47,4.8,0.00213,0.0,0.34286]
[1777053569243,59.69,77690.87,4.8,0.00213,0.0,0.34364]
[1777053574278,59.69,77693.81,4.8,0.00213,0.0,0.3439]
[1777053579313,59.69,77699.17,4.8,0.00214,0.0,0.34565]
[1777053584348,59.69,77697.14,4.8,0.00214,0.0,0.34499]
[1777053589384,59.69,77696.43,4.8,0.00214,0.0,0.34476]
[1777053595426,59.69,77697.33,4.8,0.00214,0.0,0.34505]
[1777053600461,59.69,77704.95,4.8,0.00216,0.0,0.34755]
[1777053605496,59.69,77691.8,4.8,0.00213,0.0,0.34325]
[1777053610531,59.69,77686.59,4.8,0.00212,0.0,0.34155]
[1777053613553,59.69,77672.09,4.8,0.00209,0.0,0.33688]
[1777053618591,59.69,77670.26,4.8,0.00208,0.0,0.3363]
[1777053623626,59.69,77662.9,4.8,0.00207,0.0,0.33395]
[1777053629401,59.69,77655.76,4.8,0.00205,0.0,0.33168]
[1777053638732,59.69,77669.89,4.8,0.00208,0.0,0.33549]
[1777053643768,59.69,77670.11,4.8,0.00208,0.0,0.33556]
[1777053648804,59.69,77663.15,4.8,0.00206,0.0,0.33334]
[1777053653840,59.69,77655.72,4.8,0.00205,0.0,0.33099]
[1777053658875,59.69,77660.3,4.8,0.00206,0.0,0.33244]
[1777053664442,59.69,77667.34,4.8,0.00207,0.0,0.33468]
[1777053669952,59.69,77671.71,4.8,0.00208,0.0,0.33607]
[1777053674987,59.69,77670.56,4.8,0.00208,0.0,0.3357]
[1777053680024,59.69,77666.05,4.8,0.00207,0.0,0.33427]
[1777053685059,59.69,77669.55,4.8,0.00208,0.0,0.33538]
[1777053690094,59.69,77670.66,4.8,0.00208,0.0,0.33574]
[1777053695129,59.69,77674.68,4.8,0.00208,0.0,0.33633]
[1777053700164,59.69,77673.9,4.8,0.00208,0.0,0.33608]
[1777053705199,59.69,77674.85,4.8,0.00208,0.0,0.33639]
[1777053710234,59.69,77674.59,4.8,0.00208,0.0,0.3363]
[1777053715269,59.69,77669.49,4.8,0.00207,0.0,0.33468]
[1777053720304,59.69,77674.89,4.8,0.00208,0.0,0.3364]
[1777053726346,59.69,77679.28,4.8,0.00209,0.0,0.33781]
[1777053731381,59.69,77690.55,4.8,0.00212,0.0,0.34145]
[1777053736416,59.69,77702.5,4.8,0.00214,0.0,0.34534]
[1777053741451,59.69,77706.17,4.8,0.00215,0.0,0.34654]
[1777053744476,59.69,77724.68,4.8,0.00219,0.0,0.35267]
[1777053748512,59.69,77739.49,4.8,0.00223,0.0,0.35764]
[1777053753549,59.69,77736.79,4.8,0.00222,0.0,0.35601]
[1777053758582,59.69,77734.74,4.8,0.00221,0.0,0.35532]
[1777053761603,59.69,77719.21,4.8,0.00218,0.0,0.35014]
[1777053766638,59.69,77720.96,4.8,0.00218,0.0,0.35072]
[1777053771673,59.69,77719.82,4.8,0.00218,0.0,0.35034]
[1777053776708,59.69,77723.56,4.8,0.00219,0.0,0.35158]
[1777053781744,59.69,77723.14,4.8,0.00218,0.0,0.35144]
[1777053786779,59.69,77724.68,4.8,0.00219,0.0,0.35196]
[1777053791814,59.69,77709.36,4.8,0.00215,0.0,0.34689]
[1777053796851,59.69,77705.98,4.8,0.00215,0.0,0.34578]
[1777053801886,59.69,77705.96,4.8,0.00215,0.0,0.34577]
[1777053803185,59.69,77705.96,4.8,0.00215,0.0,0.34577]
[1777053804916,59.69,77703.76,4.8,0.00214,0.0,0.34505]
[1777053809942,59.69,77693.89,4.8,0.00212,0.0,0.34183]
[1777053814978,59.69,77697.9,4.8,0.00212,0.0,0.34244]
[1777053820020,59.69,77693.2,4.8,0.00211,0.0,0.34091]
[1777053825057,59.69,77697.55,4.8,0.00212,0.0,0.34232]
[1777053830092,59.69,77695.09,4.8,0.00212,0.0,0.34153]
[1777053835128,59.69,77699.43,4.8,0.00213,0.0,0.34294]
[1777053840164,59.69,77694.99,4.8,0.00212,0.0,0.34149]
[1777053845199,59.69,77686.05,4.8,0.0021,0.0,0.3386]
[1777053850234,59.69,77686.66,4.8,0.0021,0.0,0.3388]
[1777053855269,59.69,77680.5,4.8,0.00209,0.0,0.33682]
[1777053860304,59.69,77677.12,4.8,0.00208,0.0,0.33574]
[1777053865339,59.69,77677.02,4.8,0.00208,0.0,0.33571]
[1777053870374,59.69,77678.01,4.8,0.00208,0.0,0.33602]
[1777053875409,59.69,77679.79,4.8,0.00208,0.0,0.3359]
[1777053880443,59.69,77678.48,4.8,0.00208,0.0,0.33548]
[1777053885479,59.69,77678.36,4.8,0.00208,0.0,0.33545]
[1777053890514,59.69,77678.92,4.8,0.00208,0.0,0.33563]
[1777053895549,59.69,77686.1,4.8,0.00209,0.0,0.33793]
[1777053900584,59.69,77682.9,4.8,0.00209,0.0,0.3369]
[1777053903605,59.69,77666.48,4.8,0.00205,0.0,0.33167]
[1777053908639,59.69,77663.73,4.8,0.00205,0.0,0.3308]
[1777053913675,59.69,77673.81,4.8,0.00207,0.0,0.334]
[1777053918709,59.69,77673.99,4.8,0.00207,0.0,0.33405]
[1777053923745,59.69,77673.43,4.8,0.00207,0.0,0.33387]
[1777053928779,59.69,77670.6,4.8,0.00206,0.0,0.33298]
[1777053933815,59.69,77675.09,4.8,0.00207,0.0,0.33372]
[1777053938850,59.69,77665.38,4.8,0.00205,0.0,0.33064]
[1777053943885,59.69,77660.02,4.8,0.00203,0.0,0.32895]
[1777053948919,59.69,77650.29,4.8,0.00201,0.0,0.32591]
[1777053953955,59.69,77633.71,4.8,0.00198,0.0,0.32078]
[1777053958990,59.69,77637.0,4.8,0.00199,0.0,0.32179]
[1777053964029,59.69,77643.18,4.8,0.002,0.0,0.3237]
[1777053969064,59.69,77645.47,4.8,0.002,0.0,0.32441]
[1777053974099,59.69,77645.11,4.8,0.002,0.0,0.3243]
[1777053979134,59.69,77647.32,4.8,0.00201,0.0,0.32499]
[1777053984171,59.69,77645.64,4.8,0.002,0.0,0.32446]
[1777053989207,59.69,77645.68,4.8,0.002,0.0,0.32448]
[1777053993243,59.69,77663.51,4.8,0.00204,0.0,0.32937]
[1777053998278,59.69,77669.31,4.8,0.00205,0.0,0.3312]
[1777054003312,59.69,77668.27,4.8,0.00205,0.0,0.33087]
[1777054008350,59.69,77662.8,4.8,0.00204,0.0,0.32915]
[1777054013386,59.69,77657.52,4.8,0.00203,0.0,0.32749]
[1777054018421,59.69,77659.05,4.8,0.00203,0.0,0.32797]
[1777054023456,59.69,77660.91,4.8,0.00203,0.0,0.32856]
[1777054028490,59.69,77646.38,4.8,0.002,0.0,0.32402]
[1777054033526,59.69,77647.51,4.8,0.002,0.0,0.32437]
[1777054038561,59.69,77647.29,4.8,0.002,0.0,0.32431]
[1777054044603,59.69,77647.42,4.8,0.002,0.0,0.32435]
[1777054049637,59.69,77648.97,4.8,0.00201,0.0,0.32483]
[1777054054748,59.69,77650.65,4.8,0.00201,0.0,0.32468]
[1777054060715,59.69,77660.84,4.8,0.00203,0.0,0.32786]
[1777054065752,59.69,77657.08,4.8,0.00202,0.0,0.32668]
[1777054070787,59.69,77657.54,4.8,0.00202,0.0,0.32682]
[1777054076829,59.69,77659.04,4.8,0.00202,0.0,0.32729]
[1777054081864,59.69,77660.47,4.8,0.00203,0.0,0.32774]
[1777054086899,59.69,77659.44,4.8,0.00203,0.0,0.32742]
[1777054091934,59.69,77661.93,4.8,0.00203,0.0,0.3282]
[1777054095963,59.69,77634.91,4.8,0.00197,0.0,0.31982]
[1777054100998,59.69,77631.16,4.8,0.00197,0.0,0.31867]
[1777054105026,59.69,77647.72,4.8,0.002,0.0,0.32377]
[1777054111068,59.69,77645.38,4.8,0.00199,0.0,0.32238]
[1777054116103,59.69,77635.22,4.8,0.00197,0.0,0.31925]
[1777054121138,59.69,77635.36,4.8,0.00197,0.0,0.31929]
[1777054126173,59.69,77638.02,4.8,0.00198,0.0,0.32011]
[1777054131208,59.69,77638.34,4.8,0.00198,0.0,0.32021]
[1777054136243,59.69,77640.92,4.8,0.00198,0.0,0.321]
[1777054141281,59.69,77640.48,4.8,0.00198,0.0,0.32087]
[1777054146315,59.69,77640.62,4.8,0.00198,0.0,0.32091]
[1777054151350,59.69,77633.49,4.8,0.00197,0.0,0.31872]
[1777054156385,59.69,77626.1,4.8,0.00195,0.0,0.31647]
[1777054161420,59.69,77621.81,4.8,0.00194,0.0,0.31517]
[1777054166456,59.69,77632.41,4.8,0.00196,0.0,0.31839]
[1777054171491,59.69,77633.98,4.8,0.00196,0.0,0.31821]
[1777054177533,59.69,77631.45,4.8,0.00196,0.0,0.31744]
[1777054182569,59.69,77631.14,4.8,0.00196,0.0,0.31734]
[1777054187604,59.69,77631.25,4.8,0.00196,0.0,0.31738]
[1777054192639,59.69,77649.06,4.8,0.002,0.0,0.32285]
[1777054197674,59.69,77647.36,4.8,0.00199,0.0,0.32232]
[1777054202711,59.69,77655.2,4.8,0.00201,0.0,0.32475]
[1777054207747,59.69,77655.67,4.8,0.00201,0.0,0.3249]
[1777054212782,59.69,77668.26,4.8,0.00204,0.0,0.32883]
[1777054217817,59.69,77670.1,4.8,0.00204,0.0,0.32941]
[1777054222853,59.69,77686.3,4.8,0.00207,0.0,0.33454]
[1777054227888,59.69,77693.78,4.8,0.00209,0.0,0.33694]
[1777054232923,59.69,77693.91,4.8,0.00209,0.0,0.33629]
[1777054239972,59.69,77695.73,4.8,0.00209,0.0,0.33687]
[1777054244000,59.69,77691.51,4.8,0.00208,0.0,0.33552]
[1777054250041,59.69,77692.86,4.8,0.00208,0.0,0.33595]
[1777054256084,59.69,77691.9,4.8,0.00208,0.0,0.33564]
[1777054261119,59.69,77684.75,4.8,0.00207,0.0,0.33336]
[1777054266154,59.69,77679.03,4.8,0.00205,0.0,0.33155]
[1777054271189,59.69,77678.52,4.8,0.00205,0.0,0.33139]
[1777054276224,59.69,77679.5,4.8,0.00206,0.0,0.3317]
[1777054281259,59.69,77679.07,4.8,0.00205,0.0,0.33156]
[1777054288308,59.69,77670.6,4.8,0.00204,0.0,0.32889]
[1777054293343,59.69,77680.22,4.8,0.00205,0.0,0.33124]
[1777054300393,59.69,77681.84,4.8,0.00206,0.0,0.33175]
[1777054305428,59.69,77681.72,4.8,0.00206,0.0,0.33172]
[1777054310468,59.69,77675.54,4.8,0.00204,0.0,0.32976]
[1777054315502,59.69,77674.85,4.8,0.00204,0.0,0.32955]
[1777054317727,59.69,77675.01,4.8,0.00204,0.0,0.3296]
[1777054318984,59.69,77674.88,4.8,0.00204,0.0,0.32956]
[1777054328594,59.69,77681.69,4.8,0.00206,0.0,0.33171]
[1777054333629,59.69,77685.82,4.8,0.00206,0.0,0.33302]
[1777054338663,59.69,77687.83,4.8,0.00207,0.0,0.33366]
[1777054343698,59.69,77687.44,4.8,0.00207,0.0,0.33353]
[1777054348734,59.69,77684.14,4.8,0.00206,0.0,0.33248]
[1777054353770,59.69,77686.92,4.8,0.00206,0.0,0.33268]
[1777054358808,59.69,77680.4,4.8,0.00205,0.0,0.33062]
[1777054361830,59.69,77663.39,4.8,0.00201,0.0,0.32528]
[1777054366866,59.69,77661.94,4.8,0.00201,0.0,0.32483]
[1777054371901,59.69,77662.68,4.8,0.00201,0.0,0.32506]
[1777054376936,59.69,77670.44,4.8,0.00203,0.0,0.32748]
[1777054381975,59.69,77670.51,4.8,0.00203,0.0,0.3275]
[1777054387010,59.69,77671.12,4.8,0.00203,0.0,0.3277]
[1777054392045,59.69,77675.05,4.8,0.00204,0.0,0.32893]
[1777054397080,59.69,77673.67,4.8,0.00203,0.0,0.3285]
[1777054402115,59.69,77672.2,4.8,0.00203,0.0,0.32803]
[1777054407149,59.69,77670.78,4.8,0.00203,0.0,0.32759]
[1777054412186,59.69,77662.02,4.8,0.00201,0.0,0.32418]
[1777054417221,59.69,77655.14,4.8,0.00199,0.0,0.32205]
[1777054422256,59.69,77646.37,4.8,0.00197,0.0,0.31935]
[1777054427293,59.69,77648.91,4.8,0.00198,0.0,0.32013]
[1777054432329,59.69,77632.14,4.8,0.00194,0.0,0.31502]
[1777054435349,59.69,77613.24,4.8,0.00191,0.0,0.30934]
[1777054441397,59.69,77596.16,4.8,0.00187,0.0,0.30428]
[1777054446428,59.69,77582.87,4.8,0.00185,0.0,0.30039]
[1777054451462,59.69,77593.06,4.8,0.00187,0.0,0.30337]
[1777054456498,59.69,77592.01,4.8,0.00186,0.0,0.30306]
[1777054461533,59.69,77593.58,4.8,0.00187,0.0,0.30352]
[1777054466568,59.69,77589.5,4.8,0.00186,0.0,0.30233]
[1777054471603,59.69,77593.27,4.8,0.00186,0.0,0.30279]
[1777054477019,59.69,77582.0,4.8,0.00184,0.0,0.29951]
[1777054483174,59.69,77576.45,4.8,0.00183,0.0,0.2979]
[1777054488734,59.69,77563.63,4.8,0.00181,0.0,0.29422]
[1777054493753,59.69,77553.14,4.8,0.00179,0.0,0.29124]
[1777054498805,59.69,77556.64,4.8,0.00179,0.0,0.29223]
[1777054503839,59.69,77542.11,4.8,0.00177,0.0,0.28814]
[1777054508875,59.69,77540.84,4.8,0.00176,0.0,0.28778]
[1777054513910,59.69,77538.78,4.8,0.00176,0.0,0.2872]
[1777054518945,59.69,77530.13,4.8,0.00174,0.0,0.28479]
[1777054523980,59.69,77516.39,4.8,0.00172,0.0,0.281]
[1777054529017,59.69,77522.23,4.8,0.00173,0.0,0.28261]
[1777054534053,59.69,77533.78,4.8,0.00175,0.0,0.2852]
[1777054539089,59.69,77524.04,4.8,0.00173,0.0,0.2825]
[1777054544124,59.69,77517.09,4.8,0.00172,0.0,0.2806]
[1777054549159,59.69,77517.94,4.8,0.00172,0.0,0.28083]
[1777054554194,59.69,77522.86,4.8,0.00173,0.0,0.28218]
[1777054559229,59.69,77522.57,4.8,0.00173,0.0,0.2821]
[1777054564264,59.69,77521.55,4.8,0.00172,0.0,0.28182]
[1777054569298,59.69,77516.15,4.8,0.00171,0.0,0.28034]
[1777054574334,59.69,77509.4,4.8,0.0017,0.0,0.2785]
[1777054579369,59.69,77503.79,4.8,0.00169,0.0,0.27697]
[1777054584404,59.69,77504.0,4.8,0.00169,0.0,0.27703]
[1777054589439,59.69,77498.92,4.8,0.00168,0.0,0.27566]
[1777054595015,59.69,77495.35,4.8,0.00167,0.0,0.2741]
[1777054595481,59.69,77473.38,4.8,0.00163,0.0,0.26826]
[1777054598511,59.69,77451.78,4.8,0.0016,0.0,0.26262]
[1777054604010,59.69,77446.2,4.8,0.00159,0.0,0.26118]
[1777054609591,59.69,77442.4,4.8,0.00158,0.0,0.26021]
[1777054614626,59.69,77447.83,4.8,0.00159,0.0,0.2616]
[1777054619661,59.69,77445.89,4.8,0.00159,0.0,0.2611]
[1777054624696,59.69,77431.85,4.8,0.00156,0.0,0.25751]
[1777054629731,59.69,77436.33,4.8,0.00157,0.0,0.25865]
[1777054634766,59.69,77435.08,4.8,0.00157,0.0,0.25833]
[1777054639801,59.69,77431.13,4.8,0.00156,0.0,0.25733]
[1777054644121,59.69,77431.29,4.8,0.00156,0.0,0.25737]
[1777054644838,59.69,77397.89,4.8,0.00151,0.0,0.249]
[1777054649871,59.69,77392.43,4.8,0.0015,0.0,0.24766]
[1777054654907,59.69,77392.78,4.8,0.0015,0.0,0.2472]
[1777054659942,59.69,77394.25,4.8,0.0015,0.0,0.24756]
[1777054665563,59.69,77391.83,4.8,0.00149,0.0,0.24697]
[1777054671019,59.69,77390.35,4.8,0.00149,0.0,0.24661]
[1777054676054,59.69,77392.65,4.8,0.0015,0.0,0.24717]
[1777054681089,59.69,77388.11,4.8,0.00149,0.0,0.24606]
[1777054686125,59.69,77403.64,4.8,0.00151,0.0,0.24988]
[1777054691159,59.69,77411.77,4.8,0.00153,0.0,0.2519]
[1777054696198,59.69,77422.07,4.8,0.00154,0.0,0.25448]
[1777054701233,59.69,77428.04,4.8,0.00155,0.0,0.25599]
[1777054706268,59.69,77426.19,4.8,0.00155,0.0,0.25552]
[1777054711302,59.69,77431.47,4.8,0.00156,0.0,0.2563]
[1777054716340,59.69,77432.22,4.8,0.00156,0.0,0.25649]
[1777054721377,59.69,77435.41,4.8,0.00156,0.0,0.2573]
[1777054726412,59.69,77428.32,4.8,0.00155,0.0,0.2555]
[1777054731447,59.69,77423.59,4.8,0.00154,0.0,0.25431]
[1777054736484,59.69,77418.39,4.8,0.00153,0.0,0.253]
[1777054740513,59.69,77434.77,4.8,0.00156,0.0,0.25713]
[1777054745548,59.69,77446.43,4.8,0.00158,0.0,0.26011]
[1777054750583,59.69,77445.62,4.8,0.00158,0.0,0.2599]
[1777054755618,59.69,77438.4,4.8,0.00157,0.0,0.25806]
[1777054760652,59.69,77437.61,4.8,0.00157,0.0,0.25786]
[1777054767702,59.69,77436.29,4.8,0.00156,0.0,0.25752]
[1777054772737,59.69,77454.45,4.8,0.00159,0.0,0.26161]
[1777054775758,59.69,77473.16,4.8,0.00162,0.0,0.26647]
[1777054780793,59.69,77469.66,4.8,0.00162,0.0,0.26555]
[1777054785828,59.69,77468.39,4.8,0.00162,0.0,0.26522]
[1777054790863,59.69,77455.82,4.8,0.00159,0.0,0.26196]
[1777054792877,59.69,77440.84,4.8,0.00157,0.0,0.25812]
[1777054797911,59.69,77438.81,4.8,0.00157,0.0,0.2576]
[1777054802948,59.69,77435.31,4.8,0.00156,0.0,0.25671]
[1777054807577,59.69,77440.38,4.8,0.00157,0.0,0.258]
[1777054810111,59.69,77439.91,4.8,0.00157,0.0,0.25788]
[1777054816043,59.69,77448.15,4.8,0.00158,0.0,0.25999]
[1777054821079,59.69,77444.44,4.8,0.00157,0.0,0.25904]
[1777054826114,59.69,77442.03,4.8,0.00157,0.0,0.25842]
[1777054831149,59.69,77436.84,4.8,0.00156,0.0,0.25654]
[1777054836184,59.69,77438.97,4.8,0.00156,0.0,0.25708]
[1777054841219,59.69,77442.0,4.8,0.00157,0.0,0.25785]
[1777054846254,59.69,77448.84,4.8,0.00158,0.0,0.2596]
[1777054851289,59.69,77444.66,4.8,0.00157,0.0,0.25853]
[1777054856323,59.69,77442.03,4.8,0.00157,0.0,0.25786]
[1777054861360,59.69,77440.36,4.8,0.00156,0.0,0.25743]
[1777054866395,59.69,77448.93,4.8,0.00158,0.0,0.25962]
[1777054871430,59.69,77450.67,4.8,0.00158,0.0,0.26007]
[1777054873444,59.69,77465.27,4.8,0.00161,0.0,0.26384]
[1777054878479,59.69,77464.52,4.8,0.00161,0.0,0.26364]
[1777054883515,59.69,77476.56,4.8,0.00163,0.0,0.26679]
[1777054888549,59.69,77477.91,4.8,0.00163,0.0,0.26714]
[1777054893585,59.69,77481.87,4.8,0.00163,0.0,0.2676]
[1777054898619,59.69,77484.31,4.8,0.00164,0.0,0.26824]
[1777054903655,59.69,77487.6,4.8,0.00164,0.0,0.26911]
[1777054908690,59.69,77488.31,4.8,0.00164,0.0,0.2693]
[1777054914732,59.69,77486.21,4.8,0.00164,0.0,0.26875]
[1777054919772,59.69,77487.84,4.8,0.00164,0.0,0.26918]
[1777054925816,59.69,77490.38,4.8,0.00165,0.0,0.26985]
[1777054930850,59.69,77498.96,4.8,0.00166,0.0,0.27213]
[1777054935885,59.69,77489.13,4.8,0.00164,0.0,0.26952]
[1777054940920,59.69,77490.98,4.8,0.00165,0.0,0.27001]
[1777054945954,59.69,77489.92,4.8,0.00165,0.0,0.26973]
[1777054950989,59.69,77492.04,4.8,0.00165,0.0,0.27029]
[1777054956025,59.69,77500.72,4.8,0.00166,0.0,0.27202]
[1777054961060,59.69,77506.57,4.8,0.00167,0.0,0.27358]
[1777054966095,59.69,77499.91,4.8,0.00166,0.0,0.2718]
[1777054971130,59.69,77496.77,4.8,0.00165,0.0,0.27096]
[1777054976167,59.69,77498.2,4.8,0.00166,0.0,0.27134]
[1777054981201,59.69,77492.22,4.8,0.00165,0.0,0.26975]
[1777054986236,59.69,77489.02,4.8,0.00164,0.0,0.26891]
[1777054991271,59.69,77488.79,4.8,0.00164,0.0,0.26885]
[1777054993285,59.69,77503.75,4.8,0.00167,0.0,0.27283]
[1777054998320,59.69,77508.55,4.8,0.00168,0.0,0.27411]
[1777055003356,59.69,77506.72,4.8,0.00167,0.0,0.27362]
[1777055008390,59.69,77503.15,4.8,0.00167,0.0,0.27266]
[1777055013426,59.69,77501.16,4.8,0.00166,0.0,0.27155]
[1777055018461,59.69,77497.42,4.8,0.00165,0.0,0.27055]
[1777055023496,59.69,77507.65,4.8,0.00167,0.0,0.27328]
[1777055028533,59.69,77514.81,4.8,0.00168,0.0,0.27521]
[1777055033568,59.69,77521.0,4.8,0.00169,0.0,0.27688]
[1777055038603,59.69,77517.5,4.8,0.00169,0.0,0.27593]
[1777055043638,59.69,77518.59,4.8,0.00169,0.0,0.27623]
[1777055048673,59.69,77509.27,4.8,0.00167,0.0,0.27372]
[1777055053708,59.69,77501.76,4.8,0.00166,0.0,0.27171]
[1777055058742,59.69,77517.99,4.8,0.00169,0.0,0.27607]
[1777055065796,59.69,77520.28,4.8,0.00169,0.0,0.27669]
[1777055070830,59.69,77521.37,4.8,0.00169,0.0,0.27698]
[1777055075865,59.69,77523.84,4.8,0.0017,0.0,0.27706]
[1777055080900,59.69,77525.22,4.8,0.0017,0.0,0.27743]
[1777055085935,59.69,77527.85,4.8,0.0017,0.0,0.27815]
[1777055090970,59.69,77527.45,4.8,0.0017,0.0,0.27804]
[1777055096007,59.69,77532.02,4.8,0.00171,0.0,0.27928]
[1777055101048,59.69,77520.98,4.8,0.00169,0.0,0.27628]
[1777055106110,59.69,77521.77,4.8,0.00169,0.0,0.27649]
[1777055111146,59.69,77526.59,4.8,0.0017,0.0,0.2778]
[1777055116181,59.69,77510.42,4.8,0.00167,0.0,0.27344]
[1777055121216,59.69,77510.6,4.8,0.00167,0.0,0.27348]
[1777055126251,59.69,77507.53,4.8,0.00167,0.0,0.27266]
[1777055131288,59.69,77509.72,4.8,0.00167,0.0,0.27266]
[1777055136323,59.69,77514.67,4.8,0.00168,0.0,0.27399]
[1777055141358,59.69,77517.16,4.8,0.00168,0.0,0.27466]
[1777055146393,59.69,77521.01,4.8,0.00169,0.0,0.27569]
[1777055151428,59.69,77528.74,4.8,0.0017,0.0,0.27779]
[1777055156463,59.69,77543.94,4.8,0.00173,0.0,0.28195]
[1777055161499,59.69,77539.49,4.8,0.00172,0.0,0.28073]
[1777055166534,59.69,77533.71,4.8,0.00171,0.0,0.27915]
[1777055171569,59.69,77523.13,4.8,0.00169,0.0,0.27627]
[1777055176604,59.69,77523.86,4.8,0.00169,0.0,0.27647]
[1777055181639,59.69,77521.55,4.8,0.00169,0.0,0.27584]
[1777055186674,59.69,77523.14,4.8,0.00169,0.0,0.27627]
[1777055191709,59.69,77529.82,4.8,0.0017,0.0,0.27749]
[1777055196744,59.69,77519.57,4.8,0.00168,0.0,0.27471]
[1777055201779,59.69,77530.87,4.8,0.0017,0.0,0.27777]
[1777055206813,59.69,77533.57,4.8,0.00171,0.0,0.27851]
[1777055210842,59.69,77551.88,4.8,0.00174,0.0,0.28354]
[1777055215876,59.69,77553.59,4.8,0.00174,0.0,0.28401]
[1777055220912,59.69,77553.74,4.8,0.00174,0.0,0.28406]
[1777055225946,59.69,77562.99,4.8,0.00176,0.0,0.28663]
[1777055230982,59.69,77549.87,4.8,0.00174,0.0,0.28298]
[1777055236017,59.69,77545.59,4.8,0.00173,0.0,0.2818]
[1777055241052,59.69,77554.19,4.8,0.00174,0.0,0.28418]
[1777055246088,59.69,77543.11,4.8,0.00172,0.0,0.28112]
[1777055251123,59.69,77542.23,4.8,0.00172,0.0,0.28028]
[1777055256158,59.69,77541.69,4.8,0.00172,0.0,0.28013]
[1777055261193,59.69,77544.22,4.8,0.00172,0.0,0.28082]
[1777055266227,59.69,77544.12,4.8,0.00172,0.0,0.2808]
[1777055270256,59.69,77544.31,4.8,0.00172,0.0,0.28085]
[1777055271263,59.69,77544.45,4.8,0.00172,0.0,0.28089]
[1777055276298,59.69,77537.74,4.8,0.00171,0.0,0.27905]
[1777055281333,59.69,77534.66,4.8,0.0017,0.0,0.27821]
[1777055286369,59.69,77527.83,4.8,0.00169,0.0,0.27635]
[1777055291405,59.69,77527.85,4.8,0.00169,0.0,0.27636]
[1777055296439,59.69,77525.99,4.8,0.00169,0.0,0.27585]
[1777055301474,59.69,77520.61,4.8,0.00168,0.0,0.2744]
[1777055307516,59.69,77522.79,4.8,0.00168,0.0,0.27499]
[1777055312552,59.69,77524.28,4.8,0.00168,0.0,0.2748]
[1777055313559,59.69,77539.28,4.8,0.00171,0.0,0.27887]
[1777055318598,59.69,77559.55,4.8,0.00175,0.0,0.28445]
[1777055323632,59.69,77559.33,4.8,0.00175,0.0,0.28439]
[1777055328668,59.69,77554.4,4.8,0.00174,0.0,0.28302]
[1777055333703,59.69,77541.63,4.8,0.00171,0.0,0.27951]
[1777055338738,59.69,77547.07,4.8,0.00172,0.0,0.281]
[1777055343773,59.69,77543.22,4.8,0.00172,0.0,0.27995]
[1777055348808,59.69,77543.16,4.8,0.00172,0.0,0.27993]
[1777055350893,59.69,77543.61,4.8,0.00172,0.0,0.28005]
[1777055356808,59.69,77542.96,4.8,0.00172,0.0,0.27987]
[1777055357481,59.69,77544.01,4.8,0.00172,0.0,0.28016]
[1777055362905,59.69,77544.04,4.8,0.00172,0.0,0.28017]
[1777055367941,59.69,77542.17,4.8,0.00171,0.0,0.27966]
[1777055372976,59.69,77543.14,4.8,0.00171,0.0,0.27932]
[1777055374990,59.69,77526.86,4.8,0.00168,0.0,0.2749]
[1777055380025,59.69,77522.89,4.8,0.00168,0.0,0.27383]
[1777055385059,59.69,77521.66,4.8,0.00167,0.0,0.2735]
[1777055390095,59.69,77514.57,4.8,0.00166,0.0,0.2716]
[1777055395130,59.69,77515.8,4.8,0.00166,0.0,0.27193]
[1777055400166,59.69,77521.02,4.8,0.00167,0.0,0.27333]
[1777055405201,59.69,77525.04,4.8,0.00168,0.0,0.27441]
[1777055411243,59.69,77519.64,4.8,0.00167,0.0,0.27296]
[1777055416278,59.69,77506.06,4.8,0.00165,0.0,0.26934]
[1777055421313,59.69,77509.07,4.8,0.00165,0.0,0.27014]
[1777055426348,59.69,77517.47,4.8,0.00167,0.0,0.27238]
[1777055431392,59.69,77532.56,4.8,0.00169,0.0,0.27585]
[1777055436427,59.69,77536.85,4.8,0.0017,0.0,0.27701]
[1777055441461,59.69,77545.12,4.8,0.00171,0.0,0.27926]
[1777055446497,59.69,77546.66,4.8,0.00172,0.0,0.27968]
[1777055451532,59.69,77547.08,4.8,0.00172,0.0,0.2798]
[1777055456567,59.69,77544.0,4.8,0.00171,0.0,0.27896]
[1777055461602,59.69,77547.17,4.8,0.00172,0.0,0.27982]
[1777055466637,59.69,77554.48,4.8,0.00173,0.0,0.28183]
[1777055468651,59.69,77569.66,4.8,0.00176,0.0,0.28605]
[1777055473686,59.69,77573.27,4.8,0.00176,0.0,0.28706]
[1777055478723,59.69,77577.64,4.8,0.00177,0.0,0.28828]
[1777055483762,59.69,77578.44,4.8,0.00177,0.0,0.28851]
[1777055488797,59.69,77567.16,4.8,0.00175,0.0,0.28535]
[1777055493832,59.69,77560.74,4.8,0.00174,0.0,0.28296]
[1777055498867,59.69,77553.26,4.8,0.00172,0.0,0.28089]
[1777055503902,59.69,77552.51,4.8,0.00172,0.0,0.28069]
[1777055508937,59.69,77550.26,4.8,0.00172,0.0,0.28007]
[1777055513972,59.69,77551.24,4.8,0.00172,0.0,0.28034]
[1777055519007,59.69,77552.27,4.8,0.00172,0.0,0.28062]
[1777055524045,59.69,77547.37,4.8,0.00171,0.0,0.27928]
[1777055529082,59.69,77566.18,4.8,0.00175,0.0,0.28447]
[1777055534117,59.69,77565.94,4.8,0.00175,0.0,0.2844]
[1777055539153,59.69,77575.82,4.8,0.00177,0.0,0.28716]
[1777055544188,59.69,77579.39,4.8,0.00177,0.0,0.28816]
[1777055549223,59.69,77586.47,4.8,0.00179,0.0,0.29016]
[1777055554258,59.69,77576.56,4.8,0.00176,0.0,0.28675]
[1777055559293,59.69,77574.76,4.8,0.00176,0.0,0.28625]
[1777055564328,59.69,77568.38,4.8,0.00175,0.0,0.28447]
[1777055569363,59.69,77555.82,4.8,0.00172,0.0,0.28099]
[1777055574398,59.69,77559.71,4.8,0.00173,0.0,0.28206]
[1777055579433,59.69,77554.9,4.8,0.00172,0.0,0.28074]
[1777055584468,59.69,77557.04,4.8,0.00173,0.0,0.28133]
[1777055589503,59.69,77550.97,4.8,0.00172,0.0,0.27966]
[1777055594538,59.69,77557.97,4.8,0.00173,0.0,0.28158]
[1777055599573,59.69,77558.54,4.8,0.00173,0.0,0.28174]
[1777055604613,59.69,77564.16,4.8,0.00174,0.0,0.2833]
[1777055609643,59.69,77566.54,4.8,0.00174,0.0,0.28396]
[1777055614683,59.69,77580.18,4.8,0.00177,0.0,0.28715]
[1777055619718,59.69,77574.53,4.8,0.00176,0.0,0.28557]
[1777055624753,59.69,77569.85,4.8,0.00175,0.0,0.28427]
[1777055630795,59.69,77571.01,4.8,0.00175,0.0,0.28459]
[1777055635830,59.69,77571.89,4.8,0.00175,0.0,0.28483]
[1777055640865,59.69,77573.16,4.8,0.00175,0.0,0.28519]
[1777055645900,59.69,77579.49,4.8,0.00176,0.0,0.28696]
[1777055649934,59.69,77595.63,4.8,0.0018,0.0,0.29151]
[1777055654969,59.69,77591.48,4.8,0.00179,0.0,0.29033]
[1777055660014,59.69,77595.83,4.8,0.0018,0.0,0.29157]
[1777055665054,59.69,77603.45,4.8,0.00181,0.0,0.29374]
[1777055670092,59.69,77611.99,4.8,0.00183,0.0,0.29619]
[1777055675127,59.69,77621.21,4.8,0.00184,0.0,0.29822]
[1777055680163,59.69,77607.17,4.8,0.00181,0.0,0.29418]
[1777055685198,59.69,77612.7,4.8,0.00182,0.0,0.29576]
[1777055690233,59.69,77609.42,4.8,0.00182,0.0,0.29482]
[1777055695268,59.69,77610.58,4.8,0.00182,0.0,0.29516]
[1777055700306,59.69,77605.9,4.8,0.00181,0.0,0.29381]
[1777055705341,59.69,77604.82,4.8,0.00181,0.0,0.2935]
[1777055709379,59.69,77624.32,4.8,0.00185,0.0,0.29913]
[1777055714409,59.69,77633.55,4.8,0.00186,0.0,0.30182]
[1777055719444,59.69,77639.05,4.8,0.00188,0.0,0.30343]
[1777055724479,59.69,77626.48,4.8,0.00185,0.0,0.29975]
[1777055729514,59.69,77625.97,4.8,0.00185,0.0,0.2996]
[1777055732535,59.69,77610.73,4.8,0.00182,0.0,0.29457]
[1777055737570,59.69,77608.44,4.8,0.00181,0.0,0.29391]
[1777055742605,59.69,77609.18,4.8,0.00181,0.0,0.29413]
[1777055747640,59.69,77617.06,4.8,0.00183,0.0,0.29639]
[1777055752675,59.69,77616.83,4.8,0.00183,0.0,0.29632]
[1777055757710,59.69,77617.02,4.8,0.00183,0.0,0.29638]
[1777055762745,59.69,77609.56,4.8,0.00181,0.0,0.29423]
[1777055767780,59.69,77602.76,4.8,0.0018,0.0,0.29229]
[1777055772816,59.69,77595.36,4.8,0.00179,0.0,0.29019]
[1777055777851,59.69,77600.34,4.8,0.0018,0.0,0.2916]
[1777055782886,59.69,77596.63,4.8,0.00179,0.0,0.29055]
[1777055787922,59.69,77596.52,4.8,0.00179,0.0,0.29052]
[1777055792957,59.69,77608.62,4.8,0.00181,0.0,0.29334]
[1777055798999,59.69,77608.45,4.8,0.00181,0.0,0.29329]
[1777055804037,59.69,77613.52,4.8,0.00182,0.0,0.29474]
[1777055809072,59.69,77606.07,4.8,0.0018,0.0,0.29261]
[1777055814108,59.69,77601.06,4.8,0.00179,0.0,0.29118]
[1777055819143,59.69,77605.22,4.8,0.0018,0.0,0.29237]
[1777055824178,59.69,77612.74,4.8,0.00182,0.0,0.29452]
[1777055829213,59.69,77613.97,4.8,0.00182,0.0,0.29487]
[1777055835255,59.69,77615.69,4.8,0.00182,0.0,0.29536]
[1777055841297,59.69,77615.18,4.8,0.00182,0.0,0.29522]
[1777055846332,59.69,77615.25,4.8,0.00182,0.0,0.29524]
[1777055851367,59.69,77612.08,4.8,0.00181,0.0,0.2937]
[1777055856402,59.69,77623.89,4.8,0.00183,0.0,0.2971]
[1777055861439,59.69,77625.46,4.8,0.00184,0.0,0.29755]
[1777055866474,59.69,77624.59,4.8,0.00184,0.0,0.2973]
[1777055871508,59.69,77625.03,4.8,0.00184,0.0,0.29743]
[1777055877551,59.69,77623.61,4.8,0.00183,0.0,0.29702]
[1777055882589,59.69,77618.67,4.8,0.00182,0.0,0.29559]
[1777055886623,59.69,77659.43,4.8,0.0019,0.0,0.30753]
[1777055891665,59.69,77660.48,4.8,0.00191,0.0,0.30784]
[1777055896700,59.69,77662.55,4.8,0.00191,0.0,0.30846]
[1777055901735,59.69,77659.69,4.8,0.0019,0.0,0.3076]
[1777055906771,59.69,77657.69,4.8,0.0019,0.0,0.30701]
[1777055911805,59.69,77653.18,4.8,0.00189,0.0,0.30502]
[1777055916841,59.69,77641.45,4.8,0.00186,0.0,0.30157]
[1777055921876,59.69,77645.11,4.8,0.00187,0.0,0.30264]
[1777055926912,59.69,77639.86,4.8,0.00186,0.0,0.3011]
[1777055931947,59.69,77639.92,4.8,0.00186,0.0,0.30112]
[1777055936982,59.69,77638.37,4.8,0.00186,0.0,0.30067]
[1777055942020,59.69,77636.24,4.8,0.00185,0.0,0.30005]
[1777055947055,59.69,77628.89,4.8,0.00184,0.0,0.29791]
[1777055952090,59.69,77626.45,4.8,0.00184,0.0,0.2972]
[1777055957125,59.69,77620.13,4.8,0.00182,0.0,0.29538]
[1777055962160,59.69,77618.94,4.8,0.00182,0.0,0.29504]
[1777055967195,59.69,77616.29,4.8,0.00182,0.0,0.29428]
[1777055972231,59.69,77606.45,4.8,0.00179,0.0,0.29085]
[1777055977268,59.69,77607.52,4.8,0.00179,0.0,0.29115]
[1777055982303,59.69,77606.63,4.8,0.00179,0.0,0.2909]
[1777055987338,59.69,77602.26,4.8,0.00179,0.0,0.28966]
[1777055992373,59.69,77598.08,4.8,0.00178,0.0,0.28848]
[1777055994387,59.69,77577.17,4.8,0.00174,0.0,0.28264]
[1777055999422,59.69,77570.09,4.8,0.00173,0.0,0.28068]
[1777056004457,59.69,77571.05,4.8,0.00173,0.0,0.28095]
[1777056009495,59.69,77577.61,4.8,0.00174,0.0,0.28276]
[1777056014531,59.69,77590.7,4.8,0.00176,0.0,0.28641]
[1777056019566,59.69,77594.68,4.8,0.00177,0.0,0.28752]
[1777056024601,59.69,77606.08,4.8,0.00179,0.0,0.29074]
[1777056029637,59.69,77597.13,4.8,0.00178,0.0,0.28821]
[1777056034671,59.69,77587.56,4.8,0.00175,0.0,0.28491]
[1777056039718,59.69,77587.98,4.8,0.00175,0.0,0.28503]
[1777056044755,59.69,77583.79,4.8,0.00175,0.0,0.28386]
[1777056049790,59.69,77582.09,4.8,0.00174,0.0,0.28339]
[1777056054825,59.69,77583.81,4.8,0.00175,0.0,0.28387]
[1777056059862,59.69,77584.62,4.8,0.00175,0.0,0.28409]
[1777056064897,59.69,77584.37,4.8,0.00175,0.0,0.28403]
[1777056069932,59.69,77570.6,4.8,0.00172,0.0,0.28022]
[1777056074967,59.69,77565.63,4.8,0.00171,0.0,0.27886]
[1777056081009,59.69,77561.97,4.8,0.00171,0.0,0.27786]
[1777056086044,59.69,77561.86,4.8,0.00171,0.0,0.27783]
[1777056091079,59.69,77558.24,4.8,0.0017,0.0,0.27624]
[1777056096113,59.69,77560.12,4.8,0.0017,0.0,0.27675]
[1777056101149,59.69,77559.88,4.8,0.0017,0.0,0.27669]
[1777056106184,59.69,77554.9,4.8,0.00169,0.0,0.27534]
[1777056111219,59.69,77552.86,4.8,0.00169,0.0,0.27478]
[1777056116254,59.69,77551.68,4.8,0.00168,0.0,0.27447]
[1777056121289,59.69,77550.99,4.8,0.00168,0.0,0.27428]
[1777056126324,59.69,77552.29,4.8,0.00169,0.0,0.27463]
[1777056131359,59.69,77557.33,4.8,0.00169,0.0,0.27599]
[1777056135387,59.69,77575.21,4.8,0.00173,0.0,0.28088]
[1777056140422,59.69,77579.04,4.8,0.00173,0.0,0.28194]
[1777056145458,59.69,77583.55,4.8,0.00174,0.0,0.28319]
[1777056150493,59.69,77575.66,4.8,0.00173,0.0,0.28101]
[1777056155528,59.69,77568.17,4.8,0.00171,0.0,0.27835]
[1777056160563,59.69,77569.61,4.8,0.00171,0.0,0.27874]
[1777056166605,59.69,77570.67,4.8,0.00172,0.0,0.27903]
[1777056171640,59.69,77569.14,4.8,0.00171,0.0,0.27861]
[1777056176674,59.69,77569.18,4.8,0.00171,0.0,0.27862]
[1777056181711,59.69,77564.89,4.8,0.0017,0.0,0.27745]
[1777056186746,59.69,77565.97,4.8,0.00171,0.0,0.27774]
[1777056190774,59.69,77551.11,4.8,0.00168,0.0,0.27372]
[1777056195809,59.69,77550.42,4.8,0.00168,0.0,0.27353]
[1777056200844,59.69,77548.47,4.8,0.00168,0.0,0.27301]
[1777056205879,59.69,77550.89,4.8,0.00168,0.0,0.27366]
[1777056210914,59.69,77552.29,4.8,0.00168,0.0,0.27403]
[1777056215949,59.69,77564.51,4.8,0.0017,0.0,0.27675]
[1777056221991,59.69,77565.94,4.8,0.0017,0.0,0.27714]
[1777056227029,59.69,77565.16,4.8,0.0017,0.0,0.27692]
[1777056232066,59.69,77561.67,4.8,0.0017,0.0,0.27597]
[1777056237100,59.69,77566.35,4.8,0.0017,0.0,0.27725]
[1777056242135,59.69,77565.93,4.8,0.0017,0.0,0.27713]
[1777056247171,59.69,77584.12,4.8,0.00174,0.0,0.28212]
[1777056252206,59.69,77584.88,4.8,0.00174,0.0,0.28234]
[1777056257241,59.69,77578.29,4.8,0.00173,0.0,0.28052]
[1777056262276,59.69,77583.83,4.8,0.00174,0.0,0.28204]
[1777056267311,59.69,77587.44,4.8,0.00174,0.0,0.28304]
[1777056273148,59.69,77588.9,4.8,0.00174,0.0,0.28284]
[1777056278388,59.69,77588.32,4.8,0.00174,0.0,0.28268]
[1777056283424,59.69,77587.47,4.8,0.00174,0.0,0.28244]
[1777056288458,59.69,77597.19,4.8,0.00176,0.0,0.28515]
[1777056293495,59.69,77598.04,4.8,0.00176,0.0,0.28538]
[1777056298530,59.69,77599.49,4.8,0.00176,0.0,0.28579]
[1777056303566,59.69,77599.6,4.8,0.00176,0.0,0.28582]
[1777056308602,59.69,77603.62,4.8,0.00177,0.0,0.28695]
[1777056313637,59.69,77602.84,4.8,0.00177,0.0,0.28673]
[1777056318672,59.69,77603.4,4.8,0.00177,0.0,0.28688]
[1777056323707,59.69,77612.31,4.8,0.00179,0.0,0.28939]
[1777056328741,59.69,77611.29,4.8,0.00178,0.0,0.28911]
[1777056333777,59.69,77610.3,4.8,0.00178,0.0,0.28821]
[1777056337805,59.69,77595.66,4.8,0.00175,0.0,0.2841]
[1777056342840,59.69,77578.56,4.8,0.00172,0.0,0.27938]
[1777056347875,59.69,77576.81,4.8,0.00172,0.0,0.2789]
[1777056352910,59.69,77575.83,4.8,0.00171,0.0,0.27863]
[1777056357945,59.69,77576.08,4.8,0.00171,0.0,0.2787]
[1777056362980,59.69,77593.6,4.8,0.00175,0.0,0.28353]
[1777056368020,59.69,77607.1,4.8,0.00177,0.0,0.28731]
[1777056373055,59.69,77626.5,4.8,0.00181,0.0,0.2928]
[1777056378090,59.69,77629.82,4.8,0.00181,0.0,0.29375]
[1777056383127,59.69,77628.12,4.8,0.00181,0.0,0.29327]
[1777056388162,59.69,77620.95,4.8,0.0018,0.0,0.29122]
[1777056393198,59.69,77615.83,4.8,0.00178,0.0,0.28915]
[1777056398233,59.69,77612.88,4.8,0.00178,0.0,0.28831]
[1777056403268,59.69,77618.98,4.8,0.00179,0.0,0.29004]
[1777056408303,59.69,77619.3,4.8,0.00179,0.0,0.29013]
[1777056413338,59.69,77634.89,4.8,0.00182,0.0,0.29458]
[1777056419380,59.69,77635.63,4.8,0.00182,0.0,0.29479]
[1777056424415,59.69,77630.73,4.8,0.00181,0.0,0.29339]
[1777056429449,59.69,77631.09,4.8,0.00181,0.0,0.29349]
[1777056434485,59.69,77632.72,4.8,0.00182,0.0,0.29396]
[1777056439520,59.69,77632.38,4.8,0.00182,0.0,0.29386]
[1777056444555,59.69,77627.38,4.8,0.00181,0.0,0.29243]
[1777056449590,59.69,77632.26,4.8,0.00182,0.0,0.29382]
[1777056454625,59.69,77628.72,4.8,0.0018,0.0,0.29218]
[1777056459660,59.69,77635.45,4.8,0.00182,0.0,0.29411]
[1777056464695,59.69,77627.91,4.8,0.0018,0.0,0.29195]
[1777056469729,59.69,77627.23,4.8,0.0018,0.0,0.29176]
[1777056474765,59.69,77626.47,4.8,0.0018,0.0,0.29154]
[1777056479802,59.69,77627.22,4.8,0.0018,0.0,0.29176]
[1777056484837,59.69,77627.24,4.8,0.0018,0.0,0.29176]
[1777056489871,59.69,77624.35,4.8,0.0018,0.0,0.29094]
[1777056494907,59.69,77627.07,4.8,0.0018,0.0,0.29171]
[1777056499942,59.69,77624.91,4.8,0.0018,0.0,0.2911]
[1777056504983,59.69,77623.86,4.8,0.0018,0.0,0.2908]
[1777056510018,59.69,77614.78,4.8,0.00178,0.0,0.28823]
[1777056515053,59.69,77612.69,4.8,0.00177,0.0,0.28702]
[1777056520087,59.69,77602.23,4.8,0.00175,0.0,0.28409]
[1777056525123,59.69,77611.48,4.8,0.00177,0.0,0.28668]
[1777056525534,59.69,77611.48,4.8,0.00177,0.0,0.28668]
[1777056531165,59.69,77610.23,4.8,0.00177,0.0,0.28633]
[1777056536200,59.69,77611.03,4.8,0.00177,0.0,0.28655]
[1777056541236,59.69,77615.61,4.8,0.00178,0.0,0.28784]
[1777056546553,59.69,77624.58,4.8,0.00179,0.0,0.29038]
[1777056552313,59.69,77624.48,4.8,0.00179,0.0,0.29035]
[1777056557348,59.69,77616.2,4.8,0.00178,0.0,0.28801]
[1777056562383,59.69,77614.88,4.8,0.00177,0.0,0.28764]
[1777056567418,59.69,77615.1,4.8,0.00178,0.0,0.2877]
[1777056572453,59.69,77617.27,4.8,0.00178,0.0,0.28769]
[1777056577488,59.69,77616.64,4.8,0.00177,0.0,0.28751]
[1777056580509,59.69,77601.97,4.8,0.00175,0.0,0.28341]
[1777056585544,59.69,77592.59,4.8,0.00173,0.0,0.28081]
[1777056590579,59.69,77594.94,4.8,0.00173,0.0,0.28146]
[1777056590599,59.69,77594.94,4.8,0.00173,0.0,0.28146]
[1777056596625,59.69,77590.23,4.8,0.00173,0.0,0.28016]
[1777056601666,59.69,77582.22,4.8,0.00171,0.0,0.27796]
[1777056606701,59.69,77573.99,4.8,0.0017,0.0,0.27572]
[1777056611736,59.69,77583.7,4.8,0.00171,0.0,0.27837]
[1777056616771,59.69,77589.76,4.8,0.00172,0.0,0.28003]
[1777056622813,59.69,77589.41,4.8,0.00172,0.0,0.27994]
[1777056627848,59.69,77589.85,4.8,0.00172,0.0,0.28006]
[1777056632883,59.69,77591.19,4.8,0.00172,0.0,0.27982]
[1777056637918,59.69,77591.95,4.8,0.00172,0.0,0.28003]
[1777056642953,59.69,77591.87,4.8,0.00172,0.0,0.28001]
[1777056647989,59.69,77591.95,4.8,0.00172,0.0,0.28003]
[1777056653025,59.69,77591.75,4.8,0.00172,0.0,0.27997]
[1777056658060,59.69,77588.8,4.8,0.00172,0.0,0.27916]
[1777056663095,59.69,77579.62,4.8,0.0017,0.0,0.27665]
[1777056668130,59.69,77585.56,4.8,0.00171,0.0,0.27827]
[1777056673165,59.69,77587.29,4.8,0.00172,0.0,0.27875]
[1777056679209,59.69,77589.28,4.8,0.00172,0.0,0.27929]
[1777056684244,59.69,77590.63,4.8,0.00172,0.0,0.27966]
[1777056689279,59.69,77592.22,4.8,0.00173,0.0,0.2801]
[1777056694314,59.69,77589.2,4.8,0.00172,0.0,0.27867]
[1777056699349,59.69,77586.5,4.8,0.00171,0.0,0.27793]
[1777056704384,59.69,77589.36,4.8,0.00172,0.0,0.27871]
[1777056709419,59.69,77588.66,4.8,0.00172,0.0,0.27852]
[1777056714454,59.69,77589.92,4.8,0.00172,0.0,0.27886]
[1777056719489,59.69,77594.15,4.8,0.00173,0.0,0.28003]
[1777056724525,59.69,77604.92,4.8,0.00175,0.0,0.283]
[1777056726539,59.69,77620.36,4.8,0.00177,0.0,0.28732]
[1777056731574,59.69,77619.71,4.8,0.00177,0.0,0.28714]
[1777056736609,59.69,77622.21,4.8,0.00178,0.0,0.28784]
[1777056741644,59.69,77622.4,4.8,0.00178,0.0,0.28789]
[1777056746679,59.69,77621.46,4.8,0.00178,0.0,0.28763]
[1777056751713,59.69,77618.33,4.8,0.00177,0.0,0.28613]
[1777056756749,59.69,77621.42,4.8,0.00177,0.0,0.287]
[1777056761785,59.69,77617.83,4.8,0.00177,0.0,0.28599]
[1777056766820,59.69,77617.21,4.8,0.00176,0.0,0.28582]
[1777056771854,59.69,77613.65,4.8,0.00176,0.0,0.28482]
[1777056776890,59.69,77622.17,4.8,0.00177,0.0,0.28721]
[1777056781925,59.69,77621.53,4.8,0.00177,0.0,0.28703]
[1777056786960,59.69,77611.21,4.8,0.00175,0.0,0.28414]
[1777056791995,59.69,77603.12,4.8,0.00174,0.0,0.28189]
[1777056797030,59.69,77597.46,4.8,0.00173,0.0,0.28033]
[1777056802065,59.69,77600.11,4.8,0.00173,0.0,0.28106]
[1777056807100,59.69,77601.51,4.8,0.00174,0.0,0.28145]
[1777056812136,59.69,77605.32,4.8,0.00174,0.0,0.28189]
[1777056817171,59.69,77596.42,4.8,0.00172,0.0,0.27944]
[1777056822220,59.69,77601.31,4.8,0.00173,0.0,0.28078]
[1777056827256,59.69,77595.15,4.8,0.00172,0.0,0.27909]
[1777056832291,59.69,77599.83,4.8,0.00173,0.0,0.28037]
[1777056837326,59.69,77600.05,4.8,0.00173,0.0,0.28043]
[1777056842361,59.69,77600.47,4.8,0.00173,0.0,0.28055]
[1777056847396,59.69,77601.6,4.8,0.00173,0.0,0.28086]
[1777056852431,59.69,77602.42,4.8,0.00173,0.0,0.28109]
[1777056857466,59.69,77602.27,4.8,0.00173,0.0,0.28105]
[1777056862502,59.69,77602.83,4.8,0.00173,0.0,0.2812]
[1777056868544,59.69,77602.34,4.8,0.00173,0.0,0.28107]
[1777056873579,59.69,77592.87,4.8,0.00171,0.0,0.27786]
[1777056878614,59.69,77607.34,4.8,0.00174,0.0,0.28184]
[1777056883649,59.69,77607.32,4.8,0.00174,0.0,0.28183]
[1777056888684,59.69,77607.05,4.8,0.00174,0.0,0.28176]
[1777056893719,59.69,77607.77,4.8,0.00174,0.0,0.28196]
[1777056898753,59.69,77607.66,4.8,0.00174,0.0,0.28193]
[1777056904796,59.69,77603.09,4.8,0.00173,0.0,0.28066]
[1777056909831,59.69,77603.43,4.8,0.00173,0.0,0.28076]
[1777056914865,59.69,77605.98,4.8,0.00174,0.0,0.28146]
[1777056919901,59.69,77605.91,4.8,0.00174,0.0,0.28144]
[1777056924936,59.69,77605.85,4.8,0.00174,0.0,0.28143]
[1777056929971,59.69,77606.3,4.8,0.00174,0.0,0.28155]
[1777056936017,59.69,77604.82,4.8,0.00173,0.0,0.28053]
[1777056941051,59.69,77604.29,4.8,0.00173,0.0,0.28039]
[1777056946086,59.69,77604.57,4.8,0.00173,0.0,0.28046]
[1777056951121,59.69,77605.7,4.8,0.00173,0.0,0.28077]
[1777056956156,59.69,77606.29,4.8,0.00173,0.0,0.28094]
[1777056961191,59.69,77620.29,4.8,0.00176,0.0,0.28483]
[1777056966226,59.69,77621.98,4.8,0.00176,0.0,0.2853]
[1777056971262,59.69,77619.55,4.8,0.00176,0.0,0.28462]
[1777056976296,59.69,77620.7,4.8,0.00176,0.0,0.28494]
[1777056981332,59.69,77616.49,4.8,0.00175,0.0,0.28377]
[1777056986367,59.69,77615.4,4.8,0.00175,0.0,0.28346]
[1777056991402,59.69,77615.18,4.8,0.00175,0.0,0.28279]
[1777056998454,59.69,77614.04,4.8,0.00174,0.0,0.28247]
[1777057003488,59.69,77614.37,4.8,0.00174,0.0,0.28256]
[1777057008523,59.69,77618.23,4.8,0.00175,0.0,0.28364]
[1777057013559,59.69,77616.4,4.8,0.00175,0.0,0.28313]
[1777057018599,59.69,77614.19,4.8,0.00174,0.0,0.28251]
[1777057023634,59.69,77611.41,4.8,0.00174,0.0,0.28174]
[1777057028669,59.69,77608.3,4.8,0.00173,0.0,0.28088]
[1777057033705,59.69,77598.16,4.8,0.00171,0.0,0.27809]
[1777057038740,59.69,77593.45,4.8,0.00171,0.0,0.27681]
[1777057043775,59.69,77591.17,4.8,0.0017,0.0,0.27619]
[1777057048809,59.69,77590.02,4.8,0.0017,0.0,0.27587]
[1777057053845,59.69,77588.48,4.8,0.00169,0.0,0.27486]
[1777057058880,59.69,77588.86,4.8,0.00169,0.0,0.27496]
[1777057063915,59.69,77591.92,4.8,0.0017,0.0,0.27579]
[1777057068949,59.69,77594.13,4.8,0.0017,0.0,0.27639]
[1777057073985,59.69,77593.86,4.8,0.0017,0.0,0.27632]
[1777057079020,59.69,77592.37,4.8,0.0017,0.0,0.27591]
[1777057084056,59.69,77600.67,4.8,0.00172,0.0,0.27818]
[1777057089091,59.69,77599.82,4.8,0.00171,0.0,0.27794]
[1777057095133,59.69,77599.88,4.8,0.00171,0.0,0.27796]
[1777057100168,59.69,77606.99,4.8,0.00173,0.0,0.27991]
[1777057105202,59.69,77613.87,4.8,0.00174,0.0,0.28181]
[1777057111244,59.69,77612.82,4.8,0.00173,0.0,0.28091]
[1777057116280,59.69,77613.16,4.8,0.00173,0.0,0.281]
[1777057121315,59.69,77610.43,4.8,0.00173,0.0,0.28025]
[1777057126350,59.69,77611.2,4.8,0.00173,0.0,0.28046]
[1777057131385,59.69,77613.33,4.8,0.00173,0.0,0.28105]
[1777057136419,59.69,77616.19,4.8,0.00174,0.0,0.28184]
[1777057141456,59.69,77616.0,4.8,0.00174,0.0,0.28179]
[1777057146492,59.69,77612.92,4.8,0.00173,0.0,0.28094]
[1777057151527,59.69,77613.29,4.8,0.00173,0.0,0.28104]
[1777057156563,59.69,77617.94,4.8,0.00174,0.0,0.28233]
[1777057161602,59.69,77617.41,4.8,0.00174,0.0,0.28218]
[1777057166638,59.69,77623.03,4.8,0.00175,0.0,0.28374]
[1777057171672,59.69,77624.0,4.8,0.00175,0.0,0.2834]
[1777057176707,59.69,77634.43,4.8,0.00177,0.0,0.28631]
[1777057179728,59.69,77649.2,4.8,0.0018,0.0,0.29049]
[1777057184763,59.69,77645.67,4.8,0.00179,0.0,0.28949]
[1777057189799,59.69,77640.28,4.8,0.00178,0.0,0.28796]
[1777057194834,59.69,77638.79,4.8,0.00178,0.0,0.28754]
[1777057199869,59.69,77638.0,4.8,0.00178,0.0,0.28732]
[1777057201888,59.69,77664.0,4.8,0.00183,0.0,0.29473]
[1777057206923,59.69,77676.49,4.8,0.00185,0.0,0.29835]
[1777057211957,59.69,77686.96,4.8,0.00187,0.0,0.30141]
[1777057216993,59.69,77685.8,4.8,0.00187,0.0,0.30107]
[1777057222029,59.69,77691.23,4.8,0.00188,0.0,0.30266]
[1777057227064,59.69,77691.52,4.8,0.00188,0.0,0.30275]
[1777057232099,59.69,77691.55,4.8,0.00188,0.0,0.30211]
[1777057237134,59.69,77694.72,4.8,0.00188,0.0,0.30305]
[1777057241162,59.69,77710.58,4.8,0.00192,0.0,0.30776]
[1777057246197,59.69,77712.93,4.8,0.00192,0.0,0.30846]
[1777057251232,59.69,77719.07,4.8,0.00193,0.0,0.31031]
[1777057256266,59.69,77719.32,4.8,0.00193,0.0,0.31038]
[1777057261302,59.69,77720.49,4.8,0.00194,0.0,0.31074]
[1777057266337,59.69,77732.91,4.8,0.00196,0.0,0.3145]
[1777057271372,59.69,77730.43,4.8,0.00196,0.0,0.31375]
[1777057276407,59.69,77730.41,4.8,0.00196,0.0,0.31374]
[1777057281442,59.69,77730.99,4.8,0.00196,0.0,0.31392]
[1777057286477,59.69,77734.74,4.8,0.00196,0.0,0.31506]
[1777057291511,59.69,77735.29,4.8,0.00196,0.0,0.31456]
[1777057296547,59.69,77734.63,4.8,0.00196,0.0,0.31436]
[1777057301582,59.69,77734.34,4.8,0.00196,0.0,0.31427]
[1777057306617,59.69,77734.87,4.8,0.00196,0.0,0.31443]
[1777057311652,59.69,77743.09,4.8,0.00198,0.0,0.31695]
[1777057315680,59.69,77759.68,4.8,0.00201,0.0,0.32208]
[1777057320715,59.69,77741.23,4.8,0.00197,0.0,0.31638]
[1777057325752,59.69,77748.04,4.8,0.00199,0.0,0.31847]
[1777057330787,59.69,77748.56,4.8,0.00199,0.0,0.31863]
[1777057335824,59.69,77752.97,4.8,0.002,0.0,0.32]
[1777057340859,59.69,77757.76,4.8,0.00201,0.0,0.32148]
[1777057345894,59.69,77756.74,4.8,0.00201,0.0,0.32116]
[1777057350929,59.69,77754.5,4.8,0.002,0.0,0.32047]
[1777057355964,59.69,77753.31,4.8,0.00199,0.0,0.31942]
[1777057360999,59.69,77759.92,4.8,0.00201,0.0,0.32147]
[1777057368048,59.69,77758.39,4.8,0.00201,0.0,0.321]
[1777057373083,59.69,77752.02,4.8,0.00199,0.0,0.31902]
[1777057378118,59.69,77750.89,4.8,0.00199,0.0,0.31868]
[1777057383153,59.69,77758.36,4.8,0.00201,0.0,0.32099]
[1777057388188,59.69,77760.0,4.8,0.00201,0.0,0.3215]
[1777057393223,59.69,77755.68,4.8,0.002,0.0,0.32016]
[1777057398261,59.69,77748.16,4.8,0.00198,0.0,0.31783]
[1777057403296,59.69,77739.89,4.8,0.00197,0.0,0.3153]
[1777057408331,59.69,77732.08,4.8,0.00195,0.0,0.31292]
[1777057413366,59.69,77732.02,4.8,0.00195,0.0,0.31223]
[1777057418402,59.69,77732.02,4.8,0.00195,0.0,0.31223]
[1777057423437,59.69,77731.62,4.8,0.00195,0.0,0.31211]
[1777057429479,59.69,77722.14,4.8,0.00193,0.0,0.30925]
[1777057434514,59.69,77722.84,4.8,0.00193,0.0,0.30946]
[1777057439549,59.69,77708.03,4.8,0.0019,0.0,0.30503]
[1777057444584,59.69,77704.22,4.8,0.00189,0.0,0.3039]
[1777057450359,59.69,77704.02,4.8,0.00189,0.0,0.30384]
[1777057452642,59.69,77684.79,4.8,0.00185,0.0,0.2982]
[1777057457677,59.69,77677.52,4.8,0.00184,0.0,0.29609]
[1777057462712,59.69,77688.15,4.8,0.00186,0.0,0.29918]
[1777057467747,59.69,77687.04,4.8,0.00186,0.0,0.29885]
[1777057471775,59.69,77670.36,4.8,0.00182,0.0,0.29339]
[1777057476813,59.69,77658.57,4.8,0.0018,0.0,0.29002]
[1777057481848,59.69,77663.28,4.8,0.00181,0.0,0.29136]
[1777057486883,59.69,77658.94,4.8,0.0018,0.0,0.29012]
[1777057491917,59.69,77656.05,4.8,0.00179,0.0,0.2893]
[1777057496953,59.69,77669.4,4.8,0.00182,0.0,0.29311]
[1777057501988,59.69,77665.54,4.8,0.00181,0.0,0.292]
[1777057507023,59.69,77693.57,4.8,0.00187,0.0,0.30012]
[1777057512061,59.69,77692.7,4.8,0.00186,0.0,0.29986]
[1777057517096,59.69,77689.41,4.8,0.00186,0.0,0.2989]
[1777057522131,59.69,77689.06,4.8,0.00186,0.0,0.2988]
[1777057527166,59.69,77681.4,4.8,0.00184,0.0,0.29657]
[1777057532201,59.69,77667.36,4.8,0.00181,0.0,0.29189]
[1777057537243,59.69,77658.94,4.8,0.00179,0.0,0.28949]
[1777057542278,59.69,77657.82,4.8,0.00179,0.0,0.28918]
[1777057547313,59.69,77657.25,4.8,0.00179,0.0,0.28901]
[1777057552348,59.69,77652.77,4.8,0.00178,0.0,0.28775]
[1777057557383,59.69,77650.44,4.8,0.00178,0.0,0.28709]
[1777057562419,59.69,77652.88,4.8,0.00178,0.0,0.28778]
[1777057567454,59.69,77652.6,4.8,0.00178,0.0,0.2877]
[1777057572489,59.69,77655.76,4.8,0.00179,0.0,0.28859]
[1777057577524,59.69,77651.22,4.8,0.00178,0.0,0.28731]
[1777057582559,59.69,77650.64,4.8,0.00178,0.0,0.28715]
[1777057587596,59.69,77643.8,4.8,0.00177,0.0,0.28522]
[1777057590617,59.69,77620.47,4.8,0.00172,0.0,0.27875]
[1777057595652,59.69,77610.79,4.8,0.0017,0.0,0.2755]
[1777057600687,59.69,77603.27,4.8,0.00169,0.0,0.27346]
[1777057605722,59.69,77595.47,4.8,0.00167,0.0,0.27136]
[1777057610757,59.69,77598.63,4.8,0.00168,0.0,0.27221]
[1777057615792,59.69,77604.15,4.8,0.00169,0.0,0.2737]
[1777057620827,59.69,77604.07,4.8,0.00169,0.0,0.27367]
[1777057625862,59.69,77604.42,4.8,0.00169,0.0,0.27377]
[1777057630897,59.69,77611.29,4.8,0.0017,0.0,0.27563]
[1777057635932,59.69,77623.13,4.8,0.00172,0.0,0.27887]
[1777057640967,59.69,77629.46,4.8,0.00173,0.0,0.28062]
[1777057646003,59.69,77621.88,4.8,0.00172,0.0,0.27853]
[1777057651038,59.69,77619.49,4.8,0.00171,0.0,0.27727]
[1777057656073,59.69,77620.01,4.8,0.00171,0.0,0.27741]
[1777057661109,59.69,77628.75,4.8,0.00173,0.0,0.27981]
[1777057666143,59.69,77630.24,4.8,0.00173,0.0,0.28022]
[1777057671179,59.69,77628.36,4.8,0.00173,0.0,0.2797]
[1777057676214,59.69,77624.21,4.8,0.00172,0.0,0.27856]
[1777057681249,59.69,77626.47,4.8,0.00173,0.0,0.27918]
[1777057686284,59.69,77637.95,4.8,0.00175,0.0,0.28236]
[1777057691319,59.69,77640.57,4.8,0.00175,0.0,0.28308]
[1777057695346,59.69,77657.37,4.8,0.00178,0.0,0.2878]
[1777057701389,59.69,77655.62,4.8,0.00178,0.0,0.2873]
[1777057706424,59.69,77644.2,4.8,0.00176,0.0,0.2841]
[1777057711458,59.69,77645.3,4.8,0.00176,0.0,0.28379]
[1777057717501,59.69,77641.07,4.8,0.00175,0.0,0.28261]
[1777057723544,59.69,77642.94,4.8,0.00175,0.0,0.28313]
[1777057728579,59.69,77642.52,4.8,0.00175,0.0,0.28301]
[1777057732607,59.69,77627.53,4.8,0.00172,0.0,0.27886]
[1777057737642,59.69,77626.71,4.8,0.00172,0.0,0.27864]
[1777057742678,59.69,77621.38,4.8,0.00171,0.0,0.27718]
[1777057748720,59.69,77620.4,4.8,0.00171,0.0,0.27691]
[1777057753754,59.69,77620.73,4.8,0.00171,0.0,0.277]
[1777057758790,59.69,77621.47,4.8,0.00171,0.0,0.2772]
[1777057763825,59.69,77623.87,4.8,0.00172,0.0,0.27786]
[1777057768860,59.69,77621.79,4.8,0.00171,0.0,0.27729]
[1777057773895,59.69,77621.8,4.8,0.00171,0.0,0.27668]
[1777057778930,59.69,77621.86,4.8,0.00171,0.0,0.2767]
[1777057784972,59.69,77621.66,4.8,0.00171,0.0,0.27665]
[1777057791014,59.69,77620.34,4.8,0.00171,0.0,0.27629]
[1777057796049,59.69,77619.34,4.8,0.0017,0.0,0.27601]
[1777057801084,59.69,77626.89,4.8,0.00172,0.0,0.27808]
[1777057806119,59.69,77627.48,4.8,0.00172,0.0,0.27824]
[1777057812164,59.69,77624.52,4.8,0.00171,0.0,0.27743]
[1777057817201,59.69,77627.44,4.8,0.00172,0.0,0.27823]
[1777057822235,59.69,77628.31,4.8,0.00172,0.0,0.27847]
[1777057827271,59.69,77631.75,4.8,0.00173,0.0,0.27941]
[1777057832306,59.69,77629.59,4.8,0.00172,0.0,0.27821]
[1777057837341,59.69,77629.59,4.8,0.00172,0.0,0.27821]
[1777057842376,59.69,77627.64,4.8,0.00172,0.0,0.27767]
[1777057847411,59.69,77620.56,4.8,0.0017,0.0,0.27574]
[1777057852446,59.69,77621.08,4.8,0.0017,0.0,0.27588]
[1777057860502,59.69,77609.53,4.8,0.00168,0.0,0.27275]
[1777057865537,59.69,77608.26,4.8,0.00168,0.0,0.27241]
[1777057870572,59.69,77598.33,4.8,0.00166,0.0,0.26974]
[1777057875606,59.69,77598.74,4.8,0.00166,0.0,0.26985]
[1777057880642,59.69,77598.26,4.8,0.00166,0.0,0.26972]
[1777057885676,59.69,77599.01,4.8,0.00166,0.0,0.26992]
[1777057890711,59.69,77608.36,4.8,0.00168,0.0,0.27243]
[1777057895746,59.69,77608.17,4.8,0.00168,0.0,0.27179]
[1777057900782,59.69,77608.53,4.8,0.00168,0.0,0.27188]
[1777057905817,59.69,77617.84,4.8,0.00169,0.0,0.2744]
[1777057910852,59.69,77623.71,4.8,0.00171,0.0,0.27599]
[1777057915887,59.69,77623.52,4.8,0.00171,0.0,0.27594]
[1777057920922,59.69,77627.25,4.8,0.00171,0.0,0.27696]
[1777057925957,59.69,77627.38,4.8,0.00171,0.0,0.277]
[1777057930992,59.69,77626.54,4.8,0.00171,0.0,0.27677]
[1777057936029,59.69,77613.84,4.8,0.00169,0.0,0.27331]
[1777057941063,59.69,77618.18,4.8,0.0017,0.0,0.27449]
[1777057946102,59.69,77617.86,4.8,0.00169,0.0,0.2744]
[1777057951137,59.69,77617.79,4.8,0.00169,0.0,0.27378]
[1777057956173,59.69,77617.79,4.8,0.00169,0.0,0.27378]
[1777057960201,59.69,77603.08,4.8,0.00166,0.0,0.26982]
[1777057965236,59.69,77610.01,4.8,0.00168,0.0,0.27168]
[1777057970271,59.69,77606.17,4.8,0.00167,0.0,0.27065]
[1777057975305,59.69,77606.86,4.8,0.00167,0.0,0.27084]
[1777057980348,59.69,77613.6,4.8,0.00168,0.0,0.27265]
[1777057985383,59.69,77623.35,4.8,0.0017,0.0,0.27529]
[1777057990418,59.69,77618.2,4.8,0.00169,0.0,0.27389]
[1777057995454,59.69,77618.27,4.8,0.00169,0.0,0.27391]
[1777058000489,59.69,77618.18,4.8,0.00169,0.0,0.27389]
[1777058005524,59.69,77608.89,4.8,0.00168,0.0,0.27138]
[1777058010559,59.69,77611.89,4.8,0.00168,0.0,0.27219]
[1777058015594,59.69,77618.0,4.8,0.00169,0.0,0.27324]
[1777058020630,59.69,77618.63,4.8,0.00169,0.0,0.27341]
[1777058025665,59.69,77620.13,4.8,0.00169,0.0,0.27381]
[1777058030700,59.69,77622.35,4.8,0.0017,0.0,0.27442]
[1777058035736,59.69,77621.57,4.8,0.00169,0.0,0.2742]
[1777058040771,59.69,77621.59,4.8,0.00169,0.0,0.27421]
[1777058045806,59.69,77621.25,4.8,0.00169,0.0,0.27412]
[1777058050844,59.69,77621.44,4.8,0.00169,0.0,0.27417]
[1777058055879,59.69,77621.9,4.8,0.00169,0.0,0.27429]
[1777058060914,59.69,77616.55,4.8,0.00169,0.0,0.27285]
[1777058065949,59.69,77615.73,4.8,0.00168,0.0,0.27262]
[1777058070984,59.69,77616.26,4.8,0.00168,0.0,0.27277]
[1777058076019,59.69,77616.88,4.8,0.00168,0.0,0.27233]
[1777058081054,59.69,77620.79,4.8,0.00169,0.0,0.27339]
[1777058086089,59.69,77620.88,4.8,0.00169,0.0,0.27341]
[1777058091124,59.69,77623.15,4.8,0.00169,0.0,0.27403]
[1777058096158,59.69,77622.48,4.8,0.00169,0.0,0.27385]
[1777058102010,59.69,77623.09,4.8,0.00169,0.0,0.27401]
[1777058107236,59.69,77634.53,4.8,0.00171,0.0,0.27713]
[1777058112271,59.69,77639.59,4.8,0.00172,0.0,0.27852]
[1777058115292,59.69,77654.99,4.8,0.00175,0.0,0.28278]
[1777058119322,59.69,77670.22,4.8,0.00178,0.0,0.28705]
[1777058124357,59.69,77683.17,4.8,0.00181,0.0,0.29073]
[1777058129392,59.69,77687.0,4.8,0.00181,0.0,0.29182]
[1777058134427,59.69,77683.82,4.8,0.0018,0.0,0.29028]
[1777058139462,59.69,77682.44,4.8,0.0018,0.0,0.28989]
[1777058144497,59.69,77683.63,4.8,0.0018,0.0,0.29023]
[1777058149532,59.69,77685.54,4.8,0.00181,0.0,0.29077]
[1777058154570,59.69,77684.9,4.8,0.00181,0.0,0.29059]
[1777058159605,59.69,77686.09,4.8,0.00181,0.0,0.29093]
[1777058164640,59.69,77693.79,4.8,0.00182,0.0,0.29314]
[1777058169675,59.69,77677.26,4.8,0.00179,0.0,0.28842]
[1777058174710,59.69,77667.18,4.8,0.00177,0.0,0.28557]
[1777058179746,59.69,77663.82,4.8,0.00177,0.0,0.28463]
[1777058184781,59.69,77661.83,4.8,0.00176,0.0,0.28407]
[1777058189816,59.69,77662.67,4.8,0.00176,0.0,0.28431]
[1777058194854,59.69,77670.39,4.8,0.00177,0.0,0.28585]
[1777058199889,59.69,77674.69,4.8,0.00178,0.0,0.28706]
[1777058204924,59.69,77674.35,4.8,0.00178,0.0,0.28697]
[1777058209959,59.69,77677.8,4.8,0.00179,0.0,0.28794]
[1777058214994,59.69,77677.89,4.8,0.00179,0.0,0.28797]
[1777058220030,59.69,77677.04,4.8,0.00179,0.0,0.28773]
[1777058226070,59.69,77672.14,4.8,0.00178,0.0,0.28634]
[1777058231106,59.69,77671.68,4.8,0.00178,0.0,0.28621]
[1777058236141,59.69,77671.09,4.8,0.00178,0.0,0.28605]
[1777058241176,59.69,77664.57,4.8,0.00176,0.0,0.28422]
[1777058246210,59.69,77659.2,4.8,0.00175,0.0,0.28272]
[1777058251246,59.69,77660.59,4.8,0.00175,0.0,0.28249]
[1777058256281,59.69,77656.93,4.8,0.00174,0.0,0.28147]
[1777058261316,59.69,77664.53,4.8,0.00176,0.0,0.28358]
[1777058266352,59.69,77669.14,4.8,0.00177,0.0,0.28488]
[1777058271387,59.69,77668.04,4.8,0.00177,0.0,0.28457]
[1777058276422,59.69,77668.33,4.8,0.00177,0.0,0.28465]
[1777058281457,59.69,77668.74,4.8,0.00177,0.0,0.28476]
[1777058286493,59.69,77674.2,4.8,0.00178,0.0,0.2863]
[1777058291528,59.69,77668.14,4.8,0.00177,0.0,0.2846]
[1777058296563,59.69,77663.35,4.8,0.00176,0.0,0.28326]
[1777058301598,59.69,77659.05,4.8,0.00175,0.0,0.28206]
[1777058307641,59.69,77658.63,4.8,0.00175,0.0,0.28194]
[1777058312675,59.69,77648.58,4.8,0.00173,0.0,0.27855]
[1777058317711,59.69,77655.23,4.8,0.00174,0.0,0.28038]
[1777058322749,59.69,77654.34,4.8,0.00174,0.0,0.28013]
[1777058327784,59.69,77659.16,4.8,0.00174,0.0,0.28147]
[1777058332819,59.69,77658.68,4.8,0.00174,0.0,0.28134]
[1777058337854,59.69,77658.4,4.8,0.00174,0.0,0.28126]
[1777058342889,59.69,77659.77,4.8,0.00175,0.0,0.28164]
[1777058347924,59.69,77659.53,4.8,0.00175,0.0,0.28157]
[1777058352959,59.69,77659.38,4.8,0.00175,0.0,0.28153]
[1777058357994,59.69,77659.02,4.8,0.00174,0.0,0.28143]
[1777058363035,59.69,77659.14,4.8,0.00174,0.0,0.28146]
[1777058368070,59.69,77659.18,4.8,0.00175,0.0,0.28148]
[1777058373105,59.69,77659.25,4.8,0.00174,0.0,0.28088]
[1777058378140,59.69,77660.42,4.8,0.00174,0.0,0.2812]
[1777058383175,59.69,77660.39,4.8,0.00174,0.0,0.2812]
[1777058388209,59.69,77659.96,4.8,0.00174,0.0,0.28108]
[1777058394252,59.69,77659.7,4.8,0.00174,0.0,0.281]
[1777058400294,59.69,77659.97,4.8,0.00174,0.0,0.28108]
[1777058405329,59.69,77657.45,4.8,0.00174,0.0,0.28038]
[1777058410364,59.69,77654.62,4.8,0.00173,0.0,0.2796]
[1777058415399,59.69,77659.29,4.8,0.00174,0.0,0.28089]
[1777058420434,59.69,77659.38,4.8,0.00174,0.0,0.28092]
[1777058425470,59.69,77659.0,4.8,0.00174,0.0,0.28081]
[1777058430504,59.69,77661.64,4.8,0.00175,0.0,0.28154]
[1777058435538,59.69,77674.78,4.8,0.00177,0.0,0.28459]
[1777058440574,59.69,77672.77,4.8,0.00176,0.0,0.28403]
[1777058446616,59.69,77674.86,4.8,0.00177,0.0,0.28461]
[1777058451651,59.69,77679.62,4.8,0.00178,0.0,0.28595]
[1777058456686,59.69,77679.75,4.8,0.00178,0.0,0.28599]
[1777058461721,59.69,77670.32,4.8,0.00176,0.0,0.28334]
[1777058466764,59.69,77672.15,4.8,0.00176,0.0,0.28385]
[1777058471792,59.69,77661.89,4.8,0.00174,0.0,0.281]
[1777058476827,59.69,77655.58,4.8,0.00173,0.0,0.27925]
[1777058481862,59.69,77658.31,4.8,0.00174,0.0,0.28]
[1777058486897,59.69,77658.47,4.8,0.00174,0.0,0.28005]
[1777058491950,59.69,77657.57,4.8,0.00173,0.0,0.2798]
[1777058497974,59.69,77648.99,4.8,0.00171,0.0,0.27683]
[1777058503010,59.69,77643.27,4.8,0.0017,0.0,0.27526]
[1777058508045,59.69,77635.09,4.8,0.00169,0.0,0.27304]
[1777058513080,59.69,77635.32,4.8,0.00169,0.0,0.27311]
[1777058518116,59.69,77633.26,4.8,0.00169,0.0,0.27255]
[1777058523151,59.69,77623.15,4.8,0.00167,0.0,0.26983]
[1777058528185,59.69,77623.44,4.8,0.00167,0.0,0.26991]
[1777058533221,59.69,77623.27,4.8,0.00167,0.0,0.26986]
[1777058538256,59.69,77623.5,4.8,0.00167,0.0,0.26992]
[1777058543291,59.69,77621.65,4.8,0.00167,0.0,0.26943]
[1777058548326,59.69,77621.64,4.8,0.00167,0.0,0.26943]
[1777058553361,59.69,77623.24,4.8,0.00166,0.0,0.26926]
[1777058558396,59.69,77623.79,4.8,0.00167,0.0,0.2694]
[1777058563431,59.69,77637.54,4.8,0.00169,0.0,0.2731]
[1777058568466,59.69,77639.72,4.8,0.00169,0.0,0.27369]
[1777058573502,59.69,77640.33,4.8,0.0017,0.0,0.27386]
[1777058578536,59.69,77640.01,4.8,0.00169,0.0,0.27377]
[1777058583572,59.69,77639.5,4.8,0.00169,0.0,0.27363]
[1777058588607,59.69,77644.64,4.8,0.0017,0.0,0.27503]
[1777058593642,59.69,77643.12,4.8,0.0017,0.0,0.27462]
[1777058598677,59.69,77642.76,4.8,0.0017,0.0,0.27452]
[1777058603711,59.69,77642.4,4.8,0.0017,0.0,0.27442]
[1777058608747,59.69,77645.45,4.8,0.0017,0.0,0.27525]
[1777058613948,59.69,77650.92,4.8,0.00171,0.0,0.27614]
[1777058619824,59.69,77654.95,4.8,0.00172,0.0,0.27724]
[1777058624859,59.69,77644.87,4.8,0.0017,0.0,0.27449]
[1777058629894,59.69,77645.76,4.8,0.0017,0.0,0.27473]
[1777058634928,59.69,77645.56,4.8,0.0017,0.0,0.27468]
[1777058639964,59.69,77645.8,4.8,0.0017,0.0,0.27474]
[1777058644999,59.69,77645.53,4.8,0.0017,0.0,0.27467]
[1777058650034,59.69,77635.61,4.8,0.00168,0.0,0.27198]
[1777058654079,59.69,77616.51,4.8,0.00165,0.0,0.26687]
[1777058657089,59.69,77601.13,4.8,0.00162,0.0,0.26282]
[1777058659792,59.69,77601.55,4.8,0.00162,0.0,0.26293]
[1777058665147,59.69,77601.8,4.8,0.00162,0.0,0.26299]
[1777058670182,59.69,77602.44,4.8,0.00162,0.0,0.26316]
[1777058675217,59.69,77602.96,4.8,0.00162,0.0,0.26271]
[1777058680253,59.69,77601.26,4.8,0.00162,0.0,0.26227]
[1777058685288,59.69,77594.2,4.8,0.00161,0.0,0.26043]
[1777058692337,59.69,77593.18,4.8,0.0016,0.0,0.26016]
[1777058698383,59.69,77593.28,4.8,0.0016,0.0,0.26019]
[1777058703418,59.69,77599.42,4.8,0.00162,0.0,0.26179]
[1777058708453,59.69,77591.84,4.8,0.0016,0.0,0.25982]
[1777058713487,59.69,77592.45,4.8,0.0016,0.0,0.25997]
[1777058718523,59.69,77592.37,4.8,0.0016,0.0,0.25995]
[1777058723558,59.69,77593.49,4.8,0.0016,0.0,0.26024]
[1777058729599,59.69,77594.17,4.8,0.00161,0.0,0.26042]
[1777058734635,59.69,77593.41,4.8,0.0016,0.0,0.25964]
[1777058739670,59.69,77594.87,4.8,0.0016,0.0,0.26002]
[1777058744705,59.69,77595.15,4.8,0.0016,0.0,0.26009]
[1777058749740,59.69,77594.04,4.8,0.0016,0.0,0.25981]
[1777058754775,59.69,77590.39,4.8,0.0016,0.0,0.25886]
[1777058759810,59.69,77589.13,4.8,0.00159,0.0,0.25854]
[1777058764845,59.69,77589.14,4.8,0.00159,0.0,0.25854]
[1777058769880,59.69,77587.32,4.8,0.00159,0.0,0.25807]
[1777058774915,59.69,77586.31,4.8,0.00159,0.0,0.25781]
[1777058779950,59.69,77585.85,4.8,0.00159,0.0,0.25769]
[1777058784985,59.69,77580.23,4.8,0.00158,0.0,0.25625]
[1777058790020,59.69,77570.61,4.8,0.00156,0.0,0.25379]
[1777058795055,59.69,77569.4,4.8,0.00156,0.0,0.25292]
[1777058800090,59.69,77568.91,4.8,0.00156,0.0,0.25279]
[1777058805125,59.69,77562.32,4.8,0.00154,0.0,0.25113]
[1777058810160,59.69,77561.52,4.8,0.00154,0.0,0.25093]
[1777058815195,59.69,77560.38,4.8,0.00154,0.0,0.25064]
[1777058820232,59.69,77572.91,4.8,0.00156,0.0,0.25381]
[1777058825267,59.69,77571.94,4.8,0.00156,0.0,0.25356]
[1777058830303,59.69,77571.2,4.8,0.00156,0.0,0.25337]
[1777058835337,59.69,77573.04,4.8,0.00156,0.0,0.25384]
[1777058840373,59.69,77578.79,4.8,0.00157,0.0,0.25531]
[1777058845407,59.69,77585.47,4.8,0.00158,0.0,0.25702]
[1777058850443,59.69,77593.04,4.8,0.0016,0.0,0.25897]
[1777058855478,59.69,77602.18,4.8,0.00161,0.0,0.26076]
[1777058860513,59.69,77601.0,4.8,0.00161,0.0,0.26045]
[1777058865550,59.69,77609.68,4.8,0.00162,0.0,0.26271]
[1777058871593,59.69,77600.48,4.8,0.00161,0.0,0.26031]
[1777058876628,59.69,77600.01,4.8,0.00161,0.0,0.26019]
[1777058881663,59.69,77599.88,4.8,0.00161,0.0,0.26016]
[1777058886698,59.69,77601.09,4.8,0.00161,0.0,0.26047]
[1777058891732,59.69,77587.24,4.8,0.00158,0.0,0.2569]
[1777058896768,59.69,77587.25,4.8,0.00158,0.0,0.2569]
[1777058901804,59.69,77587.46,4.8,0.00158,0.0,0.25695]
[1777058907846,59.69,77587.55,4.8,0.00158,0.0,0.25697]
[1777058912887,59.69,77590.72,4.8,0.00159,0.0,0.25721]
[1777058917922,59.69,77596.21,4.8,0.0016,0.0,0.25863]
[1777058922957,59.69,77597.84,4.8,0.0016,0.0,0.25905]
[1777058927992,59.69,77597.76,4.8,0.0016,0.0,0.25903]
[1777058933026,59.69,77600.93,4.8,0.0016,0.0,0.25985]
[1777058938061,59.69,77600.42,4.8,0.0016,0.0,0.25972]
[1777058943097,59.69,77598.99,4.8,0.0016,0.0,0.25935]
[1777058949138,59.69,77598.97,4.8,0.0016,0.0,0.25934]
[1777058954174,59.69,77599.08,4.8,0.0016,0.0,0.25937]
[1777058959209,59.69,77599.22,4.8,0.0016,0.0,0.25941]
[1777058964244,59.69,77598.69,4.8,0.0016,0.0,0.25927]
[1777058970286,59.69,77600.59,4.8,0.0016,0.0,0.25976]
[1777058975320,59.69,77600.16,4.8,0.0016,0.0,0.25907]
[1777058980356,59.69,77599.91,4.8,0.0016,0.0,0.25901]
[1777058985391,59.69,77600.58,4.8,0.0016,0.0,0.25918]
[1777058990426,59.69,77600.44,4.8,0.0016,0.0,0.25914]
[1777058996467,59.69,77600.35,4.8,0.0016,0.0,0.25912]
[1777059001503,59.69,77607.33,4.8,0.00161,0.0,0.26093]
[1777059006538,59.69,77617.39,4.8,0.00163,0.0,0.26356]
[1777059011573,59.69,77606.24,4.8,0.00161,0.0,0.26065]
[1777059016930,59.69,77605.57,4.8,0.00161,0.0,0.26047]
[1777059022650,59.69,77602.26,4.8,0.0016,0.0,0.25961]
[1777059027685,59.69,77597.87,4.8,0.00159,0.0,0.25848]
[1777059032720,59.69,77591.77,4.8,0.00158,0.0,0.25633]
[1777059037755,59.69,77599.32,4.8,0.00159,0.0,0.25827]
[1777059043796,59.69,77599.24,4.8,0.00159,0.0,0.25825]
[1777059048832,59.69,77588.53,4.8,0.00158,0.0,0.2555]
[1777059053871,59.69,77590.56,4.8,0.00158,0.0,0.25602]
[1777059058905,59.69,77606.19,4.8,0.00161,0.0,0.26005]
[1777059063941,59.69,77618.27,4.8,0.00163,0.0,0.26321]
[1777059069983,59.69,77629.74,4.8,0.00165,0.0,0.26623]
[1777059075018,59.69,77630.62,4.8,0.00165,0.0,0.26646]
[1777059080053,59.69,77631.3,4.8,0.00165,0.0,0.26664]
[1777059085088,59.69,77626.42,4.8,0.00164,0.0,0.26535]
[1777059090122,59.69,77625.52,4.8,0.00164,0.0,0.26511]
[1777059095157,59.69,77621.43,4.8,0.00163,0.0,0.26345]
[1777059100193,59.69,77621.06,4.8,0.00163,0.0,0.26335]
[1777059105228,59.69,77631.47,4.8,0.00165,0.0,0.2661]
[1777059109255,59.69,77646.51,4.8,0.00167,0.0,0.27011]
[1777059114290,59.69,77640.63,4.8,0.00166,0.0,0.26853]
[1777059119325,59.69,77641.48,4.8,0.00166,0.0,0.26876]
[1777059124361,59.69,77645.14,4.8,0.00167,0.0,0.26974]
[1777059129396,59.69,77667.7,4.8,0.00171,0.0,0.27585]
[1777059134431,59.69,77673.51,4.8,0.00172,0.0,0.27744]
[1777059139466,59.69,77673.95,4.8,0.00172,0.0,0.27756]
[1777059142487,59.69,77658.43,4.8,0.0017,0.0,0.27332]
[1777059144501,59.69,77644.21,4.8,0.00167,0.0,0.26949]
[1777059145508,59.69,77620.34,4.8,0.00163,0.0,0.26316]
[1777059146516,59.69,77620.34,4.8,0.00163,0.0,0.26316]
[1777059153052,59.69,77624.49,4.8,0.00163,0.0,0.26366]
[1777059159167,59.69,77611.25,4.8,0.00161,0.0,0.2602]
[1777059159176,59.69,77611.25,4.8,0.00161,0.0,0.2602]
[1777059164641,59.69,77616.56,4.8,0.00162,0.0,0.26159]
[1777059169676,59.69,77616.46,4.8,0.00162,0.0,0.26156]
[1777059174710,59.69,77616.3,4.8,0.00162,0.0,0.26152]
[1777059179746,59.69,77614.74,4.8,0.00161,0.0,0.26111]
[1777059184781,59.69,77613.33,4.8,0.00161,0.0,0.26074]
[1777059189816,59.69,77613.51,4.8,0.00161,0.0,0.26079]
[1777059194851,59.69,77606.2,4.8,0.0016,0.0,0.25889]
[1777059199887,59.69,77609.94,4.8,0.00161,0.0,0.25986]
[1777059204922,59.69,77613.33,4.8,0.00161,0.0,0.26074]
[1777059209957,59.69,77613.58,4.8,0.00161,0.0,0.26081]
[1777059216015,59.69,77613.23,4.8,0.00161,0.0,0.26013]
[1777059221050,59.69,77613.76,4.8,0.00161,0.0,0.26027]
[1777059227092,59.69,77610.21,4.8,0.0016,0.0,0.25935]
[1777059233134,59.69,77606.07,4.8,0.00159,0.0,0.25828]
[1777059235148,59.69,77622.04,4.8,0.00162,0.0,0.26243]
[1777059240183,59.69,77626.11,4.8,0.00163,0.0,0.2635]
[1777059245218,59.69,77628.27,4.8,0.00163,0.0,0.26407]
[1777059250253,59.69,77630.48,4.8,0.00164,0.0,0.26465]
[1777059255288,59.69,77626.34,4.8,0.00163,0.0,0.26356]
[1777059260323,59.69,77627.92,4.8,0.00163,0.0,0.26398]
[1777059265358,59.69,77620.82,4.8,0.00162,0.0,0.26211]
[1777059270393,59.69,77620.71,4.8,0.00162,0.0,0.26208]
[1777059275428,59.69,77631.98,4.8,0.00164,0.0,0.26446]
[1777059279456,59.69,77648.08,4.8,0.00167,0.0,0.26873]
[1777059284491,59.69,77648.02,4.8,0.00167,0.0,0.26871]
[1777059289526,59.69,77648.31,4.8,0.00167,0.0,0.26879]
[1777059294561,59.69,77646.36,4.8,0.00166,0.0,0.26827]
[1777059299596,59.69,77649.18,4.8,0.00167,0.0,0.26903]
[1777059302617,59.69,77634.35,4.8,0.00164,0.0,0.26508]
[1777059307652,59.69,77633.08,4.8,0.00164,0.0,0.26475]
[1777059312687,59.69,77617.87,4.8,0.00161,0.0,0.26076]
[1777059317722,59.69,77619.43,4.8,0.00161,0.0,0.26116]
[1777059323764,59.69,77618.89,4.8,0.00161,0.0,0.26102]
[1777059328799,59.69,77616.16,4.8,0.00161,0.0,0.26031]
[1777059333834,59.69,77615.99,4.8,0.00161,0.0,0.25969]
[1777059338868,59.69,77616.44,4.8,0.00161,0.0,0.2598]
[1777059343904,59.69,77616.37,4.8,0.00161,0.0,0.25978]
[1777059348940,59.69,77600.06,4.8,0.00158,0.0,0.25558]
[1777059353975,59.69,77602.07,4.8,0.00158,0.0,0.25609]
[1777059359010,59.69,77603.88,4.8,0.00158,0.0,0.25656]
[1777059364048,59.69,77598.58,4.8,0.00158,0.0,0.2552]
[1777059369083,59.69,77602.51,4.8,0.00158,0.0,0.25621]
[1777059374118,59.69,77598.09,4.8,0.00157,0.0,0.25508]
[1777059379153,59.69,77612.18,4.8,0.0016,0.0,0.2587]
[1777059384188,59.69,77622.5,4.8,0.00162,0.0,0.26138]
[1777059389223,59.69,77621.61,4.8,0.00161,0.0,0.26115]
[1777059394258,59.69,77620.68,4.8,0.00161,0.0,0.26032]
[1777059399293,59.69,77620.29,4.8,0.00161,0.0,0.26022]
[1777059401307,59.69,77604.52,4.8,0.00158,0.0,0.25615]
[1777059406342,59.69,77603.3,4.8,0.00158,0.0,0.25583]
[1777059411378,59.69,77619.93,4.8,0.00161,0.0,0.26013]
[1777059416413,59.69,77620.3,4.8,0.00161,0.0,0.26022]
[1777059421448,59.69,77618.89,4.8,0.00161,0.0,0.25986]
[1777059426483,59.69,77621.42,4.8,0.00161,0.0,0.26051]
[1777059431518,59.69,77623.58,4.8,0.00161,0.0,0.26108]
[1777059436553,59.69,77627.63,4.8,0.00162,0.0,0.26213]
[1777059441588,59.69,77623.1,4.8,0.00161,0.0,0.26095]
[1777059446623,59.69,77614.44,4.8,0.0016,0.0,0.2587]
[1777059451658,59.69,77605.46,4.8,0.00158,0.0,0.25581]
[1777059456693,59.69,77605.54,4.8,0.00158,0.0,0.25583]
[1777059461728,59.69,77606.24,4.8,0.00158,0.0,0.25601]
[1777059466762,59.69,77597.22,4.8,0.00157,0.0,0.25371]
[1777059471799,59.69,77598.33,4.8,0.00157,0.0,0.25399]
[1777059476834,59.69,77602.55,4.8,0.00157,0.0,0.25507]
[1777059481869,59.69,77613.87,4.8,0.00159,0.0,0.25797]
[1777059486904,59.69,77605.09,4.8,0.00158,0.0,0.25572]
[1777059491939,59.69,77609.79,4.8,0.00159,0.0,0.25692]
[1777059496974,59.69,77615.11,4.8,0.0016,0.0,0.25829]
[1777059502020,59.69,77622.03,4.8,0.00161,0.0,0.26009]
[1777059503027,59.69,77636.93,4.8,0.00163,0.0,0.26399]
[1777059505931,59.69,77634.78,4.8,0.00163,0.0,0.26342]
[1777059511083,59.69,77638.66,4.8,0.00163,0.0,0.26385]
[1777059517125,59.69,77639.51,4.8,0.00164,0.0,0.26408]
[1777059521422,59.69,77639.42,4.8,0.00164,0.0,0.26405]
[1777059527323,59.69,77644.22,4.8,0.00164,0.0,0.26532]
[1777059533240,59.69,77652.55,4.8,0.00166,0.0,0.26753]
[1777059538446,59.69,77662.31,4.8,0.00168,0.0,0.27015]
[1777059538570,59.69,77662.31,4.8,0.00168,0.0,0.27015]
[1777059539397,59.69,77662.63,4.8,0.00168,0.0,0.27023]
[1777059545324,59.69,77662.37,4.8,0.00168,0.0,0.27016]
[1777059548915,59.69,77670.75,4.8,0.00169,0.0,0.27242]
[1777059554386,59.69,77668.15,4.8,0.00169,0.0,0.27172]
[1777059559422,59.69,77666.8,4.8,0.00168,0.0,0.27136]
[1777059564457,59.69,77661.41,4.8,0.00167,0.0,0.2699]
[1777059569493,59.69,77662.71,4.8,0.00168,0.0,0.27025]
[1777059574528,59.69,77667.37,4.8,0.00168,0.0,0.27091]
[1777059579564,59.69,77670.46,4.8,0.00169,0.0,0.27174]
[1777059584599,59.69,77672.02,4.8,0.00169,0.0,0.27216]
[1777059589634,59.69,77668.92,4.8,0.00168,0.0,0.27132]
[1777059594669,59.69,77663.37,4.8,0.00167,0.0,0.26983]
[1777059599704,59.69,77660.3,4.8,0.00167,0.0,0.26901]
[1777059604739,59.69,77661.57,4.8,0.00167,0.0,0.26935]
[1777059609774,59.69,77661.46,4.8,0.00167,0.0,0.26932]
[1777059614809,59.69,77660.09,4.8,0.00167,0.0,0.26895]
[1777059619844,59.69,77659.78,4.8,0.00167,0.0,0.26887]
[1777059624882,59.69,77659.66,4.8,0.00167,0.0,0.26883]
[1777059629917,59.69,77659.33,4.8,0.00167,0.0,0.26875]
[1777059634952,59.69,77653.01,4.8,0.00165,0.0,0.26646]
[1777059639987,59.69,77640.97,4.8,0.00163,0.0,0.26328]
[1777059645023,59.69,77654.03,4.8,0.00165,0.0,0.26673]
[1777059650059,59.69,77664.8,4.8,0.00167,0.0,0.26961]
[1777059655094,59.69,77665.23,4.8,0.00167,0.0,0.26973]
[1777059660129,59.69,77664.57,4.8,0.00167,0.0,0.26955]
[1777059665164,59.69,77666.57,4.8,0.00168,0.0,0.27009]
[1777059670199,59.69,77664.54,4.8,0.00167,0.0,0.26954]
[1777059675234,59.69,77664.81,4.8,0.00167,0.0,0.26961]
[1777059680269,59.69,77665.29,4.8,0.00167,0.0,0.26974]
[1777059684297,59.69,77648.61,4.8,0.00164,0.0,0.2653]
[1777059689331,59.69,77648.09,4.8,0.00164,0.0,0.26516]
[1777059694366,59.69,77653.2,4.8,0.00165,0.0,0.26592]
[1777059699402,59.69,77665.7,4.8,0.00167,0.0,0.26925]
[1777059704437,59.69,77666.22,4.8,0.00167,0.0,0.26939]
[1777059709472,59.69,77665.18,4.8,0.00167,0.0,0.26911]
[1777059714507,59.69,77665.12,4.8,0.00167,0.0,0.2691]
[1777059719542,59.69,77665.94,4.8,0.00167,0.0,0.26932]
[1777059724576,59.69,77674.45,4.8,0.00169,0.0,0.27161]
[1777059727071,59.69,77672.38,4.8,0.00168,0.0,0.27105]
[1777059732633,59.69,77671.75,4.8,0.00168,0.0,0.27088]
[1777059737668,59.69,77673.17,4.8,0.00168,0.0,0.27126]
[1777059743710,59.69,77668.74,4.8,0.00168,0.0,0.27007]
[1777059748745,59.69,77669.11,4.8,0.00168,0.0,0.27017]
[1777059753780,59.69,77671.22,4.8,0.00168,0.0,0.27013]
[1777059758815,59.69,77669.31,4.8,0.00167,0.0,0.26962]
[1777059763852,59.69,77668.11,4.8,0.00167,0.0,0.2693]
[1777059768887,59.69,77664.51,4.8,0.00167,0.0,0.26833]
[1777059772520,59.69,77664.37,4.8,0.00167,0.0,0.2683]
[1777059777951,59.69,77664.89,4.8,0.00167,0.0,0.26843]
[1777059782988,59.69,77668.7,4.8,0.00167,0.0,0.26946]
[1777059788245,59.69,77670.77,4.8,0.00168,0.0,0.27001]
[1777059794065,59.69,77671.21,4.8,0.00168,0.0,0.27013]
[1777059799100,59.69,77680.01,4.8,0.00169,0.0,0.27251]
[1777059804135,59.69,77677.71,4.8,0.00169,0.0,0.27188]
[1777059809173,59.69,77677.61,4.8,0.00169,0.0,0.27186]
[1777059814207,59.69,77678.23,4.8,0.00169,0.0,0.27142]
[1777059819241,59.69,77678.09,4.8,0.00169,0.0,0.27138]
[1777059824277,59.69,77677.96,4.8,0.00169,0.0,0.27135]
[1777059829312,59.69,77677.67,4.8,0.00169,0.0,0.27127]
[1777059834348,59.69,77678.81,4.8,0.00169,0.0,0.27158]
[1777059840390,59.69,77678.65,4.8,0.00169,0.0,0.27153]
[1777059845425,59.69,77678.31,4.8,0.00169,0.0,0.27144]
[1777059850460,59.69,77675.15,4.8,0.00168,0.0,0.27059]
[1777059856501,59.69,77673.68,4.8,0.00168,0.0,0.27019]
[1777059861537,59.69,77672.37,4.8,0.00168,0.0,0.26984]
[1777059866572,59.69,77666.22,4.8,0.00167,0.0,0.26819]
[1777059871607,59.69,77661.54,4.8,0.00165,0.0,0.26634]
[1777059873621,59.69,77646.21,4.8,0.00163,0.0,0.2623]
[1777059878655,59.69,77644.06,4.8,0.00162,0.0,0.26173]
[1777059883691,59.69,77648.93,4.8,0.00163,0.0,0.26301]
[1777059888725,59.69,77648.52,4.8,0.00163,0.0,0.2629]
[1777059893761,59.69,77645.17,4.8,0.00162,0.0,0.26202]
[1777059898796,59.69,77645.47,4.8,0.00162,0.0,0.2621]
[1777059903831,59.69,77640.85,4.8,0.00162,0.0,0.26089]
[1777059908866,59.69,77636.87,4.8,0.00161,0.0,0.25986]
[1777059914908,59.69,77636.59,4.8,0.00161,0.0,0.25978]
[1777059919943,59.69,77631.58,4.8,0.0016,0.0,0.25848]
[1777059924983,59.69,77623.56,4.8,0.00159,0.0,0.25642]
[1777059930021,59.69,77623.63,4.8,0.00159,0.0,0.25643]
[1777059935059,59.69,77624.45,4.8,0.00158,0.0,0.25607]
[1777059940094,59.69,77617.89,4.8,0.00157,0.0,0.25439]
[1777059945129,59.69,77618.77,4.8,0.00157,0.0,0.25461]
[1777059951171,59.69,77617.62,4.8,0.00157,0.0,0.25432]
[1777059956208,59.69,77618.46,4.8,0.00157,0.0,0.25453]
[1777059961243,59.69,77617.58,4.8,0.00157,0.0,0.25431]
[1777059967285,59.69,77615.7,4.8,0.00157,0.0,0.25383]
[1777059972320,59.69,77618.07,4.8,0.00157,0.0,0.25443]
[1777059977355,59.69,77616.26,4.8,0.00157,0.0,0.25397]
[1777059982391,59.69,77610.49,4.8,0.00156,0.0,0.2525]
[1777059987426,59.69,77610.52,4.8,0.00156,0.0,0.25251]
[1777059992461,59.69,77610.99,4.8,0.00156,0.0,0.25206]
[1777059997495,59.69,77610.39,4.8,0.00156,0.0,0.2519]
[1777060002531,59.69,77609.55,4.8,0.00156,0.0,0.25169]
[1777060007566,59.69,77611.63,4.8,0.00156,0.0,0.25222]
[1777060012601,59.69,77611.27,4.8,0.00156,0.0,0.25213]
[1777060017637,59.69,77610.62,4.8,0.00156,0.0,0.25196]
[1777060022673,59.69,77611.57,4.8,0.00156,0.0,0.2522]
[1777060027708,59.69,77611.21,4.8,0.00156,0.0,0.25211]
[1777060032742,59.69,77611.05,4.8,0.00156,0.0,0.25207]
[1777060037778,59.69,77609.54,4.8,0.00156,0.0,0.25169]
[1777060042814,59.69,77608.23,4.8,0.00155,0.0,0.25136]
[1777060047850,59.69,77621.62,4.8,0.00158,0.0,0.25476]
[1777060049864,59.69,77635.82,4.8,0.0016,0.0,0.25842]
[1777060054899,59.69,77636.62,4.8,0.0016,0.0,0.25804]
[1777060059933,59.69,77644.7,4.8,0.00161,0.0,0.26014]
[1777060064969,59.69,77636.58,4.8,0.0016,0.0,0.25803]
[1777060070006,59.69,77628.74,4.8,0.00158,0.0,0.25601]
[1777060075039,59.69,77628.67,4.8,0.00158,0.0,0.25599]
[1777060080076,59.69,77627.27,4.8,0.00158,0.0,0.25563]
[1777060085111,59.69,77621.04,4.8,0.00157,0.0,0.25404]
[1777060091153,59.69,77618.32,4.8,0.00157,0.0,0.25335]
[1777060096188,59.69,77610.91,4.8,0.00155,0.0,0.25147]
[1777060101223,59.69,77613.09,4.8,0.00156,0.0,0.25202]
[1777060107265,59.69,77614.42,4.8,0.00156,0.0,0.25235]
[1777060113307,59.69,77613.58,4.8,0.00156,0.0,0.25157]
[1777060118341,59.69,77602.48,4.8,0.00154,0.0,0.24878]
[1777060124384,59.69,77603.02,4.8,0.00154,0.0,0.24891]
[1777060130426,59.69,77601.57,4.8,0.00154,0.0,0.24855]
[1777060135461,59.69,77603.2,4.8,0.00154,0.0,0.24896]
[1777060140495,59.69,77603.37,4.8,0.00154,0.0,0.249]
[1777060145531,59.69,77602.96,4.8,0.00154,0.0,0.2489]
[1777060148552,59.69,77617.77,4.8,0.00156,0.0,0.25263]
[1777060153588,59.69,77610.58,4.8,0.00155,0.0,0.25081]
[1777060158622,59.69,77610.22,4.8,0.00155,0.0,0.25072]
[1777060163660,59.69,77609.31,4.8,0.00155,0.0,0.25049]
[1777060168694,59.69,77609.86,4.8,0.00155,0.0,0.25063]
[1777060173729,59.69,77609.23,4.8,0.00154,0.0,0.2499]
[1777060178764,59.69,77607.84,4.8,0.00154,0.0,0.24955]
[1777060183799,59.69,77607.17,4.8,0.00154,0.0,0.24939]
[1777060188833,59.69,77607.52,4.8,0.00154,0.0,0.24947]
[1777060193869,59.69,77610.1,4.8,0.00155,0.0,0.25012]
[1777060199911,59.69,77603.06,4.8,0.00153,0.0,0.24835]
[1777060201927,59.69,77627.96,4.8,0.00158,0.0,0.25465]
[1777060203940,59.69,77609.68,4.8,0.00155,0.0,0.25002]
[1777060208976,59.69,77624.14,4.8,0.00157,0.0,0.25368]
[1777060214011,59.69,77622.0,4.8,0.00157,0.0,0.25313]
[1777060219047,59.69,77623.39,4.8,0.00157,0.0,0.25349]
[1777060224082,59.69,77629.07,4.8,0.00158,0.0,0.25494]
[1777060227104,59.69,77610.24,4.8,0.00155,0.0,0.25016]
[1777060232139,59.69,77605.96,4.8,0.00154,0.0,0.24852]
[1777060237174,59.69,77605.47,4.8,0.00153,0.0,0.24839]
[1777060242209,59.69,77602.04,4.8,0.00153,0.0,0.24754]
[1777060247244,59.69,77604.34,4.8,0.00153,0.0,0.24811]
[1777060252279,59.69,77607.82,4.8,0.00154,0.0,0.24898]
[1777060257314,59.69,77606.91,4.8,0.00154,0.0,0.24875]
[1777060262349,59.69,77606.67,4.8,0.00154,0.0,0.24869]
[1777060267385,59.69,77604.0,4.8,0.00153,0.0,0.24802]
[1777060272420,59.69,77611.44,4.8,0.00154,0.0,0.24989]
[1777060277455,59.69,77600.14,4.8,0.00153,0.0,0.24706]
[1777060281483,59.69,77620.65,4.8,0.00156,0.0,0.25222]
[1777060286518,59.69,77621.08,4.8,0.00156,0.0,0.25233]
[1777060291552,59.69,77618.0,4.8,0.00155,0.0,0.25098]
[1777060296588,59.69,77622.62,4.8,0.00156,0.0,0.25215]
[1777060301622,59.69,77626.82,4.8,0.00157,0.0,0.25321]
[1777060306658,59.69,77619.65,4.8,0.00156,0.0,0.25139]
[1777060311695,59.69,77620.4,4.8,0.00156,0.0,0.25158]
[1777060316730,59.69,77626.84,4.8,0.00157,0.0,0.25322]
[1777060321765,59.69,77621.36,4.8,0.00156,0.0,0.25183]
[1777060327806,59.69,77616.58,4.8,0.00155,0.0,0.25062]
[1777060333855,59.69,77617.51,4.8,0.00155,0.0,0.25085]
[1777060338890,59.69,77628.68,4.8,0.00157,0.0,0.25369]
[1777060343925,59.69,77629.47,4.8,0.00157,0.0,0.25389]
[1777060348960,59.69,77631.47,4.8,0.00158,0.0,0.2544]
[1777060354510,59.69,77624.19,4.8,0.00156,0.0,0.25197]
[1777060360040,59.69,77621.5,4.8,0.00155,0.0,0.25129]
[1777060362053,59.69,77604.91,4.8,0.00153,0.0,0.24712]
[1777060367089,59.69,77602.27,4.8,0.00152,0.0,0.24647]
[1777060372124,59.69,77599.7,4.8,0.00152,0.0,0.24583]
[1777060377159,59.69,77597.13,4.8,0.00151,0.0,0.24519]
[1777060382194,59.69,77599.31,4.8,0.00152,0.0,0.24573]
[1777060387230,59.69,77585.45,4.8,0.00149,0.0,0.24231]
[1777060392265,59.69,77570.12,4.8,0.00147,0.0,0.23858]
[1777060396293,59.69,77586.05,4.8,0.0015,0.0,0.24246]
[1777060401328,59.69,77588.86,4.8,0.0015,0.0,0.24315]
[1777060406362,59.69,77587.19,4.8,0.0015,0.0,0.24274]
[1777060411399,59.69,77599.69,4.8,0.00151,0.0,0.24526]
[1777060416434,59.69,77601.22,4.8,0.00152,0.0,0.24564]
[1777060421469,59.69,77603.84,4.8,0.00152,0.0,0.24629]
[1777060426504,59.69,77605.63,4.8,0.00152,0.0,0.24674]
[1777060430769,59.69,77607.33,4.8,0.00153,0.0,0.24716]
[1777060435567,59.69,77622.39,4.8,0.00155,0.0,0.25094]
[1777060439565,59.69,77623.24,4.8,0.00155,0.0,0.25116]
[1777060444630,59.69,77622.04,4.8,0.00155,0.0,0.25085]
[1777060449666,59.69,77622.97,4.8,0.00155,0.0,0.25109]
[1777060454177,59.69,77626.56,4.8,0.00156,0.0,0.252]
[1777060459736,59.69,77625.78,4.8,0.00156,0.0,0.2518]
[1777060464771,59.69,77623.51,4.8,0.00155,0.0,0.25123]
[1777060469806,59.69,77622.86,4.8,0.00155,0.0,0.25106]
[1777060474841,59.69,77623.02,4.8,0.00155,0.0,0.25053]
[1777060477862,59.69,77607.67,4.8,0.00152,0.0,0.24668]
[1777060482896,59.69,77605.0,4.8,0.00152,0.0,0.24602]
[1777060487932,59.69,77606.51,4.8,0.00152,0.0,0.24639]
[1777060490953,59.69,77625.25,4.8,0.00155,0.0,0.25109]
[1777060495991,59.69,77627.83,4.8,0.00156,0.0,0.25175]
[1777060501031,59.69,77636.12,4.8,0.00157,0.0,0.25386]
[1777060506068,59.69,77632.89,4.8,0.00157,0.0,0.25303]
[1777060511104,59.69,77633.98,4.8,0.00157,0.0,0.25331]
[1777060516139,59.69,77628.67,4.8,0.00156,0.0,0.25196]
[1777060521176,59.69,77624.12,4.8,0.00155,0.0,0.25081]
[1777060526209,59.69,77622.07,4.8,0.00155,0.0,0.25029]
[1777060531243,59.69,77617.95,4.8,0.00154,0.0,0.24869]
[1777060536279,59.69,77622.69,4.8,0.00155,0.0,0.24988]
[1777060541314,59.69,77623.71,4.8,0.00155,0.0,0.25014]
[1777060546349,59.69,77622.54,4.8,0.00155,0.0,0.24984]
[1777060551384,59.69,77622.37,4.8,0.00155,0.0,0.2498]
[1777060554405,59.69,77636.98,4.8,0.00157,0.0,0.2535]
[1777060559440,59.69,77636.27,4.8,0.00157,0.0,0.25332]
[1777060564476,59.69,77636.47,4.8,0.00157,0.0,0.25337]
[1777060569510,59.69,77628.25,4.8,0.00156,0.0,0.25128]
[1777060574545,59.69,77629.09,4.8,0.00156,0.0,0.25149]
[1777060579580,59.69,77629.94,4.8,0.00156,0.0,0.25171]
[1777060584615,59.69,77626.58,4.8,0.00155,0.0,0.25086]
[1777060589650,59.69,77625.32,4.8,0.00155,0.0,0.25054]
[1777060591372,59.69,77624.83,4.8,0.00155,0.0,0.25042]
[1777060595719,59.69,77628.35,4.8,0.00155,0.0,0.25074]
[1777060596445,59.69,77628.39,4.8,0.00155,0.0,0.25075]
[1777060598003,59.69,77627.13,4.8,0.00155,0.0,0.25043]
[1777060603747,59.69,77626.03,4.8,0.00155,0.0,0.25015]
[1777060608783,59.69,77627.71,4.8,0.00155,0.0,0.25057]
[1777060613819,59.69,77631.61,4.8,0.00156,0.0,0.25156]
[1777060618854,59.69,77643.46,4.8,0.00158,0.0,0.25458]
[1777060623889,59.69,77640.33,4.8,0.00157,0.0,0.25378]
[1777060628923,59.69,77635.61,4.8,0.00156,0.0,0.25258]
[1777060633959,59.69,77635.01,4.8,0.00156,0.0,0.25242]
[1777060638994,59.69,77634.59,4.8,0.00156,0.0,0.25232]
[1777060644029,59.69,77627.17,4.8,0.00155,0.0,0.25044]
[1777060649065,59.69,77624.52,4.8,0.00155,0.0,0.24977]
[1777060654099,59.69,77625.25,4.8,0.00154,0.0,0.24938]
[1777060659135,59.69,77632.1,4.8,0.00156,0.0,0.25111]
[1777060664174,59.69,77644.48,4.8,0.00158,0.0,0.25426]
[1777060669209,59.69,77649.31,4.8,0.00158,0.0,0.2555]
[1777060674244,59.69,77650.76,4.8,0.00159,0.0,0.25587]
[1777060679278,59.69,77654.17,4.8,0.00159,0.0,0.25675]
[1777060684314,59.69,77649.92,4.8,0.00159,0.0,0.25566]
[1777060689350,59.69,77656.66,4.8,0.0016,0.0,0.25739]
[1777060694385,59.69,77656.93,4.8,0.0016,0.0,0.25746]
[1777060699420,59.69,77657.24,4.8,0.0016,0.0,0.25754]
[1777060704457,59.69,77648.53,4.8,0.00158,0.0,0.2553]
[1777060709492,59.69,77647.17,4.8,0.00158,0.0,0.25495]
[1777060714527,59.69,77647.13,4.8,0.00158,0.0,0.25436]
[1777060719562,59.69,77642.23,4.8,0.00157,0.0,0.25311]
[1777060724597,59.69,77641.26,4.8,0.00157,0.0,0.25286]
[1777060729631,59.69,77649.56,4.8,0.00158,0.0,0.25498]
[1777060734667,59.69,77658.75,4.8,0.0016,0.0,0.25735]
[1777060739702,59.69,77658.82,4.8,0.0016,0.0,0.25737]
[1777060744737,59.69,77650.85,4.8,0.00158,0.0,0.25531]
[1777060749771,59.69,77642.1,4.8,0.00157,0.0,0.25308]
[1777060754807,59.69,77641.18,4.8,0.00157,0.0,0.25284]
[1777060759842,59.69,77643.24,4.8,0.00157,0.0,0.25337]
[1777060764877,59.69,77636.44,4.8,0.00156,0.0,0.25164]
[1777060769912,59.69,77638.84,4.8,0.00156,0.0,0.25225]
[1777060774947,59.69,77641.2,4.8,0.00156,0.0,0.25227]
[1777060779982,59.69,77651.37,4.8,0.00158,0.0,0.25487]
[1777060785019,59.69,77654.2,4.8,0.00159,0.0,0.2556]
[1777060790057,59.69,77659.7,4.8,0.0016,0.0,0.25701]
[1777060794085,59.69,77637.76,4.8,0.00156,0.0,0.2514]
[1777060798387,59.69,77651.96,4.8,0.00158,0.0,0.25502]
[1777060800536,59.69,77652.19,4.8,0.00158,0.0,0.25508]
[1777060806177,59.69,77651.16,4.8,0.00158,0.0,0.25481]
[1777060810871,59.69,77646.87,4.8,0.00157,0.0,0.25372]
[1777060816251,59.69,77649.15,4.8,0.00158,0.0,0.2543]
[1777060821286,59.69,77649.06,4.8,0.00158,0.0,0.25428]
[1777060825314,59.69,77634.79,4.8,0.00155,0.0,0.25065]
[1777060830349,59.69,77638.06,4.8,0.00156,0.0,0.25148]
[1777060835384,59.69,77640.39,4.8,0.00156,0.0,0.25149]
[1777060840421,59.69,77629.25,4.8,0.00154,0.0,0.24868]
[1777060843442,59.69,77613.63,4.8,0.00151,0.0,0.24479]
[1777060846465,59.69,77596.37,4.8,0.00149,0.0,0.24055]
[1777060848481,59.69,77580.3,4.8,0.00146,0.0,0.23666]
[1777060853516,59.69,77579.43,4.8,0.00146,0.0,0.23645]
[1777060858551,59.69,77576.15,4.8,0.00145,0.0,0.23566]
[1777060863586,59.69,77579.59,4.8,0.00146,0.0,0.23649]
[1777060866729,59.69,77591.35,4.8,0.00148,0.0,0.23933]
[1777060872652,59.69,77595.51,4.8,0.00148,0.0,0.24034]
[1777060877386,59.69,77592.15,4.8,0.00148,0.0,0.23952]
[1777060882723,59.69,77592.54,4.8,0.00148,0.0,0.23962]
[1777060887758,59.69,77604.62,4.8,0.0015,0.0,0.24257]
[1777060888226,59.69,77604.62,4.8,0.0015,0.0,0.24257]
[1777060893800,59.69,77609.32,4.8,0.0015,0.0,0.24316]
[1777060898835,59.69,77609.59,4.8,0.0015,0.0,0.24323]
[1777060902930,59.69,77609.86,4.8,0.0015,0.0,0.2433]
[1777060908905,59.69,77611.48,4.8,0.00151,0.0,0.2437]
[1777060913939,59.69,77622.89,4.8,0.00153,0.0,0.24652]
[1777060918974,59.69,77625.01,4.8,0.00153,0.0,0.24705]
[1777060924012,59.69,77641.39,4.8,0.00156,0.0,0.25117]
[1777060929051,59.69,77641.78,4.8,0.00156,0.0,0.25127]
[1777060934083,59.69,77639.36,4.8,0.00155,0.0,0.25066]
[1777060939118,59.69,77626.83,4.8,0.00153,0.0,0.24751]
[1777060944152,59.69,77628.47,4.8,0.00154,0.0,0.24792]
[1777060949188,59.69,77625.58,4.8,0.00153,0.0,0.2472]
[1777060954224,59.69,77624.91,4.8,0.00153,0.0,0.24646]
[1777060957987,59.69,77624.36,4.8,0.00152,0.0,0.24633]
[1777060958489,59.69,77623.27,4.8,0.00152,0.0,0.24605]
[1777060958581,59.69,77599.66,4.8,0.00148,0.0,0.24024]
[1777060959263,59.69,77584.49,4.8,0.00146,0.0,0.23657]
[1777060964298,59.69,77578.43,4.8,0.00145,0.0,0.23512]
[1777060965692,59.69,77578.43,4.8,0.00145,0.0,0.23512]
[1777060971347,59.69,77577.26,4.8,0.00145,0.0,0.23484]
[1777060976382,59.69,77576.39,4.8,0.00145,0.0,0.23463]
[1777060979559,59.69,77574.22,4.8,0.00144,0.0,0.23411]
[1777060985445,59.69,77556.74,4.8,0.00142,0.0,0.22998]
[1777060990480,59.69,77554.62,4.8,0.00141,0.0,0.22949]
[1777060994969,59.69,77554.74,4.8,0.00141,0.0,0.22951]
[1777060996759,59.69,77568.96,4.8,0.00143,0.0,0.23286]
[1777061002835,59.69,77573.94,4.8,0.00144,0.0,0.23405]
[1777061005117,59.69,77575.71,4.8,0.00145,0.0,0.23447]
[1777061010767,59.69,77554.65,4.8,0.00141,0.0,0.22949]
[1777061015121,59.69,77568.09,4.8,0.00143,0.0,0.23212]
[1777061020694,59.69,77567.93,4.8,0.00143,0.0,0.23208]
[1777061025729,59.69,77567.08,4.8,0.00143,0.0,0.23188]
[1777061029595,59.69,77567.94,4.8,0.00143,0.0,0.23208]
[1777061034792,59.69,77568.07,4.8,0.00143,0.0,0.23211]
[1777061039826,59.69,77589.33,4.8,0.00146,0.0,0.23719]
[1777061044863,59.69,77591.38,4.8,0.00147,0.0,0.23768]
[1777061049897,59.69,77585.41,4.8,0.00146,0.0,0.23625]
[1777061054933,59.69,77585.2,4.8,0.00146,0.0,0.2362]
[1777061059968,59.69,77596.47,4.8,0.00148,0.0,0.23891]
[1777061065008,59.69,77592.26,4.8,0.00147,0.0,0.2379]
[1777061070039,59.69,77592.34,4.8,0.00147,0.0,0.23791]
[1777061075075,59.69,77594.94,4.8,0.00147,0.0,0.23799]
[1777061080110,59.69,77594.16,4.8,0.00147,0.0,0.23781]
[1777061085145,59.69,77594.95,4.8,0.00147,0.0,0.238]
[1777061090180,59.69,77594.69,4.8,0.00147,0.0,0.23793]
[1777061095215,59.69,77594.33,4.8,0.00147,0.0,0.23785]
[1777061100250,59.69,77594.99,4.8,0.00147,0.0,0.23801]
[1777061105289,59.69,77599.45,4.8,0.00148,0.0,0.23909]
[1777061110324,59.69,77604.72,4.8,0.00149,0.0,0.24037]
[1777061115359,59.69,77605.2,4.8,0.00149,0.0,0.24048]
[1777061120394,59.69,77611.9,4.8,0.0015,0.0,0.24212]
[1777061125635,59.69,77612.57,4.8,0.0015,0.0,0.24229]
[1777061131474,59.69,77619.12,4.8,0.00151,0.0,0.24334]
[1777061136509,59.69,77620.03,4.8,0.00151,0.0,0.24357]
[1777061141546,59.69,77620.63,4.8,0.00151,0.0,0.24371]
[1777061146583,59.69,77615.2,4.8,0.0015,0.0,0.24238]
[1777061152625,59.69,77617.73,4.8,0.0015,0.0,0.243]
[1777061157661,59.69,77618.52,4.8,0.0015,0.0,0.24319]
[1777061162696,59.69,77618.6,4.8,0.00151,0.0,0.24321]
[1777061167731,59.69,77618.72,4.8,0.00151,0.0,0.24324]
[1777061172767,59.69,77618.39,4.8,0.0015,0.0,0.24316]
[1777061177802,59.69,77617.38,4.8,0.0015,0.0,0.24291]
[1777061182837,59.69,77615.07,4.8,0.0015,0.0,0.24234]
[1777061187873,59.69,77618.01,4.8,0.0015,0.0,0.24307]
[1777061192907,59.69,77619.81,4.8,0.0015,0.0,0.24295]
[1777061197944,59.69,77621.76,4.8,0.00151,0.0,0.24343]
[1777061202979,59.69,77620.12,4.8,0.0015,0.0,0.24303]
[1777061208015,59.69,77619.38,4.8,0.0015,0.0,0.24285]
[1777061213049,59.69,77618.74,4.8,0.0015,0.0,0.24269]
[1777061218085,59.69,77618.92,4.8,0.0015,0.0,0.24273]
[1777061223120,59.69,77618.36,4.8,0.0015,0.0,0.24259]
[1777061227855,59.69,77612.09,4.8,0.00149,0.0,0.24106]
[1777061228156,59.69,77586.6,4.8,0.00145,0.0,0.23489]
[1777061233441,59.69,77582.91,4.8,0.00144,0.0,0.23401]
[1777061237669,59.69,77597.6,4.8,0.00147,0.0,0.23754]
[1777061243264,59.69,77599.54,4.8,0.00147,0.0,0.23801]
[1777061248299,59.69,77593.08,4.8,0.00146,0.0,0.23645]
[1777061253334,59.69,77585.64,4.8,0.00144,0.0,0.23412]
[1777061258369,59.69,77586.62,4.8,0.00145,0.0,0.23435]
[1777061263407,59.69,77597.99,4.8,0.00146,0.0,0.23708]
[1777061268442,59.69,77596.92,4.8,0.00146,0.0,0.23682]
[1777061273476,59.69,77589.52,4.8,0.00145,0.0,0.23505]
[1777061278512,59.69,77583.88,4.8,0.00144,0.0,0.2337]
[1777061283547,59.69,77582.92,4.8,0.00144,0.0,0.23347]
[1777061289589,59.69,77590.84,4.8,0.00145,0.0,0.23536]
[1777061294624,59.69,77591.12,4.8,0.00145,0.0,0.23543]
[1777061298652,59.69,77591.35,4.8,0.00145,0.0,0.23549]
[1777061303686,59.69,77591.34,4.8,0.00145,0.0,0.23548]
[1777061308722,59.69,77586.56,4.8,0.00145,0.0,0.23434]
[1777061314764,59.69,77588.93,4.8,0.00145,0.0,0.23436]
[1777061319799,59.69,77588.48,4.8,0.00145,0.0,0.23425]
[1777061324837,59.69,77589.47,4.8,0.00145,0.0,0.23449]
[1777061329871,59.69,77587.46,4.8,0.00144,0.0,0.23401]
[1777061334907,59.69,77586.98,4.8,0.00144,0.0,0.2339]
[1777061339943,59.69,77587.19,4.8,0.00144,0.0,0.23395]
[1777061345985,59.69,77587.23,4.8,0.00144,0.0,0.23396]
[1777061351019,59.69,77586.94,4.8,0.00144,0.0,0.23389]
[1777061357062,59.69,77586.57,4.8,0.00144,0.0,0.2338]
[1777061362097,59.69,77587.19,4.8,0.00144,0.0,0.23395]
[1777061367132,59.69,77585.79,4.8,0.00144,0.0,0.23361]
[1777061371160,59.69,77571.55,4.8,0.00142,0.0,0.22971]
[1777061376194,59.69,77574.08,4.8,0.00142,0.0,0.2303]
[1777061381231,59.69,77577.61,4.8,0.00143,0.0,0.23114]
[1777061386266,59.69,77578.19,4.8,0.00143,0.0,0.23127]
[1777061391301,59.69,77583.21,4.8,0.00143,0.0,0.23246]
[1777061396336,59.69,77584.63,4.8,0.00144,0.0,0.2328]
[1777061401371,59.69,77586.23,4.8,0.00144,0.0,0.23318]
[1777061406405,59.69,77596.99,4.8,0.00146,0.0,0.23575]
[1777061411441,59.69,77605.19,4.8,0.00147,0.0,0.23772]
[1777061416476,59.69,77599.28,4.8,0.00146,0.0,0.2363]
[1777061421511,59.69,77600.13,4.8,0.00146,0.0,0.2365]
[1777061427553,59.69,77600.73,4.8,0.00146,0.0,0.23664]
[1777061432588,59.69,77603.65,4.8,0.00146,0.0,0.2368]
[1777061437624,59.69,77603.15,4.8,0.00146,0.0,0.23668]
[1777061442659,59.69,77602.27,4.8,0.00146,0.0,0.23647]
[1777061447695,59.69,77603.15,4.8,0.00146,0.0,0.23668]
[1777061453738,59.69,77603.08,4.8,0.00146,0.0,0.23666]
[1777061458773,59.69,77605.6,4.8,0.00147,0.0,0.23727]
[1777061465822,59.69,77606.62,4.8,0.00147,0.0,0.23751]
[1777061470857,59.69,77604.18,4.8,0.00146,0.0,0.23693]
[1777061475892,59.69,77602.55,4.8,0.00146,0.0,0.23653]
[1777061480927,59.69,77604.57,4.8,0.00147,0.0,0.23702]
[1777061485962,59.69,77606.89,4.8,0.00147,0.0,0.23758]
[1777061490999,59.69,77617.57,4.8,0.00148,0.0,0.23962]
[1777061497043,59.69,77615.98,4.8,0.00148,0.0,0.23923]
[1777061502078,59.69,77616.52,4.8,0.00148,0.0,0.23936]
[1777061508123,59.69,77615.24,4.8,0.00148,0.0,0.23905]
[1777061513159,59.69,77607.73,4.8,0.00147,0.0,0.23723]
[1777061518194,59.69,77606.97,4.8,0.00147,0.0,0.23705]
[1777061524236,59.69,77606.86,4.8,0.00147,0.0,0.23702]
[1777061529273,59.69,77611.86,4.8,0.00147,0.0,0.23823]
[1777061534307,59.69,77611.68,4.8,0.00147,0.0,0.23819]
[1777061539343,59.69,77611.78,4.8,0.00147,0.0,0.23821]
[1777061545385,59.69,77609.92,4.8,0.00147,0.0,0.23776]
[1777061550420,59.69,77609.82,4.8,0.00147,0.0,0.23774]
[1777061555455,59.69,77609.9,4.8,0.00147,0.0,0.23721]
[1777061560490,59.69,77610.06,4.8,0.00147,0.0,0.23724]
[1777061567539,59.69,77610.2,4.8,0.00147,0.0,0.23728]
[1777061573580,59.69,77610.29,4.8,0.00147,0.0,0.2373]
[1777061578616,59.69,77610.32,4.8,0.00147,0.0,0.23731]
[1777061583651,59.69,77610.73,4.8,0.00147,0.0,0.23741]
[1777061588686,59.69,77612.46,4.8,0.00147,0.0,0.23782]
[1777061594728,59.69,77612.88,4.8,0.00147,0.0,0.23793]
[1777061599764,59.69,77615.54,4.8,0.00148,0.0,0.23857]
[1777061603792,59.69,77632.31,4.8,0.0015,0.0,0.24267]
[1777061608827,59.69,77634.14,4.8,0.00151,0.0,0.24312]
[1777061613862,59.69,77634.1,4.8,0.0015,0.0,0.24255]
[1777061618897,59.69,77631.04,4.8,0.0015,0.0,0.2418]
[1777061623932,59.69,77630.94,4.8,0.0015,0.0,0.24177]
[1777061628967,59.69,77635.99,4.8,0.00151,0.0,0.24301]
[1777061634004,59.69,77640.79,4.8,0.00151,0.0,0.2442]
[1777061640046,59.69,77640.6,4.8,0.00151,0.0,0.24415]
[1777061645082,59.69,77641.25,4.8,0.00152,0.0,0.24431]
[1777061650117,59.69,77644.03,4.8,0.00152,0.0,0.245]
[1777061655152,59.69,77644.7,4.8,0.00152,0.0,0.24517]
[1777061660187,59.69,77643.49,4.8,0.00152,0.0,0.24487]
[1777061665226,59.69,77643.71,4.8,0.00152,0.0,0.24492]
[1777061671268,59.69,77644.13,4.8,0.00152,0.0,0.24446]
[1777061675297,59.69,77658.65,4.8,0.00154,0.0,0.24809]
[1777061680332,59.69,77655.52,4.8,0.00154,0.0,0.2473]
[1777061685367,59.69,77655.64,4.8,0.00154,0.0,0.24733]
[1777061690402,59.69,77657.06,4.8,0.00154,0.0,0.24769]
[1777061696444,59.69,77659.03,4.8,0.00154,0.0,0.24818]
[1777061701479,59.69,77656.76,4.8,0.00154,0.0,0.24761]
[1777061706514,59.69,77653.54,4.8,0.00153,0.0,0.24681]
[1777061711549,59.69,77658.92,4.8,0.00154,0.0,0.24816]
[1777061716584,59.69,77665.49,4.8,0.00155,0.0,0.24981]
[1777061722626,59.69,77667.66,4.8,0.00156,0.0,0.25036]
[1777061727661,59.69,77670.69,4.8,0.00156,0.0,0.25113]
[1777061732696,59.69,77668.32,4.8,0.00155,0.0,0.24995]
[1777061737730,59.69,77667.9,4.8,0.00155,0.0,0.24985]
[1777061742766,59.69,77659.48,4.8,0.00154,0.0,0.24773]
[1777061747802,59.69,77659.67,4.8,0.00154,0.0,0.24777]
[1777061753843,59.69,77655.23,4.8,0.00153,0.0,0.24666]
[1777061758878,59.69,77647.52,4.8,0.00152,0.0,0.24474]
[1777061763913,59.69,77648.51,4.8,0.00152,0.0,0.24499]
[1777061768952,59.69,77658.08,4.8,0.00154,0.0,0.24737]
[1777061773987,59.69,77655.92,4.8,0.00153,0.0,0.24683]
[1777061779021,59.69,77655.94,4.8,0.00153,0.0,0.24684]
[1777061784057,59.69,77655.65,4.8,0.00153,0.0,0.24677]
[1777061789092,59.69,77655.04,4.8,0.00153,0.0,0.24661]
[1777061794126,59.69,77653.79,4.8,0.00153,0.0,0.24573]
[1777061799162,59.69,77650.13,4.8,0.00152,0.0,0.24482]
[1777061804197,59.69,77649.71,4.8,0.00152,0.0,0.24472]
[1777061809232,59.69,77650.12,4.8,0.00152,0.0,0.24482]
[1777061814270,59.69,77649.98,4.8,0.00152,0.0,0.24479]
[1777061820312,59.69,77650.19,4.8,0.00152,0.0,0.24484]
[1777061822326,59.69,77631.48,4.8,0.00149,0.0,0.24023]
[1777061827361,59.69,77629.99,4.8,0.00149,0.0,0.23987]
[1777061832396,59.69,77629.48,4.8,0.00149,0.0,0.23974]
[1777061837432,59.69,77635.63,4.8,0.0015,0.0,0.24125]
[1777061842467,59.69,77634.83,4.8,0.00149,0.0,0.24105]
[1777061847502,59.69,77621.06,4.8,0.00147,0.0,0.2377]
[1777061852537,59.69,77608.12,4.8,0.00145,0.0,0.23404]
[1777061857572,59.69,77594.56,4.8,0.00143,0.0,0.23082]
[1777061863614,59.69,77592.52,4.8,0.00142,0.0,0.23034]
[1777061868649,59.69,77592.11,4.8,0.00142,0.0,0.23024]
[1777061877713,59.69,77592.21,4.8,0.00142,0.0,0.23027]
[1777061882751,59.69,77585.22,4.8,0.00141,0.0,0.22863]
[1777061888791,59.69,77580.22,4.8,0.0014,0.0,0.22746]
[1777061895841,59.69,77580.34,4.8,0.0014,0.0,0.22749]
[1777061900875,59.69,77579.96,4.8,0.0014,0.0,0.2274]
[1777061905911,59.69,77580.91,4.8,0.0014,0.0,0.22762]
[1777061910946,59.69,77574.98,4.8,0.0014,0.0,0.22624]
[1777061915980,59.69,77573.66,4.8,0.00139,0.0,0.22541]
[1777061921015,59.69,77578.92,4.8,0.0014,0.0,0.22663]
[1777061926050,59.69,77578.77,4.8,0.0014,0.0,0.22659]
[1777061931085,59.69,77576.16,4.8,0.00139,0.0,0.22599]
[1777061937128,59.69,77574.49,4.8,0.00139,0.0,0.2256]
[1777061943170,59.69,77574.96,4.8,0.00139,0.0,0.22571]
[1777061949212,59.69,77574.89,4.8,0.00139,0.0,0.22569]
[1777061954247,59.69,77577.04,4.8,0.0014,0.0,0.22619]
[1777061959282,59.69,77575.53,4.8,0.00139,0.0,0.22584]
[1777061964316,59.69,77576.09,4.8,0.00139,0.0,0.22597]
[1777061969352,59.69,77587.16,4.8,0.00141,0.0,0.22855]
[1777061974387,59.69,77588.36,4.8,0.00141,0.0,0.22829]
[1777061980429,59.69,77588.81,4.8,0.00141,0.0,0.2284]
[1777061985464,59.69,77588.7,4.8,0.00141,0.0,0.22837]
[1777061990499,59.69,77588.88,4.8,0.00141,0.0,0.22841]
[1777061995535,59.69,77588.88,4.8,0.00141,0.0,0.22841]
[1777062001666,59.69,77588.95,4.8,0.00141,0.0,0.22843]
[1777062002167,59.69,77605.68,4.8,0.00144,0.0,0.23237]
[1777062002584,59.69,77623.96,4.8,0.00147,0.0,0.23674]
[1777062007619,59.69,77622.43,4.8,0.00146,0.0,0.23638]
[1777062012260,59.69,77622.63,4.8,0.00146,0.0,0.23642]
[1777062018698,59.69,77623.26,4.8,0.00147,0.0,0.23658]
[1777062023733,59.69,77620.92,4.8,0.00146,0.0,0.23601]
[1777062029275,59.69,77608.03,4.8,0.00144,0.0,0.23293]
[1777062038838,59.69,77600.19,4.8,0.00143,0.0,0.23053]
[1777062043874,59.69,77599.85,4.8,0.00142,0.0,0.23045]
[1777062048908,59.69,77604.4,4.8,0.00143,0.0,0.23152]
[1777062054951,59.69,77601.93,4.8,0.00143,0.0,0.23094]
[1777062062004,59.69,77603.33,4.8,0.00143,0.0,0.23127]
[1777062067039,59.69,77603.96,4.8,0.00143,0.0,0.23142]
[1777062072074,59.69,77606.23,4.8,0.00143,0.0,0.23196]
[1777062077110,59.69,77594.79,4.8,0.00142,0.0,0.22926]
[1777062080131,59.69,77577.36,4.8,0.00139,0.0,0.2252]
[1777062089194,59.69,77575.89,4.8,0.00139,0.0,0.22486]
[1777062094229,59.69,77571.09,4.8,0.00138,0.0,0.22323]
[1777062098257,59.69,77555.54,4.8,0.00135,0.0,0.21969]
[1777062103294,59.69,77558.77,4.8,0.00136,0.0,0.22043]
[1777062108329,59.69,77557.34,4.8,0.00136,0.0,0.2201]
[1777062113364,59.69,77557.3,4.8,0.00136,0.0,0.22009]
[1777062119406,59.69,77558.21,4.8,0.00136,0.0,0.2203]
[1777062125448,59.69,77557.9,4.8,0.00136,0.0,0.22023]
[1777062130482,59.69,77566.64,4.8,0.00137,0.0,0.22222]
[1777062135518,59.69,77567.03,4.8,0.00137,0.0,0.2223]
[1777062140553,59.69,77567.97,4.8,0.00137,0.0,0.22252]
[1777062145588,59.69,77566.75,4.8,0.00137,0.0,0.22224]
[1777062150623,59.69,77564.31,4.8,0.00137,0.0,0.22168]
[1777062155658,59.69,77564.72,4.8,0.00136,0.0,0.22125]
[1777062159688,59.69,77550.63,4.8,0.00134,0.0,0.21807]
[1777062164723,59.69,77550.17,4.8,0.00134,0.0,0.21797]
[1777062169758,59.69,77544.77,4.8,0.00133,0.0,0.21676]
[1777062174793,59.69,77560.83,4.8,0.00136,0.0,0.22037]
[1777062179828,59.69,77566.09,4.8,0.00137,0.0,0.22157]
[1777062184862,59.69,77566.31,4.8,0.00137,0.0,0.22162]
[1777062189898,59.69,77566.57,4.8,0.00137,0.0,0.22168]
[1777062194933,59.69,77558.14,4.8,0.00135,0.0,0.21976]
[1777062199968,59.69,77549.83,4.8,0.00134,0.0,0.21789]
[1777062205049,59.69,77548.67,4.8,0.00134,0.0,0.21763]
[1777062210084,59.69,77547.09,4.8,0.00134,0.0,0.21728]
[1777062215119,59.69,77547.48,4.8,0.00133,0.0,0.21685]
[1777062220154,59.69,77548.39,4.8,0.00134,0.0,0.21705]
[1777062226196,59.69,77548.21,4.8,0.00134,0.0,0.21701]
[1777062231234,59.69,77549.09,4.8,0.00134,0.0,0.21721]
[1777062236269,59.69,77549.12,4.8,0.00134,0.0,0.21722]
[1777062241304,59.69,77548.68,4.8,0.00134,0.0,0.21712]
[1777062246339,59.69,77550.17,4.8,0.00134,0.0,0.21745]
[1777062251374,59.69,77550.05,4.8,0.00134,0.0,0.21742]
[1777062256409,59.69,77550.07,4.8,0.00134,0.0,0.21743]
[1777062261444,59.69,77544.47,4.8,0.00133,0.0,0.21618]
[1777062266479,59.69,77546.07,4.8,0.00133,0.0,0.21653]
[1777062271514,59.69,77543.23,4.8,0.00133,0.0,0.21539]
[1777062276549,59.69,77543.93,4.8,0.00133,0.0,0.21554]
[1777062284604,59.69,77544.41,4.8,0.00133,0.0,0.21565]
[1777062289640,59.69,77543.71,4.8,0.00133,0.0,0.2155]
[1777062294675,59.69,77543.42,4.8,0.00133,0.0,0.21543]
[1777062299710,59.69,77542.71,4.8,0.00132,0.0,0.21527]
[1777062304745,59.69,77541.02,4.8,0.00132,0.0,0.2149]
[1777062309780,59.69,77529.98,4.8,0.00131,0.0,0.21246]
[1777062315822,59.69,77530.31,4.8,0.00131,0.0,0.21253]
[1777062320858,59.69,77529.78,4.8,0.00131,0.0,0.21242]
[1777062326477,59.69,77528.65,4.8,0.0013,0.0,0.21217]
[1777062331935,59.69,77528.68,4.8,0.0013,0.0,0.21167]
[1777062338984,59.69,77528.92,4.8,0.0013,0.0,0.21172]
[1777062344021,59.69,77529.19,4.8,0.0013,0.0,0.21178]
[1777062349055,59.69,77529.49,4.8,0.0013,0.0,0.21185]
[1777062354090,59.69,77539.21,4.8,0.00132,0.0,0.21399]
[1777062359125,59.69,77543.37,4.8,0.00132,0.0,0.21491]
[1777062364160,59.69,77540.27,4.8,0.00132,0.0,0.21422]
[1777062369198,59.69,77531.16,4.8,0.0013,0.0,0.21222]
[1777062373226,59.69,77514.25,4.8,0.00128,0.0,0.20853]
[1777062376247,59.69,77497.41,4.8,0.00126,0.0,0.20492]
[1777062381282,59.69,77489.84,4.8,0.00125,0.0,0.20332]
[1777062386317,59.69,77488.83,4.8,0.00124,0.0,0.20311]
[1777062391352,59.69,77489.26,4.8,0.00124,0.0,0.20271]
[1777062396387,59.69,77484.62,4.8,0.00124,0.0,0.20173]
[1777062401422,59.69,77483.41,4.8,0.00123,0.0,0.20148]
[1777062406457,59.69,77490.96,4.8,0.00124,0.0,0.20307]
[1777062410485,59.69,77494.48,4.8,0.00125,0.0,0.20381]
[1777062413506,59.69,77493.78,4.8,0.00125,0.0,0.20366]
[1777062418541,59.69,77494.08,4.8,0.00125,0.0,0.20373]
[1777062423576,59.69,77498.92,4.8,0.00126,0.0,0.20475]
[1777062426597,59.69,77513.03,4.8,0.00128,0.0,0.20777]
[1777062431632,59.69,77522.91,4.8,0.00129,0.0,0.20991]
[1777062432240,59.69,77522.91,4.8,0.00129,0.0,0.20991]
[1777062437674,59.69,77530.08,4.8,0.0013,0.0,0.21147]
[1777062440138,59.69,77536.3,4.8,0.00131,0.0,0.21284]
[1777062445730,59.69,77544.08,4.8,0.00132,0.0,0.21455]
[1777062450765,59.69,77547.99,4.8,0.00133,0.0,0.21542]
[1777062455800,59.69,77537.99,4.8,0.00131,0.0,0.2127]
[1777062460835,59.69,77537.01,4.8,0.00131,0.0,0.21249]
[1777062465870,59.69,77540.14,4.8,0.00131,0.0,0.21318]
[1777062470905,59.69,77541.32,4.8,0.00131,0.0,0.21344]
[1777062475939,59.69,77541.78,4.8,0.00131,0.0,0.21354]
[1777062481982,59.69,77541.5,4.8,0.00131,0.0,0.21347]
[1777062487018,59.69,77540.66,4.8,0.00131,0.0,0.21329]
[1777062491019,59.69,77543.19,4.8,0.00132,0.0,0.21385]
[1777062497089,59.69,77542.4,4.8,0.00131,0.0,0.21367]
[1777062502124,59.69,77543.65,4.8,0.00132,0.0,0.21395]
[1777062503606,59.69,77543.65,4.8,0.00132,0.0,0.21395]
[1777062509173,59.69,77544.84,4.8,0.00132,0.0,0.21421]
[1777062514211,59.69,77565.47,4.8,0.00135,0.0,0.2183]
[1777062519246,59.69,77572.93,4.8,0.00136,0.0,0.21999]
[1777062524281,59.69,77569.67,4.8,0.00135,0.0,0.21925]
[1777062530323,59.69,77570.16,4.8,0.00135,0.0,0.21936]
[1777062535359,59.69,77574.89,4.8,0.00136,0.0,0.22043]
[1777062542408,59.69,77582.95,4.8,0.00137,0.0,0.22227]
[1777062551470,59.69,77582.73,4.8,0.00137,0.0,0.22222]
[1777062556506,59.69,77583.08,4.8,0.00137,0.0,0.2223]
[1777062561541,59.69,77569.71,4.8,0.00135,0.0,0.21926]
[1777062566576,59.69,77567.67,4.8,0.00135,0.0,0.2188]
[1777062571612,59.69,77567.69,4.8,0.00135,0.0,0.21828]
[1777062576648,59.69,77563.36,4.8,0.00134,0.0,0.21731]
[1777062581683,59.69,77560.51,4.8,0.00134,0.0,0.21667]
[1777062586718,59.69,77560.41,4.8,0.00134,0.0,0.21665]
[1777062591752,59.69,77561.97,4.8,0.00134,0.0,0.217]
[1777062596787,59.69,77561.67,4.8,0.00134,0.0,0.21693]
[1777062603837,59.69,77566.7,4.8,0.00134,0.0,0.21806]
[1777062608872,59.69,77565.68,4.8,0.00134,0.0,0.21783]
[1777062613907,59.69,77565.48,4.8,0.00134,0.0,0.21779]
[1777062618942,59.69,77565.71,4.8,0.00134,0.0,0.21784]
[1777062626997,59.69,77564.63,4.8,0.00134,0.0,0.2176]
[1777062632033,59.69,77564.11,4.8,0.00134,0.0,0.21696]
[1777062637068,59.69,77568.34,4.8,0.00134,0.0,0.21791]
[1777062642103,59.69,77571.06,4.8,0.00135,0.0,0.21852]
[1777062647138,59.69,77575.24,4.8,0.00135,0.0,0.21947]
[1777062652173,59.69,77580.6,4.8,0.00136,0.0,0.22068]
[1777062658215,59.69,77581.35,4.8,0.00136,0.0,0.22085]
[1777062663250,59.69,77588.61,4.8,0.00137,0.0,0.22251]
[1777062668288,59.69,77597.58,4.8,0.00139,0.0,0.22457]
[1777062673323,59.69,77593.11,4.8,0.00138,0.0,0.22354]
[1777062678359,59.69,77592.88,4.8,0.00138,0.0,0.22349]
[1777062683394,59.69,77592.38,4.8,0.00138,0.0,0.22337]
[1777062688429,59.69,77593.3,4.8,0.00138,0.0,0.22358]
[1777062693463,59.69,77593.07,4.8,0.00138,0.0,0.223]
[1777062698499,59.69,77579.67,4.8,0.00136,0.0,0.21995]
[1777062704541,59.69,77579.45,4.8,0.00136,0.0,0.2199]
[1777062709576,59.69,77577.87,4.8,0.00136,0.0,0.21954]
[1777062714611,59.69,77572.79,4.8,0.00135,0.0,0.21839]
[1777062719646,59.69,77571.98,4.8,0.00135,0.0,0.21821]
[1777062724681,59.69,77572.73,4.8,0.00135,0.0,0.21838]
[1777062729716,59.69,77576.56,4.8,0.00135,0.0,0.21924]
[1777062734751,59.69,77576.52,4.8,0.00135,0.0,0.21923]
[1777062739786,59.69,77575.85,4.8,0.00135,0.0,0.21908]
[1777062744445,59.69,77578.92,4.8,0.00136,0.0,0.21978]
[1777062749856,59.69,77588.9,4.8,0.00137,0.0,0.22205]
[1777062754821,59.69,77588.41,4.8,0.00137,0.0,0.22141]
[1777062759926,59.69,77589.07,4.8,0.00137,0.0,0.22156]
[1777062762947,59.69,77603.22,4.8,0.00139,0.0,0.22481]
[1777062767982,59.69,77602.15,4.8,0.00139,0.0,0.22456]
[1777062771003,59.69,77584.93,4.8,0.00136,0.0,0.22062]
[1777062776040,59.69,77587.16,4.8,0.00137,0.0,0.22113]
[1777062782082,59.69,77586.79,4.8,0.00137,0.0,0.22104]
[1777062787117,59.69,77586.08,4.8,0.00136,0.0,0.22088]
[1777062792152,59.69,77587.03,4.8,0.00137,0.0,0.2211]
[1777062797187,59.69,77590.33,4.8,0.00137,0.0,0.22185]
[1777062802222,59.69,77589.88,4.8,0.00137,0.0,0.22175]
[1777062808264,59.69,77590.08,4.8,0.00137,0.0,0.22179]
[1777062813299,59.69,77586.74,4.8,0.00136,0.0,0.22051]
[1777062819341,59.69,77587.03,4.8,0.00136,0.0,0.22057]
[1777062824376,59.69,77587.82,4.8,0.00136,0.0,0.22075]
[1777062829411,59.69,77589.8,4.8,0.00137,0.0,0.2212]
[1777062834446,59.69,77590.26,4.8,0.00137,0.0,0.22131]
[1777062839481,59.69,77590.76,4.8,0.00137,0.0,0.22142]
[1777062844516,59.69,77583.53,4.8,0.00136,0.0,0.21978]
[1777062849551,59.69,77586.79,4.8,0.00136,0.0,0.22052]
[1777062854587,59.69,77587.22,4.8,0.00136,0.0,0.22062]
[1777062859706,59.69,77587.3,4.8,0.00136,0.0,0.22063]
[1777062865663,59.69,77588.14,4.8,0.00136,0.0,0.22082]
[1777062870700,59.69,77591.32,4.8,0.00137,0.0,0.22155]
[1777062875735,59.69,77590.42,4.8,0.00136,0.0,0.22082]
[1777062880770,59.69,77588.57,4.8,0.00136,0.0,0.2204]
[1777062885805,59.69,77588.48,4.8,0.00136,0.0,0.22038]
[1777062892854,59.69,77588.56,4.8,0.00136,0.0,0.2204]
[1777062898897,59.69,77589.87,4.8,0.00136,0.0,0.22069]
[1777062903933,59.69,77589.91,4.8,0.00136,0.0,0.2207]
[1777062909975,59.69,77589.95,4.8,0.00136,0.0,0.22071]
[1777062917025,59.69,77590.89,4.8,0.00137,0.0,0.22093]
[1777062922060,59.69,77591.14,4.8,0.00137,0.0,0.22098]
[1777062927094,59.69,77604.96,4.8,0.00139,0.0,0.22415]
[1777062932130,59.69,77606.64,4.8,0.00139,0.0,0.22401]
[1777062937165,59.69,77609.7,4.8,0.00139,0.0,0.22471]
[1777062943207,59.69,77606.95,4.8,0.00139,0.0,0.22408]
[1777062949248,59.69,77607.09,4.8,0.00139,0.0,0.22411]
[1777062955291,59.69,77606.99,4.8,0.00139,0.0,0.22409]
[1777062960326,59.69,77606.9,4.8,0.00139,0.0,0.22407]
[1777062965362,59.69,77621.44,4.8,0.00141,0.0,0.22744]
[1777062970398,59.69,77618.35,4.8,0.0014,0.0,0.22672]
[1777062975712,59.69,77618.58,4.8,0.0014,0.0,0.22677]
[1777062975716,59.69,77618.58,4.8,0.0014,0.0,0.22677]
[1777062981476,59.69,77625.18,4.8,0.00142,0.0,0.22831]
[1777062986511,59.69,77639.12,4.8,0.00144,0.0,0.2316]
[1777062988992,59.69,77639.85,4.8,0.00144,0.0,0.23178]
[1777062995577,59.69,77651.73,4.8,0.00145,0.0,0.23406]
[1777063000611,59.69,77653.21,4.8,0.00146,0.0,0.23442]
[1777063005647,59.69,77653.36,4.8,0.00146,0.0,0.23445]
[1777063008284,59.69,77653.64,4.8,0.00146,0.0,0.23452]
[1777063009675,59.69,77680.77,4.8,0.0015,0.0,0.24111]
[1777063014709,59.69,77679.0,4.8,0.0015,0.0,0.24067]
[1777063016025,59.69,77679.0,4.8,0.0015,0.0,0.24067]
[1777063021758,59.69,77680.67,4.8,0.0015,0.0,0.24108]
[1777063026798,59.69,77680.35,4.8,0.0015,0.0,0.24101]
[1777063031831,59.69,77680.56,4.8,0.0015,0.0,0.24106]
[1777063036865,59.69,77680.69,4.8,0.0015,0.0,0.24109]
[1777063042032,59.69,77682.66,4.8,0.0015,0.0,0.24157]
[1777063042080,59.69,77682.66,4.8,0.0015,0.0,0.24157]
[1777063047205,59.69,77676.79,4.8,0.00149,0.0,0.24013]
[1777063050380,59.69,77661.05,4.8,0.00147,0.0,0.2363]
[1777063053376,59.69,77659.74,4.8,0.00146,0.0,0.23543]
[1777063059020,59.69,77660.88,4.8,0.00147,0.0,0.23571]
[1777063065063,59.69,77657.95,4.8,0.00146,0.0,0.235]
[1777063070097,59.69,77657.83,4.8,0.00146,0.0,0.23497]
[1777063075133,59.69,77657.64,4.8,0.00146,0.0,0.23493]
[1777063080168,59.69,77661.56,4.8,0.00147,0.0,0.23587]
[1777063086210,59.69,77674.48,4.8,0.00149,0.0,0.23901]
[1777063091245,59.69,77669.57,4.8,0.00148,0.0,0.23781]
[1777063096280,59.69,77669.39,4.8,0.00148,0.0,0.23777]
[1777063101315,59.69,77667.73,4.8,0.00148,0.0,0.23736]
[1777063106350,59.69,77667.74,4.8,0.00148,0.0,0.23737]
[1777063112392,59.69,77659.39,4.8,0.00146,0.0,0.2348]
[1777063117427,59.69,77664.72,4.8,0.00147,0.0,0.23608]
[1777063122461,59.69,77663.82,4.8,0.00147,0.0,0.23586]
[1777063127497,59.69,77665.09,4.8,0.00147,0.0,0.23617]
[1777063132532,59.69,77662.66,4.8,0.00146,0.0,0.23558]
[1777063137567,59.69,77662.7,4.8,0.00146,0.0,0.23559]
[1777063142608,59.69,77674.34,4.8,0.00148,0.0,0.23841]
[1777063148648,59.69,77674.39,4.8,0.00148,0.0,0.23843]
[1777063153684,59.69,77673.04,4.8,0.00148,0.0,0.2381]
[1777063158719,59.69,77667.39,4.8,0.00147,0.0,0.23673]
[1777063163754,59.69,77674.28,4.8,0.00148,0.0,0.2384]
[1777063168789,59.69,77673.71,4.8,0.00148,0.0,0.23826]
[1777063173824,59.69,77673.94,4.8,0.00148,0.0,0.23776]
[1777063178858,59.69,77677.77,4.8,0.00149,0.0,0.23869]
[1777063183894,59.69,77674.56,4.8,0.00148,0.0,0.23791]
[1777063188932,59.69,77674.3,4.8,0.00148,0.0,0.23785]
[1777063193964,59.69,77673.94,4.8,0.00148,0.0,0.23776]
[1777063198999,59.69,77677.44,4.8,0.00149,0.0,0.23861]
[1777063206050,59.69,77677.51,4.8,0.00149,0.0,0.23863]
[1777063211085,59.69,77676.66,4.8,0.00148,0.0,0.23842]
[1777063216120,59.69,77676.67,4.8,0.00148,0.0,0.23842]
[1777063221155,59.69,77680.11,4.8,0.00149,0.0,0.23926]
[1777063226190,59.69,77683.56,4.8,0.0015,0.0,0.24011]
[1777063231226,59.69,77685.2,4.8,0.00149,0.0,0.23995]
[1777063236261,59.69,77679.3,4.8,0.00149,0.0,0.2385]
[1777063238046,59.69,77674.4,4.8,0.00148,0.0,0.23731]
[1777063240000,59.69,77653.97,4.8,0.00144,0.0,0.2324]
[1777063245052,59.69,77648.6,4.8,0.00144,0.0,0.23112]
[1777063250443,59.69,77662.5,4.8,0.00146,0.0,0.23444]
[1777063257410,59.69,77657.53,4.8,0.00145,0.0,0.23325]
[1777063257570,59.69,77657.53,4.8,0.00145,0.0,0.23325]
[1777063261470,59.69,77656.97,4.8,0.00145,0.0,0.23312]
[1777063267484,59.69,77657.06,4.8,0.00145,0.0,0.23314]
[1777063272519,59.69,77660.93,4.8,0.00146,0.0,0.23406]
[1777063277554,59.69,77661.6,4.8,0.00146,0.0,0.23422]
[1777063278477,59.69,77661.6,4.8,0.00146,0.0,0.23422]
[1777063285611,59.69,77662.29,4.8,0.00146,0.0,0.23439]
[1777063290646,59.69,77664.26,4.8,0.00146,0.0,0.23486]
[1777063295681,59.69,77659.13,4.8,0.00145,0.0,0.23308]
[1777063300716,59.69,77659.31,4.8,0.00145,0.0,0.23313]
[1777063305751,59.69,77659.63,4.8,0.00145,0.0,0.2332]
[1777063310786,59.69,77659.68,4.8,0.00145,0.0,0.23321]
[1777063315821,59.69,77659.79,4.8,0.00145,0.0,0.23324]
[1777063320858,59.69,77659.73,4.8,0.00145,0.0,0.23323]
[1777063326900,59.69,77659.54,4.8,0.00145,0.0,0.23318]
[1777063332942,59.69,77658.82,4.8,0.00145,0.0,0.23301]
[1777063337977,59.69,77650.67,4.8,0.00144,0.0,0.23107]
[1777063343012,59.69,77656.9,4.8,0.00145,0.0,0.23255]
[1777063348048,59.69,77656.13,4.8,0.00144,0.0,0.23237]
[1777063353082,59.69,77657.02,4.8,0.00144,0.0,0.23203]
[1777063358117,59.69,77656.06,4.8,0.00144,0.0,0.2318]
[1777063363151,59.69,77656.48,4.8,0.00144,0.0,0.2319]
[1777063368187,59.69,77657.87,4.8,0.00144,0.0,0.23223]
[1777063373222,59.69,77656.35,4.8,0.00144,0.0,0.23187]
[1777063381278,59.69,77655.94,4.8,0.00144,0.0,0.23177]
[1777063386313,59.69,77654.54,4.8,0.00144,0.0,0.23144]
[1777063387668,59.69,77654.54,4.8,0.00144,0.0,0.23144]
[1777063388931,59.69,77655.31,4.8,0.00144,0.0,0.23162]
[1777063395376,59.69,77655.76,4.8,0.00144,0.0,0.23173]
[1777063399404,59.69,77654.71,4.8,0.00144,0.0,0.23148]
[1777063404439,59.69,77653.74,4.8,0.00144,0.0,0.23125]
[1777063409473,59.69,77653.87,4.8,0.00144,0.0,0.23128]
[1777063414509,59.69,77653.97,4.8,0.00143,0.0,0.23076]
[1777063419544,59.69,77655.79,4.8,0.00144,0.0,0.23119]
[1777063424579,59.69,77655.6,4.8,0.00144,0.0,0.23115]
[1777063429613,59.69,77655.45,4.8,0.00144,0.0,0.23111]
[1777063435657,59.69,77657.87,4.8,0.00144,0.0,0.23169]
[1777063440692,59.69,77656.92,4.8,0.00144,0.0,0.23146]
[1777063446734,59.69,77655.4,4.8,0.00144,0.0,0.2311]
[1777063451769,59.69,77655.9,4.8,0.00144,0.0,0.23122]
[1777063456804,59.69,77656.13,4.8,0.00144,0.0,0.23127]
[1777063461839,59.69,77656.16,4.8,0.00144,0.0,0.23128]
[1777063466875,59.69,77656.08,4.8,0.00144,0.0,0.23126]
[1777063471910,59.69,77655.88,4.8,0.00143,0.0,0.23067]
[1777063476945,59.69,77655.18,4.8,0.00143,0.0,0.2305]
[1777063483993,59.69,77655.66,4.8,0.00143,0.0,0.23062]
[1777063489031,59.69,77655.87,4.8,0.00143,0.0,0.23067]
[1777063494068,59.69,77651.15,4.8,0.00143,0.0,0.22955]
[1777063499103,59.69,77651.4,4.8,0.00143,0.0,0.22961]
[1777063504141,59.69,77659.37,4.8,0.00144,0.0,0.2315]
[1777063509177,59.69,77662.41,4.8,0.00144,0.0,0.23222]
[1777063514211,59.69,77665.27,4.8,0.00145,0.0,0.2329]
[1777063519247,59.69,77673.52,4.8,0.00146,0.0,0.23488]
[1777063525797,59.69,77673.85,4.8,0.00146,0.0,0.23496]
[1777063535365,59.69,77683.86,4.8,0.00148,0.0,0.23682]
[1777063540395,59.69,77678.46,4.8,0.00147,0.0,0.23552]
[1777063546437,59.69,77678.08,4.8,0.00147,0.0,0.23542]
[1777063551472,59.69,77674.44,4.8,0.00146,0.0,0.23455]
[1777063556511,59.69,77674.61,4.8,0.00146,0.0,0.23459]
[1777063562967,59.69,77674.48,4.8,0.00146,0.0,0.23456]
[1777063568595,59.69,77674.33,4.8,0.00146,0.0,0.23452]
[1777063570091,59.69,77674.17,4.8,0.00146,0.0,0.23448]
[1777063575326,59.69,77674.13,4.8,0.00146,0.0,0.23447]
[1777063585714,59.69,77674.34,4.8,0.00146,0.0,0.23452]
[1777063590749,59.69,77674.67,4.8,0.00146,0.0,0.2346]
[1777063595784,59.69,77671.01,4.8,0.00145,0.0,0.23317]
[1777063600819,59.69,77671.76,4.8,0.00145,0.0,0.23335]
[1777063605854,59.69,77670.94,4.8,0.00145,0.0,0.23316]
[1777063610889,59.69,77671.77,4.8,0.00145,0.0,0.23335]
[1777063615924,59.69,77672.09,4.8,0.00145,0.0,0.23343]
[1777063621966,59.69,77672.24,4.8,0.00145,0.0,0.23347]
[1777063627001,59.69,77674.61,4.8,0.00146,0.0,0.23404]
[1777063633045,59.69,77675.17,4.8,0.00146,0.0,0.23417]
[1777063638079,59.69,77675.93,4.8,0.00146,0.0,0.23435]
[1777063647143,59.69,77675.32,4.8,0.00146,0.0,0.23421]
[1777063652178,59.69,77675.57,4.8,0.00146,0.0,0.23371]
[1777063657213,59.69,77675.29,4.8,0.00145,0.0,0.23365]
[1777063668290,59.69,77675.12,4.8,0.00145,0.0,0.23361]
[1777063674332,59.69,77675.07,4.8,0.00145,0.0,0.23359]
[1777063679366,59.69,77677.11,4.8,0.00146,0.0,0.23408]
[1777063684402,59.69,77682.14,4.8,0.00147,0.0,0.23529]
[1777063689437,59.69,77687.82,4.8,0.00148,0.0,0.23667]
[1777063694473,59.69,77674.64,4.8,0.00145,0.0,0.23349]
[1777063699516,59.69,77671.55,4.8,0.00145,0.0,0.23275]
[1777063704551,59.69,77663.15,4.8,0.00144,0.0,0.23075]
[1777063709585,59.69,77664.82,4.8,0.00144,0.0,0.23115]
[1777063715628,59.69,77666.23,4.8,0.00144,0.0,0.23094]
[1777063720663,59.69,77666.91,4.8,0.00144,0.0,0.2311]
[1777063725698,59.69,77660.52,4.8,0.00143,0.0,0.22959]
[1777063732746,59.69,77660.21,4.8,0.00143,0.0,0.22951]
[1777063739800,59.69,77659.98,4.8,0.00143,0.0,0.22946]
[1777063745838,59.69,77661.23,4.8,0.00143,0.0,0.22975]
[1777063751880,59.69,77661.04,4.8,0.00143,0.0,0.22971]
[1777063756915,59.69,77666.26,4.8,0.00144,0.0,0.23094]
[1777063761949,59.69,77666.37,4.8,0.00144,0.0,0.23097]
[1777063766985,59.69,77670.39,4.8,0.00144,0.0,0.23193]
[1777063772020,59.69,77670.59,4.8,0.00144,0.0,0.23142]
[1777063777055,59.69,77669.89,4.8,0.00144,0.0,0.23126]
[1777063782090,59.69,77665.87,4.8,0.00143,0.0,0.2303]
[1777063787125,59.69,77667.54,4.8,0.00144,0.0,0.2307]
[1777063792160,59.69,77669.69,4.8,0.00144,0.0,0.23121]
[1777063800216,59.69,77669.14,4.8,0.00144,0.0,0.23108]
[1777063805252,59.69,77664.85,4.8,0.00143,0.0,0.23006]
[1777063810287,59.69,77665.68,4.8,0.00143,0.0,0.23026]
[1777063815322,59.69,77665.54,4.8,0.00143,0.0,0.23023]
[1777063820356,59.69,77666.02,4.8,0.00143,0.0,0.23034]
[1777063825396,59.69,77671.01,4.8,0.00144,0.0,0.23152]
[1777063830431,59.69,77670.2,4.8,0.00144,0.0,0.23133]
[1777063837480,59.69,77670.54,4.8,0.00144,0.0,0.23086]
[1777063842515,59.69,77670.38,4.8,0.00144,0.0,0.23083]
[1777063847550,59.69,77660.62,4.8,0.00142,0.0,0.22852]
[1777063854599,59.69,77660.55,4.8,0.00142,0.0,0.22851]
[1777063859634,59.69,77661.16,4.8,0.00142,0.0,0.22865]
[1777063864668,59.69,77663.81,4.8,0.00143,0.0,0.22927]
[1777063869704,59.69,77668.5,4.8,0.00143,0.0,0.23038]
[1777063874739,59.69,77671.3,4.8,0.00144,0.0,0.23105]
[1777063881788,59.69,77676.86,4.8,0.00145,0.0,0.23237]
[1777063887830,59.69,77676.81,4.8,0.00145,0.0,0.23236]
[1777063892865,59.69,77676.71,4.8,0.00144,0.0,0.23178]
[1777063897900,59.69,77677.16,4.8,0.00144,0.0,0.23189]
[1777063902935,59.69,77681.07,4.8,0.00145,0.0,0.23282]
[1777063907970,59.69,77687.49,4.8,0.00146,0.0,0.23436]
[1777063913005,59.69,77687.64,4.8,0.00146,0.0,0.2344]
[1777063918040,59.69,77684.32,4.8,0.00146,0.0,0.2336]
[1777063923075,59.69,77685.62,4.8,0.00146,0.0,0.23391]
[1777063929117,59.69,77688.66,4.8,0.00146,0.0,0.23464]
[1777063934152,59.69,77689.08,4.8,0.00146,0.0,0.23475]
[1777063939187,59.69,77688.76,4.8,0.00146,0.0,0.23467]
[1777063944222,59.69,77686.9,4.8,0.00146,0.0,0.23422]
[1777063949257,59.69,77683.76,4.8,0.00145,0.0,0.23347]
[1777063954292,59.69,77685.1,4.8,0.00145,0.0,0.23324]
[1777063959327,59.69,77685.24,4.8,0.00145,0.0,0.23327]
[1777063964362,59.69,77684.58,4.8,0.00145,0.0,0.23311]
[1777063969398,59.69,77685.96,4.8,0.00146,0.0,0.23344]
[1777063974433,59.69,77688.13,4.8,0.00146,0.0,0.23396]
[1777063979468,59.69,77688.3,4.8,0.00146,0.0,0.234]
[1777063985510,59.69,77688.29,4.8,0.00146,0.0,0.234]
[1777063990545,59.69,77690.03,4.8,0.00146,0.0,0.23442]
[1777063995580,59.69,77690.06,4.8,0.00146,0.0,0.23443]
[1777064000615,59.69,77689.99,4.8,0.00146,0.0,0.23441]
[1777064006657,59.69,77689.9,4.8,0.00146,0.0,0.23439]
[1777064011693,59.69,77689.71,4.8,0.00146,0.0,0.23379]
[1777064016728,59.69,77690.78,4.8,0.00146,0.0,0.23405]
[1777064021763,59.69,77691.74,4.8,0.00146,0.0,0.23428]
[1777064026798,59.69,77690.04,4.8,0.00146,0.0,0.23387]
[1777064031832,59.69,77683.19,4.8,0.00145,0.0,0.23223]
[1777064036868,59.69,77679.09,4.8,0.00144,0.0,0.23125]
[1777064041903,59.69,77679.07,4.8,0.00144,0.0,0.23125]
[1777064046938,59.69,77678.21,4.8,0.00144,0.0,0.23104]
[1777064051973,59.69,77678.19,4.8,0.00144,0.0,0.23104]
[1777064057008,59.69,77676.46,4.8,0.00144,0.0,0.23063]
[1777064062043,59.69,77676.95,4.8,0.00144,0.0,0.23074]
[1777064067087,59.69,77676.91,4.8,0.00144,0.0,0.23073]
[1777064072121,59.69,77676.7,4.8,0.00143,0.0,0.23014]
[1777064077156,59.69,77678.34,4.8,0.00144,0.0,0.23053]
[1777064082191,59.69,77681.81,4.8,0.00144,0.0,0.23135]
[1777064087226,59.69,77681.88,4.8,0.00144,0.0,0.23137]
[1777064092261,59.69,77683.3,4.8,0.00144,0.0,0.2317]
[1777064098302,59.69,77685.61,4.8,0.00145,0.0,0.23226]
[1777064103337,59.69,77686.94,4.8,0.00145,0.0,0.23257]
[1777064108373,59.69,77688.19,4.8,0.00145,0.0,0.23287]
[1777064113408,59.69,77685.49,4.8,0.00145,0.0,0.23223]
[1777064118443,59.69,77685.35,4.8,0.00145,0.0,0.23219]
[1777064124485,59.69,77685.78,4.8,0.00145,0.0,0.2323]
[1777064129519,59.69,77685.1,4.8,0.00145,0.0,0.23213]
[1777064135562,59.69,77686.57,4.8,0.00145,0.0,0.23193]
[1777064140597,59.69,77694.35,4.8,0.00146,0.0,0.2338]
[1777064145634,59.69,77697.64,4.8,0.00146,0.0,0.23459]
[1777064151676,59.69,77698.64,4.8,0.00147,0.0,0.23483]
[1777064156712,59.69,77699.28,4.8,0.00147,0.0,0.23498]
[1777064161747,59.69,77699.2,4.8,0.00147,0.0,0.23496]
[1777064166782,59.69,77709.85,4.8,0.00148,0.0,0.23754]
[1777064174839,59.69,77710.5,4.8,0.00148,0.0,0.2377]
[1777064181888,59.69,77710.77,4.8,0.00149,0.0,0.23777]
[1777064188936,59.69,77711.2,4.8,0.00149,0.0,0.23787]
[1777064194376,59.69,77708.22,4.8,0.00148,0.0,0.23659]
[1777064200015,59.69,77729.18,4.8,0.00151,0.0,0.24172]
[1777064203035,59.69,77748.6,4.8,0.00155,0.0,0.24657]
[1777064209076,59.69,77743.75,4.8,0.00154,0.0,0.24535]
[1777064214111,59.69,77739.01,4.8,0.00153,0.0,0.24416]
[1777064219147,59.69,77736.41,4.8,0.00152,0.0,0.24352]
[1777064224183,59.69,77740.11,4.8,0.00153,0.0,0.24444]
[1777064227204,59.69,77755.12,4.8,0.00156,0.0,0.24821]
[1777064232239,59.69,77758.69,4.8,0.00156,0.0,0.24912]
[1777064237273,59.69,77750.56,4.8,0.00155,0.0,0.24706]
[1777064242309,59.69,77750.67,4.8,0.00155,0.0,0.24709]
[1777064247350,59.69,77747.02,4.8,0.00154,0.0,0.24617]
[1777064252385,59.69,77753.85,4.8,0.00155,0.0,0.24731]
[1777064257431,59.69,77757.65,4.8,0.00156,0.0,0.24827]
[1777064262465,59.69,77759.66,4.8,0.00156,0.0,0.24878]
[1777064267501,59.69,77757.26,4.8,0.00156,0.0,0.24817]
[1777064272536,59.69,77756.84,4.8,0.00156,0.0,0.24807]
[1777064277571,59.69,77765.12,4.8,0.00157,0.0,0.25017]
[1777064282499,59.69,77776.87,4.8,0.00159,0.0,0.25318]
[1777064287642,59.69,77777.96,4.8,0.00159,0.0,0.25346]
[1777064290663,59.69,77763.17,4.8,0.00157,0.0,0.24967]
[1777064294670,59.69,77762.55,4.8,0.00157,0.0,0.24952]
[1777064299726,59.69,77762.16,4.8,0.00156,0.0,0.24942]
[1777064305769,59.69,77762.91,4.8,0.00157,0.0,0.24961]
[1777064310804,59.69,77763.35,4.8,0.00157,0.0,0.24972]
[1777064316176,59.69,77763.23,4.8,0.00156,0.0,0.24911]
[1777064321881,59.69,77765.01,4.8,0.00157,0.0,0.24956]
[1777064326915,59.69,77767.88,4.8,0.00157,0.0,0.25029]
[1777064331951,59.69,77769.09,4.8,0.00157,0.0,0.2506]
[1777064336986,59.69,77763.26,4.8,0.00156,0.0,0.24911]
[1777064340665,59.69,77763.83,4.8,0.00156,0.0,0.24926]
[1777064348064,59.69,77760.22,4.8,0.00156,0.0,0.24834]
[1777064353099,59.69,77745.11,4.8,0.00153,0.0,0.24454]
[1777064358134,59.69,77739.35,4.8,0.00152,0.0,0.2431]
[1777064363169,59.69,77739.2,4.8,0.00152,0.0,0.24307]
[1777064368204,59.69,77737.75,4.8,0.00152,0.0,0.24271]
[1777064373239,59.69,77742.79,4.8,0.00152,0.0,0.24339]
[1777064378274,59.69,77745.0,4.8,0.00153,0.0,0.24394]
[1777064384316,59.69,77745.17,4.8,0.00153,0.0,0.24398]
[1777064389351,59.69,77745.71,4.8,0.00153,0.0,0.24411]
[1777064396400,59.69,77746.34,4.8,0.00153,0.0,0.24427]
[1777064401436,59.69,77747.03,4.8,0.00153,0.0,0.24444]
[1777064406473,59.69,77736.14,4.8,0.00151,0.0,0.24174]
[1777064411508,59.69,77729.75,4.8,0.0015,0.0,0.24016]
[1777064417550,59.69,77731.52,4.8,0.00151,0.0,0.2406]
[1777064422585,59.69,77731.54,4.8,0.00151,0.0,0.2406]
[1777064429634,59.69,77731.54,4.8,0.00151,0.0,0.2406]
[1777064434669,59.69,77731.41,4.8,0.0015,0.0,0.24]
[1777064439704,59.69,77729.24,4.8,0.0015,0.0,0.23947]
[1777064444739,59.69,77729.62,4.8,0.0015,0.0,0.23956]
[1777064449775,59.69,77732.26,4.8,0.0015,0.0,0.24021]
[1777064454810,59.69,77734.5,4.8,0.00151,0.0,0.24076]
[1777064460852,59.69,77733.97,4.8,0.00151,0.0,0.24063]
[1777064465887,59.69,77728.54,4.8,0.0015,0.0,0.2393]
[1777064470921,59.69,77727.08,4.8,0.00149,0.0,0.23894]
[1777064475957,59.69,77725.66,4.8,0.00149,0.0,0.23859]
[1777064483006,59.69,77725.95,4.8,0.00149,0.0,0.23866]
[1777064494083,59.69,77728.85,4.8,0.00149,0.0,0.23881]
[1777064499118,59.69,77728.6,4.8,0.00149,0.0,0.23875]
[1777064504153,59.69,77728.28,4.8,0.00149,0.0,0.23867]
[1777064511202,59.69,77726.67,4.8,0.00149,0.0,0.23827]
[1777064524293,59.69,77727.13,4.8,0.00149,0.0,0.23839]
[1777064534363,59.69,77727.13,4.8,0.00149,0.0,0.23839]
[1777064541092,59.69,77727.13,4.8,0.00149,0.0,0.23839]
[1777064546447,59.69,77735.97,4.8,0.00151,0.0,0.24056]
[1777064551482,59.69,77737.86,4.8,0.00151,0.0,0.24045]
[1777064564572,59.69,77739.37,4.8,0.00151,0.0,0.24083]
[1777064571632,59.69,77739.82,4.8,0.00151,0.0,0.24094]
[1777064579678,59.69,77740.7,4.8,0.00151,0.0,0.24115]
[1777064585719,59.69,77741.67,4.8,0.00151,0.0,0.24139]
[1777064591762,59.69,77747.51,4.8,0.00152,0.0,0.24284]
[1777064596797,59.69,77742.32,4.8,0.00151,0.0,0.24155]
[1777064601831,59.69,77742.09,4.8,0.00151,0.0,0.2415]
[1777064606867,59.69,77735.65,4.8,0.0015,0.0,0.23991]
[1777064612909,59.69,77735.65,4.8,0.0015,0.0,0.23934]
[1777064624994,59.69,77735.65,4.8,0.0015,0.0,0.23934]
[1777064638085,59.69,77737.22,4.8,0.0015,0.0,0.23973]
[1777064646571,59.69,77737.22,4.8,0.0015,0.0,0.23973]
[1777064656212,59.69,77736.85,4.8,0.0015,0.0,0.23964]
[1777064661247,59.69,77731.2,4.8,0.00149,0.0,0.23825]
[1777064668296,59.69,77731.15,4.8,0.00149,0.0,0.23824]
[1777064672018,59.69,77730.77,4.8,0.00149,0.0,0.23815]
[1777064672057,59.69,77730.77,4.8,0.00149,0.0,0.23815]
[1777064672080,59.69,77730.77,4.8,0.00149,0.0,0.23758]
[1777064677358,59.69,77730.42,4.8,0.00149,0.0,0.2375]
[1777064680214,59.69,77730.42,4.8,0.00149,0.0,0.2375]
[1777064680284,59.69,77730.42,4.8,0.00149,0.0,0.2375]
[1777064687428,59.69,77730.42,4.8,0.00149,0.0,0.2375]
[1777064692891,59.69,77730.42,4.8,0.00149,0.0,0.2375]
[1777064695485,59.69,77763.12,4.8,0.00154,0.0,0.24559]
[1777064700520,59.69,77764.93,4.8,0.00154,0.0,0.24605]
[1777064705555,59.69,77766.1,4.8,0.00155,0.0,0.24634]
[1777064710590,59.69,77765.98,4.8,0.00155,0.0,0.24631]
[1777064715624,59.69,77766.19,4.8,0.00155,0.0,0.24636]
[1777064719654,59.69,77781.0,4.8,0.00157,0.0,0.25012]
[1777064724687,59.69,77781.08,4.8,0.00157,0.0,0.25014]
[1777064729724,59.69,77781.71,4.8,0.00157,0.0,0.2503]
[1777064734759,59.69,77781.71,4.8,0.00157,0.0,0.24971]
[1777064739794,59.69,77774.44,4.8,0.00156,0.0,0.24787]
[1777064744829,59.69,77773.9,4.8,0.00156,0.0,0.24773]
[1777064749864,59.69,77765.88,4.8,0.00154,0.0,0.24571]
[1777064754899,59.69,77751.67,4.8,0.00152,0.0,0.24216]
[1777064759934,59.69,77751.12,4.8,0.00152,0.0,0.24202]
[1777064765976,59.69,77757.31,4.8,0.00153,0.0,0.24356]
[1777064772018,59.69,77757.72,4.8,0.00153,0.0,0.24366]
[1777064781081,59.69,77755.49,4.8,0.00152,0.0,0.24311]
[1777064787127,59.69,77761.77,4.8,0.00154,0.0,0.24467]
[1777064792162,59.69,77760.64,4.8,0.00153,0.0,0.24382]
[1777064797196,59.69,77758.07,4.8,0.00153,0.0,0.24318]
[1777064803240,59.69,77757.64,4.8,0.00152,0.0,0.24307]
[1777064808275,59.69,77747.13,4.8,0.00151,0.0,0.24046]
[1777064813312,59.69,77746.49,4.8,0.00151,0.0,0.24031]
[1777064818356,59.69,77733.84,4.8,0.00149,0.0,0.23721]
[1777064828427,59.69,77733.71,4.8,0.00148,0.0,0.23717]
[1777064833461,59.69,77733.34,4.8,0.00148,0.0,0.23708]
[1777064838496,59.69,77727.95,4.8,0.00148,0.0,0.23577]
[1777064843531,59.69,77733.88,4.8,0.00149,0.0,0.23722]
[1777064850581,59.69,77733.76,4.8,0.00149,0.0,0.23719]
[1777064858637,59.69,77732.72,4.8,0.00148,0.0,0.23637]
[1777064863672,59.69,77732.88,4.8,0.00148,0.0,0.23641]
[1777064869713,59.69,77732.8,4.8,0.00148,0.0,0.23639]
[1777064874748,59.69,77733.02,4.8,0.00148,0.0,0.23644]
[1777064880049,59.69,77731.62,4.8,0.00148,0.0,0.2361]
[1777064890861,59.69,77731.62,4.8,0.00148,0.0,0.2361]
[1777064896504,59.69,77731.62,4.8,0.00148,0.0,0.2361]
[1777064907980,59.69,77731.53,4.8,0.00148,0.0,0.23608]
[1777064913015,59.69,77731.56,4.8,0.00147,0.0,0.23553]
[1777064918050,59.69,77733.11,4.8,0.00148,0.0,0.2359]
[1777064923085,59.69,77732.92,4.8,0.00148,0.0,0.23586]
[1777064929126,59.69,77732.96,4.8,0.00148,0.0,0.23587]
[1777064934161,59.69,77732.77,4.8,0.00148,0.0,0.23582]
[1777064940204,59.69,77732.98,4.8,0.00148,0.0,0.23587]
[1777064948259,59.69,77732.92,4.8,0.00148,0.0,0.23586]
[1777064954302,59.69,77732.93,4.8,0.00148,0.0,0.23586]
[1777064959341,59.69,77734.25,4.8,0.00148,0.0,0.23618]
[1777064965382,59.69,77738.48,4.8,0.00149,0.0,0.23721]
[1777064972431,59.69,77738.52,4.8,0.00148,0.0,0.23666]
[1777064985523,59.69,77738.39,4.8,0.00148,0.0,0.23662]
[1777064990558,59.69,77737.49,4.8,0.00148,0.0,0.23641]
[1777064995925,59.69,77737.16,4.8,0.00148,0.0,0.23633]
[1777065001636,59.69,77737.05,4.8,0.00148,0.0,0.2363]
[1777065007677,59.69,77733.12,4.8,0.00147,0.0,0.23535]
[1777065020769,59.69,77733.0,4.8,0.00147,0.0,0.23532]
[1777065030839,59.69,77733.0,4.8,0.00147,0.0,0.23532]
[1777065035874,59.69,77732.83,4.8,0.00147,0.0,0.23472]
[1777065049973,59.69,77728.9,4.8,0.00146,0.0,0.23377]
[1777065057022,59.69,77728.67,4.8,0.00146,0.0,0.23371]
[1777065064072,59.69,77727.27,4.8,0.00146,0.0,0.23338]
[1777065070113,59.69,77727.09,4.8,0.00146,0.0,0.23333]
[1777065075149,59.69,77727.03,4.8,0.00146,0.0,0.23332]
[1777065080184,59.69,77727.97,4.8,0.00146,0.0,0.23354]
[1777065085218,59.69,77728.15,4.8,0.00146,0.0,0.23359]
[1777065095289,59.69,77728.17,4.8,0.00146,0.0,0.23303]
[1777065100324,59.69,77728.47,4.8,0.00146,0.0,0.23311]
[1777065106366,59.69,77728.09,4.8,0.00146,0.0,0.23302]
[1777065113414,59.69,77728.26,4.8,0.00146,0.0,0.23306]
[1777065125499,59.69,77728.73,4.8,0.00146,0.0,0.23317]
[1777065131991,59.69,77730.92,4.8,0.00146,0.0,0.2337]
[1777065134143,59.69,77746.6,4.8,0.00149,0.0,0.2375]
[1777065140260,59.69,77753.57,4.8,0.0015,0.0,0.23921]
[1777065148660,59.69,77754.09,4.8,0.0015,0.0,0.23933]
[1777065153695,59.69,77754.19,4.8,0.0015,0.0,0.23879]
[1777065159737,59.69,77756.71,4.8,0.0015,0.0,0.23941]
[1777065166786,59.69,77760.31,4.8,0.00151,0.0,0.2403]
[1777065171836,59.69,77763.23,4.8,0.00151,0.0,0.24102]
[1777065176871,59.69,77758.96,4.8,0.00151,0.0,0.23996]
[1777065181905,59.69,77758.48,4.8,0.00151,0.0,0.23984]
[1777065186963,59.69,77755.85,4.8,0.0015,0.0,0.2392]
[1777065191994,59.69,77746.98,4.8,0.00149,0.0,0.23703]
[1777065197030,59.69,77745.61,4.8,0.00148,0.0,0.23669]
[1777065204078,59.69,77747.98,4.8,0.00149,0.0,0.23727]
[1777065209113,59.69,77750.01,4.8,0.00149,0.0,0.23777]
[1777065214149,59.69,77750.68,4.8,0.00149,0.0,0.23736]
[1777065221197,59.69,77750.09,4.8,0.00149,0.0,0.23722]
[1777065226234,59.69,77750.38,4.8,0.00149,0.0,0.23729]
[1777065231269,59.69,77752.01,4.8,0.00149,0.0,0.23769]
[1777065237310,59.69,77752.05,4.8,0.00149,0.0,0.2377]
[1777065244363,59.69,77750.26,4.8,0.00149,0.0,0.23726]
[1777065251413,59.69,77750.7,4.8,0.00149,0.0,0.23737]
[1777065252082,59.69,77750.7,4.8,0.00149,0.0,0.23737]
[1777065252183,59.69,77750.7,4.8,0.00149,0.0,0.23737]
[1777065253288,59.69,77750.7,4.8,0.00149,0.0,0.23737]
[1777065253916,59.69,77747.17,4.8,0.00148,0.0,0.23651]
[1777065254438,59.69,77718.39,4.8,0.00144,0.0,0.22959]
[1777065255806,59.69,77712.7,4.8,0.00143,0.0,0.22825]
[1777065257001,59.69,77713.48,4.8,0.00143,0.0,0.22843]
[1777065257960,59.69,77716.24,4.8,0.00143,0.0,0.22908]
[1777065259722,59.69,77716.49,4.8,0.00143,0.0,0.22914]
[1777065260500,59.69,77685.43,4.8,0.00138,0.0,0.22189]
[1777065261525,59.69,77666.54,4.8,0.00135,0.0,0.21758]
[1777065266558,59.69,77667.05,4.8,0.00136,0.0,0.2177]
[1777065268572,59.69,77648.66,4.8,0.00133,0.0,0.21357]
[1777065269581,59.69,77632.87,4.8,0.0013,0.0,0.21008]
[1777065274615,59.69,77633.55,4.8,0.0013,0.0,0.20972]
[1777065279655,59.69,77618.27,4.8,0.00128,0.0,0.2064]
[1777065284689,59.69,77617.81,4.8,0.00128,0.0,0.2063]
[1777065289725,59.69,77616.7,4.8,0.00128,0.0,0.20606]
[1777065295768,59.69,77616.96,4.8,0.00128,0.0,0.20611]
[1777065301810,59.69,77616.79,4.8,0.00128,0.0,0.20608]
[1777065306845,59.69,77616.75,4.8,0.00128,0.0,0.20607]
[1777065311880,59.69,77618.04,4.8,0.00128,0.0,0.20635]
[1777065316915,59.69,77618.21,4.8,0.00128,0.0,0.20638]
[1777065323965,59.69,77617.67,4.8,0.00128,0.0,0.20627]
[1777065329000,59.69,77617.62,4.8,0.00128,0.0,0.20626]
[1777065334035,59.69,77621.12,4.8,0.00128,0.0,0.20651]
[1777065339069,59.69,77621.71,4.8,0.00128,0.0,0.20663]
[1777065345115,59.69,77628.95,4.8,0.00129,0.0,0.20821]
[1777065350150,59.69,77627.73,4.8,0.00129,0.0,0.20794]
[1777065359213,59.69,77627.52,4.8,0.00129,0.0,0.20789]
[1777065365255,59.69,77623.14,4.8,0.00128,0.0,0.20694]
[1777065371299,59.69,77622.34,4.8,0.00128,0.0,0.20677]
[1777065376337,59.69,77622.66,4.8,0.00128,0.0,0.20684]
[1777065381373,59.69,77613.65,4.8,0.00127,0.0,0.2049]
[1777065386408,59.69,77612.2,4.8,0.00127,0.0,0.20459]
[1777065391443,59.69,77610.58,4.8,0.00126,0.0,0.20374]
[1777065396477,59.69,77610.54,4.8,0.00126,0.0,0.20373]
[1777065406548,59.69,77610.54,4.8,0.00126,0.0,0.20373]
[1777065411582,59.69,77610.05,4.8,0.00126,0.0,0.20363]
[1777065423666,59.69,77611.65,4.8,0.00126,0.0,0.20397]
[1777065428702,59.69,77612.6,4.8,0.00127,0.0,0.20417]
[1777065439779,59.69,77605.87,4.8,0.00126,0.0,0.20274]
[1777065444814,59.69,77606.29,4.8,0.00126,0.0,0.20283]
[1777065449849,59.69,77605.91,4.8,0.00126,0.0,0.20274]
[1777065456898,59.69,77605.64,4.8,0.00125,0.0,0.20219]
[1777065461933,59.69,77605.58,4.8,0.00125,0.0,0.20218]
[1777065467975,59.69,77606.76,4.8,0.00125,0.0,0.20243]
[1777065473013,59.69,77608.08,4.8,0.00126,0.0,0.20271]
[1777065479054,59.69,77607.88,4.8,0.00126,0.0,0.20266]
[1777065484090,59.69,77607.92,4.8,0.00126,0.0,0.20267]
[1777065489125,59.69,77608.86,4.8,0.00126,0.0,0.20287]
[1777065494160,59.69,77609.22,4.8,0.00126,0.0,0.20295]
[1777065502216,59.69,77608.8,4.8,0.00126,0.0,0.20286]
[1777065510271,59.69,77608.55,4.8,0.00126,0.0,0.20281]
[1777065522356,59.69,77609.29,4.8,0.00125,0.0,0.20247]
[1777065526383,59.69,77611.24,4.8,0.00126,0.0,0.20288]
[1777065527391,59.69,77611.57,4.8,0.00126,0.0,0.20295]
[1777065532898,59.69,77625.1,4.8,0.00128,0.0,0.20585]
[1777065532908,59.69,77626.05,4.8,0.00128,0.0,0.20606]
[1777065537460,59.69,77641.11,4.8,0.0013,0.0,0.20933]
[1777065539977,59.69,77641.56,4.8,0.0013,0.0,0.20943]
[1777065540482,59.69,77642.03,4.8,0.0013,0.0,0.20953]
[1777065546523,59.69,77645.88,4.8,0.00131,0.0,0.21037]
[1777065552566,59.69,77645.89,4.8,0.00131,0.0,0.21038]
[1777065557603,59.69,77653.8,4.8,0.00132,0.0,0.21212]
[1777065562650,59.69,77654.9,4.8,0.00132,0.0,0.21237]
[1777065567686,59.69,77654.58,4.8,0.00132,0.0,0.21229]
[1777065572720,59.69,77646.56,4.8,0.00131,0.0,0.21001]
[1777065578763,59.69,77646.46,4.8,0.00131,0.0,0.20999]
[1777065584805,59.69,77648.03,4.8,0.00131,0.0,0.21033]
[1777065589840,59.69,77652.1,4.8,0.00131,0.0,0.21123]
[1777065594876,59.69,77660.33,4.8,0.00133,0.0,0.21305]
[1777065602931,59.69,77660.37,4.8,0.00133,0.0,0.21306]
[1777065607966,59.69,77656.78,4.8,0.00132,0.0,0.21226]
[1777065613001,59.69,77652.07,4.8,0.00131,0.0,0.21122]
[1777065618039,59.69,77644.81,4.8,0.0013,0.0,0.20963]
[1777065623074,59.69,77643.69,4.8,0.0013,0.0,0.20938]
[1777065628109,59.69,77642.61,4.8,0.0013,0.0,0.20914]
[1777065634151,59.69,77630.28,4.8,0.00128,0.0,0.20596]
[1777065639186,59.69,77617.6,4.8,0.00126,0.0,0.20324]
[1777065644221,59.69,77617.34,4.8,0.00126,0.0,0.20318]
[1777065649258,59.69,77617.32,4.8,0.00126,0.0,0.20318]
[1777065655301,59.69,77618.04,4.8,0.00126,0.0,0.20333]
[1777065658959,59.69,77618.03,4.8,0.00126,0.0,0.20333]
[1777065659060,59.69,77618.03,4.8,0.00126,0.0,0.20333]
[1777065664364,59.69,77617.42,4.8,0.00126,0.0,0.2032]
[1777065666608,59.69,77616.36,4.8,0.00126,0.0,0.20297]
[1777065666695,59.69,77616.12,4.8,0.00126,0.0,0.20292]
[1777065672420,59.69,77612.34,4.8,0.00125,0.0,0.20212]
[1777065686518,59.69,77612.38,4.8,0.00125,0.0,0.20213]
[1777065697595,59.69,77612.48,4.8,0.00125,0.0,0.20165]
[1777065703636,59.69,77610.05,4.8,0.00125,0.0,0.20113]
[1777065711693,59.69,77610.0,4.8,0.00125,0.0,0.20112]
[1777065719749,59.69,77609.04,4.8,0.00125,0.0,0.20092]
[1777065728926,59.69,77608.95,4.8,0.00125,0.0,0.2009]
[1777065738503,59.69,77608.95,4.8,0.00125,0.0,0.2009]
[1777065752983,59.69,77609.08,4.8,0.00124,0.0,0.20043]
[1777065762766,59.69,77609.08,4.8,0.00124,0.0,0.20043]
[1777065768090,59.69,77608.83,4.8,0.00124,0.0,0.20038]
[1777065773126,59.69,77609.16,4.8,0.00124,0.0,0.20045]
[1777065778161,59.69,77612.13,4.8,0.00125,0.0,0.20108]
[1777065783196,59.69,77618.58,4.8,0.00126,0.0,0.20245]
[1777065788230,59.69,77618.78,4.8,0.00126,0.0,0.20249]
[1777065802329,59.69,77618.8,4.8,0.00126,0.0,0.20249]
[1777065807364,59.69,77619.57,4.8,0.00126,0.0,0.20266]
[1777065819450,59.69,77619.11,4.8,0.00125,0.0,0.20206]
[1777065824485,59.69,77617.88,4.8,0.00125,0.0,0.2018]
[1777065830527,59.69,77617.32,4.8,0.00125,0.0,0.20168]
[1777065835553,59.69,77617.32,4.8,0.00125,0.0,0.20168]
[1777065842620,59.69,77618.26,4.8,0.00125,0.0,0.20188]
[1777065847655,59.69,77620.48,4.8,0.00126,0.0,0.20235]
[1777065852690,59.69,77624.23,4.8,0.00126,0.0,0.20315]
[1777065857998,59.69,77623.61,4.8,0.00126,0.0,0.20302]
[1777065864774,59.69,77622.87,4.8,0.00126,0.0,0.20286]
[1777065869809,59.69,77621.84,4.8,0.00126,0.0,0.20264]
[1777065875850,59.69,77619.98,4.8,0.00125,0.0,0.20174]
[1777065880886,59.69,77620.45,4.8,0.00125,0.0,0.20184]
[1777065885921,59.69,77620.58,4.8,0.00125,0.0,0.20187]
[1777065893546,59.69,77620.63,4.8,0.00125,0.0,0.20188]
[1777065895999,59.69,77655.04,4.8,0.0013,0.0,0.2093]
[1777065901176,59.69,77658.55,4.8,0.00131,0.0,0.21007]
[1777065907079,59.69,77660.87,4.8,0.00131,0.0,0.21058]
[1777065912115,59.69,77661.4,4.8,0.00131,0.0,0.2107]
[1777065917150,59.69,77676.95,4.8,0.00134,0.0,0.21415]
[1777065923192,59.69,77674.65,4.8,0.00133,0.0,0.21364]
[1777065928227,59.69,77662.4,4.8,0.00131,0.0,0.21092]
[1777065933262,59.69,77658.61,4.8,0.0013,0.0,0.20957]
[1777065938297,59.69,77650.66,4.8,0.00129,0.0,0.20783]
[1777065943332,59.69,77643.83,4.8,0.00128,0.0,0.20635]
[1777065948367,59.69,77645.11,4.8,0.00128,0.0,0.20663]
[1777065953402,59.69,77645.29,4.8,0.00129,0.0,0.20667]
[1777065962465,59.69,77643.04,4.8,0.00128,0.0,0.20618]
[1777065967500,59.69,77636.61,4.8,0.00127,0.0,0.20479]
[1777065977570,59.69,77636.61,4.8,0.00127,0.0,0.20479]
[1777065982606,59.69,77639.41,4.8,0.00128,0.0,0.2054]
[1777065987641,59.69,77641.2,4.8,0.00128,0.0,0.20578]
[1777065992675,59.69,77641.09,4.8,0.00128,0.0,0.20525]
[1777065998718,59.69,77639.16,4.8,0.00127,0.0,0.20484]
[1777066003812,59.69,77639.31,4.8,0.00127,0.0,0.20487]
[1777066012821,59.69,77647.07,4.8,0.00128,0.0,0.20654]
[1777066017856,59.69,77653.74,4.8,0.00129,0.0,0.20799]
[1777066022891,59.69,77654.01,4.8,0.00129,0.0,0.20805]
[1777066027927,59.69,77647.96,4.8,0.00129,0.0,0.20674]
[1777066034976,59.69,77645.76,4.8,0.00128,0.0,0.20626]
[1777066037272,59.69,77645.76,4.8,0.00128,0.0,0.20626]
[1777066037344,59.69,77645.68,4.8,0.00128,0.0,0.20624]
[1777066045046,59.69,77642.99,4.8,0.00128,0.0,0.20566]
[1777066047445,59.69,77642.99,4.8,0.00128,0.0,0.20566]
[1777066047511,59.69,77642.99,4.8,0.00128,0.0,0.20566]
[1777066053103,59.69,77641.78,4.8,0.00127,0.0,0.2049]
[1777066060152,59.69,77641.08,4.8,0.00127,0.0,0.20475]
[1777066067201,59.69,77641.06,4.8,0.00127,0.0,0.20474]
[1777066072236,59.69,77640.95,4.8,0.00127,0.0,0.20472]
[1777066077271,59.69,77641.7,4.8,0.00127,0.0,0.20488]
[1777066082307,59.69,77641.85,4.8,0.00127,0.0,0.20491]
[1777066087341,59.69,77641.99,4.8,0.00127,0.0,0.20494]
[1777066101439,59.69,77641.71,4.8,0.00127,0.0,0.20488]
[1777066107481,59.69,77643.07,4.8,0.00128,0.0,0.20517]
[1777066108694,59.69,77644.48,4.8,0.00128,0.0,0.20548]
[1777066109079,59.69,77644.48,4.8,0.00128,0.0,0.20548]
[1777066121580,59.69,77644.83,4.8,0.00128,0.0,0.20505]
[1777066128630,59.69,77646.97,4.8,0.00128,0.0,0.20551]
[1777066133665,59.69,77648.26,4.8,0.00128,0.0,0.20579]
[1777066138699,59.69,77648.66,4.8,0.00128,0.0,0.20587]
[1777066151791,59.69,77649.01,4.8,0.00128,0.0,0.20595]
[1777066156826,59.69,77648.37,4.8,0.00128,0.0,0.20581]
[1777066161861,59.69,77649.31,4.8,0.00128,0.0,0.20601]
[1777066171931,59.69,77649.06,4.8,0.00128,0.0,0.20545]
[1777066176965,59.69,77651.08,4.8,0.00128,0.0,0.20589]
[1777066182274,59.69,77658.52,4.8,0.00129,0.0,0.2075]
[1777066189050,59.69,77658.19,4.8,0.00129,0.0,0.20743]
[1777066195092,59.69,77654.59,4.8,0.00129,0.0,0.20665]
[1777066201134,59.69,77652.95,4.8,0.00128,0.0,0.20629]
[1777066209939,59.69,77647.56,4.8,0.00128,0.0,0.20513]
[1777066215232,59.69,77646.57,4.8,0.00127,0.0,0.20492]
[1777066220267,59.69,77640.15,4.8,0.00127,0.0,0.20354]
[1777066225302,59.69,77639.37,4.8,0.00126,0.0,0.20337]
[1777066236378,59.69,77639.68,4.8,0.00126,0.0,0.20293]
[1777066241414,59.69,77640.2,4.8,0.00126,0.0,0.20305]
[1777066247456,59.69,77640.97,4.8,0.00126,0.0,0.20321]
[1777066252491,59.69,77641.05,4.8,0.00126,0.0,0.20323]
[1777066261554,59.69,77639.6,4.8,0.00126,0.0,0.20292]
[1777066272632,59.69,77639.75,4.8,0.00126,0.0,0.20295]
[1777066277667,59.69,77639.71,4.8,0.00126,0.0,0.20294]
[1777066282701,59.69,77639.57,4.8,0.00126,0.0,0.20291]
[1777066287737,59.69,77640.07,4.8,0.00126,0.0,0.20302]
[1777066294786,59.69,77638.94,4.8,0.00126,0.0,0.20228]
[1777066299821,59.69,77635.48,4.8,0.00125,0.0,0.20154]
[1777066305863,59.69,77635.5,4.8,0.00125,0.0,0.20154]
[1777066310983,59.69,77636.5,4.8,0.00125,0.0,0.20176]
[1777066319797,59.69,77635.9,4.8,0.00125,0.0,0.20163]
[1777066329112,59.69,77634.8,4.8,0.00125,0.0,0.2014]
[1777066334147,59.69,77628.05,4.8,0.00124,0.0,0.19997]
[1777066340189,59.69,77628.22,4.8,0.00124,0.0,0.20001]
[1777066346231,59.69,77628.32,4.8,0.00124,0.0,0.20003]
[1777066351266,59.69,77617.53,4.8,0.00122,0.0,0.19727]
[1777066357307,59.69,77611.39,4.8,0.00122,0.0,0.196]
[1777066363350,59.69,77611.51,4.8,0.00122,0.0,0.19602]
[1777066368385,59.69,77611.17,4.8,0.00122,0.0,0.19595]
[1777066373419,59.69,77616.03,4.8,0.00122,0.0,0.19696]
[1777066379462,59.69,77616.12,4.8,0.00122,0.0,0.19698]
[1777066384497,59.69,77620.77,4.8,0.00123,0.0,0.19795]
[1777066389531,59.69,77622.44,4.8,0.00123,0.0,0.1983]
[1777066395574,59.69,77622.53,4.8,0.00123,0.0,0.19832]
[1777066400609,59.69,77625.42,4.8,0.00124,0.0,0.19892]
[1777066408665,59.69,77626.1,4.8,0.00124,0.0,0.19906]
[1777066413699,59.69,77627.64,4.8,0.00124,0.0,0.19889]
[1777066420749,59.69,77627.79,4.8,0.00124,0.0,0.19892]
[1777066425783,59.69,77633.26,4.8,0.00124,0.0,0.20007]
[1777066431826,59.69,77633.51,4.8,0.00124,0.0,0.20013]
[1777066441896,59.69,77635.29,4.8,0.00125,0.0,0.2005]
[1777066448944,59.69,77635.47,4.8,0.00125,0.0,0.20054]
[1777066453984,59.69,77637.29,4.8,0.00125,0.0,0.20093]
[1777066455995,59.69,77653.52,4.8,0.00127,0.0,0.20439]
[1777066463044,59.69,77652.99,4.8,0.00127,0.0,0.20427]
[1777066471102,59.69,77646.85,4.8,0.00126,0.0,0.20246]
[1777066477146,59.69,77645.46,4.8,0.00126,0.0,0.20216]
[1777066483189,59.69,77641.78,4.8,0.00125,0.0,0.20138]
[1777066488224,59.69,77639.89,4.8,0.00125,0.0,0.20098]
[1777066495273,59.69,77638.55,4.8,0.00125,0.0,0.20069]
[1777066501316,59.69,77638.1,4.8,0.00125,0.0,0.2006]
[1777066506351,59.69,77638.1,4.8,0.00125,0.0,0.2006]
[1777066515414,59.69,77638.11,4.8,0.00125,0.0,0.2006]
[1777066520448,59.69,77639.81,4.8,0.00125,0.0,0.20096]
[1777066525484,59.69,77643.48,4.8,0.00125,0.0,0.20174]
[1777066530530,59.69,77628.85,4.8,0.00123,0.0,0.19865]
[1777066535565,59.69,77627.56,4.8,0.00123,0.0,0.19789]
[1777066540600,59.69,77619.75,4.8,0.00122,0.0,0.19626]
[1777066542614,59.69,77619.02,4.8,0.00122,0.0,0.19611]
[1777066552684,59.69,77619.02,4.8,0.00122,0.0,0.19611]
[1777066557719,59.69,77615.22,4.8,0.00121,0.0,0.19532]
[1777066568796,59.69,77610.18,4.8,0.00121,0.0,0.19429]
[1777066577859,59.69,77609.98,4.8,0.0012,0.0,0.19424]
[1777066582897,59.69,77606.85,4.8,0.0012,0.0,0.1936]
[1777066587929,59.69,77605.98,4.8,0.0012,0.0,0.19342]
[1777066589942,59.69,77591.29,4.8,0.00118,0.0,0.19044]
[1777066594978,59.69,77590.71,4.8,0.00118,0.0,0.18984]
[1777066601031,59.69,77589.59,4.8,0.00117,0.0,0.18962]
[1777066607073,59.69,77590.84,4.8,0.00118,0.0,0.18987]
[1777066613115,59.69,77597.34,4.8,0.00118,0.0,0.19118]
[1777066619157,59.69,77603.64,4.8,0.00119,0.0,0.19246]
[1777066624173,59.69,77604.12,4.8,0.00119,0.0,0.19256]
[1777066629226,59.69,77605.41,4.8,0.0012,0.0,0.19282]
[1777066634262,59.69,77605.34,4.8,0.0012,0.0,0.19281]
[1777066643325,59.69,77605.36,4.8,0.0012,0.0,0.19281]
[1777066648360,59.69,77611.07,4.8,0.0012,0.0,0.19398]
[1777066653395,59.69,77611.15,4.8,0.0012,0.0,0.19351]
[1777066660444,59.69,77611.04,4.8,0.0012,0.0,0.19349]
[1777066665479,59.69,77610.87,4.8,0.0012,0.0,0.19346]
[1777066672529,59.69,77611.73,4.8,0.0012,0.0,0.19363]
[1777066677566,59.69,77611.76,4.8,0.0012,0.0,0.19364]
[1777066682601,59.69,77623.35,4.8,0.00122,0.0,0.19603]
[1777066690657,59.69,77626.11,4.8,0.00122,0.0,0.1966]
[1777066695692,59.69,77627.48,4.8,0.00122,0.0,0.19689]
[1777066701734,59.69,77631.49,4.8,0.00123,0.0,0.19772]
[1777066706769,59.69,77632.58,4.8,0.00123,0.0,0.19795]
[1777066713818,59.69,77632.89,4.8,0.00123,0.0,0.19752]
[1777066719860,59.69,77634.66,4.8,0.00123,0.0,0.19789]
[1777066725903,59.69,77632.82,4.8,0.00123,0.0,0.19751]
[1777066730938,59.69,77633.21,4.8,0.00123,0.0,0.19759]
[1777066737987,59.69,77633.17,4.8,0.00123,0.0,0.19758]
[1777066747050,59.69,77633.01,4.8,0.00123,0.0,0.19755]
[1777066754099,59.69,77633.59,4.8,0.00123,0.0,0.19767]
[1777066759134,59.69,77635.49,4.8,0.00123,0.0,0.19807]
[1777066765175,59.69,77634.42,4.8,0.00123,0.0,0.19784]
[1777066771221,59.69,77633.94,4.8,0.00123,0.0,0.19725]
[1777066777262,59.69,77633.14,4.8,0.00122,0.0,0.19708]
[1777066783305,59.69,77633.17,4.8,0.00122,0.0,0.19709]
[1777066788340,59.69,77626.92,4.8,0.00122,0.0,0.19579]
[1777066793375,59.69,77623.02,4.8,0.00121,0.0,0.19498]
[1777066798410,59.69,77622.42,4.8,0.00121,0.0,0.19486]
[1777066807472,59.69,77623.02,4.8,0.00121,0.0,0.19498]
[1777066816538,59.69,77621.14,4.8,0.00121,0.0,0.1946]
[1777066821994,59.69,77617.72,4.8,0.0012,0.0,0.19389]
[1777066825601,59.69,77593.94,4.8,0.00117,0.0,0.18906]
[1777066830640,59.69,77593.65,4.8,0.00117,0.0,0.189]
[1777066837142,59.69,77594.05,4.8,0.00117,0.0,0.18861]
[1777066842232,59.69,77594.2,4.8,0.00117,0.0,0.18864]
[1777066849774,59.69,77604.84,4.8,0.00118,0.0,0.19078]
[1777066854809,59.69,77612.39,4.8,0.00119,0.0,0.19232]
[1777066859844,59.69,77622.1,4.8,0.00121,0.0,0.19431]
[1777066865888,59.69,77622.95,4.8,0.00121,0.0,0.19448]
[1777066877970,59.69,77625.5,4.8,0.00121,0.0,0.19501]
[1777066887033,59.69,77625.42,4.8,0.00121,0.0,0.19499]
[1777066892068,59.69,77631.04,4.8,0.00122,0.0,0.19566]
[1777066897102,59.69,77631.93,4.8,0.00122,0.0,0.19585]
[1777066904152,59.69,77631.74,4.8,0.00122,0.0,0.19581]
[1777066909187,59.69,77629.88,4.8,0.00121,0.0,0.19542]
[1777066918250,59.69,77630.39,4.8,0.00122,0.0,0.19553]
[1777066928319,59.69,77630.74,4.8,0.00122,0.0,0.1956]
[1777066935368,59.69,77627.61,4.8,0.00121,0.0,0.19495]
[1777066941414,59.69,77623.78,4.8,0.00121,0.0,0.19416]
[1777066946449,59.69,77623.15,4.8,0.00121,0.0,0.19404]
[1777066954505,59.69,77622.65,4.8,0.0012,0.0,0.19345]
[1777066959540,59.69,77621.3,4.8,0.0012,0.0,0.19317]
[1777066966592,59.69,77621.75,4.8,0.0012,0.0,0.19326]
[1777066971624,59.69,77621.18,4.8,0.0012,0.0,0.19315]
[1777066978673,59.69,77620.26,4.8,0.0012,0.0,0.19296]
[1777066983708,59.69,77620.13,4.8,0.0012,0.0,0.19293]
[1777066988743,59.69,77613.14,4.8,0.00119,0.0,0.1915]
[1777066993778,59.69,77611.54,4.8,0.00119,0.0,0.19118]
[1777067000827,59.69,77608.81,4.8,0.00118,0.0,0.19063]
[1777067005862,59.69,77601.34,4.8,0.00117,0.0,0.18912]
[1777067010897,59.69,77600.5,4.8,0.00117,0.0,0.18895]
[1777067015932,59.69,77600.95,4.8,0.00117,0.0,0.18857]
[1777067020967,59.69,77603.75,4.8,0.00117,0.0,0.18913]
[1777067026002,59.69,77605.72,4.8,0.00118,0.0,0.18952]
[1777067031037,59.69,77614.29,4.8,0.00119,0.0,0.19126]
[1777067036071,59.69,77610.48,4.8,0.00118,0.0,0.19048]
[1777067041107,59.69,77607.79,4.8,0.00118,0.0,0.18994]
[1777067046142,59.69,77602.59,4.8,0.00117,0.0,0.18889]
[1777067051178,59.69,77601.65,4.8,0.00117,0.0,0.18871]
[1777067053945,59.69,77604.42,4.8,0.00117,0.0,0.18926]
[1777067054631,59.69,77604.42,4.8,0.00117,0.0,0.18926]
[1777067054199,59.69,77616.27,4.8,0.00119,0.0,0.19166]
[1777067055206,59.69,77625.51,4.8,0.0012,0.0,0.19355]
[1777067060241,59.69,77631.57,4.8,0.00121,0.0,0.19479]
[1777067067290,59.69,77633.37,4.8,0.00121,0.0,0.19517]
[1777067073332,59.69,77636.0,4.8,0.00121,0.0,0.19522]
[1777067078366,59.69,77640.33,4.8,0.00122,0.0,0.19612]
[1777067083401,59.69,77646.95,4.8,0.00123,0.0,0.1975]
[1777067088436,59.69,77642.52,4.8,0.00122,0.0,0.19657]
[1777067093472,59.69,77639.01,4.8,0.00122,0.0,0.19584]
[1777067095260,59.69,77639.04,4.8,0.00122,0.0,0.19585]
[1777067095487,59.69,77603.97,4.8,0.00117,0.0,0.1887]
[1777067095914,59.69,77603.97,4.8,0.00117,0.0,0.1887]
[1777067096286,59.69,77603.97,4.8,0.00117,0.0,0.1887]
[1777067096712,59.69,77596.17,4.8,0.00116,0.0,0.18714]
[1777067103545,59.69,77594.22,4.8,0.00116,0.0,0.18675]
[1777067108578,59.69,77594.05,4.8,0.00116,0.0,0.18671]
[1777067108857,59.69,77594.05,4.8,0.00116,0.0,0.18671]
[1777067114309,59.69,77593.85,4.8,0.00116,0.0,0.18667]
[1777067119097,59.69,77593.72,4.8,0.00116,0.0,0.18665]
[1777067119198,59.69,77593.72,4.8,0.00116,0.0,0.18665]
[1777067125697,59.69,77594.01,4.8,0.00116,0.0,0.18671]
[1777067128681,59.69,77594.43,4.8,0.00116,0.0,0.18679]
[1777067128718,59.69,77594.29,4.8,0.00116,0.0,0.18676]
[1777067133753,59.69,77594.66,4.8,0.00115,0.0,0.18636]
[1777067138788,59.69,77598.21,4.8,0.00116,0.0,0.18707]
[1777067140801,59.69,77618.48,4.8,0.00119,0.0,0.19114]
[1777067145837,59.69,77620.66,4.8,0.00119,0.0,0.19159]
[1777067150872,59.69,77613.04,4.8,0.00118,0.0,0.19004]
[1777067155907,59.69,77609.73,4.8,0.00117,0.0,0.18938]
[1777067160942,59.69,77608.38,4.8,0.00117,0.0,0.1891]
[1777067165977,59.69,77601.22,4.8,0.00116,0.0,0.18767]
[1777067171011,59.69,77600.88,4.8,0.00116,0.0,0.1876]
[1777067176047,59.69,77598.3,4.8,0.00116,0.0,0.18709]
[1777067182089,59.69,77594.3,4.8,0.00115,0.0,0.18629]
[1777067187123,59.69,77593.77,4.8,0.00115,0.0,0.18619]
[1777067192159,59.69,77591.52,4.8,0.00115,0.0,0.18527]
[1777067198201,59.69,77589.39,4.8,0.00114,0.0,0.18485]
[1777067203236,59.69,77589.21,4.8,0.00114,0.0,0.18481]
[1777067208271,59.69,77588.61,4.8,0.00114,0.0,0.1847]
[1777067213306,59.69,77587.76,4.8,0.00114,0.0,0.18453]
[1777067218341,59.69,77586.71,4.8,0.00114,0.0,0.18432]
[1777067223375,59.69,77586.5,4.8,0.00114,0.0,0.18428]
[1777067228803,59.69,77586.58,4.8,0.00114,0.0,0.1843]
[1777067234453,59.69,77586.71,4.8,0.00114,0.0,0.18432]
[1777067239488,59.69,77586.72,4.8,0.00114,0.0,0.18432]
[1777067244522,59.69,77586.76,4.8,0.00114,0.0,0.18433]
[1777067249558,59.69,77587.9,4.8,0.00114,0.0,0.18456]
[1777067254593,59.69,77587.98,4.8,0.00114,0.0,0.1841]
[1777067260634,59.69,77588.84,4.8,0.00114,0.0,0.18427]
[1777067265670,59.69,77590.2,4.8,0.00114,0.0,0.18454]
[1777067266940,59.69,77590.49,4.8,0.00114,0.0,0.1846]
[1777067270708,59.69,77605.98,4.8,0.00116,0.0,0.18767]
[1777067275743,59.69,77609.59,4.8,0.00117,0.0,0.18839]
[1777067280778,59.69,77603.71,4.8,0.00116,0.0,0.18722]
[1777067285813,59.69,77595.18,4.8,0.00115,0.0,0.18552]
[1777067290848,59.69,77595.16,4.8,0.00115,0.0,0.18552]
[1777067296890,59.69,77598.21,4.8,0.00115,0.0,0.18612]
[1777067302932,59.69,77598.42,4.8,0.00115,0.0,0.18617]
[1777067309989,59.69,77598.44,4.8,0.00115,0.0,0.18617]
[1777067315027,59.69,77599.3,4.8,0.00115,0.0,0.18587]
[1777067320063,59.69,77599.23,4.8,0.00115,0.0,0.18585]
[1777067325098,59.69,77598.64,4.8,0.00115,0.0,0.18574]
[1777067330144,59.69,77598.07,4.8,0.00115,0.0,0.18562]
[1777067340206,59.69,77598.07,4.8,0.00115,0.0,0.18562]
[1777067345240,59.69,77598.17,4.8,0.00115,0.0,0.18564]
[1777067353297,59.69,77599.27,4.8,0.00115,0.0,0.18586]
[1777067358332,59.69,77598.46,4.8,0.00115,0.0,0.1857]
[1777067363368,59.69,77598.35,4.8,0.00115,0.0,0.18568]
[1777067372431,59.69,77598.6,4.8,0.00115,0.0,0.18526]
[1777067377466,59.69,77598.52,4.8,0.00115,0.0,0.18524]
[1777067382500,59.69,77603.46,4.8,0.00115,0.0,0.18622]
[1777067387536,59.69,77605.73,4.8,0.00116,0.0,0.18667]
[1777067392570,59.69,77608.49,4.8,0.00116,0.0,0.18722]
[1777067397606,59.69,77611.56,4.8,0.00117,0.0,0.18784]
[1777067402645,59.69,77612.69,4.8,0.00117,0.0,0.18806]
[1777067407680,59.69,77617.58,4.8,0.00117,0.0,0.18904]
[1777067412716,59.69,77610.84,4.8,0.00116,0.0,0.18769]
[1777067417751,59.69,77610.85,4.8,0.00116,0.0,0.18769]
[1777067422786,59.69,77608.97,4.8,0.00116,0.0,0.18732]
[1777067430844,59.69,77609.08,4.8,0.00116,0.0,0.18734]
[1777067436885,59.69,77609.21,4.8,0.00116,0.0,0.18689]
[1777067441922,59.69,77606.35,4.8,0.00116,0.0,0.18632]
[1777067446957,59.69,77606.01,4.8,0.00116,0.0,0.18626]
[1777067458035,59.69,77606.21,4.8,0.00116,0.0,0.1863]
[1777067467100,59.69,77606.44,4.8,0.00116,0.0,0.18634]
[1777067473144,59.69,77606.24,4.8,0.00116,0.0,0.1863]
[1777067481200,59.69,77606.23,4.8,0.00116,0.0,0.1863]
[1777067486954,59.69,77608.7,4.8,0.00116,0.0,0.18679]
[1777067493286,59.69,77617.4,4.8,0.00117,0.0,0.18805]
[1777067498321,59.69,77617.15,4.8,0.00117,0.0,0.188]
[1777067503356,59.69,77617.02,4.8,0.00117,0.0,0.18798]
[1777067508391,59.69,77618.41,4.8,0.00117,0.0,0.18826]
[1777067514432,59.69,77618.63,4.8,0.00117,0.0,0.1883]
[1777067519468,59.69,77619.19,4.8,0.00117,0.0,0.18841]
[1777067525509,59.69,77619.44,4.8,0.00117,0.0,0.18846]
[1777067530546,59.69,77619.42,4.8,0.00117,0.0,0.18846]
[1777067535581,59.69,77619.38,4.8,0.00117,0.0,0.18845]
[1777067540616,59.69,77621.4,4.8,0.00117,0.0,0.18886]
[1777067552700,59.69,77620.89,4.8,0.00117,0.0,0.18828]
[1777067560756,59.69,77620.53,4.8,0.00117,0.0,0.1882]
[1777067565791,59.69,77617.6,4.8,0.00117,0.0,0.18762]
[1777067570826,59.69,77614.58,4.8,0.00116,0.0,0.18701]
[1777067575860,59.69,77614.39,4.8,0.00116,0.0,0.18698]
[1777067582909,59.69,77613.49,4.8,0.00116,0.0,0.1868]
[1777067587945,59.69,77605.31,4.8,0.00115,0.0,0.18517]
[1777067592979,59.69,77598.9,4.8,0.00114,0.0,0.18391]
[1777067598015,59.69,77604.63,4.8,0.00115,0.0,0.18504]
[1777067606073,59.69,77608.55,4.8,0.00115,0.0,0.18581]
[1777067612116,59.69,77609.59,4.8,0.00115,0.0,0.18555]
[1777067617150,59.69,77609.97,4.8,0.00115,0.0,0.18562]
[1777067622186,59.69,77612.38,4.8,0.00116,0.0,0.1861]
[1777067627221,59.69,77614.18,4.8,0.00116,0.0,0.18646]
[1777067632256,59.69,77616.09,4.8,0.00116,0.0,0.18684]
[1777067637290,59.69,77617.3,4.8,0.00116,0.0,0.18708]
[1777067644341,59.69,77617.72,4.8,0.00116,0.0,0.18717]
[1777067653404,59.69,77618.9,4.8,0.00116,0.0,0.1874]
[1777067658439,59.69,77614.6,4.8,0.00116,0.0,0.18654]
[1777067663474,59.69,77613.68,4.8,0.00116,0.0,0.18636]
[1777067668509,59.69,77615.79,4.8,0.00116,0.0,0.18678]
[1777067678579,59.69,77615.79,4.8,0.00116,0.0,0.18631]
[1777067683613,59.69,77616.91,4.8,0.00116,0.0,0.18653]
[1777067688649,59.69,77618.42,4.8,0.00116,0.0,0.18683]
[1777067693684,59.69,77612.95,4.8,0.00115,0.0,0.18574]
[1777067698718,59.69,77609.2,4.8,0.00115,0.0,0.185]
[1777067703754,59.69,77602.57,4.8,0.00114,0.0,0.18369]
[1777067708789,59.69,77599.11,4.8,0.00113,0.0,0.18302]
[1777067713823,59.69,77612.56,4.8,0.00115,0.0,0.18567]
[1777067718859,59.69,77619.84,4.8,0.00116,0.0,0.18711]
[1777067723893,59.69,77619.84,4.8,0.00116,0.0,0.18711]
[1777067728929,59.69,77616.49,4.8,0.00116,0.0,0.18645]
[1777067733964,59.69,77616.16,4.8,0.00115,0.0,0.18591]
[1777067738999,59.69,77615.83,4.8,0.00115,0.0,0.18584]
[1777067744036,59.69,77613.69,4.8,0.00115,0.0,0.18542]
[1777067749071,59.69,77613.3,4.8,0.00115,0.0,0.18534]
[1777067755114,59.69,77608.96,4.8,0.00114,0.0,0.18448]
[1777067762162,59.69,77608.12,4.8,0.00114,0.0,0.18432]
[1777067769212,59.69,77609.03,4.8,0.00114,0.0,0.1845]
[1777067774246,59.69,77608.57,4.8,0.00114,0.0,0.18441]
[1777067779280,59.69,77615.31,4.8,0.00115,0.0,0.18574]
[1777067784316,59.69,77617.08,4.8,0.00116,0.0,0.18609]
[1777067792371,59.69,77620.29,4.8,0.00116,0.0,0.18625]
[1777067797407,59.69,77618.0,4.8,0.00115,0.0,0.1858]
[1777067810498,59.69,77616.53,4.8,0.00115,0.0,0.18551]
[1777067815533,59.69,77617.21,4.8,0.00115,0.0,0.18564]
[1777067822582,59.69,77619.63,4.8,0.00116,0.0,0.18612]
[1777067828625,59.69,77622.04,4.8,0.00116,0.0,0.1866]
[1777067838694,59.69,77622.38,4.8,0.00116,0.0,0.18667]
[1777067845744,59.69,77622.4,4.8,0.00116,0.0,0.18667]
[1777067851398,59.69,77622.41,4.8,0.00116,0.0,0.18668]
[1777067856821,59.69,77622.42,4.8,0.00116,0.0,0.1862]
[1777067866840,59.69,77622.41,4.8,0.00116,0.0,0.1862]
[1777067873947,59.69,77623.48,4.8,0.00116,0.0,0.18641]
[1777067881628,59.69,77623.81,4.8,0.00116,0.0,0.18648]
[1777067887038,59.69,77624.19,4.8,0.00116,0.0,0.18656]
[1777067901135,59.69,77624.27,4.8,0.00116,0.0,0.18657]
[1777067906171,59.69,77624.28,4.8,0.00116,0.0,0.18657]
[1777067918255,59.69,77624.5,4.8,0.00116,0.0,0.18614]
[1777067922669,59.69,77624.48,4.8,0.00116,0.0,0.18614]
[1777067928325,59.69,77623.27,4.8,0.00116,0.0,0.1859]
[1777067933360,59.69,77619.51,4.8,0.00115,0.0,0.18515]
[1777067941416,59.69,77619.37,4.8,0.00115,0.0,0.18513]
[1777067946451,59.69,77610.65,4.8,0.00114,0.0,0.18341]
[1777067952493,59.69,77609.85,4.8,0.00114,0.0,0.18325]
[1777067959368,59.69,77609.52,4.8,0.00114,0.0,0.18319]
[1777067964498,59.69,77589.31,4.8,0.00111,0.0,0.17926]
[1777067968119,59.69,77590.93,4.8,0.00111,0.0,0.17957]
[1777067976661,59.69,77591.3,4.8,0.00111,0.0,0.17918]
[1777067985724,59.69,77589.27,4.8,0.00111,0.0,0.17879]
[1777067990760,59.69,77584.64,4.8,0.0011,0.0,0.17791]
[1777067996162,59.69,77582.04,4.8,0.0011,0.0,0.17741]
[1777068001837,59.69,77582.3,4.8,0.0011,0.0,0.17746]
[1777068006873,59.69,77577.24,4.8,0.00109,0.0,0.1765]
[1777068011909,59.69,77577.24,4.8,0.00109,0.0,0.1765]
[1777068017951,59.69,77577.89,4.8,0.00109,0.0,0.17662]
[1777068022987,59.69,77558.76,4.8,0.00107,0.0,0.17302]
[1777068028022,59.69,77558.26,4.8,0.00107,0.0,0.17293]
[1777068033057,59.69,77557.3,4.8,0.00106,0.0,0.17231]
[1777068038093,59.69,77557.73,4.8,0.00107,0.0,0.17239]
[1777068044224,59.69,77559.51,4.8,0.00107,0.0,0.17272]
[1777068050177,59.69,77573.1,4.8,0.00108,0.0,0.17526]
[1777068055212,59.69,77575.8,4.8,0.00109,0.0,0.17577]
[1777068060247,59.69,77587.51,4.8,0.0011,0.0,0.178]
[1777068065288,59.69,77603.54,4.8,0.00112,0.0,0.18109]
[1777068070323,59.69,77604.59,4.8,0.00112,0.0,0.18129]
[1777068075359,59.69,77604.18,4.8,0.00112,0.0,0.18121]
[1777068080394,59.69,77590.84,4.8,0.00111,0.0,0.17864]
[1777068085429,59.69,77586.74,4.8,0.0011,0.0,0.17785]
[1777068090463,59.69,77583.86,4.8,0.0011,0.0,0.1773]
[1777068095499,59.69,77588.75,4.8,0.0011,0.0,0.17778]
[1777068099527,59.69,77602.5,4.8,0.00112,0.0,0.18042]
[1777068104562,59.69,77600.14,4.8,0.00112,0.0,0.17997]
[1777068110603,59.69,77596.94,4.8,0.00111,0.0,0.17935]
[1777068115639,59.69,77598.7,4.8,0.00111,0.0,0.17969]
[1777068120673,59.69,77598.69,4.8,0.00111,0.0,0.17969]
[1777068125709,59.69,77598.69,4.8,0.00111,0.0,0.17969]
[1777068130744,59.69,77597.16,4.8,0.00111,0.0,0.17939]
[1777068135779,59.69,77593.01,4.8,0.00111,0.0,0.17859]
[1777068142828,59.69,77592.97,4.8,0.00111,0.0,0.17859]
[1777068147863,59.69,77601.37,4.8,0.00112,0.0,0.1802]
[1777068152897,59.69,77597.7,4.8,0.00111,0.0,0.17904]
[1777068157933,59.69,77596.17,4.8,0.00111,0.0,0.17874]
[1777068162968,59.69,77596.05,4.8,0.00111,0.0,0.17872]
[1777068168007,59.69,77596.85,4.8,0.00111,0.0,0.17887]
[1777068173770,59.69,77585.84,4.8,0.0011,0.0,0.17677]
[1777068179082,59.69,77587.8,4.8,0.0011,0.0,0.17714]
[1777068184116,59.69,77593.51,4.8,0.0011,0.0,0.17823]
[1777068189151,59.69,77589.26,4.8,0.0011,0.0,0.17742]
[1777068194187,59.69,77594.89,4.8,0.00111,0.0,0.1785]
[1777068199221,59.69,77600.06,4.8,0.00111,0.0,0.17949]
[1777068204257,59.69,77603.9,4.8,0.00112,0.0,0.18023]
[1777068206278,59.69,77602.29,4.8,0.00112,0.0,0.17992]
[1777068212314,59.69,77602.21,4.8,0.00111,0.0,0.17944]
[1777068214328,59.69,77617.66,4.8,0.00113,0.0,0.18244]
[1777068219363,59.69,77622.2,4.8,0.00114,0.0,0.18333]
[1777068224397,59.69,77625.22,4.8,0.00114,0.0,0.18392]
[1777068232454,59.69,77624.77,4.8,0.00114,0.0,0.18384]
[1777068237488,59.69,77629.25,4.8,0.00115,0.0,0.18472]
[1777068242524,59.69,77624.22,4.8,0.00114,0.0,0.18373]
[1777068248566,59.69,77622.2,4.8,0.00114,0.0,0.18333]
[1777068253602,59.69,77621.96,4.8,0.00114,0.0,0.18328]
[1777068258638,59.69,77618.81,4.8,0.00113,0.0,0.18267]
[1777068263673,59.69,77620.63,4.8,0.00114,0.0,0.18302]
[1777068268707,59.69,77614.91,4.8,0.00113,0.0,0.1819]
[1777068273743,59.69,77608.45,4.8,0.00112,0.0,0.18018]
[1777068278778,59.69,77608.04,4.8,0.00112,0.0,0.18011]
[1777068283813,59.69,77595.29,4.8,0.0011,0.0,0.17766]
[1777068289854,59.69,77595.03,4.8,0.0011,0.0,0.17761]
[1777068300932,59.69,77596.21,4.8,0.0011,0.0,0.17783]
[1777068306974,59.69,77598.38,4.8,0.00111,0.0,0.17825]
[1777068312011,59.69,77609.33,4.8,0.00112,0.0,0.18035]
[1777068318052,59.69,77611.01,4.8,0.00112,0.0,0.18068]
[1777068323086,59.69,77615.49,4.8,0.00113,0.0,0.18155]
[1777068328122,59.69,77611.48,4.8,0.00112,0.0,0.18077]
[1777068334852,59.69,77611.55,4.8,0.00112,0.0,0.18032]
[1777068334953,59.69,77613.61,4.8,0.00112,0.0,0.18072]
[1777068335258,59.69,77613.61,4.8,0.00112,0.0,0.18072]
[1777068336280,59.69,77614.47,4.8,0.00112,0.0,0.18089]
[1777068341981,59.69,77614.64,4.8,0.00112,0.0,0.18092]
[1777068342221,59.69,77614.71,4.8,0.00112,0.0,0.18093]
[1777068347257,59.69,77614.96,4.8,0.00112,0.0,0.18098]
[1777068352292,59.69,77615.72,4.8,0.00113,0.0,0.18113]
[1777068357332,59.69,77613.66,4.8,0.00112,0.0,0.18073]
[1777068362366,59.69,77599.69,4.8,0.0011,0.0,0.17804]
[1777068367401,59.69,77598.47,4.8,0.0011,0.0,0.17781]
[1777068372436,59.69,77597.32,4.8,0.0011,0.0,0.17759]
[1777068379485,59.69,77606.16,4.8,0.00111,0.0,0.17928]
[1777068384520,59.69,77609.4,4.8,0.00112,0.0,0.17991]
[1777068389555,59.69,77609.04,4.8,0.00112,0.0,0.17984]
[1777068394590,59.69,77609.56,4.8,0.00111,0.0,0.17947]
[1777068399625,59.69,77599.6,4.8,0.0011,0.0,0.17756]
[1777068404659,59.69,77600.91,4.8,0.0011,0.0,0.17781]
[1777068409695,59.69,77601.4,4.8,0.0011,0.0,0.17791]
[1777068414729,59.69,77601.44,4.8,0.0011,0.0,0.17791]
[1777068419765,59.69,77606.9,4.8,0.00111,0.0,0.17896]
[1777068424800,59.69,77612.38,4.8,0.00112,0.0,0.18002]
[1777068429834,59.69,77611.66,4.8,0.00112,0.0,0.17988]
[1777068435876,59.69,77611.65,4.8,0.00112,0.0,0.17988]
[1777068440911,59.69,77609.55,4.8,0.00111,0.0,0.17947]
[1777068445947,59.69,77609.57,4.8,0.00111,0.0,0.17948]
[1777068452996,59.69,77610.21,4.8,0.00111,0.0,0.17914]
[1777068458030,59.69,77610.25,4.8,0.00111,0.0,0.17915]
[1777068463066,59.69,77612.22,4.8,0.00111,0.0,0.17953]
[1777068468101,59.69,77613.29,4.8,0.00112,0.0,0.17973]
[1777068474143,59.69,77612.7,4.8,0.00112,0.0,0.17962]
[1777068480185,59.69,77613.29,4.8,0.00112,0.0,0.17973]
[1777068485220,59.69,77617.57,4.8,0.00112,0.0,0.18056]
[1777068491264,59.69,77618.9,4.8,0.00112,0.0,0.18082]
[1777068496297,59.69,77619.09,4.8,0.00112,0.0,0.18085]
[1777068501334,59.69,77619.31,4.8,0.00112,0.0,0.1809]
[1777068507098,59.69,77620.31,4.8,0.00113,0.0,0.18109]
[1777068514425,59.69,77622.35,4.8,0.00113,0.0,0.18102]
[1777068519460,59.69,77621.48,4.8,0.00112,0.0,0.18085]
[1777068524494,59.69,77619.8,4.8,0.00112,0.0,0.18053]
[1777068529530,59.69,77620.82,4.8,0.00112,0.0,0.18073]
[1777068534565,59.69,77620.6,4.8,0.00112,0.0,0.18068]
[1777068539600,59.69,77619.86,4.8,0.00112,0.0,0.18054]
[1777068544654,59.69,77620.62,4.8,0.00112,0.0,0.18069]
[1777068549692,59.69,77619.04,4.8,0.00112,0.0,0.18038]
[1777068555734,59.69,77618.96,4.8,0.00112,0.0,0.18036]
[1777068561776,59.69,77619.49,4.8,0.00112,0.0,0.18047]
[1777068566811,59.69,77627.92,4.8,0.00113,0.0,0.18211]
[1777068572856,59.69,77631.79,4.8,0.00113,0.0,0.1824]
[1777068577891,59.69,77621.19,4.8,0.00112,0.0,0.18033]
[1777068584940,59.69,77620.73,4.8,0.00112,0.0,0.18024]
[1777068592996,59.69,77621.55,4.8,0.00112,0.0,0.1804]
[1777068597026,59.69,77606.14,4.8,0.0011,0.0,0.17744]
[1777068598032,59.69,77582.73,4.8,0.00107,0.0,0.17302]
[1777068603067,59.69,77582.16,4.8,0.00107,0.0,0.17291]
[1777068608101,59.69,77583.52,4.8,0.00107,0.0,0.17316]
[1777068615151,59.69,77582.86,4.8,0.00107,0.0,0.17304]
[1777068620186,59.69,77586.49,4.8,0.00108,0.0,0.17372]
[1777068625221,59.69,77588.91,4.8,0.00108,0.0,0.17417]
[1777068630256,59.69,77589.85,4.8,0.00108,0.0,0.17435]
[1777068635291,59.69,77599.74,4.8,0.00109,0.0,0.17576]
[1777068640326,59.69,77598.8,4.8,0.00109,0.0,0.17559]
[1777068645361,59.69,77590.07,4.8,0.00108,0.0,0.17394]
[1777068650396,59.69,77590.2,4.8,0.00108,0.0,0.17397]
[1777068655431,59.69,77592.35,4.8,0.00108,0.0,0.17437]
[1777068662479,59.69,77591.97,4.8,0.00108,0.0,0.1743]
[1777068667515,59.69,77591.4,4.8,0.00108,0.0,0.17419]
[1777068672550,59.69,77591.99,4.8,0.00108,0.0,0.1743]
[1777068684633,59.69,77603.66,4.8,0.0011,0.0,0.17651]
[1777068692690,59.69,77603.98,4.8,0.00109,0.0,0.17611]
[1777068697725,59.69,77600.34,4.8,0.00109,0.0,0.17542]
[1777068703766,59.69,77600.55,4.8,0.00109,0.0,0.17546]
[1777068708803,59.69,77603.86,4.8,0.00109,0.0,0.17609]
[1777068713841,59.69,77604.94,4.8,0.00109,0.0,0.17629]
[1777068718876,59.69,77605.48,4.8,0.00109,0.0,0.1764]
[1777068723913,59.69,77604.33,4.8,0.00109,0.0,0.17618]
[1777068728949,59.69,77605.49,4.8,0.00109,0.0,0.1764]
[1777068735998,59.69,77607.55,4.8,0.0011,0.0,0.17679]
[1777068741033,59.69,77607.77,4.8,0.0011,0.0,0.17683]
[1777068746068,59.69,77607.96,4.8,0.0011,0.0,0.17687]
[1777068751103,59.69,77617.53,4.8,0.00111,0.0,0.17824]
[1777068756138,59.69,77614.87,4.8,0.0011,0.0,0.17773]
[1777068762180,59.69,77615.63,4.8,0.00111,0.0,0.17788]
[1777068768259,59.69,77615.67,4.8,0.00111,0.0,0.17788]
[1777068774267,59.69,77617.93,4.8,0.00111,0.0,0.17832]
[1777068780309,59.69,77620.63,4.8,0.00111,0.0,0.17884]
[1777068786351,59.69,77620.17,4.8,0.00111,0.0,0.17875]
[1777068794407,59.69,77620.12,4.8,0.00111,0.0,0.17874]
[1777068799442,59.69,77616.75,4.8,0.00111,0.0,0.17809]
[1777068804476,59.69,77616.4,4.8,0.00111,0.0,0.17802]
[1777068810240,59.69,77615.98,4.8,0.00111,0.0,0.17794]
[1777068815554,59.69,77615.97,4.8,0.0011,0.0,0.17748]
[1777068824617,59.69,77616.12,4.8,0.0011,0.0,0.17751]
[1777068829652,59.69,77616.67,4.8,0.0011,0.0,0.17761]
[1777068834688,59.69,77616.28,4.8,0.0011,0.0,0.17754]
[1777068841737,59.69,77616.44,4.8,0.0011,0.0,0.17757]
[1777068846772,59.69,77616.79,4.8,0.0011,0.0,0.17764]
[1777068853821,59.69,77615.53,4.8,0.0011,0.0,0.1774]
[1777068858856,59.69,77614.48,4.8,0.0011,0.0,0.1772]
[1777068864898,59.69,77616.53,4.8,0.0011,0.0,0.17759]
[1777068869933,59.69,77627.48,4.8,0.00112,0.0,0.17969]
[1777068876982,59.69,77627.54,4.8,0.00111,0.0,0.17924]
[1777068882018,59.69,77627.11,4.8,0.00111,0.0,0.17916]
[1777068887053,59.69,77628.0,4.8,0.00112,0.0,0.17933]
[1777068892088,59.69,77634.11,4.8,0.00112,0.0,0.18051]
[1777068897122,59.69,77634.01,4.8,0.00112,0.0,0.18049]
[1777068902158,59.69,77634.12,4.8,0.00112,0.0,0.18051]
[1777068907193,59.69,77630.27,4.8,0.00112,0.0,0.17977]
[1777068914242,59.69,77629.22,4.8,0.00112,0.0,0.17957]
[1777068919277,59.69,77625.42,4.8,0.00111,0.0,0.17883]
[1777068924312,59.69,77624.89,4.8,0.00111,0.0,0.17873]
[1777068930354,59.69,77624.64,4.8,0.00111,0.0,0.17868]
[1777068937403,59.69,77623.82,4.8,0.00111,0.0,0.17806]
[1777068942437,59.69,77623.97,4.8,0.00111,0.0,0.17809]
[1777068947473,59.69,77632.25,4.8,0.00112,0.0,0.17969]
[1777068952508,59.69,77631.94,4.8,0.00112,0.0,0.17963]
[1777068961571,59.69,77629.47,4.8,0.00111,0.0,0.17915]
[1777068967613,59.69,77624.44,4.8,0.00111,0.0,0.17818]
[1777068972648,59.69,77626.25,4.8,0.00111,0.0,0.17853]
[1777068984734,59.69,77627.04,4.8,0.00111,0.0,0.17868]
[1777068989769,59.69,77625.38,4.8,0.00111,0.0,0.17836]
[1777068994804,59.69,77623.57,4.8,0.0011,0.0,0.17756]
[1777069001854,59.69,77623.11,4.8,0.0011,0.0,0.17747]
[1777069006889,59.69,77620.07,4.8,0.0011,0.0,0.17689]
[1777069011924,59.69,77619.79,4.8,0.0011,0.0,0.17683]
[1777069016959,59.69,77621.12,4.8,0.0011,0.0,0.17709]
[1777069021994,59.69,77620.81,4.8,0.0011,0.0,0.17703]
[1777069031059,59.69,77620.85,4.8,0.0011,0.0,0.17704]
[1777069039116,59.69,77620.84,4.8,0.0011,0.0,0.17703]
[1777069045160,59.69,77620.49,4.8,0.0011,0.0,0.17697]
[1777069050195,59.69,77620.16,4.8,0.0011,0.0,0.1769]
[1777069055230,59.69,77619.39,4.8,0.0011,0.0,0.1763]
[1777069060265,59.69,77619.12,4.8,0.0011,0.0,0.17625]
[1777069065300,59.69,77618.69,4.8,0.00109,0.0,0.17617]
[1777069075370,59.69,77619.9,4.8,0.0011,0.0,0.1764]
[1777069083426,59.69,77619.93,4.8,0.0011,0.0,0.1764]
[1777069088461,59.69,77618.28,4.8,0.00109,0.0,0.17609]
[1777069095510,59.69,77618.59,4.8,0.00109,0.0,0.17615]
[1777069101552,59.69,77617.71,4.8,0.00109,0.0,0.17598]
[1777069107598,59.69,77617.57,4.8,0.00109,0.0,0.17595]
[1777069112636,59.69,77617.57,4.8,0.00109,0.0,0.1755]
[1777069117671,59.69,77619.07,4.8,0.00109,0.0,0.17578]
[1777069122706,59.69,77619.71,4.8,0.00109,0.0,0.1759]
[1777069127741,59.69,77620.01,4.8,0.00109,0.0,0.17596]
[1777069138818,59.69,77620.54,4.8,0.00109,0.0,0.17606]
[1777069144860,59.69,77620.82,4.8,0.00109,0.0,0.17611]
[1777069149894,59.69,77621.31,4.8,0.0011,0.0,0.17621]
[1777069156944,59.69,77620.39,4.8,0.00109,0.0,0.17603]
[1777069161980,59.69,77616.65,4.8,0.00109,0.0,0.17532]
[1777069167015,59.69,77615.28,4.8,0.00109,0.0,0.17506]
[1777069174064,59.69,77614.08,4.8,0.00108,0.0,0.17438]
[1777069179098,59.69,77616.72,4.8,0.00109,0.0,0.17488]
[1777069184134,59.69,77623.63,4.8,0.0011,0.0,0.17619]
[1777069189169,59.69,77628.81,4.8,0.0011,0.0,0.17718]
[1777069194204,59.69,77628.86,4.8,0.0011,0.0,0.17719]
[1777069199247,59.69,77631.45,4.8,0.00111,0.0,0.17768]
[1777069207304,59.69,77635.56,4.8,0.00111,0.0,0.17847]
[1777069215360,59.69,77635.67,4.8,0.00111,0.0,0.17849]
[1777069220395,59.69,77637.55,4.8,0.00111,0.0,0.17885]
[1777069227444,59.69,77639.75,4.8,0.00112,0.0,0.17928]
[1777069233490,59.69,77644.82,4.8,0.00112,0.0,0.17979]
[1777069238525,59.69,77645.28,4.8,0.00112,0.0,0.17988]
[1777069244567,59.69,77637.03,4.8,0.00111,0.0,0.17829]
[1777069249602,59.69,77621.48,4.8,0.00109,0.0,0.17533]
[1777069254638,59.69,77616.89,4.8,0.00108,0.0,0.17446]
[1777069260682,59.69,77616.61,4.8,0.00108,0.0,0.17441]
[1777069267279,59.69,77616.84,4.8,0.00108,0.0,0.17445]
[1777069273790,59.69,77616.61,4.8,0.00108,0.0,0.17441]
[1777069278826,59.69,77617.98,4.8,0.00109,0.0,0.17466]
[1777069283861,59.69,77614.18,4.8,0.00108,0.0,0.17395]
[1777069288898,59.69,77612.85,4.8,0.00108,0.0,0.1737]
[1777069294596,59.69,77612.87,4.8,0.00108,0.0,0.1737]
[1777069299975,59.69,77613.52,4.8,0.00108,0.0,0.17337]
[1777069305010,59.69,77613.59,4.8,0.00108,0.0,0.17338]
[1777069310049,59.69,77626.77,4.8,0.00109,0.0,0.17587]
[1777069315084,59.69,77621.13,4.8,0.00109,0.0,0.1748]
[1777069320119,59.69,77619.9,4.8,0.00109,0.0,0.17457]
[1777069325154,59.69,77618.83,4.8,0.00108,0.0,0.17437]
[1777069331196,59.69,77621.09,4.8,0.00109,0.0,0.1748]
[1777069336231,59.69,77620.92,4.8,0.00109,0.0,0.17476]
[1777069341266,59.69,77621.02,4.8,0.00109,0.0,0.17478]
[1777069346301,59.69,77621.11,4.8,0.00109,0.0,0.1748]
[1777069352343,59.69,77618.37,4.8,0.00108,0.0,0.17383]
[1777069357378,59.69,77618.44,4.8,0.00108,0.0,0.17384]
[1777069363420,59.69,77619.96,4.8,0.00108,0.0,0.17413]
[1777069368455,59.69,77620.62,4.8,0.00108,0.0,0.17425]
[1777069373491,59.69,77625.83,4.8,0.00109,0.0,0.17524]
[1777069378526,59.69,77625.78,4.8,0.00109,0.0,0.17523]
[1777069383561,59.69,77617.55,4.8,0.00108,0.0,0.17368]
[1777069389603,59.69,77617.89,4.8,0.00108,0.0,0.17374]
[1777069394638,59.69,77615.98,4.8,0.00108,0.0,0.17338]
[1777069400680,59.69,77616.92,4.8,0.00108,0.0,0.17356]
[1777069405715,59.69,77617.37,4.8,0.00108,0.0,0.17364]
[1777069410750,59.69,77618.86,4.8,0.00108,0.0,0.17392]
[1777069415785,59.69,77619.25,4.8,0.00108,0.0,0.17354]
[1777069420820,59.69,77619.4,4.8,0.00108,0.0,0.17357]
[1777069425855,59.69,77619.48,4.8,0.00108,0.0,0.17358]
[1777069430890,59.69,77619.42,4.8,0.00108,0.0,0.17357]
[1777069435925,59.69,77618.36,4.8,0.00108,0.0,0.17337]
[1777069440960,59.69,77618.69,4.8,0.00108,0.0,0.17344]
[1777069447002,59.69,77619.94,4.8,0.00108,0.0,0.17367]
[1777069452038,59.69,77633.26,4.8,0.0011,0.0,0.17619]
[1777069457073,59.69,77636.54,4.8,0.0011,0.0,0.17681]
[1777069462124,59.69,77635.87,4.8,0.0011,0.0,0.17669]
[1777069467144,59.69,77628.47,4.8,0.00109,0.0,0.17528]
[1777069472179,59.69,77628.67,4.8,0.00109,0.0,0.17486]
[1777069477215,59.69,77628.78,4.8,0.00109,0.0,0.17488]
[1777069482249,59.69,77623.46,4.8,0.00108,0.0,0.17388]
[1777069487286,59.69,77622.08,4.8,0.00108,0.0,0.17362]
[1777069493149,59.69,77621.98,4.8,0.00108,0.0,0.1736]
[1777069499369,59.69,77618.2,4.8,0.00107,0.0,0.17289]
[1777069505411,59.69,77617.7,4.8,0.00107,0.0,0.1728]
[1777069510792,59.69,77617.73,4.8,0.00107,0.0,0.1728]
[1777069518516,59.69,77617.82,4.8,0.00107,0.0,0.17282]
[1777069524558,59.69,77617.81,4.8,0.00107,0.0,0.17282]
[1777069529594,59.69,77617.78,4.8,0.00107,0.0,0.17281]
[1777069535913,59.69,77617.78,4.8,0.00107,0.0,0.17281]
[1777069542685,59.69,77604.68,4.8,0.00106,0.0,0.16993]
[1777069547720,59.69,77597.86,4.8,0.00105,0.0,0.16868]
[1777069552755,59.69,77598.79,4.8,0.00105,0.0,0.16885]
[1777069559804,59.69,77599.06,4.8,0.00105,0.0,0.1689]
[1777069564839,59.69,77595.91,4.8,0.00104,0.0,0.16832]
[1777069571888,59.69,77594.38,4.8,0.00104,0.0,0.16804]
[1777069576926,59.69,77595.76,4.8,0.00104,0.0,0.16829]
[1777069582006,59.69,77604.86,4.8,0.00106,0.0,0.16997]
[1777069588012,59.69,77600.93,4.8,0.00105,0.0,0.16924]
[1777069593048,59.69,77604.23,4.8,0.00105,0.0,0.1694]
[1777069598084,59.69,77596.41,4.8,0.00104,0.0,0.16797]
[1777069603119,59.69,77595.99,4.8,0.00104,0.0,0.16789]
[1777069608157,59.69,77596.29,4.8,0.00104,0.0,0.16795]
[1777069613192,59.69,77596.98,4.8,0.00104,0.0,0.16808]
[1777069619234,59.69,77600.28,4.8,0.00105,0.0,0.16868]
[1777069626282,59.69,77601.04,4.8,0.00105,0.0,0.16882]
[1777069631318,59.69,77600.79,4.8,0.00105,0.0,0.16877]
[1777069637360,59.69,77601.94,4.8,0.00105,0.0,0.16898]
[1777069642395,59.69,77600.98,4.8,0.00105,0.0,0.16881]
[1777069649446,59.69,77602.51,4.8,0.00105,0.0,0.16909]
[1777069654481,59.69,77602.58,4.8,0.00105,0.0,0.16866]
[1777069659515,59.69,77602.66,4.8,0.00105,0.0,0.16867]
[1777069667571,59.69,77603.0,4.8,0.00105,0.0,0.16873]
[1777069673613,59.69,77602.48,4.8,0.00105,0.0,0.16864]
[1777069680663,59.69,77602.2,4.8,0.00105,0.0,0.16859]
[1777069687712,59.69,77602.56,4.8,0.00105,0.0,0.16865]
[1777069692747,59.69,77600.37,4.8,0.00104,0.0,0.16825]
[1777069699796,59.69,77600.11,4.8,0.00104,0.0,0.16821]
[1777069707852,59.69,77599.91,4.8,0.00104,0.0,0.16817]
[1777069713894,59.69,77600.15,4.8,0.00104,0.0,0.16777]
[1777069719028,59.69,77599.93,4.8,0.00104,0.0,0.16773]
[1777069725409,59.69,77599.75,4.8,0.00104,0.0,0.1677]
[1777069732031,59.69,77600.33,4.8,0.00104,0.0,0.1678]
[1777069737066,59.69,77599.46,4.8,0.00104,0.0,0.16764]
[1777069742460,59.69,77600.1,4.8,0.00104,0.0,0.16776]
[1777069748145,59.69,77600.22,4.8,0.00104,0.0,0.16778]
[1777069753180,59.69,77599.96,4.8,0.00104,0.0,0.16774]
[1777069766271,59.69,77600.67,4.8,0.00104,0.0,0.16787]
[1777069776341,59.69,77600.67,4.8,0.00104,0.0,0.16742]
[1777069780370,59.69,77586.71,4.8,0.00102,0.0,0.1649]
[1777069785405,59.69,77583.84,4.8,0.00102,0.0,0.16438]
[1777069791447,59.69,77583.37,4.8,0.00102,0.0,0.1643]
[1777069801517,59.69,77583.41,4.8,0.00102,0.0,0.16431]
[1777069807299,59.69,77583.41,4.8,0.00102,0.0,0.16431]
[1777069814608,59.69,77582.82,4.8,0.00102,0.0,0.1642]
[1777069823671,59.69,77581.52,4.8,0.00102,0.0,0.16397]
[1777069828708,59.69,77578.54,4.8,0.00101,0.0,0.16344]
[1777069834750,59.69,77579.03,4.8,0.00101,0.0,0.16309]
[1777069842806,59.69,77577.42,4.8,0.00101,0.0,0.16281]
[1777069847841,59.69,77573.86,4.8,0.001,0.0,0.16217]
[1777069852882,59.69,77569.77,4.8,0.001,0.0,0.16145]
[1777069859931,59.69,77566.51,4.8,0.001,0.0,0.16088]
[1777069864966,59.69,77566.6,4.8,0.001,0.0,0.16089]
[1777069870001,59.69,77566.28,4.8,0.001,0.0,0.16084]
[1777069875036,59.69,77561.68,4.8,0.00099,0.0,0.16003]
[1777069881078,59.69,77561.84,4.8,0.00099,0.0,0.16006]
[1777069886113,59.69,77555.59,4.8,0.00098,0.0,0.15897]
[1777069895177,59.69,77555.09,4.8,0.00098,0.0,0.15846]
[1777069900213,59.69,77552.44,4.8,0.00098,0.0,0.158]
[1777069905248,59.69,77547.29,4.8,0.00097,0.0,0.15711]
[1777069910283,59.69,77544.83,4.8,0.00097,0.0,0.15669]
[1777069915318,59.69,77541.88,4.8,0.00096,0.0,0.15618]
[1777069920354,59.69,77533.88,4.8,0.00096,0.0,0.15482]
[1777069928410,59.69,77535.81,4.8,0.00096,0.0,0.15514]
[1777069933445,59.69,77535.47,4.8,0.00096,0.0,0.15509]
[1777069938480,59.69,77529.74,4.8,0.00095,0.0,0.15411]
[1777069944522,59.69,77532.29,4.8,0.00095,0.0,0.15455]
[1777069949557,59.69,77520.82,4.8,0.00094,0.0,0.15261]
[1777069955599,59.69,77518.18,4.8,0.00094,0.0,0.15176]
[1777069960634,59.69,77515.97,4.8,0.00093,0.0,0.15139]
[1777069965669,59.69,77514.19,4.8,0.00093,0.0,0.15109]
[1777069970704,59.69,77513.61,4.8,0.00093,0.0,0.151]
[1777069975739,59.69,77516.22,4.8,0.00093,0.0,0.15143]
[1777069980773,59.69,77514.95,4.8,0.00093,0.0,0.15122]
[1777069985809,59.69,77516.22,4.8,0.00093,0.0,0.15143]
[1777069990843,59.69,77502.83,4.8,0.00092,0.0,0.14922]
[1777069996886,59.69,77500.64,4.8,0.00092,0.0,0.14886]
[1777070001921,59.69,77509.14,4.8,0.00093,0.0,0.15026]
[1777070006957,59.69,77506.26,4.8,0.00092,0.0,0.14978]
[1777070013000,59.69,77504.36,4.8,0.00092,0.0,0.14906]
[1777070018036,59.69,77503.72,4.8,0.00092,0.0,0.14896]
[1777070023071,59.69,77504.49,4.8,0.00092,0.0,0.14909]
[1777070028106,59.69,77504.35,4.8,0.00092,0.0,0.14906]
[1777070033141,59.69,77502.63,4.8,0.00092,0.0,0.14878]
[1777070039184,59.69,77501.49,4.8,0.00092,0.0,0.14859]
[1777070045226,59.69,77499.68,4.8,0.00091,0.0,0.1483]
[1777070051663,59.69,77500.23,4.8,0.00091,0.0,0.14839]
[1777070057310,59.69,77500.5,4.8,0.00091,0.0,0.14843]
[1777070062345,59.69,77500.91,4.8,0.00091,0.0,0.1485]
[1777070072415,59.69,77501.17,4.8,0.00091,0.0,0.14814]
[1777070085506,59.69,77499.45,4.8,0.00091,0.0,0.14786]
[1777070091547,59.69,77496.88,4.8,0.00091,0.0,0.14744]
[1777070097590,59.69,77497.94,4.8,0.00091,0.0,0.14761]
[1777070102624,59.69,77498.99,4.8,0.00091,0.0,0.14778]
[1777070108667,59.69,77500.03,4.8,0.00091,0.0,0.14795]
[1777070113702,59.69,77507.18,4.8,0.00092,0.0,0.14913]
[1777070118737,59.69,77508.01,4.8,0.00092,0.0,0.14926]
[1777070124779,59.69,77510.95,4.8,0.00092,0.0,0.14975]
[1777070129815,59.69,77517.54,4.8,0.00093,0.0,0.15084]
[1777070136863,59.69,77518.88,4.8,0.00093,0.0,0.15066]
[1777070141898,59.69,77520.56,4.8,0.00093,0.0,0.15093]
[1777070146933,59.69,77524.45,4.8,0.00094,0.0,0.15158]
[1777070151968,59.69,77520.73,4.8,0.00093,0.0,0.15096]
[1777070157003,59.69,77518.16,4.8,0.00093,0.0,0.15054]
[1777070162039,59.69,77509.65,4.8,0.00092,0.0,0.14913]
[1777070167074,59.69,77508.86,4.8,0.00092,0.0,0.149]
[1777070172109,59.69,77508.27,4.8,0.00092,0.0,0.1489]
[1777070177144,59.69,77508.22,4.8,0.00092,0.0,0.14889]
[1777070182179,59.69,77502.84,4.8,0.00091,0.0,0.14801]
[1777070187214,59.69,77501.75,4.8,0.00091,0.0,0.14784]
[1777070192249,59.69,77499.18,4.8,0.00091,0.0,0.14702]
[1777070197284,59.69,77500.63,4.8,0.00091,0.0,0.14725]
[1777070202319,59.69,77498.12,4.8,0.0009,0.0,0.14685]
[1777070207354,59.69,77498.24,4.8,0.0009,0.0,0.14687]
[1777070213397,59.69,77498.17,4.8,0.0009,0.0,0.14685]
[1777070218431,59.69,77497.86,4.8,0.0009,0.0,0.1468]
[1777070223467,59.69,77498.6,4.8,0.0009,0.0,0.14692]
[1777070228502,59.69,77499.73,4.8,0.00091,0.0,0.14711]
[1777070235551,59.69,77499.79,4.8,0.00091,0.0,0.14712]
[1777070241593,59.69,77506.24,4.8,0.00091,0.0,0.14817]
[1777070246627,59.69,77515.01,4.8,0.00092,0.0,0.14961]
[1777070252670,59.69,77515.92,4.8,0.00092,0.0,0.14936]
[1777070257705,59.69,77515.88,4.8,0.00092,0.0,0.14935]
[1777070265761,59.69,77515.45,4.8,0.00092,0.0,0.14928]
[1777070271994,59.69,77515.45,4.8,0.00092,0.0,0.14928]
[1777070277845,59.69,77513.13,4.8,0.00092,0.0,0.1489]
[1777070282880,59.69,77513.68,4.8,0.00092,0.0,0.14899]
[1777070287914,59.69,77505.19,4.8,0.00091,0.0,0.1476]
[1777070292949,59.69,77504.46,4.8,0.00091,0.0,0.14748]
[1777070297985,59.69,77504.89,4.8,0.00091,0.0,0.14755]
[1777070303020,59.69,77505.28,4.8,0.00091,0.0,0.14761]
[1777070308055,59.69,77507.3,4.8,0.00091,0.0,0.14794]
[1777070318124,59.69,77507.3,4.8,0.00091,0.0,0.14754]
[1777070323160,59.69,77500.93,4.8,0.0009,0.0,0.14651]
[1777070325174,59.69,77487.0,4.8,0.00089,0.0,0.14426]
[1777070330217,59.69,77480.1,4.8,0.00088,0.0,0.14317]
[1777070335252,59.69,77468.2,4.8,0.00087,0.0,0.14129]
[1777070338678,59.69,77441.63,4.8,0.00084,0.0,0.13717]
[1777070340290,59.69,77425.61,4.8,0.00082,0.0,0.13474]
[1777070345648,59.69,77415.41,4.8,0.00081,0.0,0.13322]
[1777070346012,59.69,77415.41,4.8,0.00081,0.0,0.13322]
[1777070346056,59.69,77416.24,4.8,0.00082,0.0,0.13334]
[1777070346986,59.69,77416.24,4.8,0.00082,0.0,0.13334]
[1777070347065,59.69,77376.55,4.8,0.00078,0.0,0.12754]
[1777070347496,59.69,77346.93,4.8,0.00075,0.0,0.12336]
[1777070353381,59.69,77350.09,4.8,0.00075,0.0,0.1238]
[1777070358416,59.69,77351.91,4.8,0.00075,0.0,0.12405]
[1777070363451,59.69,77353.94,4.8,0.00076,0.0,0.12434]
[1777070368486,59.69,77357.04,4.8,0.00076,0.0,0.12477]
[1777070373521,59.69,77357.44,4.8,0.00076,0.0,0.12448]
[1777070377998,59.69,77363.73,4.8,0.00076,0.0,0.12536]
[1777070378092,59.69,77363.99,4.8,0.00076,0.0,0.1254]
[1777070378427,59.69,77363.99,4.8,0.00076,0.0,0.1254]
[1777070378933,59.69,77363.99,4.8,0.00076,0.0,0.1254]
[1777070379023,59.69,77308.59,4.8,0.00071,0.0,0.1178]
[1777070384163,59.69,77314.49,4.8,0.00072,0.0,0.11859]
[1777070388629,59.69,77332.63,4.8,0.00074,0.0,0.12104]
[1777070393664,59.69,77340.38,4.8,0.00074,0.0,0.12211]
[1777070398699,59.69,77340.37,4.8,0.00074,0.0,0.12211]
[1777070403290,59.69,77343.31,4.8,0.00074,0.0,0.12251]
[1777070403478,59.69,77343.31,4.8,0.00074,0.0,0.12251]
[1777070404073,59.69,77343.31,4.8,0.00074,0.0,0.12251]
[1777070404093,59.69,77375.51,4.8,0.00077,0.0,0.12704]
[1777070406755,59.69,77391.18,4.8,0.00079,0.0,0.12929]
[1777070412141,59.69,77393.28,4.8,0.00079,0.0,0.1296]
[1777070414812,59.69,77379.09,4.8,0.00078,0.0,0.12755]
[1777070418840,59.69,77360.14,4.8,0.00076,0.0,0.12486]
[1777070423875,59.69,77363.16,4.8,0.00076,0.0,0.12528]
[1777070428909,59.69,77361.23,4.8,0.00076,0.0,0.12501]
[1777070433944,59.69,77357.14,4.8,0.00076,0.0,0.12409]
[1777070438980,59.69,77351.66,4.8,0.00075,0.0,0.12333]
[1777070444020,59.69,77356.03,4.8,0.00075,0.0,0.12394]
[1777070449052,59.69,77357.73,4.8,0.00076,0.0,0.12417]
[1777070454087,59.69,77358.0,4.8,0.00076,0.0,0.12421]
[1777070459122,59.69,77358.21,4.8,0.00076,0.0,0.12424]
[1777070464157,59.69,77354.52,4.8,0.00075,0.0,0.12372]
[1777070470199,59.69,77351.13,4.8,0.00075,0.0,0.12325]
[1777070476241,59.69,77351.94,4.8,0.00075,0.0,0.12337]
[1777070481276,59.69,77350.07,4.8,0.00075,0.0,0.12311]
[1777070486311,59.69,77347.66,4.8,0.00075,0.0,0.12277]
[1777070491346,59.69,77347.23,4.8,0.00074,0.0,0.12237]
[1777070496381,59.69,77347.38,4.8,0.00074,0.0,0.12239]
[1777070501416,59.69,77346.74,4.8,0.00074,0.0,0.1223]
[1777070506450,59.69,77344.54,4.8,0.00074,0.0,0.122]
[1777070513500,59.69,77347.84,4.8,0.00074,0.0,0.12245]
[1777070518535,59.69,77349.87,4.8,0.00075,0.0,0.12273]
[1777070523570,59.69,77351.36,4.8,0.00075,0.0,0.12294]
[1777070528605,59.69,77350.78,4.8,0.00075,0.0,0.12286]
[1777070536661,59.69,77349.63,4.8,0.00075,0.0,0.1227]
[1777070543710,59.69,77349.48,4.8,0.00075,0.0,0.12268]
[1777070548745,59.69,77349.87,4.8,0.00075,0.0,0.12273]
[1777070562843,59.69,77350.23,4.8,0.00074,0.0,0.12244]
[1777070567879,59.69,77349.52,4.8,0.00074,0.0,0.12234]
[1777070572914,59.69,77345.57,4.8,0.00074,0.0,0.1218]
[1777070578956,59.69,77345.25,4.8,0.00074,0.0,0.12175]
[1777070584998,59.69,77345.89,4.8,0.00074,0.0,0.12184]
[1777070590033,59.69,77345.19,4.8,0.00074,0.0,0.12174]
[1777070595068,59.69,77345.28,4.8,0.00074,0.0,0.12176]
[1777070600106,59.69,77345.48,4.8,0.00074,0.0,0.12178]
[1777070607155,59.69,77346.2,4.8,0.00074,0.0,0.12188]
[1777070612190,59.69,77347.47,4.8,0.00074,0.0,0.12172]
[1777070617226,59.69,77346.19,4.8,0.00074,0.0,0.12154]
[1777070622259,59.69,77346.3,4.8,0.00074,0.0,0.12155]
[1777070627294,59.69,77344.15,4.8,0.00074,0.0,0.12126]
[1777070632329,59.69,77332.19,4.8,0.00073,0.0,0.11963]
[1777070637365,59.69,77329.71,4.8,0.00072,0.0,0.11929]
[1777070642399,59.69,77329.93,4.8,0.00072,0.0,0.11932]
[1777070649449,59.69,77329.63,4.8,0.00072,0.0,0.11928]
[1777070654484,59.69,77332.43,4.8,0.00073,0.0,0.11966]
[1777070663546,59.69,77327.07,4.8,0.00072,0.0,0.11894]
[1777070668582,59.69,77323.48,4.8,0.00072,0.0,0.11846]
[1777070673616,59.69,77323.48,4.8,0.00072,0.0,0.11812]
[1777070678652,59.69,77327.15,4.8,0.00072,0.0,0.11861]
[1777070683687,59.69,77326.52,4.8,0.00072,0.0,0.11853]
[1777070692750,59.69,77313.48,4.8,0.00071,0.0,0.11679]
[1777070697785,59.69,77313.96,4.8,0.00071,0.0,0.11685]
[1777070702821,59.69,77320.58,4.8,0.00071,0.0,0.11773]
[1777070704835,59.69,77346.82,4.8,0.00074,0.0,0.12128]
[1777070709870,59.69,77338.11,4.8,0.00073,0.0,0.1201]
[1777070714905,59.69,77328.09,4.8,0.00072,0.0,0.11874]
[1777070719940,59.69,77334.26,4.8,0.00073,0.0,0.11957]
[1777070724975,59.69,77334.7,4.8,0.00073,0.0,0.11963]
[1777070732024,59.69,77334.41,4.8,0.00072,0.0,0.11926]
[1777070739072,59.69,77333.96,4.8,0.00072,0.0,0.1192]
[1777070744108,59.69,77329.22,4.8,0.00072,0.0,0.11856]
[1777070749143,59.69,77329.49,4.8,0.00072,0.0,0.11859]
[1777070762234,59.69,77329.8,4.8,0.00072,0.0,0.11864]
[1777070767269,59.69,77345.69,4.8,0.00073,0.0,0.12079]
[1777070769282,59.69,77361.74,4.8,0.00075,0.0,0.123]
[1777070775325,59.69,77364.4,4.8,0.00075,0.0,0.12337]
[1777070780360,59.69,77374.45,4.8,0.00076,0.0,0.12478]
[1777070785396,59.69,77384.78,4.8,0.00077,0.0,0.12624]
[1777070790432,59.69,77398.39,4.8,0.00078,0.0,0.12819]
[1777070795543,59.69,77390.98,4.8,0.00077,0.0,0.12677]
[1777070801509,59.69,77386.96,4.8,0.00077,0.0,0.12619]
[1777070806544,59.69,77399.73,4.8,0.00078,0.0,0.12802]
[1777070811579,59.69,77404.37,4.8,0.00079,0.0,0.12869]
[1777070819637,59.69,77406.07,4.8,0.00079,0.0,0.12894]
[1777070821651,59.69,77390.78,4.8,0.00077,0.0,0.12674]
[1777070826685,59.69,77386.63,4.8,0.00077,0.0,0.12615]
[1777070828700,59.69,77366.04,4.8,0.00075,0.0,0.12325]
[1777070835749,59.69,77363.8,4.8,0.00075,0.0,0.12294]
[1777070840784,59.69,77366.14,4.8,0.00075,0.0,0.12327]
[1777070848839,59.69,77368.47,4.8,0.00075,0.0,0.12359]
[1777070852868,59.69,77385.63,4.8,0.00077,0.0,0.12565]
[1777070857903,59.69,77386.0,4.8,0.00077,0.0,0.12571]
[1777070862938,59.69,77378.63,4.8,0.00076,0.0,0.12467]
[1777070869988,59.69,77378.11,4.8,0.00076,0.0,0.12459]
[1777070875023,59.69,77373.46,4.8,0.00076,0.0,0.12394]
[1777070881065,59.69,77373.43,4.8,0.00076,0.0,0.12394]
[1777070886100,59.69,77363.33,4.8,0.00075,0.0,0.12253]
[1777070892142,59.69,77358.16,4.8,0.00074,0.0,0.12182]
[1777070897176,59.69,77356.28,4.8,0.00074,0.0,0.12156]
[1777070902212,59.69,77355.48,4.8,0.00074,0.0,0.12145]
[1777070907247,59.69,77362.17,4.8,0.00075,0.0,0.12237]
[1777070912283,59.69,77364.59,4.8,0.00075,0.0,0.12236]
[1777070917317,59.69,77361.86,4.8,0.00074,0.0,0.12198]
[1777070922355,59.69,77361.87,4.8,0.00074,0.0,0.12199]
[1777070928397,59.69,77359.96,4.8,0.00074,0.0,0.12172]
[1777070933432,59.69,77358.7,4.8,0.00074,0.0,0.12155]
[1777070938467,59.69,77357.8,4.8,0.00074,0.0,0.12142]
[1777070944509,59.69,77356.53,4.8,0.00074,0.0,0.12125]
[1777070949544,59.69,77354.63,4.8,0.00074,0.0,0.12099]
[1777070952565,59.69,77339.78,4.8,0.00072,0.0,0.11897]
[1777070958607,59.69,77334.64,4.8,0.00072,0.0,0.11828]
[1777070963642,59.69,77334.95,4.8,0.00072,0.0,0.11832]
[1777070968677,59.69,77341.51,4.8,0.00072,0.0,0.11921]
[1777070973711,59.69,77337.24,4.8,0.00072,0.0,0.11829]
[1777070980760,59.69,77337.27,4.8,0.00072,0.0,0.1183]
[1777070987811,59.69,77335.78,4.8,0.00072,0.0,0.1181]
[1777070988819,59.69,77352.3,4.8,0.00073,0.0,0.12033]
[1777070993854,59.69,77359.69,4.8,0.00074,0.0,0.12134]
[1777070998889,59.69,77350.57,4.8,0.00073,0.0,0.1201]
[1777071004930,59.69,77350.68,4.8,0.00073,0.0,0.12011]
[1777071009965,59.69,77351.11,4.8,0.00073,0.0,0.12017]
[1777071015004,59.69,77352.35,4.8,0.00073,0.0,0.12034]
[1777071020037,59.69,77351.48,4.8,0.00073,0.0,0.12022]
[1777071026081,59.69,77351.21,4.8,0.00073,0.0,0.12018]
[1777071031116,59.69,77350.71,4.8,0.00073,0.0,0.11978]
[1777071036150,59.69,77351.58,4.8,0.00073,0.0,0.11989]
[1777071043200,59.69,77351.53,4.8,0.00073,0.0,0.11989]
[1777071048235,59.69,77351.6,4.8,0.00073,0.0,0.1199]
[1777071053270,59.69,77351.73,4.8,0.00073,0.0,0.11991]
[1777071061326,59.69,77357.65,4.8,0.00074,0.0,0.12072]
[1777071066361,59.69,77359.66,4.8,0.00074,0.0,0.121]
[1777071071396,59.69,77362.07,4.8,0.00074,0.0,0.12133]
[1777071076431,59.69,77359.33,4.8,0.00074,0.0,0.12095]
[1777071083479,59.69,77359.99,4.8,0.00074,0.0,0.12104]
[1777071088515,59.69,77352.83,4.8,0.00073,0.0,0.12006]
[1777071094556,59.69,77352.71,4.8,0.00073,0.0,0.11971]
[1777071099592,59.69,77349.13,4.8,0.00073,0.0,0.11922]
[1777071105633,59.69,77348.47,4.8,0.00072,0.0,0.11913]
[1777071110669,59.69,77353.22,4.8,0.00073,0.0,0.11978]
[1777071115704,59.69,77351.77,4.8,0.00073,0.0,0.11958]
[1777071121746,59.69,77350.67,4.8,0.00073,0.0,0.11943]
[1777071128796,59.69,77349.44,4.8,0.00073,0.0,0.11927]
[1777071133831,59.69,77349.2,4.8,0.00073,0.0,0.11923]
[1777071139873,59.69,77349.18,4.8,0.00073,0.0,0.11923]
[1777071144908,59.69,77348.31,4.8,0.00072,0.0,0.11911]
[1777071150949,59.69,77347.78,4.8,0.00072,0.0,0.11904]
[1777071155988,59.69,77363.75,4.8,0.00074,0.0,0.12087]
[1777071161031,59.69,77366.26,4.8,0.00074,0.0,0.12122]
[1777071166066,59.69,77368.75,4.8,0.00074,0.0,0.12156]
[1777071172107,59.69,77374.38,4.8,0.00075,0.0,0.12234]
[1777071177143,59.69,77376.54,4.8,0.00075,0.0,0.12264]
[1777071182178,59.69,77376.72,4.8,0.00075,0.0,0.12266]
[1777071187212,59.69,77376.49,4.8,0.00075,0.0,0.12263]
[1777071192248,59.69,77384.01,4.8,0.00075,0.0,0.12368]
[1777071197284,59.69,77386.25,4.8,0.00076,0.0,0.12399]
[1777071199298,59.69,77403.41,4.8,0.00077,0.0,0.12641]
[1777071206347,59.69,77387.4,4.8,0.00076,0.0,0.12415]
[1777071211382,59.69,77386.6,4.8,0.00075,0.0,0.12369]
[1777071216416,59.69,77380.06,4.8,0.00075,0.0,0.12278]
[1777071223466,59.69,77379.45,4.8,0.00075,0.0,0.12269]
[1777071230515,59.69,77376.75,4.8,0.00075,0.0,0.12232]
[1777071235550,59.69,77372.18,4.8,0.00074,0.0,0.12169]
[1777071240585,59.69,77369.77,4.8,0.00074,0.0,0.12136]
[1777071249033,59.69,77369.84,4.8,0.00074,0.0,0.12137]
[1777071254685,59.69,77372.21,4.8,0.00074,0.0,0.12169]
[1777071260727,59.69,77370.69,4.8,0.00074,0.0,0.12148]
[1777071267776,59.69,77366.89,4.8,0.00074,0.0,0.12096]
[1777071272811,59.69,77367.89,4.8,0.00074,0.0,0.12076]
[1777071279860,59.69,77364.67,4.8,0.00073,0.0,0.12032]
[1777071284896,59.69,77354.18,4.8,0.00072,0.0,0.11889]
[1777071291945,59.69,77355.22,4.8,0.00072,0.0,0.11903]
[1777071296980,59.69,77343.22,4.8,0.00071,0.0,0.11742]
[1777071302015,59.69,77343.61,4.8,0.00071,0.0,0.11747]
[1777071307051,59.69,77353.14,4.8,0.00072,0.0,0.11875]
[1777071312085,59.69,77363.57,4.8,0.00073,0.0,0.12017]
[1777071317121,59.69,77364.83,4.8,0.00073,0.0,0.12034]
[1777071322159,59.69,77364.83,4.8,0.00073,0.0,0.12034]
[1777071329207,59.69,77365.08,4.8,0.00073,0.0,0.12037]
[1777071334243,59.69,77364.76,4.8,0.00073,0.0,0.11999]
[1777071341778,59.69,77365.34,4.8,0.00073,0.0,0.12007]
[1777071347334,59.69,77363.61,4.8,0.00073,0.0,0.11983]
[1777071352369,59.69,77363.2,4.8,0.00073,0.0,0.11978]
[1777071357404,59.69,77364.74,4.8,0.00073,0.0,0.11999]
[1777071362447,59.69,77362.37,4.8,0.00073,0.0,0.11966]
[1777071367482,59.69,77358.85,4.8,0.00073,0.0,0.11919]
[1777071372516,59.69,77358.89,4.8,0.00073,0.0,0.11919]
[1777071380362,59.69,77359.31,4.8,0.00073,0.0,0.11925]
[1777071387623,59.69,77358.98,4.8,0.00073,0.0,0.1192]
[1777071393665,59.69,77358.63,4.8,0.00072,0.0,0.11882]
[1777071400714,59.69,77358.64,4.8,0.00072,0.0,0.11882]
[1777071410783,59.69,77358.7,4.8,0.00072,0.0,0.11883]
[1777071422868,59.69,77358.4,4.8,0.00072,0.0,0.11879]
[1777071429917,59.69,77359.73,4.8,0.00072,0.0,0.11897]
[1777071442000,59.69,77359.97,4.8,0.00072,0.0,0.119]
[1777071454097,59.69,77359.94,4.8,0.00072,0.0,0.11866]
[1777071459132,59.69,77359.95,4.8,0.00072,0.0,0.11866]
[1777071464167,59.69,77364.04,4.8,0.00073,0.0,0.11921]
[1777071469202,59.69,77365.71,4.8,0.00073,0.0,0.11944]
[1777071474237,59.69,77365.82,4.8,0.00073,0.0,0.11945]
[1777071479273,59.69,77365.82,4.8,0.00073,0.0,0.11945]
[1777071484308,59.69,77365.52,4.8,0.00073,0.0,0.11941]
[1777071490349,59.69,77365.38,4.8,0.00073,0.0,0.11939]
[1777071495384,59.69,77365.25,4.8,0.00073,0.0,0.11938]
[1777071500420,59.69,77367.75,4.8,0.00073,0.0,0.11972]
[1777071506462,59.69,77372.02,4.8,0.00073,0.0,0.1203]
[1777071511497,59.69,77372.53,4.8,0.00073,0.0,0.12003]
[1777071517539,59.69,77372.91,4.8,0.00073,0.0,0.12008]
[1777071522574,59.69,77372.88,4.8,0.00073,0.0,0.12007]
[1777071527609,59.69,77372.83,4.8,0.00073,0.0,0.12007]
[1777071537680,59.69,77372.79,4.8,0.00073,0.0,0.12006]
[1777071542714,59.69,77374.72,4.8,0.00073,0.0,0.12033]
[1777071547750,59.69,77374.53,4.8,0.00073,0.0,0.1203]
[1777071552785,59.69,77367.43,4.8,0.00073,0.0,0.11933]
[1777071557820,59.69,77354.62,4.8,0.00072,0.0,0.11761]
[1777071565876,59.69,77355.12,4.8,0.00072,0.0,0.11768]
[1777071570911,59.69,77355.03,4.8,0.00072,0.0,0.11766]
[1777071577960,59.69,77355.19,4.8,0.00071,0.0,0.11735]
[1777071584422,59.69,77355.44,4.8,0.00071,0.0,0.11738]
[1777071593064,59.69,77355.62,4.8,0.00071,0.0,0.11741]
[1777071598100,59.69,77356.74,4.8,0.00072,0.0,0.11756]
[1777071603135,59.69,77368.51,4.8,0.00073,0.0,0.11914]
[1777071609176,59.69,77369.81,4.8,0.00073,0.0,0.11932]
[1777071614212,59.69,77366.93,4.8,0.00072,0.0,0.11893]
[1777071619247,59.69,77365.24,4.8,0.00072,0.0,0.1187]
[1777071624282,59.69,77366.06,4.8,0.00072,0.0,0.11881]
[1777071631331,59.69,77366.19,4.8,0.00072,0.0,0.11849]
[1777071636366,59.69,77372.35,4.8,0.00073,0.0,0.11932]
[1777071641401,59.69,77369.9,4.8,0.00073,0.0,0.11899]
[1777071646436,59.69,77371.7,4.8,0.00073,0.0,0.11923]
[1777071651471,59.69,77372.54,4.8,0.00073,0.0,0.11935]
[1777071657513,59.69,77372.96,4.8,0.00073,0.0,0.11941]
[1777071662548,59.69,77383.94,4.8,0.00074,0.0,0.1209]
[1777071667583,59.69,77385.79,4.8,0.00074,0.0,0.12116]
[1777071672618,59.69,77385.82,4.8,0.00074,0.0,0.12116]
[1777071677653,59.69,77386.07,4.8,0.00074,0.0,0.1212]
[1777071682688,59.69,77385.05,4.8,0.00074,0.0,0.12106]
[1777071688730,59.69,77387.88,4.8,0.00074,0.0,0.12144]
[1777071693765,59.69,77390.42,4.8,0.00074,0.0,0.12145]
[1777071699806,59.69,77390.25,4.8,0.00074,0.0,0.12143]
[1777071704842,59.69,77396.34,4.8,0.00075,0.0,0.12227]
[1777071709877,59.69,77395.64,4.8,0.00075,0.0,0.12217]
[1777071714912,59.69,77395.75,4.8,0.00075,0.0,0.12219]
[1777071721961,59.69,77389.35,4.8,0.00074,0.0,0.1213]
[1777071727000,59.69,77381.84,4.8,0.00073,0.0,0.12027]
[1777071732035,59.69,77382.05,4.8,0.00073,0.0,0.1203]
[1777071737071,59.69,77382.45,4.8,0.00073,0.0,0.12036]
[1777071742106,59.69,77380.71,4.8,0.00073,0.0,0.12012]
[1777071750161,59.69,77372.7,4.8,0.00073,0.0,0.11903]
[1777071756204,59.69,77369.75,4.8,0.00072,0.0,0.11829]
[1777071761239,59.69,77368.38,4.8,0.00072,0.0,0.11811]
[1777071766274,59.69,77366.02,4.8,0.00072,0.0,0.11779]
[1777071771309,59.69,77362.97,4.8,0.00072,0.0,0.11739]
[1777071776344,59.69,77363.03,4.8,0.00072,0.0,0.11739]
[1777071781379,59.69,77361.76,4.8,0.00071,0.0,0.11722]
[1777071786414,59.69,77361.19,4.8,0.00071,0.0,0.11715]
[1777071791448,59.69,77362.34,4.8,0.00071,0.0,0.1173]
[1777071796484,59.69,77361.87,4.8,0.00071,0.0,0.11724]
[1777071801519,59.69,77361.93,4.8,0.00071,0.0,0.11725]
[1777071806554,59.69,77361.09,4.8,0.00071,0.0,0.11713]
[1777071811589,59.69,77363.13,4.8,0.00071,0.0,0.11707]
[1777071817631,59.69,77366.02,4.8,0.00072,0.0,0.11746]
[1777071822668,59.69,77372.18,4.8,0.00072,0.0,0.11828]
[1777071827703,59.69,77372.15,4.8,0.00072,0.0,0.11828]
[1777071832737,59.69,77369.16,4.8,0.00072,0.0,0.11788]
[1777071840794,59.69,77369.11,4.8,0.00072,0.0,0.11787]
[1777071846836,59.69,77368.62,4.8,0.00072,0.0,0.11781]
[1777071851871,59.69,77369.15,4.8,0.00072,0.0,0.11788]
[1777071858920,59.69,77369.02,4.8,0.00072,0.0,0.11786]
[1777071863954,59.69,77368.87,4.8,0.00072,0.0,0.11784]
[1777071873019,59.69,77369.12,4.8,0.00072,0.0,0.11754]
[1777071878054,59.69,77369.19,4.8,0.00072,0.0,0.11755]
[1777071883089,59.69,77371.63,4.8,0.00072,0.0,0.11787]
[1777071892152,59.69,77371.56,4.8,0.00072,0.0,0.11786]
[1777071897187,59.69,77382.52,4.8,0.00073,0.0,0.11934]
[1777071902222,59.69,77383.42,4.8,0.00073,0.0,0.11947]
[1777071908264,59.69,77389.69,4.8,0.00073,0.0,0.12032]
[1777071913301,59.69,77389.41,4.8,0.00073,0.0,0.12028]
[1777071919342,59.69,77390.55,4.8,0.00074,0.0,0.12044]
[1777071924378,59.69,77390.74,4.8,0.00074,0.0,0.12046]
[1777071929413,59.69,77390.91,4.8,0.00074,0.0,0.12049]
[1777071934448,59.69,77388.4,4.8,0.00073,0.0,0.1198]
[1777071939483,59.69,77386.41,4.8,0.00073,0.0,0.11953]
[1777071946532,59.69,77386.29,4.8,0.00073,0.0,0.11952]
[1777071951566,59.69,77383.96,4.8,0.00073,0.0,0.1192]
[1777071956601,59.69,77383.39,4.8,0.00073,0.0,0.11912]
[1777071961637,59.69,77384.17,4.8,0.00073,0.0,0.11923]
[1777071971708,59.69,77384.75,4.8,0.00073,0.0,0.11931]
[1777071982791,59.69,77384.45,4.8,0.00073,0.0,0.11927]
[1777071990845,59.69,77384.84,4.8,0.00073,0.0,0.11932]
[1777072000914,59.69,77384.84,4.8,0.00073,0.0,0.11898]
[1777072005950,59.69,77393.29,4.8,0.00073,0.0,0.12013]
[1777072010985,59.69,77395.01,4.8,0.00074,0.0,0.12036]
[1777072016020,59.69,77398.66,4.8,0.00074,0.0,0.12086]
[1777072022067,59.69,77398.86,4.8,0.00074,0.0,0.12089]
[1777072027099,59.69,77399.27,4.8,0.00074,0.0,0.12095]
[1777072032135,59.69,77388.18,4.8,0.00073,0.0,0.11943]
[1777072037170,59.69,77386.36,4.8,0.00073,0.0,0.11918]
[1777072045227,59.69,77386.49,4.8,0.00073,0.0,0.1192]
[1777072051268,59.69,77386.33,4.8,0.00073,0.0,0.11884]
[1777072063353,59.69,77386.24,4.8,0.00073,0.0,0.11883]
[1777072071410,59.69,77387.05,4.8,0.00073,0.0,0.11894]
[1777072078459,59.69,77387.71,4.8,0.00073,0.0,0.11903]
[1777072084501,59.69,77387.65,4.8,0.00073,0.0,0.11902]
[1777072089537,59.69,77387.9,4.8,0.00073,0.0,0.11905]
[1777072102639,59.69,77387.87,4.8,0.00073,0.0,0.11905]
[1777072108000,59.69,77387.77,4.8,0.00073,0.0,0.11904]
[1777072118751,59.69,77387.67,4.8,0.00072,0.0,0.11868]
[1777072123785,59.69,77388.55,4.8,0.00073,0.0,0.1188]
[1777072128821,59.69,77388.49,4.8,0.00073,0.0,0.11879]
[1777072135871,59.69,77388.11,4.8,0.00073,0.0,0.11874]
[1777072146948,59.69,77388.39,4.8,0.00073,0.0,0.11878]
[1777072152989,59.69,77390.86,4.8,0.00073,0.0,0.11912]
[1777072158025,59.69,77390.98,4.8,0.00073,0.0,0.11913]
[1777072164066,59.69,77390.22,4.8,0.00073,0.0,0.11903]
[1777072174137,59.69,77394.33,4.8,0.00073,0.0,0.11925]
[1777072179172,59.69,77397.49,4.8,0.00073,0.0,0.11968]
[1777072184207,59.69,77397.11,4.8,0.00073,0.0,0.11962]
[1777072190313,59.69,77397.35,4.8,0.00073,0.0,0.11966]
[1777072196291,59.69,77397.46,4.8,0.00073,0.0,0.11967]
[1777072201326,59.69,77397.7,4.8,0.00073,0.0,0.1197]
[1777072206360,59.69,77397.89,4.8,0.00073,0.0,0.11973]
[1777072211396,59.69,77400.57,4.8,0.00073,0.0,0.1201]
[1777072217438,59.69,77402.24,4.8,0.00074,0.0,0.12032]
[1777072222473,59.69,77404.2,4.8,0.00074,0.0,0.12059]
[1777072227508,59.69,77403.56,4.8,0.00074,0.0,0.1205]
[1777072232543,59.69,77403.36,4.8,0.00073,0.0,0.12013]
[1777072239592,59.69,77404.21,4.8,0.00074,0.0,0.12025]
[1777072244627,59.69,77404.27,4.8,0.00074,0.0,0.12026]
[1777072249662,59.69,77404.17,4.8,0.00074,0.0,0.12024]
[1777072255704,59.69,77404.44,4.8,0.00074,0.0,0.12028]
[1777072263759,59.69,77411.96,4.8,0.00074,0.0,0.12131]
[1777072268795,59.69,77410.56,4.8,0.00074,0.0,0.12112]
[1777072273832,59.69,77410.85,4.8,0.00074,0.0,0.12116]
[1777072278884,59.69,77411.48,4.8,0.00074,0.0,0.12125]
[1777072283919,59.69,77410.22,4.8,0.00074,0.0,0.12107]
[1777072288954,59.69,77409.89,4.8,0.00074,0.0,0.12103]
[1777072296007,59.69,77409.81,4.8,0.00074,0.0,0.12067]
[1777072302045,59.69,77409.99,4.8,0.00074,0.0,0.1207]
[1777072307080,59.69,77411.25,4.8,0.00074,0.0,0.12087]
[1777072314129,59.69,77413.66,4.8,0.00074,0.0,0.1212]
[1777072317654,59.69,77414.6,4.8,0.00074,0.0,0.12133]
[1777072323192,59.69,77417.83,4.8,0.00075,0.0,0.12178]
[1777072328228,59.69,77426.31,4.8,0.00075,0.0,0.12296]
[1777072333263,59.69,77427.15,4.8,0.00075,0.0,0.12307]
[1777072336394,59.69,77429.1,4.8,0.00076,0.0,0.12335]
[1777072342890,59.69,77427.92,4.8,0.00075,0.0,0.12318]
[1777072348368,59.69,77422.22,4.8,0.00075,0.0,0.12239]
[1777072354410,59.69,77411.81,4.8,0.00074,0.0,0.1206]
[1777072359444,59.69,77411.15,4.8,0.00074,0.0,0.12051]
[1777072365487,59.69,77411.0,4.8,0.00074,0.0,0.12049]
[1777072372536,59.69,77411.33,4.8,0.00074,0.0,0.12054]
[1777072382606,59.69,77410.26,4.8,0.00074,0.0,0.12039]
[1777072388648,59.69,77412.85,4.8,0.00074,0.0,0.12075]
[1777072395697,59.69,77415.86,4.8,0.00074,0.0,0.12116]
[1777072402745,59.69,77419.55,4.8,0.00075,0.0,0.12167]
[1777072409798,59.69,77420.04,4.8,0.00075,0.0,0.12174]
[1777072414832,59.69,77419.81,4.8,0.00074,0.0,0.12136]
[1777072419867,59.69,77419.07,4.8,0.00074,0.0,0.12126]
[1777072432959,59.69,77418.86,4.8,0.00074,0.0,0.12123]
[1777072441018,59.69,77418.97,4.8,0.00074,0.0,0.12124]
[1777072450081,59.69,77415.26,4.8,0.00074,0.0,0.12073]
[1777072455116,59.69,77408.28,4.8,0.00073,0.0,0.11978]
[1777072460151,59.69,77411.18,4.8,0.00074,0.0,0.12017]
[1777072465226,59.69,77411.63,4.8,0.00074,0.0,0.12024]
[1777072473242,59.69,77411.56,4.8,0.00073,0.0,0.11988]
[1777072478277,59.69,77411.45,4.8,0.00073,0.0,0.11987]
[1777072483313,59.69,77411.6,4.8,0.00073,0.0,0.11989]
[1777072488348,59.69,77412.23,4.8,0.00073,0.0,0.11997]
[1777072493383,59.69,77412.06,4.8,0.00073,0.0,0.11995]
[1777072498418,59.69,77411.72,4.8,0.00073,0.0,0.11991]
[1777072503453,59.69,77408.01,4.8,0.00073,0.0,0.1194]
[1777072508503,59.69,77408.11,4.8,0.00073,0.0,0.11941]
[1777072515564,59.69,77408.26,4.8,0.00073,0.0,0.11943]
[1777072521579,59.69,77406.67,4.8,0.00073,0.0,0.11922]
[1777072529635,59.69,77406.06,4.8,0.00073,0.0,0.11913]
[1777072537691,59.69,77406.16,4.8,0.00073,0.0,0.11881]
[1777072542779,59.69,77406.16,4.8,0.00073,0.0,0.11881]
[1777072548768,59.69,77407.23,4.8,0.00073,0.0,0.11895]
[1777072553804,59.69,77406.93,4.8,0.00073,0.0,0.11891]
[1777072561860,59.69,77406.89,4.8,0.00073,0.0,0.11891]
[1777072567902,59.69,77400.76,4.8,0.00072,0.0,0.11808]
[1777072572937,59.69,77398.57,4.8,0.00072,0.0,0.11778]
[1777072577972,59.69,77397.92,4.8,0.00072,0.0,0.1177]
[1777072583007,59.69,77398.59,4.8,0.00072,0.0,0.11779]
[1777072588042,59.69,77398.3,4.8,0.00072,0.0,0.11775]
[1777072594084,59.69,77398.32,4.8,0.00072,0.0,0.11741]
[1777072601298,59.69,77398.32,4.8,0.00072,0.0,0.11741]
[1777072607175,59.69,77398.54,4.8,0.00072,0.0,0.11744]
[1777072612209,59.69,77398.24,4.8,0.00072,0.0,0.1174]
[1777072617818,59.69,77398.5,4.8,0.00072,0.0,0.11744]
[1777072623287,59.69,77402.09,4.8,0.00072,0.0,0.11792]
[1777072628322,59.69,77403.02,4.8,0.00072,0.0,0.11804]
[1777072635371,59.69,77404.4,4.8,0.00072,0.0,0.11823]
[1777072640406,59.69,77404.56,4.8,0.00072,0.0,0.11825]
[1777072645441,59.69,77405.2,4.8,0.00072,0.0,0.11834]
[1777072650477,59.69,77409.88,4.8,0.00073,0.0,0.11897]
[1777072656519,59.69,77407.07,4.8,0.00072,0.0,0.11825]
[1777072662561,59.69,77407.31,4.8,0.00072,0.0,0.11828]
[1777072669610,59.69,77407.45,4.8,0.00072,0.0,0.1183]
[1777072674645,59.69,77406.86,4.8,0.00072,0.0,0.11822]
[1777072679680,59.69,77407.24,4.8,0.00072,0.0,0.11827]
[1777072684715,59.69,77405.89,4.8,0.00072,0.0,0.11809]
[1777072690757,59.69,77405.87,4.8,0.00072,0.0,0.11809]
[1777072695792,59.69,77404.56,4.8,0.00072,0.0,0.11791]
[1777072701834,59.69,77404.31,4.8,0.00072,0.0,0.11788]
[1777072710896,59.69,77404.31,4.8,0.00072,0.0,0.11788]
[1777072723972,59.69,77404.4,4.8,0.00072,0.0,0.11755]
[1777072730046,59.69,77403.53,4.8,0.00072,0.0,0.11744]
[1777072736601,59.69,77403.5,4.8,0.00072,0.0,0.11743]
[1777072744144,59.69,77403.5,4.8,0.00072,0.0,0.11743]
[1777072749179,59.69,77403.48,4.8,0.00072,0.0,0.11743]
[1777072754214,59.69,77403.46,4.8,0.00072,0.0,0.11743]
[1777072760256,59.69,77403.27,4.8,0.00072,0.0,0.1174]
[1777072765291,59.69,77398.94,4.8,0.00071,0.0,0.11682]
[1777072771129,59.69,77399.19,4.8,0.00071,0.0,0.11686]
[1777072776369,59.69,77399.36,4.8,0.00071,0.0,0.11654]
[1777072784425,59.69,77399.15,4.8,0.00071,0.0,0.11651]
[1777072789460,59.69,77399.17,4.8,0.00071,0.0,0.11652]
[1777072794119,59.69,77396.22,4.8,0.00071,0.0,0.11612]
[1777072794495,59.69,77409.68,4.8,0.00072,0.0,0.11792]
[1777072799530,59.69,77413.26,4.8,0.00072,0.0,0.11841]
[1777072804565,59.69,77412.37,4.8,0.00072,0.0,0.11829]
[1777072809600,59.69,77411.6,4.8,0.00072,0.0,0.11818]
[1777072814635,59.69,77411.49,4.8,0.00072,0.0,0.11817]
[1777072819670,59.69,77410.0,4.8,0.00072,0.0,0.11797]
[1777072824704,59.69,77410.09,4.8,0.00072,0.0,0.11798]
[1777072828733,59.69,77376.11,4.8,0.00069,0.0,0.11348]
[1777072828784,59.69,77376.11,4.8,0.00069,0.0,0.11348]
[1777072834774,59.69,77376.27,4.8,0.00069,0.0,0.11317]
[1777072839883,59.69,77375.41,4.8,0.00069,0.0,0.11306]
[1777072845853,59.69,77373.95,4.8,0.00069,0.0,0.11287]
[1777072850887,59.69,77372.44,4.8,0.00069,0.0,0.11268]
[1777072856929,59.69,77372.31,4.8,0.00069,0.0,0.11266]
[1777072861964,59.69,77373.08,4.8,0.00069,0.0,0.11276]
[1777072867000,59.69,77369.01,4.8,0.00068,0.0,0.11223]
[1777072872034,59.69,77370.7,4.8,0.00069,0.0,0.11245]
[1777072877070,59.69,77365.04,4.8,0.00068,0.0,0.11172]
[1777072882105,59.69,77364.58,4.8,0.00068,0.0,0.11166]
[1777072888146,59.69,77364.49,4.8,0.00068,0.0,0.11165]
[1777072893182,59.69,77364.26,4.8,0.00068,0.0,0.1113]
[1777072901237,59.69,77365.25,4.8,0.00068,0.0,0.11143]
[1777072907280,59.69,77366.32,4.8,0.00068,0.0,0.11156]
[1777072912316,59.69,77366.5,4.8,0.00068,0.0,0.11159]
[1777072917351,59.69,77368.18,4.8,0.00068,0.0,0.1118]
[1777072922386,59.69,77368.86,4.8,0.00068,0.0,0.11189]
[1777072932456,59.69,77368.71,4.8,0.00068,0.0,0.11187]
[1777072937491,59.69,77372.62,4.8,0.00069,0.0,0.11237]
[1777072943533,59.69,77371.67,4.8,0.00068,0.0,0.11225]
[1777072948569,59.69,77370.85,4.8,0.00068,0.0,0.11215]
[1777072953604,59.69,77371.76,4.8,0.00068,0.0,0.11194]
[1777072958638,59.69,77371.77,4.8,0.00068,0.0,0.11194]
[1777072965688,59.69,77371.77,4.8,0.00068,0.0,0.11194]
[1777072971730,59.69,77374.66,4.8,0.00069,0.0,0.11231]
[1777072978779,59.69,77374.91,4.8,0.00069,0.0,0.11234]
[1777072983815,59.69,77375.27,4.8,0.00069,0.0,0.11239]
[1777072991870,59.69,77375.24,4.8,0.00069,0.0,0.11239]
[1777072996905,59.69,77375.63,4.8,0.00069,0.0,0.11244]
[1777073001940,59.69,77375.74,4.8,0.00069,0.0,0.11245]
[1777073014033,59.69,77375.09,4.8,0.00068,0.0,0.11204]
[1777073020075,59.69,77377.15,4.8,0.00069,0.0,0.11231]
[1777073024109,59.69,77391.7,4.8,0.0007,0.0,0.1142]
[1777073029144,59.69,77390.97,4.8,0.0007,0.0,0.1141]
[1777073034179,59.69,77391.02,4.8,0.0007,0.0,0.11411]
[1777073039215,59.69,77395.21,4.8,0.0007,0.0,0.11466]
[1777073044250,59.69,77396.07,4.8,0.0007,0.0,0.11477]
[1777073053313,59.69,77395.57,4.8,0.0007,0.0,0.11471]
[1777073058348,59.69,77395.53,4.8,0.0007,0.0,0.1147]
[1777073063383,59.69,77394.33,4.8,0.0007,0.0,0.11454]
[1777073068418,59.69,77394.39,4.8,0.0007,0.0,0.11455]
[1777073074461,59.69,77394.95,4.8,0.0007,0.0,0.11429]
[1777073080503,59.69,77395.53,4.8,0.0007,0.0,0.11437]
[1777073085538,59.69,77395.64,4.8,0.0007,0.0,0.11438]
[1777073090573,59.69,77395.34,4.8,0.0007,0.0,0.11434]
[1777073095608,59.69,77394.37,4.8,0.0007,0.0,0.11422]
[1777073101053,59.69,77395.27,4.8,0.0007,0.0,0.11433]
[1777073107691,59.69,77395.52,4.8,0.0007,0.0,0.11437]
[1777073117762,59.69,77395.52,4.8,0.0007,0.0,0.11437]
[1777073125819,59.69,77395.63,4.8,0.0007,0.0,0.11438]
[1777073130854,59.69,77396.66,4.8,0.0007,0.0,0.11452]
[1777073136897,59.69,77394.11,4.8,0.0007,0.0,0.11385]
[1777073142939,59.69,77394.64,4.8,0.0007,0.0,0.11392]
[1777073148982,59.69,77394.89,4.8,0.0007,0.0,0.11395]
[1777073154018,59.69,77394.6,4.8,0.0007,0.0,0.11392]
[1777073160063,59.69,77394.53,4.8,0.0007,0.0,0.11391]
[1777073165098,59.69,77394.5,4.8,0.0007,0.0,0.1139]
[1777073171139,59.69,77395.21,4.8,0.0007,0.0,0.114]
[1777073176175,59.69,77408.45,4.8,0.00071,0.0,0.11574]
[1777073181210,59.69,77413.16,4.8,0.00071,0.0,0.11637]
[1777073186245,59.69,77415.02,4.8,0.00071,0.0,0.11661]
[1777073191280,59.69,77418.76,4.8,0.00072,0.0,0.11678]
[1777073196315,59.69,77417.92,4.8,0.00071,0.0,0.11666]
[1777073202357,59.69,77418.18,4.8,0.00071,0.0,0.1167]
[1777073207392,59.69,77418.61,4.8,0.00072,0.0,0.11676]
[1777073212428,59.69,77419.0,4.8,0.00072,0.0,0.11681]
[1777073217463,59.69,77419.21,4.8,0.00072,0.0,0.11684]
[1777073224512,59.69,77419.22,4.8,0.00072,0.0,0.11684]
[1777073229546,59.69,77419.2,4.8,0.00072,0.0,0.11683]
[1777073234582,59.69,77421.77,4.8,0.00072,0.0,0.11718]
[1777073239617,59.69,77422.6,4.8,0.00072,0.0,0.11729]
[1777073245659,59.69,77421.89,4.8,0.00072,0.0,0.1172]
[1777073250694,59.69,77422.1,4.8,0.00072,0.0,0.11722]
[1777073255729,59.69,77422.12,4.8,0.00072,0.0,0.11689]
[1777073260763,59.69,77427.62,4.8,0.00072,0.0,0.11763]
[1777073265799,59.69,77431.75,4.8,0.00072,0.0,0.11818]
[1777073270833,59.69,77431.76,4.8,0.00072,0.0,0.11818]
[1777073284932,59.69,77435.88,4.8,0.00073,0.0,0.11874]
[1777073289967,59.69,77438.43,4.8,0.00073,0.0,0.11909]
[1777073295006,59.69,77440.39,4.8,0.00073,0.0,0.11936]
[1777073301045,59.69,77438.58,4.8,0.00073,0.0,0.11911]
[1777073306080,59.69,77439.0,4.8,0.00073,0.0,0.11917]
[1777073311115,59.69,77436.62,4.8,0.00073,0.0,0.1185]
[1777073317157,59.69,77436.41,4.8,0.00073,0.0,0.11847]
[1777073322192,59.69,77436.64,4.8,0.00073,0.0,0.1185]
[1777073327230,59.69,77433.48,4.8,0.00072,0.0,0.11808]
[1777073333272,59.69,77433.34,4.8,0.00072,0.0,0.11806]
[1777073338926,59.69,77432.85,4.8,0.00072,0.0,0.11799]
[1777073344349,59.69,77427.67,4.8,0.00072,0.0,0.11729]
[1777073351399,59.69,77427.48,4.8,0.00072,0.0,0.11727]
[1777073356434,59.69,77428.53,4.8,0.00072,0.0,0.11741]
[1777073361469,59.69,77427.97,4.8,0.00072,0.0,0.11733]
[1777073367511,59.69,77427.89,4.8,0.00072,0.0,0.11732]
[1777073378588,59.69,77428.17,4.8,0.00072,0.0,0.11702]
[1777073383623,59.69,77433.29,4.8,0.00072,0.0,0.11771]
[1777073388658,59.69,77431.95,4.8,0.00072,0.0,0.11753]
[1777073394699,59.69,77432.01,4.8,0.00072,0.0,0.11754]
[1777073400742,59.69,77432.03,4.8,0.00072,0.0,0.11754]
[1777073406784,59.69,77431.49,4.8,0.00072,0.0,0.11747]
[1777073411819,59.69,77431.49,4.8,0.00072,0.0,0.11747]
[1777073423903,59.69,77431.52,4.8,0.00072,0.0,0.11747]
[1777073428938,59.69,77429.02,4.8,0.00072,0.0,0.11714]
[1777073433973,59.69,77428.73,4.8,0.00072,0.0,0.11676]
[1777073447066,59.69,77428.69,4.8,0.00072,0.0,0.11675]
[1777073453108,59.69,77429.07,4.8,0.00072,0.0,0.1168]
[1777073459048,59.69,77429.07,4.8,0.00072,0.0,0.1168]
[1777073464188,59.69,77425.3,4.8,0.00071,0.0,0.1163]
[1777073470231,59.69,77425.69,4.8,0.00071,0.0,0.11635]
[1777073475266,59.69,77425.43,4.8,0.00071,0.0,0.11632]
[1777073482315,59.69,77425.44,4.8,0.00071,0.0,0.11632]
[1777073487351,59.69,77436.78,4.8,0.00072,0.0,0.11784]
[1777073492386,59.69,77440.83,4.8,0.00072,0.0,0.11805]
[1777073497421,59.69,77446.29,4.8,0.00073,0.0,0.11879]
[1777073503463,59.69,77446.51,4.8,0.00073,0.0,0.11882]
[1777073508497,59.69,77446.69,4.8,0.00073,0.0,0.11884]
[1777073513534,59.69,77445.64,4.8,0.00073,0.0,0.1187]
[1777073518569,59.69,77445.73,4.8,0.00073,0.0,0.11871]
[1777073523604,59.69,77442.41,4.8,0.00073,0.0,0.11826]
[1777073530653,59.69,77440.89,4.8,0.00072,0.0,0.11805]
[1777073535688,59.69,77441.1,4.8,0.00072,0.0,0.11808]
[1777073542738,59.69,77443.47,4.8,0.00073,0.0,0.1184]
[1777073547773,59.69,77441.96,4.8,0.00073,0.0,0.1182]
[1777073552808,59.69,77442.58,4.8,0.00072,0.0,0.11794]
[1777073558850,59.69,77443.08,4.8,0.00072,0.0,0.11801]
[1777073566906,59.69,77442.92,4.8,0.00072,0.0,0.11799]
[1777073574197,59.69,77442.94,4.8,0.00072,0.0,0.11799]
[1777073582524,59.69,77442.86,4.8,0.00072,0.0,0.11798]
[1777073588058,59.69,77443.11,4.8,0.00072,0.0,0.11801]
[1777073596113,59.69,77443.71,4.8,0.00073,0.0,0.11809]
[1777073602155,59.69,77443.61,4.8,0.00073,0.0,0.11808]
[1777073607191,59.69,77451.87,4.8,0.00073,0.0,0.1192]
[1777073613235,59.69,77451.79,4.8,0.00073,0.0,0.11885]
[1777073618271,59.69,77451.86,4.8,0.00073,0.0,0.11886]
[1777073623306,59.69,77451.63,4.8,0.00073,0.0,0.11883]
[1777073628341,59.69,77448.64,4.8,0.00073,0.0,0.11842]
[1777073633375,59.69,77448.86,4.8,0.00073,0.0,0.11845]
[1777073643447,59.69,77448.17,4.8,0.00073,0.0,0.11836]
[1777073648481,59.69,77448.42,4.8,0.00073,0.0,0.11839]
[1777073653516,59.69,77448.51,4.8,0.00073,0.0,0.1184]
[1777073662580,59.69,77448.29,4.8,0.00073,0.0,0.11837]
[1777073667618,59.69,77460.9,4.8,0.00074,0.0,0.12009]
[1777073672653,59.69,77460.14,4.8,0.00074,0.0,0.11964]
[1777073677688,59.69,77461.42,4.8,0.00074,0.0,0.11982]
[1777073683730,59.69,77460.83,4.8,0.00074,0.0,0.11974]
[1777073688765,59.69,77463.16,4.8,0.00074,0.0,0.12006]
[1777073693800,59.69,77463.14,4.8,0.00074,0.0,0.12005]
[1777073700848,59.69,77464.12,4.8,0.00074,0.0,0.12019]
[1777073705884,59.69,77461.2,4.8,0.00074,0.0,0.11979]
[1777073710918,59.69,77451.79,4.8,0.00073,0.0,0.1185]
[1777073715954,59.69,77444.46,4.8,0.00072,0.0,0.11751]
[1777073720989,59.69,77443.23,4.8,0.00072,0.0,0.11735]
[1777073726024,59.69,77442.89,4.8,0.00072,0.0,0.1173]
[1777073731058,59.69,77442.88,4.8,0.00072,0.0,0.11696]
[1777073736094,59.69,77442.21,4.8,0.00072,0.0,0.11687]
[1777073741129,59.69,77442.72,4.8,0.00072,0.0,0.11694]
[1777073746163,59.69,77443.01,4.8,0.00072,0.0,0.11698]
[1777073751199,59.69,77442.85,4.8,0.00072,0.0,0.11696]
[1777073756236,59.69,77443.33,4.8,0.00072,0.0,0.11702]
[1777073761271,59.69,77448.71,4.8,0.00072,0.0,0.11775]
[1777073766305,59.69,77450.8,4.8,0.00073,0.0,0.11803]
[1777073771341,59.69,77453.14,4.8,0.00073,0.0,0.11834]
[1777073776376,59.69,77453.58,4.8,0.00073,0.0,0.1184]
[1777073782417,59.69,77454.48,4.8,0.00073,0.0,0.11853]
[1777073787452,59.69,77454.93,4.8,0.00073,0.0,0.11859]
[1777073793495,59.69,77455.27,4.8,0.00073,0.0,0.11829]
[1777073798529,59.69,77455.72,4.8,0.00073,0.0,0.11835]
[1777073803565,59.69,77457.31,4.8,0.00073,0.0,0.11857]
[1777073808600,59.69,77457.95,4.8,0.00073,0.0,0.11865]
[1777073813634,59.69,77457.7,4.8,0.00073,0.0,0.11862]
[1777073818671,59.69,77458.22,4.8,0.00073,0.0,0.11869]
[1777073823706,59.69,77457.55,4.8,0.00073,0.0,0.1186]
[1777073828742,59.69,77457.58,4.8,0.00073,0.0,0.1186]
[1777073833777,59.69,77456.5,4.8,0.00073,0.0,0.11846]
[1777073838817,59.69,77446.54,4.8,0.00072,0.0,0.11711]
[1777073845866,59.69,77445.7,4.8,0.00072,0.0,0.117]
[1777073852914,59.69,77446.06,4.8,0.00072,0.0,0.11671]
[1777073857950,59.69,77445.8,4.8,0.00072,0.0,0.11667]
[1777073862985,59.69,77445.9,4.8,0.00072,0.0,0.11669]
[1777073869027,59.69,77445.77,4.8,0.00072,0.0,0.11667]
[1777073875069,59.69,77446.18,4.8,0.00072,0.0,0.11673]
[1777073880105,59.69,77449.23,4.8,0.00072,0.0,0.11713]
[1777073885139,59.69,77456.76,4.8,0.00073,0.0,0.11815]
[1777073891183,59.69,77458.3,4.8,0.00073,0.0,0.11836]
[1777073896218,59.69,77458.26,4.8,0.00073,0.0,0.11835]
[1777073901253,59.69,77458.42,4.8,0.00073,0.0,0.11838]
[1777073906287,59.69,77460.75,4.8,0.00073,0.0,0.11869]
[1777073911323,59.69,77460.61,4.8,0.00073,0.0,0.11833]
[1777073918372,59.69,77462.96,4.8,0.00073,0.0,0.11865]
[1777073925421,59.69,77465.5,4.8,0.00073,0.0,0.11899]
[1777073930465,59.69,77466.09,4.8,0.00073,0.0,0.11907]
[1777073936498,59.69,77466.38,4.8,0.00073,0.0,0.11911]
[1777073941730,59.69,77465.85,4.8,0.00073,0.0,0.11904]
[1777073947575,59.69,77465.73,4.8,0.00073,0.0,0.11903]
[1777073952610,59.69,77463.41,4.8,0.00073,0.0,0.11871]
[1777073957645,59.69,77464.09,4.8,0.00073,0.0,0.1188]
[1777073962680,59.69,77465.79,4.8,0.00073,0.0,0.11903]
[1777073967714,59.69,77465.8,4.8,0.00073,0.0,0.11903]
[1777073974764,59.69,77477.85,4.8,0.00074,0.0,0.12034]
[1777073979799,59.69,77478.11,4.8,0.00074,0.0,0.12037]
[1777073986848,59.69,77478.8,4.8,0.00074,0.0,0.12047]
[1777073991882,59.69,77480.1,4.8,0.00074,0.0,0.12065]
[1777073996922,59.69,77443.1,4.8,0.00071,0.0,0.11564]
[1777074001957,59.69,77442.95,4.8,0.00071,0.0,0.11562]
[1777074006993,59.69,77445.67,4.8,0.00071,0.0,0.11598]
[1777074012029,59.69,77446.44,4.8,0.00071,0.0,0.11608]
[1777074017064,59.69,77448.09,4.8,0.00071,0.0,0.1163]
[1777074022100,59.69,77451.8,4.8,0.00072,0.0,0.1168]
[1777074027135,59.69,77452.17,4.8,0.00072,0.0,0.11685]
[1777074032171,59.69,77452.3,4.8,0.00072,0.0,0.11653]
[1777074037209,59.69,77453.9,4.8,0.00072,0.0,0.11674]
[1777074042243,59.69,77453.93,4.8,0.00072,0.0,0.11675]
[1777074047279,59.69,77453.44,4.8,0.00072,0.0,0.11668]
[1777074052314,59.69,77453.82,4.8,0.00072,0.0,0.11673]
[1777074057349,59.69,77453.6,4.8,0.00072,0.0,0.1167]
[1777074062385,59.69,77463.44,4.8,0.00073,0.0,0.11803]
[1777074067420,59.69,77464.95,4.8,0.00073,0.0,0.11823]
[1777074072455,59.69,77465.07,4.8,0.00073,0.0,0.11825]
[1777074078497,59.69,77462.5,4.8,0.00073,0.0,0.1179]
[1777074083532,59.69,77458.93,4.8,0.00072,0.0,0.11742]
[1777074086302,59.69,77454.45,4.8,0.00072,0.0,0.11682]
[1777074091588,59.69,77454.84,4.8,0.00072,0.0,0.11653]
[1777074096624,59.69,77454.84,4.8,0.00072,0.0,0.11653]
[1777074101659,59.69,77454.98,4.8,0.00072,0.0,0.11655]
[1777074103325,59.69,77454.8,4.8,0.00072,0.0,0.11652]
[1777074109714,59.69,77454.36,4.8,0.00072,0.0,0.11646]
[1777074114750,59.69,77454.75,4.8,0.00072,0.0,0.11652]
[1777074119785,59.69,77454.82,4.8,0.00072,0.0,0.11653]
[1777074128849,59.69,77454.74,4.8,0.00072,0.0,0.11652]
[1777074133883,59.69,77454.62,4.8,0.00072,0.0,0.1165]
[1777074138919,59.69,77455.03,4.8,0.00072,0.0,0.11655]
[1777074143954,59.69,77454.94,4.8,0.00072,0.0,0.11654]
[1777074148990,59.69,77453.91,4.8,0.00072,0.0,0.1164]
[1777074155033,59.69,77459.57,4.8,0.00072,0.0,0.11682]
[1777074158868,59.69,77462.84,4.8,0.00072,0.0,0.11726]
[1777074164095,59.69,77462.93,4.8,0.00072,0.0,0.11727]
[1777074169131,59.69,77463.49,4.8,0.00072,0.0,0.11735]
[1777074174166,59.69,77465.9,4.8,0.00072,0.0,0.11768]
[1777074179201,59.69,77465.83,4.8,0.00072,0.0,0.11767]
[1777074184236,59.69,77466.71,4.8,0.00072,0.0,0.11778]
[1777074189271,59.69,77464.36,4.8,0.00072,0.0,0.11747]
[1777074194306,59.69,77459.89,4.8,0.00072,0.0,0.11687]
[1777074200540,59.69,77459.96,4.8,0.00072,0.0,0.11688]
[1777074207576,59.69,77459.96,4.8,0.00072,0.0,0.11688]
[1777074213438,59.69,77460.03,4.8,0.00072,0.0,0.11655]
[1777074218473,59.69,77459.72,4.8,0.00072,0.0,0.1165]
[1777074224516,59.69,77459.71,4.8,0.00072,0.0,0.1165]
[1777074229550,59.69,77459.82,4.8,0.00072,0.0,0.11652]
[1777074234588,59.69,77459.74,4.8,0.00072,0.0,0.11651]
[1777074239624,59.69,77458.69,4.8,0.00072,0.0,0.11637]
[1777074244659,59.69,77459.09,4.8,0.00072,0.0,0.11642]
[1777074250701,59.69,77459.57,4.8,0.00072,0.0,0.11648]
[1777074255736,59.69,77459.14,4.8,0.00072,0.0,0.11643]
[1777074262785,59.69,77459.22,4.8,0.00072,0.0,0.11644]
[1777074267820,59.69,77459.21,4.8,0.00072,0.0,0.11644]
[1777074272855,59.69,77460.83,4.8,0.00072,0.0,0.11631]
[1777074274878,59.69,77460.76,4.8,0.00072,0.0,0.1163]
[1777074280911,59.69,77460.81,4.8,0.00072,0.0,0.11631]
[1777074290612,59.69,77460.81,4.8,0.00072,0.0,0.11631]
[1777074301052,59.69,77458.41,4.8,0.00071,0.0,0.11599]
[1777074306087,59.69,77452.52,4.8,0.00071,0.0,0.11521]
[1777074312129,59.69,77452.54,4.8,0.00071,0.0,0.11521]
[1777074317164,59.69,77452.79,4.8,0.00071,0.0,0.11524]
[1777074322199,59.69,77452.74,4.8,0.00071,0.0,0.11524]
[1777074327236,59.69,77452.19,4.8,0.00071,0.0,0.11516]
[1777074332297,59.69,77452.1,4.8,0.00071,0.0,0.11482]
[1777074338339,59.69,77451.88,4.8,0.00071,0.0,0.11479]
[1777074345389,59.69,77452.07,4.8,0.00071,0.0,0.11481]
[1777074350424,59.69,77451.97,4.8,0.00071,0.0,0.1148]
[1777074356466,59.69,77452.15,4.8,0.00071,0.0,0.11482]
[1777074361503,59.69,77452.13,4.8,0.00071,0.0,0.11482]
[1777074366537,59.69,77451.43,4.8,0.00071,0.0,0.11473]
[1777074371573,59.69,77452.1,4.8,0.00071,0.0,0.11482]
[1777074376609,59.69,77451.6,4.8,0.00071,0.0,0.11475]
[1777074382651,59.69,77451.65,4.8,0.00071,0.0,0.11476]
[1777074387689,59.69,77453.27,4.8,0.00071,0.0,0.11497]
[1777074394738,59.69,77453.74,4.8,0.00071,0.0,0.1147]
[1777074399774,59.69,77456.64,4.8,0.00071,0.0,0.11508]
[1777074404809,59.69,77456.68,4.8,0.00071,0.0,0.11509]
[1777074418906,59.69,77456.68,4.8,0.00071,0.0,0.11509]
[1777074426962,59.69,77457.34,4.8,0.00071,0.0,0.11517]
[1777074435019,59.69,77457.25,4.8,0.00071,0.0,0.11516]
[1777074441060,59.69,77458.15,4.8,0.00071,0.0,0.11528]
[1777074450124,59.69,77459.52,4.8,0.00071,0.0,0.11546]
[1777074459186,59.69,77459.55,4.8,0.00071,0.0,0.11513]
[1777074464222,59.69,77456.29,4.8,0.00071,0.0,0.1147]
[1777074470264,59.69,77456.51,4.8,0.00071,0.0,0.11473]
[1777074475299,59.69,77456.64,4.8,0.00071,0.0,0.11474]
[1777074481342,59.69,77451.02,4.8,0.0007,0.0,0.114]
[1777074484218,59.69,77451.1,4.8,0.0007,0.0,0.11401]
[1777074489398,59.69,77450.36,4.8,0.0007,0.0,0.11392]
[1777074494432,59.69,77450.43,4.8,0.0007,0.0,0.11393]
[1777074499468,59.69,77450.67,4.8,0.0007,0.0,0.11396]
[1777074504503,59.69,77450.68,4.8,0.0007,0.0,0.11396]
[1777074509538,59.69,77450.16,4.8,0.0007,0.0,0.11389]
[1777074514573,59.69,77445.62,4.8,0.00069,0.0,0.11296]
[1777074519609,59.69,77444.51,4.8,0.00069,0.0,0.11282]
[1777074524644,59.69,77442.28,4.8,0.00069,0.0,0.11253]
[1777074529679,59.69,77442.02,4.8,0.00069,0.0,0.1125]
[1777074534715,59.69,77441.23,4.8,0.00069,0.0,0.11239]
[1777074539749,59.69,77441.22,4.8,0.00069,0.0,0.11239]
[1777074548813,59.69,77441.3,4.8,0.00069,0.0,0.1124]
[1777074553848,59.69,77441.65,4.8,0.00069,0.0,0.11245]
[1777074558883,59.69,77443.41,4.8,0.00069,0.0,0.11268]
[1777074568953,59.69,77443.6,4.8,0.00069,0.0,0.1127]
[1777074573988,59.69,77445.64,4.8,0.00069,0.0,0.11264]
[1777074579023,59.69,77446.06,4.8,0.00069,0.0,0.11269]
[1777074585065,59.69,77445.92,4.8,0.00069,0.0,0.11267]
[1777074590100,59.69,77446.03,4.8,0.00069,0.0,0.11269]
[1777074595135,59.69,77445.96,4.8,0.00069,0.0,0.11268]
[1777074602184,59.69,77445.28,4.8,0.00069,0.0,0.11259]
[1777074608226,59.69,77445.36,4.8,0.00069,0.0,0.1126]
[1777074614268,59.69,77445.82,4.8,0.00069,0.0,0.11266]
[1777074619303,59.69,77445.87,4.8,0.00069,0.0,0.11267]
[1777074624338,59.69,77445.95,4.8,0.00069,0.0,0.11268]
[1777074629373,59.69,77445.8,4.8,0.00069,0.0,0.11266]
[1777074634408,59.69,77451.51,4.8,0.0007,0.0,0.11307]
[1777074639443,59.69,77454.99,4.8,0.0007,0.0,0.11352]
[1777074645486,59.69,77455.8,4.8,0.0007,0.0,0.11363]
[1777074650520,59.69,77454.99,4.8,0.0007,0.0,0.11352]
[1777074656563,59.69,77455.23,4.8,0.0007,0.0,0.11355]
[1777074661599,59.69,77455.41,4.8,0.0007,0.0,0.11358]
[1777074667641,59.69,77455.33,4.8,0.0007,0.0,0.11357]
[1777074672676,59.69,77455.44,4.8,0.0007,0.0,0.11358]
[1777074677711,59.69,77455.57,4.8,0.0007,0.0,0.1136]
[1777074685781,59.69,77449.97,4.8,0.00069,0.0,0.11287]
[1777074690816,59.69,77449.64,4.8,0.00069,0.0,0.11282]
[1777074696858,59.69,77450.55,4.8,0.00069,0.0,0.11261]
[1777074701893,59.69,77451.14,4.8,0.00069,0.0,0.11269]
[1777074706975,59.69,77452.51,4.8,0.00069,0.0,0.11287]
[1777074712867,59.69,77452.36,4.8,0.00069,0.0,0.11285]
[1777074722081,59.69,77452.51,4.8,0.00069,0.0,0.11287]
[1777074727116,59.69,77452.09,4.8,0.00069,0.0,0.11281]
[1777074735172,59.69,77452.04,4.8,0.00069,0.0,0.11281]
[1777074740207,59.69,77451.44,4.8,0.00069,0.0,0.11273]
[1777074741536,59.69,77451.44,4.8,0.00069,0.0,0.11273]
[1777074747256,59.69,77453.28,4.8,0.00069,0.0,0.11297]
[1777074752291,59.69,77453.42,4.8,0.00069,0.0,0.11265]
[1777074757326,59.69,77453.97,4.8,0.00069,0.0,0.11273]
[1777074764375,59.69,77453.78,4.8,0.00069,0.0,0.1127]
[1777074769411,59.69,77453.77,4.8,0.00069,0.0,0.1127]
[1777074771304,59.69,77454.05,4.8,0.00069,0.0,0.11274]
[1777074776460,59.69,77453.94,4.8,0.00069,0.0,0.11272]
[1777074783212,59.69,77454.19,4.8,0.00069,0.0,0.11275]
[1777074788544,59.69,77453.95,4.8,0.00069,0.0,0.11272]
[1777074794585,59.69,77454.55,4.8,0.00069,0.0,0.1128]
[1777074799620,59.69,77456.91,4.8,0.0007,0.0,0.11311]
[1777074805663,59.69,77459.63,4.8,0.0007,0.0,0.11346]
[1777074812712,59.69,77460.13,4.8,0.0007,0.0,0.1132]
[1777074813009,59.69,77460.13,4.8,0.0007,0.0,0.1132]
[1777074820768,59.69,77459.83,4.8,0.0007,0.0,0.11316]
[1777074822841,59.69,77459.8,4.8,0.0007,0.0,0.11315]
[1777074823789,59.69,77459.74,4.8,0.0007,0.0,0.11315]
[1777074825882,59.69,77459.81,4.8,0.0007,0.0,0.11315]
[1777074825909,59.69,77459.81,4.8,0.0007,0.0,0.11315]
[1777074826810,59.69,77459.78,4.8,0.0007,0.0,0.11315]
[1777074831845,59.69,77459.7,4.8,0.0007,0.0,0.11314]
[1777074836880,59.69,77459.73,4.8,0.0007,0.0,0.11314]
[1777074841915,59.69,77458.79,4.8,0.0007,0.0,0.11302]
[1777074846950,59.69,77461.75,4.8,0.0007,0.0,0.11341]
[1777074851987,59.69,77462.95,4.8,0.0007,0.0,0.11357]
[1777074863064,59.69,77463.25,4.8,0.0007,0.0,0.1136]
[1777074868696,59.69,77463.39,4.8,0.0007,0.0,0.11362]
[1777074875148,59.69,77463.25,4.8,0.0007,0.0,0.11327]
[1777074881190,59.69,77463.42,4.8,0.0007,0.0,0.11329]
[1777074886225,59.69,77463.56,4.8,0.0007,0.0,0.11331]
[1777074892290,59.69,77463.42,4.8,0.0007,0.0,0.11329]
[1777074897325,59.69,77462.83,4.8,0.0007,0.0,0.11322]
[1777074902360,59.69,77463.01,4.8,0.0007,0.0,0.11324]
[1777074907396,59.69,77466.82,4.8,0.0007,0.0,0.11374]
[1777074912431,59.69,77466.36,4.8,0.0007,0.0,0.11368]
[1777074920074,59.69,77465.2,4.8,0.0007,0.0,0.11353]
[1777074930556,59.69,77465.57,4.8,0.0007,0.0,0.11358]
[1777074935592,59.69,77465.72,4.8,0.0007,0.0,0.11326]
[1777074940627,59.69,77465.82,4.8,0.0007,0.0,0.11327]
[1777074945662,59.69,77465.64,4.8,0.0007,0.0,0.11325]
[1777074950697,59.69,77465.69,4.8,0.0007,0.0,0.11326]
[1777074957746,59.69,77466.11,4.8,0.0007,0.0,0.11331]
[1777074962781,59.69,77466.38,4.8,0.0007,0.0,0.11335]
[1777074967816,59.69,77456.38,4.8,0.00069,0.0,0.11204]
[1777074973858,59.69,77455.75,4.8,0.00069,0.0,0.11196]
[1777074981914,59.69,77455.51,4.8,0.00069,0.0,0.11193]
[1777074986949,59.69,77455.96,4.8,0.00069,0.0,0.11199]
[1777074992991,59.69,77456.08,4.8,0.00069,0.0,0.11168]
[1777074999279,59.69,77456.08,4.8,0.00069,0.0,0.11168]
[1777075005079,59.69,77456.11,4.8,0.00069,0.0,0.11168]
[1777075013135,59.69,77456.3,4.8,0.00069,0.0,0.1117]
[1777075018170,59.69,77456.71,4.8,0.00069,0.0,0.11176]
[1777075023205,59.69,77457.99,4.8,0.00069,0.0,0.11192]
[1777075028240,59.69,77456.76,4.8,0.00069,0.0,0.11176]
[1777075033275,59.69,77457.23,4.8,0.00069,0.0,0.11182]
[1777075041331,59.69,77458.22,4.8,0.00069,0.0,0.11195]
[1777075046366,59.69,77458.9,4.8,0.00069,0.0,0.11204]
[1777075051400,59.69,77458.78,4.8,0.00069,0.0,0.1117]
[1777075059457,59.69,77458.63,4.8,0.00069,0.0,0.11168]
[1777075064492,59.69,77456.67,4.8,0.00069,0.0,0.11142]
[1777075070871,59.69,77456.56,4.8,0.00069,0.0,0.11141]
[1777075076577,59.69,77456.94,4.8,0.00069,0.0,0.11146]
[1777075081612,59.69,77457.07,4.8,0.00069,0.0,0.11147]
[1777075086647,59.69,77457.2,4.8,0.00069,0.0,0.11149]
[1777075091681,59.69,77457.52,4.8,0.00069,0.0,0.11153]
[1777075096716,59.69,77457.39,4.8,0.00069,0.0,0.11152]
[1777075101768,59.69,77457.36,4.8,0.00069,0.0,0.11151]
[1777075106803,59.69,77457.35,4.8,0.00069,0.0,0.11151]
[1777075111838,59.69,77456.51,4.8,0.00068,0.0,0.11107]
[1777075119894,59.69,77457.34,4.8,0.00068,0.0,0.11118]
[1777075124929,59.69,77457.35,4.8,0.00068,0.0,0.11118]
[1777075129963,59.69,77457.22,4.8,0.00068,0.0,0.11116]
[1777075134998,59.69,77457.34,4.8,0.00068,0.0,0.11118]
[1777075140033,59.69,77456.49,4.8,0.00068,0.0,0.11107]
[1777075145069,59.69,77448.1,4.8,0.00068,0.0,0.11]
[1777075150104,59.69,77447.67,4.8,0.00068,0.0,0.10994]
[1777075150749,59.69,77447.67,4.8,0.00068,0.0,0.10994]
[1777075156145,59.69,77445.38,4.8,0.00067,0.0,0.10965]
[1777075162187,59.69,77445.72,4.8,0.00067,0.0,0.10969]
[1777075168234,59.69,77449.06,4.8,0.00068,0.0,0.11012]
[1777075173270,59.69,77450.79,4.8,0.00068,0.0,0.11001]
[1777075178305,59.69,77450.48,4.8,0.00068,0.0,0.10997]
[1777075186361,59.69,77450.16,4.8,0.00068,0.0,0.10993]
[1777075191396,59.69,77449.84,4.8,0.00068,0.0,0.10989]
[1777075196430,59.69,77456.91,4.8,0.00068,0.0,0.1108]
[1777075201466,59.69,77456.3,4.8,0.00068,0.0,0.11072]
[1777075206673,59.69,77454.53,4.8,0.00068,0.0,0.11049]
[1777075212544,59.69,77454.09,4.8,0.00068,0.0,0.11043]
[1777075217578,59.69,77454.15,4.8,0.00068,0.0,0.11044]
[1777075222614,59.69,77454.49,4.8,0.00068,0.0,0.11049]
[1777075227649,59.69,77454.44,4.8,0.00068,0.0,0.11048]
[1777075232684,59.69,77454.99,4.8,0.00068,0.0,0.11022]
[1777075237719,59.69,77455.01,4.8,0.00068,0.0,0.11023]
[1777075242754,59.69,77452.59,4.8,0.00068,0.0,0.10992]
[1777075243777,59.69,77452.59,4.8,0.00068,0.0,0.10992]
[1777075249803,59.69,77451.68,4.8,0.00068,0.0,0.1098]
[1777075254838,59.69,77451.96,4.8,0.00068,0.0,0.10984]
[1777075259873,59.69,77450.97,4.8,0.00067,0.0,0.10971]
[1777075264908,59.69,77449.75,4.8,0.00067,0.0,0.10955]
[1777075269943,59.69,77450.15,4.8,0.00067,0.0,0.10961]
[1777075274978,59.69,77450.34,4.8,0.00067,0.0,0.10963]
[1777075277999,59.69,77466.24,4.8,0.00069,0.0,0.11167]
[1777075283035,59.69,77467.31,4.8,0.00069,0.0,0.11181]
[1777075288071,59.69,77464.49,4.8,0.00069,0.0,0.11144]
[1777075293105,59.69,77464.85,4.8,0.00068,0.0,0.11116]
[1777075298139,59.69,77464.82,4.8,0.00068,0.0,0.11116]
[1777075303175,59.69,77464.6,4.8,0.00068,0.0,0.11113]
[1777075305190,59.69,77481.51,4.8,0.0007,0.0,0.11332]
[1777075306205,59.69,77501.54,4.8,0.00072,0.0,0.11598]
[1777075307211,59.69,77515.62,4.8,0.00073,0.0,0.11787]
[1777075312246,59.69,77508.86,4.8,0.00072,0.0,0.11696]
[1777075317282,59.69,77504.03,4.8,0.00072,0.0,0.11631]
[1777075323324,59.69,77503.07,4.8,0.00072,0.0,0.11618]
[1777075328359,59.69,77503.19,4.8,0.00072,0.0,0.1162]
[1777075332386,59.69,77489.69,4.8,0.00071,0.0,0.1144]
[1777075338430,59.69,77488.34,4.8,0.0007,0.0,0.11422]
[1777075343464,59.69,77493.14,4.8,0.00071,0.0,0.11486]
[1777075348501,59.69,77493.5,4.8,0.00071,0.0,0.11491]
[1777075353537,59.69,77494.62,4.8,0.00071,0.0,0.11472]
[1777075358572,59.69,77495.62,4.8,0.00071,0.0,0.11485]
[1777075363607,59.69,77495.65,4.8,0.00071,0.0,0.11485]
[1777075370656,59.69,77496.31,4.8,0.00071,0.0,0.11494]
[1777075375691,59.69,77496.46,4.8,0.00071,0.0,0.11496]
[1777075380726,59.69,77497.63,4.8,0.00071,0.0,0.11512]
[1777075385761,59.69,77510.51,4.8,0.00072,0.0,0.11684]
[1777075390796,59.69,77510.65,4.8,0.00072,0.0,0.11686]
[1777075395831,59.69,77510.33,4.8,0.00072,0.0,0.11681]
[1777075400867,59.69,77507.97,4.8,0.00072,0.0,0.1165]
[1777075407916,59.69,77509.4,4.8,0.00072,0.0,0.11669]
[1777075412952,59.69,77508.57,4.8,0.00072,0.0,0.11624]
[1777075417987,59.69,77505.35,4.8,0.00072,0.0,0.1158]
[1777075423022,59.69,77505.23,4.8,0.00072,0.0,0.11579]
[1777075428057,59.69,77501.65,4.8,0.00071,0.0,0.11531]
[1777075434101,59.69,77500.32,4.8,0.00071,0.0,0.11513]
[1777075439137,59.69,77496.82,4.8,0.00071,0.0,0.11467]
[1777075444172,59.69,77492.68,4.8,0.0007,0.0,0.11412]
[1777075449207,59.69,77490.17,4.8,0.0007,0.0,0.11379]
[1777075454242,59.69,77485.87,4.8,0.0007,0.0,0.11323]
[1777075459277,59.69,77481.81,4.8,0.00069,0.0,0.1127]
[1777075464312,59.69,77471.93,4.8,0.00069,0.0,0.11141]
[1777075471361,59.69,77470.65,4.8,0.00068,0.0,0.11092]
[1777075476396,59.69,77470.92,4.8,0.00068,0.0,0.11095]
[1777075481431,59.69,77471.36,4.8,0.00068,0.0,0.11101]
[1777075486466,59.69,77474.27,4.8,0.00069,0.0,0.11139]
[1777075491501,59.69,77481.78,4.8,0.00069,0.0,0.11236]
[1777075494522,59.69,77445.89,4.8,0.00066,0.0,0.10777]
[1777075500564,59.69,77445.27,4.8,0.00066,0.0,0.1077]
[1777075505600,59.69,77445.82,4.8,0.00066,0.0,0.10777]
[1777075510637,59.69,77452.75,4.8,0.00067,0.0,0.10864]
[1777075515671,59.69,77453.6,4.8,0.00067,0.0,0.10874]
[1777075520706,59.69,77454.27,4.8,0.00067,0.0,0.10883]
[1777075525741,59.69,77454.33,4.8,0.00067,0.0,0.10884]
[1777075532790,59.69,77458.75,4.8,0.00067,0.0,0.10907]
[1777075537826,59.69,77461.29,4.8,0.00067,0.0,0.10939]
[1777075542861,59.69,77461.09,4.8,0.00067,0.0,0.10937]
[1777075547896,59.69,77462.51,4.8,0.00067,0.0,0.10955]
[1777075552931,59.69,77462.42,4.8,0.00067,0.0,0.10954]
[1777075560986,59.69,77462.34,4.8,0.00067,0.0,0.10953]
[1777075567031,59.69,77468.2,4.8,0.00068,0.0,0.11028]
[1777075572066,59.69,77469.3,4.8,0.00068,0.0,0.11042]
[1777075577101,59.69,77469.54,4.8,0.00068,0.0,0.11045]
[1777075582136,59.69,77469.58,4.8,0.00068,0.0,0.11045]
[1777075587171,59.69,77469.26,4.8,0.00068,0.0,0.11041]
[1777075592206,59.69,77470.95,4.8,0.00068,0.0,0.1103]
[1777075597241,59.69,77474.09,4.8,0.00068,0.0,0.1107]
[1777075602276,59.69,77473.98,4.8,0.00068,0.0,0.11069]
[1777075608318,59.69,77473.37,4.8,0.00068,0.0,0.11061]
[1777075613353,59.69,77473.81,4.8,0.00068,0.0,0.11067]
[1777075618390,59.69,77473.58,4.8,0.00068,0.0,0.11064]
[1777075623425,59.69,77473.6,4.8,0.00068,0.0,0.11064]
[1777075628460,59.69,77473.61,4.8,0.00068,0.0,0.11064]
[1777075633496,59.69,77473.92,4.8,0.00068,0.0,0.11068]
[1777075640562,59.69,77474.0,4.8,0.00068,0.0,0.11069]
[1777075645598,59.69,77476.39,4.8,0.00068,0.0,0.111]
[1777075652646,59.69,77477.04,4.8,0.00068,0.0,0.11075]
[1777075658689,59.69,77476.95,4.8,0.00068,0.0,0.11074]
[1777075664731,59.69,77478.45,4.8,0.00068,0.0,0.11093]
[1777075671780,59.69,77477.92,4.8,0.00068,0.0,0.11087]
[1777075676815,59.69,77478.27,4.8,0.00068,0.0,0.11091]
[1777075681850,59.69,77478.51,4.8,0.00068,0.0,0.11094]
[1777075686885,59.69,77477.63,4.8,0.00068,0.0,0.11083]
[1777075692927,59.69,77481.69,4.8,0.00069,0.0,0.11135]
[1777075697962,59.69,77481.88,4.8,0.00069,0.0,0.11138]
[1777075702997,59.69,77483.04,4.8,0.00069,0.0,0.11153]
[1777075708034,59.69,77484.3,4.8,0.00069,0.0,0.11169]
[1777075713069,59.69,77484.04,4.8,0.00069,0.0,0.11133]
[1777075718104,59.69,77484.2,4.8,0.00069,0.0,0.11135]
[1777075726160,59.69,77484.21,4.8,0.00069,0.0,0.11135]
[1777075731195,59.69,77484.23,4.8,0.00069,0.0,0.11135]
[1777075736230,59.69,77484.19,4.8,0.00069,0.0,0.11134]
[1777075741265,59.69,77484.31,4.8,0.00069,0.0,0.11136]
[1777075749320,59.69,77484.43,4.8,0.00069,0.0,0.11138]
[1777075757377,59.69,77484.5,4.8,0.00069,0.0,0.11138]
[1777075764425,59.69,77484.53,4.8,0.00069,0.0,0.11139]
[1777075773489,59.69,77485.3,4.8,0.00069,0.0,0.11116]
[1777075786580,59.69,77485.18,4.8,0.00069,0.0,0.11114]
[1777075793545,59.69,77485.17,4.8,0.00069,0.0,0.11114]
[1777075798671,59.69,77479.82,4.8,0.00068,0.0,0.11045]
[1777075803706,59.69,77470.41,4.8,0.00067,0.0,0.10925]
[1777075810755,59.69,77470.44,4.8,0.00067,0.0,0.10925]
[1777075815792,59.69,77471.23,4.8,0.00067,0.0,0.10936]
[1777075820827,59.69,77471.23,4.8,0.00067,0.0,0.10936]
[1777075830898,59.69,77471.23,4.8,0.00067,0.0,0.10936]
[1777075838953,59.69,77471.19,4.8,0.00067,0.0,0.10902]
[1777075839953,59.69,77471.19,4.8,0.00067,0.0,0.10902]
[1777075847010,59.69,77471.46,4.8,0.00067,0.0,0.10906]
[1777075854059,59.69,77471.15,4.8,0.00067,0.0,0.10902]
[1777075859095,59.69,77471.13,4.8,0.00067,0.0,0.10902]
[1777075860039,59.69,77471.13,4.8,0.00067,0.0,0.10902]
[1777075860711,59.69,77471.13,4.8,0.00067,0.0,0.10902]
[1777075869165,59.69,77473.56,4.8,0.00067,0.0,0.10933]
[1777075874199,59.69,77473.39,4.8,0.00067,0.0,0.1093]
[1777075879235,59.69,77471.6,4.8,0.00067,0.0,0.10908]
[1777075882258,59.69,77455.7,4.8,0.00066,0.0,0.10708]
[1777075887293,59.69,77450.96,4.8,0.00066,0.0,0.10649]
[1777075889803,59.69,77451.39,4.8,0.00066,0.0,0.10654]
[1777075895349,59.69,77452.35,4.8,0.00065,0.0,0.10634]
[1777075900384,59.69,77452.25,4.8,0.00065,0.0,0.10633]
[1777075905418,59.69,77451.27,4.8,0.00065,0.0,0.1062]
[1777075910454,59.69,77448.82,4.8,0.00065,0.0,0.1059]
[1777075915489,59.69,77447.81,4.8,0.00065,0.0,0.10578]
[1777075920524,59.69,77446.9,4.8,0.00065,0.0,0.10566]
[1777075925559,59.69,77446.11,4.8,0.00065,0.0,0.10557]
[1777075930594,59.69,77446.83,4.8,0.00065,0.0,0.10566]
[1777075934865,59.69,77445.28,4.8,0.00065,0.0,0.10546]
[1777075940664,59.69,77441.67,4.8,0.00065,0.0,0.10502]
[1777075945698,59.69,77438.8,4.8,0.00064,0.0,0.10467]
[1777075950735,59.69,77437.34,4.8,0.00064,0.0,0.10449]
[1777075955770,59.69,77437.42,4.8,0.00064,0.0,0.10419]
[1777075960805,59.69,77436.74,4.8,0.00064,0.0,0.1041]
[1777075965840,59.69,77436.95,4.8,0.00064,0.0,0.10413]
[1777075970875,59.69,77437.04,4.8,0.00064,0.0,0.10414]
[1777075975910,59.69,77436.3,4.8,0.00064,0.0,0.10405]
[1777075980945,59.69,77436.69,4.8,0.00064,0.0,0.1041]
[1777075985980,59.69,77436.53,4.8,0.00064,0.0,0.10408]
[1777075993029,59.69,77435.77,4.8,0.00064,0.0,0.10399]
[1777075998065,59.69,77435.32,4.8,0.00064,0.0,0.10393]
[1777076004107,59.69,77435.88,4.8,0.00064,0.0,0.104]
[1777076009142,59.69,77438.03,4.8,0.00064,0.0,0.10426]
[1777076015184,59.69,77440.26,4.8,0.00064,0.0,0.10422]
[1777076020218,59.69,77440.5,4.8,0.00064,0.0,0.10425]
[1777076025254,59.69,77440.38,4.8,0.00064,0.0,0.10423]
[1777076030289,59.69,77446.15,4.8,0.00065,0.0,0.10494]
[1777076035324,59.69,77446.4,4.8,0.00065,0.0,0.10497]
[1777076041366,59.69,77446.2,4.8,0.00065,0.0,0.10495]
[1777076046401,59.69,77445.91,4.8,0.00065,0.0,0.10491]
[1777076051436,59.69,77446.31,4.8,0.00065,0.0,0.10496]
[1777076057478,59.69,77445.72,4.8,0.00065,0.0,0.10489]
[1777076062513,59.69,77445.65,4.8,0.00064,0.0,0.10488]
[1777076068555,59.69,77445.09,4.8,0.00064,0.0,0.10481]
[1777076074168,59.69,77445.73,4.8,0.00064,0.0,0.10457]
[1777076081647,59.69,77445.85,4.8,0.00064,0.0,0.10459]
[1777076085667,59.69,77445.68,4.8,0.00064,0.0,0.10457]
[1777076092723,59.69,77445.68,4.8,0.00064,0.0,0.10457]
[1777076097759,59.69,77447.44,4.8,0.00064,0.0,0.10478]
[1777076102794,59.69,77447.41,4.8,0.00064,0.0,0.10478]
[1777076107829,59.69,77447.49,4.8,0.00064,0.0,0.10479]
[1777076114877,59.69,77447.48,4.8,0.00064,0.0,0.10479]
[1777076120919,59.69,77447.8,4.8,0.00064,0.0,0.10483]
[1777076126963,59.69,77450.0,4.8,0.00065,0.0,0.1051]
[1777076130726,59.69,77459.58,4.8,0.00065,0.0,0.10628]
[1777076136025,59.69,77459.67,4.8,0.00065,0.0,0.10597]
[1777076141064,59.69,77459.17,4.8,0.00065,0.0,0.10591]
[1777076147106,59.69,77458.1,4.8,0.00065,0.0,0.10578]
[1777076160197,59.69,77458.85,4.8,0.00065,0.0,0.10587]
[1777076167248,59.69,77458.95,4.8,0.00065,0.0,0.10588]
[1777076180339,59.69,77459.14,4.8,0.00065,0.0,0.1059]
[1777076187388,59.69,77459.18,4.8,0.00065,0.0,0.10591]
[1777076192422,59.69,77457.93,4.8,0.00065,0.0,0.10544]
[1777076194437,59.69,77441.78,4.8,0.00064,0.0,0.10346]
[1777076199538,59.69,77439.93,4.8,0.00063,0.0,0.10324]
[1777076206141,59.69,77439.87,4.8,0.00063,0.0,0.10323]
[1777076211621,59.69,77439.62,4.8,0.00063,0.0,0.1032]
[1777076217664,59.69,77439.66,4.8,0.00063,0.0,0.10321]
[1777076222699,59.69,77439.31,4.8,0.00063,0.0,0.10316]
[1777076227734,59.69,77439.27,4.8,0.00063,0.0,0.10316]
[1777076232769,59.69,77432.93,4.8,0.00063,0.0,0.1024]
[1777076237804,59.69,77433.47,4.8,0.00063,0.0,0.10246]
[1777076242839,59.69,77429.99,4.8,0.00063,0.0,0.10204]
[1777076247874,59.69,77431.12,4.8,0.00063,0.0,0.10218]
[1777076253917,59.69,77431.37,4.8,0.00063,0.0,0.1019]
[1777076258952,59.69,77431.08,4.8,0.00063,0.0,0.10187]
[1777076263987,59.69,77431.24,4.8,0.00063,0.0,0.10188]
[1777076269022,59.69,77430.96,4.8,0.00063,0.0,0.10185]
[1777076274057,59.69,77427.0,4.8,0.00062,0.0,0.10138]
[1777076279092,59.69,77424.61,4.8,0.00062,0.0,0.10109]
[1777076284402,59.69,77423.49,4.8,0.00062,0.0,0.10096]
[1777076291176,59.69,77414.35,4.8,0.00061,0.0,0.09988]
[1777076296211,59.69,77410.4,4.8,0.00061,0.0,0.09942]
[1777076301245,59.69,77410.08,4.8,0.00061,0.0,0.09938]
[1777076306281,59.69,77407.83,4.8,0.00061,0.0,0.09912]
[1777076312323,59.69,77408.1,4.8,0.00061,0.0,0.09885]
[1777076317358,59.69,77407.99,4.8,0.00061,0.0,0.09884]
[1777076322393,59.69,77407.95,4.8,0.00061,0.0,0.09883]
[1777076327428,59.69,77407.84,4.8,0.00061,0.0,0.09882]
[1777076331456,59.69,77392.93,4.8,0.00059,0.0,0.0971]
[1777076336491,59.69,77388.49,4.8,0.00059,0.0,0.09659]
[1777076341526,59.69,77391.58,4.8,0.00059,0.0,0.09694]
[1777076346562,59.69,77395.4,4.8,0.0006,0.0,0.09738]
[1777076351596,59.69,77395.29,4.8,0.0006,0.0,0.09737]
[1777076356632,59.69,77395.7,4.8,0.0006,0.0,0.09742]
[1777076362673,59.69,77395.78,4.8,0.0006,0.0,0.09743]
[1777076367709,59.69,77395.24,4.8,0.0006,0.0,0.09736]
[1777076372744,59.69,77395.21,4.8,0.00059,0.0,0.09706]
[1777076375066,59.69,77395.24,4.8,0.00059,0.0,0.09707]
[1777076380800,59.69,77394.1,4.8,0.00059,0.0,0.09694]
[1777076385835,59.69,77394.11,4.8,0.00059,0.0,0.09694]
[1777076391877,59.69,77393.17,4.8,0.00059,0.0,0.09683]
[1777076396912,59.69,77388.92,4.8,0.00059,0.0,0.09634]
[1777076401947,59.69,77397.37,4.8,0.0006,0.0,0.09731]
[1777076407989,59.69,77398.86,4.8,0.0006,0.0,0.09748]
[1777076413024,59.69,77397.42,4.8,0.0006,0.0,0.09732]
[1777076418059,59.69,77397.34,4.8,0.0006,0.0,0.09731]
[1777076426115,59.69,77397.55,4.8,0.0006,0.0,0.09733]
[1777076431150,59.69,77406.6,4.8,0.0006,0.0,0.09807]
[1777076436186,59.69,77405.96,4.8,0.0006,0.0,0.098]
[1777076441221,59.69,77396.69,4.8,0.00059,0.0,0.09694]
[1777076446260,59.69,77395.94,4.8,0.00059,0.0,0.09685]
[1777076451295,59.69,77396.64,4.8,0.00059,0.0,0.09693]
[1777076456331,59.69,77399.68,4.8,0.0006,0.0,0.09728]
[1777076461365,59.69,77400.13,4.8,0.0006,0.0,0.09733]
[1777076468414,59.69,77400.45,4.8,0.0006,0.0,0.09737]
[1777076474456,59.69,77399.07,4.8,0.0006,0.0,0.09721]
[1777076479490,59.69,77399.47,4.8,0.0006,0.0,0.09725]
[1777076486540,59.69,77398.96,4.8,0.0006,0.0,0.0972]
[1777076491575,59.69,77399.22,4.8,0.00059,0.0,0.09693]
[1777076496610,59.69,77399.19,4.8,0.00059,0.0,0.09692]
[1777076501645,59.69,77395.43,4.8,0.00059,0.0,0.09649]
[1777076506680,59.69,77387.5,4.8,0.00059,0.0,0.09559]
[1777076514736,59.69,77387.19,4.8,0.00058,0.0,0.09556]
[1777076519770,59.69,77387.3,4.8,0.00059,0.0,0.09557]
[1777076524806,59.69,77388.55,4.8,0.00059,0.0,0.09571]
[1777076529841,59.69,77388.19,4.8,0.00059,0.0,0.09567]
[1777076534877,59.69,77388.25,4.8,0.00059,0.0,0.09568]
[1777076541926,59.69,77388.14,4.8,0.00059,0.0,0.09567]
[1777076547968,59.69,77388.06,4.8,0.00059,0.0,0.09566]
[1777076553003,59.69,77387.93,4.8,0.00058,0.0,0.09535]
[1777076558040,59.69,77387.67,4.8,0.00058,0.0,0.09532]
[1777076563075,59.69,77387.94,4.8,0.00058,0.0,0.09535]
[1777076568110,59.69,77388.5,4.8,0.00058,0.0,0.09541]
[1777076573145,59.69,77388.42,4.8,0.00058,0.0,0.09541]
[1777076578180,59.69,77389.03,4.8,0.00058,0.0,0.09547]
[1777076583215,59.69,77389.07,4.8,0.00058,0.0,0.09548]
[1777076588250,59.69,77389.73,4.8,0.00059,0.0,0.09555]
[1777076594292,59.69,77389.67,4.8,0.00059,0.0,0.09555]
[1777076601313,59.69,77389.58,4.8,0.00058,0.0,0.09554]
[1777076606377,59.69,77389.54,4.8,0.00058,0.0,0.09553]
[1777076611414,59.69,77389.42,4.8,0.00058,0.0,0.09523]
[1777076616449,59.69,77386.38,4.8,0.00058,0.0,0.09488]
[1777076621484,59.69,77387.92,4.8,0.00058,0.0,0.09506]
[1777076625512,59.69,77402.75,4.8,0.00059,0.0,0.09674]
[1777076630548,59.69,77404.21,4.8,0.00059,0.0,0.0969]
[1777076635583,59.69,77403.54,4.8,0.00059,0.0,0.09683]
[1777076640619,59.69,77403.09,4.8,0.00059,0.0,0.09678]
[1777076645654,59.69,77393.23,4.8,0.00059,0.0,0.09566]
[1777076650689,59.69,77391.32,4.8,0.00058,0.0,0.09544]
[1777076655724,59.69,77391.89,4.8,0.00058,0.0,0.0955]
[1777076660761,59.69,77390.38,4.8,0.00058,0.0,0.09533]
[1777076666803,59.69,77390.94,4.8,0.00058,0.0,0.0954]
[1777076672845,59.69,77390.08,4.8,0.00058,0.0,0.09501]
[1777076681908,59.69,77388.33,4.8,0.00058,0.0,0.09481]
[1777076687950,59.69,77387.91,4.8,0.00058,0.0,0.09476]
[1777076692986,59.69,77387.58,4.8,0.00058,0.0,0.09473]
[1777076698020,59.69,77387.37,4.8,0.00058,0.0,0.0947]
[1777076703056,59.69,77387.28,4.8,0.00058,0.0,0.09469]
[1777076708091,59.69,77392.06,4.8,0.00058,0.0,0.09523]
[1777076713125,59.69,77391.88,4.8,0.00058,0.0,0.09521]
[1777076718161,59.69,77390.78,4.8,0.00058,0.0,0.09509]
[1777076723196,59.69,77391.18,4.8,0.00058,0.0,0.09513]
[1777076728231,59.69,77391.13,4.8,0.00058,0.0,0.09513]
[1777076733266,59.69,77396.35,4.8,0.00058,0.0,0.09542]
[1777076738301,59.69,77396.01,4.8,0.00058,0.0,0.09538]
[1777076743336,59.69,77393.84,4.8,0.00058,0.0,0.09514]
[1777076748371,59.69,77394.0,4.8,0.00058,0.0,0.09516]
[1777076754413,59.69,77394.11,4.8,0.00058,0.0,0.09517]
[1777076759448,59.69,77394.39,4.8,0.00058,0.0,0.0952]
[1777076764486,59.69,77393.75,4.8,0.00058,0.0,0.09513]
[1777076769521,59.69,77378.12,4.8,0.00057,0.0,0.09338]
[1777076774556,59.69,77371.19,4.8,0.00057,0.0,0.09262]
[1777076779591,59.69,77366.81,4.8,0.00056,0.0,0.09214]
[1777076786640,59.69,77365.47,4.8,0.00056,0.0,0.09199]
[1777076792682,59.69,77365.79,4.8,0.00056,0.0,0.09174]
[1777076797717,59.69,77365.86,4.8,0.00056,0.0,0.09175]
[1777076803758,59.69,77365.33,4.8,0.00056,0.0,0.09169]
[1777076808794,59.69,77365.48,4.8,0.00056,0.0,0.09171]
[1777076813829,59.69,77364.31,4.8,0.00056,0.0,0.09158]
[1777076819870,59.69,77364.58,4.8,0.00056,0.0,0.09161]
[1777076826920,59.69,77363.61,4.8,0.00056,0.0,0.0915]
[1777076831955,59.69,77363.94,4.8,0.00056,0.0,0.09154]
[1777076837997,59.69,77362.46,4.8,0.00056,0.0,0.09138]
[1777076843034,59.69,77362.55,4.8,0.00056,0.0,0.09139]
[1777076852098,59.69,77362.21,4.8,0.00056,0.0,0.09107]
[1777076857133,59.69,77362.38,4.8,0.00056,0.0,0.09109]
[1777076863018,59.69,77362.26,4.8,0.00056,0.0,0.09107]
[1777076877274,59.69,77361.73,4.8,0.00056,0.0,0.09102]
[1777076882309,59.69,77361.86,4.8,0.00056,0.0,0.09103]
[1777076887344,59.69,77362.36,4.8,0.00056,0.0,0.09108]
[1777076893386,59.69,77362.38,4.8,0.00056,0.0,0.09109]
[1777076900435,59.69,77361.73,4.8,0.00056,0.0,0.09102]
[1777076905469,59.69,77361.31,4.8,0.00056,0.0,0.09097]
[1777076910505,59.69,77361.2,4.8,0.00056,0.0,0.09096]
[1777076913526,59.69,77347.24,4.8,0.00054,0.0,0.08918]
[1777076918563,59.69,77344.01,4.8,0.00054,0.0,0.08884]
[1777076923598,59.69,77349.54,4.8,0.00055,0.0,0.08943]
[1777076928633,59.69,77350.06,4.8,0.00055,0.0,0.08948]
[1777076933669,59.69,77349.5,4.8,0.00055,0.0,0.08942]
[1777076938703,59.69,77350.74,4.8,0.00055,0.0,0.08955]
[1777076941725,59.69,77331.97,4.8,0.00053,0.0,0.08757]
[1777076946760,59.69,77337.31,4.8,0.00054,0.0,0.08813]
[1777076951795,59.69,77343.62,4.8,0.00054,0.0,0.0888]
[1777076956829,59.69,77343.24,4.8,0.00054,0.0,0.08876]
[1777076961864,59.69,77343.49,4.8,0.00054,0.0,0.08878]
[1777076967093,59.69,77343.51,4.8,0.00054,0.0,0.08878]
[1777076973952,59.69,77344.02,4.8,0.00054,0.0,0.08856]
[1777076978987,59.69,77342.37,4.8,0.00054,0.0,0.08839]
[1777076986035,59.69,77341.51,4.8,0.00054,0.0,0.0883]
[1777076992079,59.69,77341.43,4.8,0.00054,0.0,0.08829]
[1777076997114,59.69,77340.28,4.8,0.00054,0.0,0.08817]
[1777077002149,59.69,77341.02,4.8,0.00054,0.0,0.08825]
[1777077007184,59.69,77341.18,4.8,0.00054,0.0,0.08826]
[1777077012219,59.69,77342.2,4.8,0.00054,0.0,0.08837]
[1777077019267,59.69,77343.32,4.8,0.00054,0.0,0.08849]
[1777077024303,59.69,77352.18,4.8,0.00055,0.0,0.08943]
[1777077030345,59.69,77353.41,4.8,0.00055,0.0,0.08956]
[1777077036388,59.69,77353.39,4.8,0.00055,0.0,0.08928]
[1777077043437,59.69,77353.31,4.8,0.00055,0.0,0.08927]
[1777077048472,59.69,77356.3,4.8,0.00055,0.0,0.08959]
[1777077053507,59.69,77355.98,4.8,0.00055,0.0,0.08956]
[1777077058541,59.69,77356.06,4.8,0.00055,0.0,0.08956]
[1777077063577,59.69,77359.43,4.8,0.00055,0.0,0.08992]
[1777077068613,59.69,77352.75,4.8,0.00054,0.0,0.08921]
[1777077073648,59.69,77352.86,4.8,0.00054,0.0,0.08922]
[1777077081704,59.69,77353.46,4.8,0.00055,0.0,0.08929]
[1777077089761,59.69,77353.39,4.8,0.00055,0.0,0.08928]
[1777077094796,59.69,77353.17,4.8,0.00054,0.0,0.08898]
[1777077099833,59.69,77353.35,4.8,0.00054,0.0,0.089]
[1777077106883,59.69,77353.72,4.8,0.00054,0.0,0.08904]
[1777077109700,59.69,77353.88,4.8,0.00054,0.0,0.08905]
[1777077110391,59.69,77353.88,9.1,0.00054,0.0,0.08905]
[1777077110397,59.69,77353.88,9.1,0.00054,0.0,0.08905]
[1777077110399,59.69,77353.88,9.1,0.00054,0.0,0.08905]
[1777077111916,59.69,77353.81,9.1,0.00054,0.0,0.08905]
[1777077116951,59.69,77354.16,9.1,0.00054,0.0,0.08908]
[1777077121987,59.69,77354.77,9.1,0.00054,0.0,0.08915]
[1777077127022,59.69,77358.02,9.1,0.00055,0.0,0.08949]
[1777077130969,59.69,77358.04,9.1,0.00055,0.0,0.0895]
[1777077131061,59.69,77358.04,9.1,0.00055,0.0,0.0895]
[1777077136084,59.69,77358.07,9.1,0.00055,0.0,0.0895]
[1777077144142,59.69,77360.73,9.1,0.00055,0.0,0.08978]
[1777077149177,59.69,77361.91,9.1,0.00055,0.0,0.08991]
[1777077154212,59.69,77359.54,9.1,0.00055,0.0,0.08938]
[1777077159247,59.69,77359.01,9.1,0.00055,0.0,0.08932]
[1777077164282,59.69,77358.5,9.1,0.00055,0.0,0.08927]
[1777077169317,59.69,77357.98,9.1,0.00054,0.0,0.08921]
[1777077174352,59.69,77357.52,9.1,0.00054,0.0,0.08916]
[1777077180394,59.69,77357.82,9.1,0.00054,0.0,0.08919]
[1777077185429,59.69,77358.02,9.1,0.00055,0.0,0.08921]
[1777077192478,59.69,77357.56,9.1,0.00054,0.0,0.08917]
[1777077197521,59.69,77356.82,9.1,0.00054,0.0,0.08909]
[1777077203563,59.69,77357.21,9.1,0.00054,0.0,0.08913]
[1777077208598,59.69,77360.55,9.1,0.00055,0.0,0.08948]
[1777077213633,59.69,77360.06,9.1,0.00054,0.0,0.08915]
[1777077218668,59.69,77364.99,9.1,0.00055,0.0,0.08968]
[1777077223703,59.69,77366.96,9.1,0.00055,0.0,0.08989]
[1777077226447,59.69,77366.96,9.1,0.00055,0.0,0.08989]
[1777077226724,59.69,77370.18,9.1,0.00055,0.0,0.09024]
[1777077233773,59.69,77376.21,9.1,0.00056,0.0,0.09089]
[1777077240822,59.69,77376.02,9.1,0.00056,0.0,0.09087]
[1777077247871,59.69,77376.39,9.1,0.00056,0.0,0.09091]
[1777077254267,59.69,77376.3,9.1,0.00056,0.0,0.0909]
[1777077260962,59.69,77375.15,9.1,0.00056,0.0,0.09077]
[1777077265997,59.69,77370.71,9.1,0.00055,0.0,0.09029]
[1777077271033,59.69,77371.31,9.1,0.00055,0.0,0.09008]
[1777077276068,59.69,77371.46,9.1,0.00055,0.0,0.09009]
[1777077281103,59.69,77371.55,9.1,0.00055,0.0,0.0901]
[1777077286138,59.69,77371.9,9.1,0.00055,0.0,0.09014]
[1777077291172,59.69,77372.14,9.1,0.00055,0.0,0.09017]
[1777077296208,59.69,77372.49,9.1,0.00055,0.0,0.0902]
[1777077301244,59.69,77372.07,9.1,0.00055,0.0,0.09016]
[1777077307286,59.69,77372.32,9.1,0.00055,0.0,0.09019]
[1777077315345,59.69,77371.16,9.1,0.00055,0.0,0.09006]
[1777077322014,59.69,77371.88,9.1,0.00055,0.0,0.09014]
[1777077327428,59.69,77372.21,9.1,0.00055,0.0,0.09017]
[1777077332465,59.69,77372.48,9.1,0.00055,0.0,0.08992]
[1777077337500,59.69,77372.22,9.1,0.00055,0.0,0.08989]
[1777077343232,59.69,77372.38,9.1,0.00055,0.0,0.08991]
[1777077348577,59.69,77373.73,9.1,0.00055,0.0,0.09006]
[1777077353612,59.69,77375.35,9.1,0.00055,0.0,0.09023]
[1777077358646,59.69,77375.83,9.1,0.00055,0.0,0.09028]
[1777077363682,59.69,77375.66,9.1,0.00055,0.0,0.09026]
[1777077369724,59.69,77375.18,9.1,0.00055,0.0,0.09021]
[1777077374758,59.69,77375.61,9.1,0.00055,0.0,0.09026]
[1777077380899,59.69,77375.6,9.1,0.00055,0.0,0.09026]
[1777077386843,59.69,77375.69,9.1,0.00055,0.0,0.09027]
[1777077391879,59.69,77370.88,9.1,0.00055,0.0,0.08947]
[1777077399936,59.69,77372.1,9.1,0.00055,0.0,0.0896]
[1777077404971,59.69,77373.3,9.1,0.00055,0.0,0.08973]
[1777077412020,59.69,77373.32,9.1,0.00055,0.0,0.08973]
[1777077417055,59.69,77372.39,9.1,0.00055,0.0,0.08963]
[1777077422090,59.69,77375.53,9.1,0.00055,0.0,0.08997]
[1777077427125,59.69,77376.29,9.1,0.00055,0.0,0.09005]
[1777077432160,59.69,77376.29,9.1,0.00055,0.0,0.09005]
[1777077437195,59.69,77378.06,9.1,0.00055,0.0,0.09024]
[1777077439515,59.69,77378.06,9.1,0.00055,0.0,0.09024]
[1777077446258,59.69,77378.49,9.1,0.00055,0.0,0.09029]
[1777077451784,59.69,77378.49,9.1,0.00055,0.0,0.09029]
[1777077457334,59.69,77378.4,9.1,0.00055,0.0,0.08999]
[1777077463376,59.69,77378.3,9.1,0.00055,0.0,0.08998]
[1777077468412,59.69,77378.04,9.1,0.00055,0.0,0.08996]
[1777077474454,59.69,77379.16,9.1,0.00055,0.0,0.09008]
[1777077481503,59.69,77380.73,9.1,0.00055,0.0,0.09025]
[1777077486538,59.69,77381.11,9.1,0.00055,0.0,0.09029]
[1777077492579,59.69,77381.15,9.1,0.00055,0.0,0.09029]
[1777077497614,59.69,77381.22,9.1,0.00055,0.0,0.0903]
[1777077502650,59.69,77381.08,9.1,0.00055,0.0,0.09028]
[1777077508692,59.69,77381.11,9.1,0.00055,0.0,0.09029]
[1777077515203,59.69,77381.2,9.1,0.00055,0.0,0.09001]
[1777077523950,59.69,77381.27,9.1,0.00055,0.0,0.09002]
[1777077529839,59.69,77381.27,9.1,0.00055,0.0,0.09002]
[1777077534876,59.69,77381.23,9.1,0.00055,0.0,0.09002]
[1777077540918,59.69,77381.01,9.1,0.00055,0.0,0.08999]
[1777077545953,59.69,77381.18,9.1,0.00055,0.0,0.09001]
[1777077551995,59.69,77381.16,9.1,0.00055,0.0,0.09001]
[1777077562065,59.69,77381.16,9.1,0.00055,0.0,0.09001]
[1777077566093,59.69,77400.94,9.1,0.00057,0.0,0.09216]
[1777077569032,59.69,77406.48,9.1,0.00057,0.0,0.09277]
[1777077574149,59.69,77407.15,9.1,0.00057,0.0,0.09255]
[1777077575386,59.69,77407.15,9.1,0.00057,0.0,0.09255]
[1777077581198,59.69,77412.42,9.1,0.00057,0.0,0.09314]
[1777077586233,59.69,77411.87,9.1,0.00057,0.0,0.09307]
[1777077591269,59.69,77411.93,9.1,0.00057,0.0,0.09308]
[1777077601339,59.69,77412.16,9.1,0.00057,0.0,0.09311]
[1777077606374,59.69,77412.28,9.1,0.00057,0.0,0.09312]
[1777077611409,59.69,77412.1,9.1,0.00057,0.0,0.0931]
[1777077616444,59.69,77411.89,9.1,0.00057,0.0,0.09308]
[1777077623494,59.69,77413.48,9.1,0.00057,0.0,0.09325]
[1777077628528,59.69,77413.23,9.1,0.00057,0.0,0.09323]
[1777077635577,59.69,77413.85,9.1,0.00057,0.0,0.093]
[1777077640612,59.69,77414.2,9.1,0.00057,0.0,0.09304]
[1777077647285,59.69,77414.23,9.1,0.00057,0.0,0.09305]
[1777077652697,59.69,77414.52,9.1,0.00057,0.0,0.09308]
[1777077658739,59.69,77414.56,9.1,0.00057,0.0,0.09308]
[1777077663775,59.69,77421.45,9.1,0.00058,0.0,0.09385]
[1777077668811,59.69,77427.15,9.1,0.00058,0.0,0.09449]
[1777077673847,59.69,77427.98,9.1,0.00058,0.0,0.09458]
[1777077680895,59.69,77427.96,9.1,0.00058,0.0,0.09458]
[1777077685931,59.69,77434.96,9.1,0.00059,0.0,0.09537]
[1777077690966,59.69,77439.42,9.1,0.00059,0.0,0.09587]
[1777077699021,59.69,77439.56,9.1,0.00059,0.0,0.09559]
[1777077704057,59.69,77439.71,9.1,0.00059,0.0,0.09561]
[1777077709092,59.69,77439.79,9.1,0.00059,0.0,0.09562]
[1777077721176,59.69,77439.99,9.1,0.00059,0.0,0.09564]
[1777077726211,59.69,77440.4,9.1,0.00059,0.0,0.09569]
[1777077731246,59.69,77441.11,9.1,0.00059,0.0,0.09577]
[1777077739477,59.69,77440.9,9.1,0.00059,0.0,0.09575]
[1777077745343,59.69,77440.89,9.1,0.00059,0.0,0.09574]
[1777077750381,59.69,77441.35,9.1,0.00059,0.0,0.0958]
[1777077755416,59.69,77441.79,9.1,0.00059,0.0,0.09555]
[1777077760451,59.69,77442.32,9.1,0.00059,0.0,0.09561]
[1777077769517,59.69,77442.25,9.1,0.00059,0.0,0.0956]
[1777077775164,59.69,77442.25,9.1,0.00059,0.0,0.0956]
[1777077782608,59.69,77443.99,9.1,0.00059,0.0,0.0958]
[1777077789658,59.69,77444.08,9.1,0.00059,0.0,0.09581]
[1777077797714,59.69,77443.9,9.1,0.00059,0.0,0.09579]
[1777077802749,59.69,77443.69,9.1,0.00059,0.0,0.09577]
[1777077814024,59.69,77443.7,9.1,0.00059,0.0,0.09577]
[1777077819868,59.69,77443.58,9.1,0.00059,0.0,0.09546]
[1777077826917,59.69,77443.7,9.1,0.00059,0.0,0.09547]
[1777077831954,59.69,77443.63,9.1,0.00059,0.0,0.09546]
[1777077836989,59.69,77441.59,9.1,0.00059,0.0,0.09523]
[1777077842025,59.69,77443.07,9.1,0.00059,0.0,0.0954]
[1777077847060,59.69,77442.75,9.1,0.00059,0.0,0.09536]
[1777077852094,59.69,77442.67,9.1,0.00059,0.0,0.09535]
[1777077857129,59.69,77442.81,9.1,0.00059,0.0,0.09537]
[1777077868207,59.69,77442.57,9.1,0.00059,0.0,0.09534]
[1777077874250,59.69,77442.64,9.1,0.00059,0.0,0.09505]
[1777077881299,59.69,77442.76,9.1,0.00059,0.0,0.09507]
[1777077887341,59.69,77442.72,9.1,0.00059,0.0,0.09506]
[1777077893872,59.69,77442.79,9.1,0.00059,0.0,0.09507]
[1777077894390,59.69,77408.49,9.1,0.00056,0.0,0.09127]
[1777077895825,59.69,77408.49,9.1,0.00056,0.0,0.09127]
[1777077895892,59.69,77390.3,9.1,0.00055,0.0,0.0893]
[1777077899804,59.69,77395.11,9.1,0.00055,0.0,0.08982]
[1777077901964,59.69,77395.96,9.1,0.00055,0.0,0.08991]
[1777077908488,59.69,77397.99,9.1,0.00055,0.0,0.09013]
[1777077913523,59.69,77398.72,9.1,0.00055,0.0,0.09021]
[1777077918557,59.69,77398.75,9.1,0.00055,0.0,0.09021]
[1777077923593,59.69,77398.79,9.1,0.00055,0.0,0.09021]
[1777077926877,59.69,77396.69,9.1,0.00055,0.0,0.08999]
[1777077932658,59.69,77396.65,9.1,0.00055,0.0,0.0897]
[1777077937692,59.69,77397.2,9.1,0.00055,0.0,0.08976]
[1777077942727,59.69,77397.1,9.1,0.00055,0.0,0.08975]
[1777077949776,59.69,77396.97,9.1,0.00055,0.0,0.08974]
[1777077954811,59.69,77397.33,9.1,0.00055,0.0,0.08977]
[1777077959846,59.69,77397.41,9.1,0.00055,0.0,0.08978]
[1777077964881,59.69,77402.57,9.1,0.00055,0.0,0.09034]
[1777077969915,59.69,77402.57,9.1,0.00055,0.0,0.09034]
[1777077974951,59.69,77402.3,9.1,0.00055,0.0,0.09031]
[1777077980993,59.69,77402.3,9.1,0.00055,0.0,0.09031]
[1777077986033,59.69,77402.85,9.1,0.00055,0.0,0.09037]
[1777077993081,59.69,77402.64,9.1,0.00055,0.0,0.09006]
[1777077998117,59.69,77402.48,9.1,0.00055,0.0,0.09005]
[1777078008187,59.69,77402.26,9.1,0.00055,0.0,0.09002]
[1777078014229,59.69,77412.3,9.1,0.00056,0.0,0.09111]
[1777078019264,59.69,77412.63,9.1,0.00056,0.0,0.09115]
[1777078024298,59.69,77413.88,9.1,0.00056,0.0,0.09128]
[1777078029334,59.69,77416.05,9.1,0.00056,0.0,0.09152]
[1777078034874,59.69,77417.55,9.1,0.00056,0.0,0.09168]
[1777078040411,59.69,77418.1,9.1,0.00056,0.0,0.09174]
[1777078045448,59.69,77421.81,9.1,0.00057,0.0,0.09215]
[1777078050483,59.69,77421.96,9.1,0.00057,0.0,0.09217]
[1777078055518,59.69,77425.16,9.1,0.00057,0.0,0.09223]
[1777078060553,59.69,77426.81,9.1,0.00057,0.0,0.09241]
[1777078066594,59.69,77427.0,9.1,0.00057,0.0,0.09243]
[1777078071629,59.69,77428.41,9.1,0.00057,0.0,0.09259]
[1777078077672,59.69,77428.88,9.1,0.00057,0.0,0.09264]
[1777078082708,59.69,77430.37,9.1,0.00057,0.0,0.0928]
[1777078087743,59.69,77438.11,9.1,0.00058,0.0,0.09366]
[1777078096806,59.69,77439.21,9.1,0.00058,0.0,0.09379]
[1777078101841,59.69,77439.55,9.1,0.00058,0.0,0.09382]
[1777078108890,59.69,77439.4,9.1,0.00058,0.0,0.09381]
[1777078114932,59.69,77439.33,9.1,0.00058,0.0,0.09351]
[1777078119967,59.69,77430.4,9.1,0.00057,0.0,0.09252]
[1777078121615,59.69,77430.17,9.1,0.00057,0.0,0.09249]
[1777078127015,59.69,77431.1,9.1,0.00057,0.0,0.0926]
[1777078127727,59.69,77431.1,9.1,0.00057,0.0,0.0926]
[1777078133058,59.69,77433.08,9.1,0.00057,0.0,0.09281]
[1777078138093,59.69,77433.02,9.1,0.00057,0.0,0.09281]
[1777078144136,59.69,77433.12,9.1,0.00057,0.0,0.09282]
[1777078149171,59.69,77432.91,9.1,0.00057,0.0,0.0928]
[1777078155212,59.69,77433.2,9.1,0.00057,0.0,0.09283]
[1777078162262,59.69,77433.16,9.1,0.00057,0.0,0.09282]
[1777078167303,59.69,77433.69,9.1,0.00057,0.0,0.09288]
[1777078172337,59.69,77432.88,9.1,0.00057,0.0,0.0925]
[1777078177372,59.69,77433.03,9.1,0.00057,0.0,0.09252]
[1777078182459,59.69,77433.14,9.1,0.00057,0.0,0.09253]
[1777078189456,59.69,77433.94,9.1,0.00057,0.0,0.09262]
[1777078198520,59.69,77434.07,9.1,0.00057,0.0,0.09263]
[1777078203555,59.69,77436.64,9.1,0.00057,0.0,0.09292]
[1777078209597,59.69,77439.89,9.1,0.00057,0.0,0.09328]
[1777078214632,59.69,77439.39,9.1,0.00057,0.0,0.09322]
[1777078222688,59.69,77439.37,9.1,0.00057,0.0,0.09322]
[1777078227724,59.69,77435.01,9.1,0.00057,0.0,0.09274]
[1777078232758,59.69,77435.26,9.1,0.00057,0.0,0.09248]
[1777078237793,59.69,77435.09,9.1,0.00057,0.0,0.09246]
[1777078243283,59.69,77435.09,9.1,0.00057,0.0,0.09246]
[1777078248876,59.69,77434.85,9.1,0.00057,0.0,0.09243]
[1777078253910,59.69,77434.35,9.1,0.00057,0.0,0.09237]
[1777078258946,59.69,77435.01,9.1,0.00057,0.0,0.09245]
[1777078263981,59.69,77434.89,9.1,0.00057,0.0,0.09243]
[1777078272345,59.69,77434.7,9.1,0.00057,0.0,0.09241]
[1777078280096,59.69,77434.7,9.1,0.00057,0.0,0.09241]
[1777078287146,59.69,77434.63,9.1,0.00057,0.0,0.09241]
[1777078292192,59.69,77434.69,9.1,0.00057,0.0,0.09212]
[1777078298234,59.69,77434.11,9.1,0.00057,0.0,0.09206]
[1777078303269,59.69,77434.44,9.1,0.00057,0.0,0.0921]
[1777078308304,59.69,77434.43,9.1,0.00057,0.0,0.09209]
[1777078313340,59.69,77434.67,9.1,0.00057,0.0,0.09212]
[1777078321204,59.69,77434.67,9.1,0.00057,0.0,0.09212]
[1777078326432,59.69,77431.08,9.1,0.00056,0.0,0.09173]
[1777078331467,59.69,77431.27,9.1,0.00056,0.0,0.09175]
[1777078336504,59.69,77431.2,9.1,0.00056,0.0,0.09174]
[1777078341539,59.69,77432.05,9.1,0.00056,0.0,0.09183]
[1777078346574,59.69,77431.96,9.1,0.00056,0.0,0.09182]
[1777078351609,59.69,77431.78,9.1,0.00056,0.0,0.09152]
[1777078357319,59.69,77431.12,9.1,0.00056,0.0,0.09144]
[1777078362686,59.69,77431.01,9.1,0.00056,0.0,0.09143]
[1777078367721,59.69,77431.06,9.1,0.00056,0.0,0.09144]
[1777078372756,59.69,77431.58,9.1,0.00056,0.0,0.09149]
[1777078378513,59.69,77431.55,9.1,0.00056,0.0,0.09149]
[1777078383833,59.69,77431.57,9.1,0.00056,0.0,0.09149]
[1777078389275,59.69,77431.53,9.1,0.00056,0.0,0.09149]
[1777078394919,59.69,77431.34,9.1,0.00056,0.0,0.09147]
[1777078399954,59.69,77431.59,9.1,0.00056,0.0,0.0915]
[1777078405995,59.69,77431.59,9.1,0.00056,0.0,0.0915]
[1777078412053,59.69,77431.34,9.1,0.00056,0.0,0.09118]
[1777078419102,59.69,77431.96,9.1,0.00056,0.0,0.09125]
[1777078424817,59.69,77432.4,9.1,0.00056,0.0,0.0913]
[1777078429845,59.69,77432.48,9.1,0.00056,0.0,0.09131]
[1777078435849,59.69,77432.13,9.1,0.00056,0.0,0.09127]
[1777078441257,59.69,77431.97,9.1,0.00056,0.0,0.09125]
[1777078446774,59.69,77432.05,9.1,0.00056,0.0,0.09126]
[1777078452334,59.69,77432.1,9.1,0.00056,0.0,0.09126]
[1777078457368,59.69,77432.14,9.1,0.00056,0.0,0.09127]
[1777078462404,59.69,77431.82,9.1,0.00056,0.0,0.09123]
[1777078471469,59.69,77432.25,9.1,0.00056,0.0,0.09099]
[1777078476503,59.69,77440.0,9.1,0.00057,0.0,0.09184]
[1777078481538,59.69,77440.67,9.1,0.00057,0.0,0.09191]
[1777078486574,59.69,77440.21,9.1,0.00057,0.0,0.09186]
[1777078492615,59.69,77440.6,9.1,0.00057,0.0,0.09191]
[1777078497658,59.69,77440.45,9.1,0.00057,0.0,0.09189]
[1777078503700,59.69,77440.48,9.1,0.00057,0.0,0.09189]
[1777078508735,59.69,77440.4,9.1,0.00057,0.0,0.09188]
[1777078520819,59.69,77440.53,9.1,0.00057,0.0,0.0919]
[1777078530889,59.69,77440.53,9.1,0.00057,0.0,0.0919]
[1777078536931,59.69,77442.31,9.1,0.00057,0.0,0.09181]
[1777078541966,59.69,77448.83,9.1,0.00057,0.0,0.09252]
[1777078547002,59.69,77451.94,9.1,0.00057,0.0,0.09287]
[1777078553044,59.69,77452.27,9.1,0.00057,0.0,0.0929]
[1777078558081,59.69,77452.65,9.1,0.00057,0.0,0.09295]
[1777078563116,59.69,77452.63,9.1,0.00057,0.0,0.09294]
[1777078568151,59.69,77454.79,9.1,0.00057,0.0,0.09318]
[1777078573186,59.69,77454.6,9.1,0.00057,0.0,0.09316]
[1777078578200,59.69,77454.63,9.1,0.00057,0.0,0.09317]
[1777078583258,59.69,77459.03,9.1,0.00058,0.0,0.09366]
[1777078588294,59.69,77461.32,9.1,0.00058,0.0,0.09391]
[1777078593330,59.69,77463.52,9.1,0.00058,0.0,0.09387]
[1777078598366,59.69,77466.79,9.1,0.00058,0.0,0.09423]
[1777078604407,59.69,77463.14,9.1,0.00058,0.0,0.09382]
[1777078609443,59.69,77464.51,9.1,0.00058,0.0,0.09398]
[1777078614478,59.69,77464.79,9.1,0.00058,0.0,0.09401]
[1777078619513,59.69,77464.06,9.1,0.00058,0.0,0.09393]
[1777078626562,59.69,77464.11,9.1,0.00058,0.0,0.09393]
[1777078632604,59.69,77464.16,9.1,0.00058,0.0,0.09394]
[1777078637639,59.69,77464.13,9.1,0.00058,0.0,0.09393]
[1777078642674,59.69,77464.01,9.1,0.00058,0.0,0.09392]
[1777078651737,59.69,77464.03,9.1,0.00058,0.0,0.09363]
[1777078660803,59.69,77464.8,9.1,0.00058,0.0,0.09372]
[1777078665838,59.69,77465.71,9.1,0.00058,0.0,0.09382]
[1777078671880,59.69,77465.81,9.1,0.00058,0.0,0.09383]
[1777078676915,59.69,77466.34,9.1,0.00058,0.0,0.09389]
[1777078681949,59.69,77472.07,9.1,0.00058,0.0,0.09453]
[1777078686985,59.69,77472.28,9.1,0.00058,0.0,0.09456]
[1777078693027,59.69,77472.93,9.1,0.00058,0.0,0.09463]
[1777078698062,59.69,77473.18,9.1,0.00058,0.0,0.09466]
[1777078703096,59.69,77473.73,9.1,0.00058,0.0,0.09472]
[1777078708132,59.69,77473.91,9.1,0.00058,0.0,0.09474]
[1777078713167,59.69,77474.59,9.1,0.00058,0.0,0.09452]
[1777078719209,59.69,77474.6,9.1,0.00058,0.0,0.09452]
[1777078725251,59.69,77474.96,9.1,0.00058,0.0,0.09456]
[1777078730286,59.69,77474.96,9.1,0.00058,0.0,0.09456]
[1777078741365,59.69,77474.81,9.1,0.00058,0.0,0.09454]
[1777078751434,59.69,77474.77,9.1,0.00058,0.0,0.09454]
[1777078756470,59.69,77474.91,9.1,0.00058,0.0,0.09456]
[1777078761505,59.69,77474.94,9.1,0.00058,0.0,0.09456]
[1777078768554,59.69,77474.95,9.1,0.00058,0.0,0.09456]
[1777078773843,59.69,77474.91,9.1,0.00058,0.0,0.09456]
[1777078779631,59.69,77475.47,9.1,0.00058,0.0,0.09432]
[1777078784666,59.69,77475.4,9.1,0.00058,0.0,0.09432]
[1777078789701,59.69,77479.44,9.1,0.00059,0.0,0.09477]
[1777078795743,59.69,77480.54,9.1,0.00059,0.0,0.0949]
[1777078800777,59.69,77485.26,9.1,0.00059,0.0,0.09543]
[1777078806820,59.69,77494.52,9.1,0.0006,0.0,0.09649]
[1777078813869,59.69,77494.61,9.1,0.0006,0.0,0.0965]
[1777078818904,59.69,77498.45,9.1,0.0006,0.0,0.09694]
[1777078823939,59.69,77498.57,9.1,0.0006,0.0,0.09696]
[1777078838038,59.69,77498.62,9.1,0.0006,0.0,0.09666]
[1777078843073,59.69,77501.92,9.1,0.0006,0.0,0.09704]
[1777078848108,59.69,77503.49,9.1,0.0006,0.0,0.09722]
[1777078853143,59.69,77503.55,9.1,0.0006,0.0,0.09723]
[1777078858178,59.69,77503.75,9.1,0.0006,0.0,0.09725]
[1777078863217,59.69,77499.32,9.1,0.0006,0.0,0.09674]
[1777078868251,59.69,77497.03,9.1,0.0006,0.0,0.09648]
[1777078873287,59.69,77497.57,9.1,0.0006,0.0,0.09654]
[1777078878322,59.69,77496.7,9.1,0.0006,0.0,0.09644]
[1777078883364,59.69,77497.38,9.1,0.0006,0.0,0.09652]
[1777078893434,59.69,77497.47,9.1,0.0006,0.0,0.09623]
[1777078899475,59.69,77497.65,9.1,0.0006,0.0,0.09625]
[1777078904511,59.69,77497.63,9.1,0.0006,0.0,0.09624]
[1777078909547,59.69,77497.34,9.1,0.0006,0.0,0.09621]
[1777078916595,59.69,77497.41,9.1,0.0006,0.0,0.09622]
[1777078922638,59.69,77497.77,9.1,0.0006,0.0,0.09626]
[1777078927673,59.69,77506.91,9.1,0.0006,0.0,0.09731]
[1777078932708,59.69,77507.28,9.1,0.0006,0.0,0.09736]
[1777078940764,59.69,77506.47,9.1,0.0006,0.0,0.09726]
[1777078945799,59.69,77506.34,9.1,0.0006,0.0,0.09725]
[1777078950833,59.69,77505.79,9.1,0.0006,0.0,0.09718]
[1777078955868,59.69,77506.11,9.1,0.0006,0.0,0.09692]
[1777078969967,59.69,77505.95,9.1,0.0006,0.0,0.0969]
[1777078975008,59.69,77507.0,9.1,0.0006,0.0,0.09702]
[1777078982059,59.69,77506.79,9.1,0.0006,0.0,0.097]
[1777078987094,59.69,77501.71,9.1,0.0006,0.0,0.09641]
[1777078992130,59.69,77501.9,9.1,0.0006,0.0,0.09643]
[1777078998172,59.69,77501.73,9.1,0.0006,0.0,0.09641]
[1777079005222,59.69,77501.77,9.1,0.0006,0.0,0.09642]
[1777079014284,59.69,77501.77,9.1,0.00059,0.0,0.09612]
[1777079019320,59.69,77501.37,9.1,0.00059,0.0,0.09607]
[1777079025362,59.69,77501.16,9.1,0.00059,0.0,0.09605]
[1777079030396,59.69,77501.5,9.1,0.00059,0.0,0.09609]
[1777079036439,59.69,77502.23,9.1,0.0006,0.0,0.09617]
[1777079043488,59.69,77500.43,9.1,0.00059,0.0,0.09596]
[1777079048523,59.69,77498.8,9.1,0.00059,0.0,0.09578]
[1777079053559,59.69,77497.23,9.1,0.00059,0.0,0.0956]
[1777079058597,59.69,77478.26,9.1,0.00058,0.0,0.09346]
[1777079063634,59.69,77484.33,9.1,0.00058,0.0,0.09414]
[1777079068669,59.69,77484.64,9.1,0.00058,0.0,0.09417]
[1777079073975,59.69,77484.67,9.1,0.00058,0.0,0.09388]
[1777079079747,59.69,77483.38,9.1,0.00058,0.0,0.09374]
[1777079084782,59.69,77481.41,9.1,0.00058,0.0,0.09351]
[1777079090825,59.69,77479.18,9.1,0.00058,0.0,0.09327]
[1777079095860,59.69,77479.3,9.1,0.00058,0.0,0.09328]
[1777079100896,59.69,77479.52,9.1,0.00058,0.0,0.0933]
[1777079105931,59.69,77477.61,9.1,0.00058,0.0,0.09309]
[1777079110966,59.69,77479.31,9.1,0.00058,0.0,0.09328]
[1777079116001,59.69,77478.91,9.1,0.00058,0.0,0.09324]
[1777079121036,59.69,77479.11,9.1,0.00058,0.0,0.09326]
[1777079126071,59.69,77479.07,9.1,0.00058,0.0,0.09325]
[1777079131107,59.69,77481.61,9.1,0.00058,0.0,0.09324]
[1777079136142,59.69,77481.11,9.1,0.00058,0.0,0.09319]
[1777079141179,59.69,77481.61,9.1,0.00058,0.0,0.09324]
[1777079146214,59.69,77474.72,9.1,0.00057,0.0,0.09248]
[1777079151249,59.69,77475.57,9.1,0.00057,0.0,0.09257]
[1777079159305,59.69,77475.71,9.1,0.00057,0.0,0.09259]
[1777079165349,59.69,77476.74,9.1,0.00057,0.0,0.0927]
[1777079171391,59.69,77478.8,9.1,0.00057,0.0,0.09293]
[1777079176426,59.69,77478.46,9.1,0.00057,0.0,0.09289]
[1777079181461,59.69,77479.06,9.1,0.00057,0.0,0.09296]
[1777079186497,59.69,77478.6,9.1,0.00057,0.0,0.09291]
[1777079191532,59.69,77479.05,9.1,0.00057,0.0,0.09267]
[1777079196566,59.69,77477.14,9.1,0.00057,0.0,0.09245]
[1777079201602,59.69,77477.27,9.1,0.00057,0.0,0.09247]
[1777079206637,59.69,77476.48,9.1,0.00057,0.0,0.09238]
[1777079211672,59.69,77475.43,9.1,0.00057,0.0,0.09226]
[1777079216707,59.69,77475.49,9.1,0.00057,0.0,0.09227]
[1777079221742,59.69,77475.21,9.1,0.00057,0.0,0.09224]
[1777079226780,59.69,77474.39,9.1,0.00057,0.0,0.09215]
[1777079229801,59.69,77462.12,9.1,0.00056,0.0,0.0908]
[1777079234839,59.69,77463.2,9.1,0.00056,0.0,0.09092]
[1777079239873,59.69,77463.35,9.1,0.00056,0.0,0.09094]
[1777079244909,59.69,77463.6,9.1,0.00056,0.0,0.09097]
[1777079250950,59.69,77463.63,9.1,0.00056,0.0,0.09097]
[1777079256993,59.69,77463.29,9.1,0.00056,0.0,0.09064]
[1777079262027,59.69,77463.25,9.1,0.00056,0.0,0.09064]
[1777079267202,59.69,77463.11,9.1,0.00056,0.0,0.09062]
[1777079273033,59.69,77463.25,9.1,0.00056,0.0,0.09064]
[1777079281164,59.69,77463.19,9.1,0.00056,0.0,0.09063]
[1777079284185,59.69,77463.13,9.1,0.00056,0.0,0.09063]
[1777079289149,59.69,77463.13,9.1,0.00056,0.0,0.09063]
[1777079296270,59.69,77463.37,9.1,0.00056,0.0,0.09065]
[1777079301306,59.69,77463.28,9.1,0.00056,0.0,0.09064]
[1777079306340,59.69,77462.71,9.1,0.00056,0.0,0.09058]
[1777079311376,59.69,77462.95,9.1,0.00056,0.0,0.09032]
[1777079316411,59.69,77463.36,9.1,0.00056,0.0,0.09036]
[1777079321482,59.69,77463.6,9.1,0.00056,0.0,0.09039]
[1777079327488,59.69,77463.39,9.1,0.00056,0.0,0.09037]
[1777079332523,59.69,77470.74,9.1,0.00056,0.0,0.09117]
[1777079337557,59.69,77471.55,9.1,0.00056,0.0,0.09126]
[1777079343600,59.69,77471.57,9.1,0.00056,0.0,0.09126]
[1777079352663,59.69,77471.51,9.1,0.00056,0.0,0.09125]
[1777079360719,59.69,77471.41,9.1,0.00056,0.0,0.09124]
[1777079365754,59.69,77471.68,9.1,0.00056,0.0,0.09127]
[1777079370801,59.69,77471.82,9.1,0.00056,0.0,0.09129]
[1777079375836,59.69,77474.13,9.1,0.00056,0.0,0.09125]
[1777079380871,59.69,77473.88,9.1,0.00056,0.0,0.09122]
[1777079386289,59.69,77473.97,9.1,0.00056,0.0,0.09123]
[1777079391948,59.69,77474.33,9.1,0.00056,0.0,0.09127]
[1777079398997,59.69,77474.73,9.1,0.00056,0.0,0.09132]
[1777079405040,59.69,77474.99,9.1,0.00056,0.0,0.09135]
[1777079412089,59.69,77474.85,9.1,0.00056,0.0,0.09133]
[1777079421154,59.69,77474.84,9.1,0.00056,0.0,0.09133]
[1777079426650,59.69,77475.08,9.1,0.00056,0.0,0.09135]
[1777079436259,59.69,77483.03,9.1,0.00057,0.0,0.09194]
[1777079442302,59.69,77483.27,9.1,0.00057,0.0,0.09197]
[1777079447336,59.69,77483.14,9.1,0.00057,0.0,0.09195]
[1777079452371,59.69,77483.09,9.1,0.00057,0.0,0.09195]
[1777079457408,59.69,77483.48,9.1,0.00057,0.0,0.09199]
[1777079462446,59.69,77483.02,9.1,0.00057,0.0,0.09194]
[1777079468487,59.69,77483.01,9.1,0.00057,0.0,0.09194]
[1777079473523,59.69,77483.28,9.1,0.00057,0.0,0.09197]
[1777079478558,59.69,77482.71,9.1,0.00057,0.0,0.0919]
[1777079483595,59.69,77482.62,9.1,0.00057,0.0,0.09189]
[1777079490645,59.69,77482.29,9.1,0.00057,0.0,0.09186]
[1777079495680,59.69,77482.43,9.1,0.00057,0.0,0.09158]
[1777079500715,59.69,77482.53,9.1,0.00057,0.0,0.09159]
[1777079505749,59.69,77482.65,9.1,0.00057,0.0,0.09161]
[1777079511792,59.69,77482.5,9.1,0.00057,0.0,0.09159]
[1777079517834,59.69,77483.14,9.1,0.00057,0.0,0.09166]
[1777079522869,59.69,77489.3,9.1,0.00057,0.0,0.09234]
[1777079527904,59.69,77489.05,9.1,0.00057,0.0,0.09231]
[1777079534953,59.69,77486.76,9.1,0.00057,0.0,0.09206]
[1777079539987,59.69,77486.0,9.1,0.00057,0.0,0.09198]
[1777079545023,59.69,77486.38,9.1,0.00057,0.0,0.09202]
[1777079550058,59.69,77486.38,9.1,0.00057,0.0,0.09202]
[1777079558114,59.69,77486.23,9.1,0.00057,0.0,0.09171]
[1777079563149,59.69,77488.04,9.1,0.00057,0.0,0.09191]
[1777079571208,59.69,77487.97,9.1,0.00057,0.0,0.0919]
[1777079576243,59.69,77487.55,9.1,0.00057,0.0,0.09185]
[1777079581278,59.69,77488.12,9.1,0.00057,0.0,0.09192]
[1777079586313,59.69,77499.37,9.1,0.00058,0.0,0.09317]
[1777079591349,59.69,77500.04,9.1,0.00058,0.0,0.09324]
[1777079596384,59.69,77500.7,9.1,0.00058,0.0,0.09331]
[1777079601419,59.69,77504.04,9.1,0.00058,0.0,0.09369]
[1777079606454,59.69,77504.08,9.1,0.00058,0.0,0.09369]
[1777079611488,59.69,77504.07,9.1,0.00058,0.0,0.0934]
[1777079616524,59.69,77503.9,9.1,0.00058,0.0,0.09338]
[1777079621560,59.69,77504.13,9.1,0.00058,0.0,0.0934]
[1777079626595,59.69,77504.27,9.1,0.00058,0.0,0.09342]
[1777079632637,59.69,77504.04,9.1,0.00058,0.0,0.09339]
[1777079637678,59.69,77510.0,9.1,0.00058,0.0,0.09406]
[1777079642713,59.69,77524.8,9.1,0.00059,0.0,0.09574]
[1777079647748,59.69,77535.22,9.1,0.0006,0.0,0.09694]
[1777079652783,59.69,77538.08,9.1,0.0006,0.0,0.09727]
[1777079657818,59.69,77539.83,9.1,0.00061,0.0,0.09747]
[1777079662853,59.69,77543.63,9.1,0.00061,0.0,0.09792]
[1777079667888,59.69,77542.75,9.1,0.00061,0.0,0.09781]
[1777079672923,59.69,77536.71,9.1,0.0006,0.0,0.09681]
[1777079678964,59.69,77535.58,9.1,0.0006,0.0,0.09668]
[1777079684000,59.69,77536.7,9.1,0.0006,0.0,0.09681]
[1777079689035,59.69,77536.9,9.1,0.0006,0.0,0.09683]
[1777079694070,59.69,77536.42,9.1,0.0006,0.0,0.09677]
[1777079699105,59.69,77536.69,9.1,0.0006,0.0,0.09681]
[1777079705147,59.69,77536.65,9.1,0.0006,0.0,0.0968]
[1777079711189,59.69,77536.58,9.1,0.0006,0.0,0.09679]
[1777079717231,59.69,77536.99,9.1,0.0006,0.0,0.09684]
[1777079722266,59.69,77536.74,9.1,0.0006,0.0,0.09681]
[1777079727301,59.69,77536.2,9.1,0.0006,0.0,0.09675]
[1777079732338,59.69,77536.34,9.1,0.0006,0.0,0.09646]
[1777079742408,59.69,77536.37,9.1,0.0006,0.0,0.09646]
[1777079747443,59.69,77536.31,9.1,0.0006,0.0,0.09646]
[1777079752478,59.69,77536.47,9.1,0.0006,0.0,0.09648]
[1777079758519,59.69,77536.27,9.1,0.0006,0.0,0.09645]
[1777079763554,59.69,77536.27,9.1,0.0006,0.0,0.09645]
[1777079768590,59.69,77537.67,9.1,0.0006,0.0,0.09661]
[1777079773625,59.69,77537.53,9.1,0.0006,0.0,0.0966]
[1777079778659,59.69,77537.71,9.1,0.0006,0.0,0.09662]
[1777079783695,59.69,77536.31,9.1,0.0006,0.0,0.09646]
[1777079788730,59.69,77536.56,9.1,0.0006,0.0,0.09649]
[1777079793765,59.69,77536.78,9.1,0.0006,0.0,0.09621]
[1777079799807,59.69,77536.91,9.1,0.0006,0.0,0.09622]
[1777079804843,59.69,77536.87,9.1,0.0006,0.0,0.09622]
[1777079809878,59.69,77543.42,9.1,0.0006,0.0,0.09697]
[1777079814913,59.69,77544.58,9.1,0.0006,0.0,0.09711]
[1777079819948,59.69,77544.62,9.1,0.0006,0.0,0.09711]
[1777079828005,59.69,77545.13,9.1,0.0006,0.0,0.09717]
[1777079834047,59.69,77544.8,9.1,0.0006,0.0,0.09713]
[1777079839082,59.69,77545.12,9.1,0.0006,0.0,0.09717]
[1777079839291,59.69,77545.12,9.1,0.0006,0.0,0.09717]
[1777079845124,59.69,77554.66,9.1,0.00061,0.0,0.09828]
[1777079847248,59.69,77555.2,9.1,0.00061,0.0,0.09835]
[1777079851238,59.69,77555.81,9.1,0.00061,0.0,0.09842]
[1777079857209,59.69,77559.99,9.1,0.00061,0.0,0.0986]
[1777079862244,59.69,77565.79,9.1,0.00062,0.0,0.09928]
[1777079869293,59.69,77564.42,9.1,0.00062,0.0,0.09912]
[1777079874328,59.69,77564.5,9.1,0.00062,0.0,0.09913]
[1777079879363,59.69,77564.52,9.1,0.00062,0.0,0.09913]
[1777079884398,59.69,77565.12,9.1,0.00062,0.0,0.09921]
[1777079889433,59.69,77567.88,9.1,0.00062,0.0,0.09953]
[1777079894468,59.69,77561.21,9.1,0.00061,0.0,0.09874]
[1777079899503,59.69,77548.43,9.1,0.0006,0.0,0.09725]
[1777079904538,59.69,77546.87,9.1,0.0006,0.0,0.09707]
[1777079912594,59.69,77546.89,9.1,0.0006,0.0,0.09677]
[1777079917629,59.69,77546.51,9.1,0.0006,0.0,0.09672]
[1777079922663,59.69,77548.85,9.1,0.0006,0.0,0.09699]
[1777079927730,59.69,77547.98,9.1,0.0006,0.0,0.09689]
[1777079933722,59.69,77548.01,9.1,0.0006,0.0,0.0969]
[1777079941828,59.69,77547.74,9.1,0.0006,0.0,0.09686]
[1777079946863,59.69,77548.26,9.1,0.0006,0.0,0.09692]
[1777079954921,59.69,77548.54,9.1,0.0006,0.0,0.09696]
[1777079961970,59.69,77548.37,9.1,0.0006,0.0,0.09694]
[1777079967005,59.69,77547.97,9.1,0.0006,0.0,0.09689]
[1777079975061,59.69,77547.68,9.1,0.0006,0.0,0.09655]
[1777079981103,59.69,77548.8,9.1,0.0006,0.0,0.09668]
[1777079986138,59.69,77549.2,9.1,0.0006,0.0,0.09673]
[1777079991173,59.69,77547.72,9.1,0.0006,0.0,0.09656]
[1777079998222,59.69,77548.01,9.1,0.0006,0.0,0.09659]
[1777080003257,59.69,77548.23,9.1,0.0006,0.0,0.09662]
[1777080009298,59.69,77548.27,9.1,0.0006,0.0,0.09662]
[1777080015341,59.69,77548.24,9.1,0.0006,0.0,0.09662]
[1777080021383,59.69,77547.86,9.1,0.0006,0.0,0.09657]
[1777080026417,59.69,77548.01,9.1,0.0006,0.0,0.09659]
[1777080031453,59.69,77548.48,9.1,0.0006,0.0,0.09634]
[1777080036488,59.69,77543.02,9.1,0.00059,0.0,0.09571]
[1777080041523,59.69,77539.45,9.1,0.00059,0.0,0.09531]
[1777080046567,59.69,77537.72,9.1,0.00059,0.0,0.09511]
[1777080051604,59.69,77537.43,9.1,0.00059,0.0,0.09508]
[1777080053966,59.69,77537.58,9.1,0.00059,0.0,0.09509]
[1777080059667,59.69,77537.45,9.1,0.00059,0.0,0.09508]
[1777080064703,59.69,77537.03,9.1,0.00059,0.0,0.09503]
[1777080069738,59.69,77540.75,9.1,0.00059,0.0,0.09545]
[1777080074773,59.69,77540.79,9.1,0.00059,0.0,0.09546]
[1777080081822,59.69,77540.59,9.1,0.00059,0.0,0.09544]
[1777080088870,59.69,77540.68,9.1,0.00059,0.0,0.09545]
[1777080094557,59.69,77540.53,9.1,0.00059,0.0,0.09513]
[1777080101583,59.69,77540.53,9.1,0.00059,0.0,0.09513]
[1777080107598,59.69,77540.52,9.1,0.00059,0.0,0.09513]
[1777080111029,59.69,77526.76,9.1,0.00058,0.0,0.09357]
[1777080116064,59.69,77527.64,9.1,0.00058,0.0,0.09367]
[1777080123113,59.69,77528.24,9.1,0.00058,0.0,0.09374]
[1777080128148,59.69,77527.93,9.1,0.00058,0.0,0.0937]
[1777080132176,59.69,77514.38,9.1,0.00057,0.0,0.09219]
[1777080138218,59.69,77514.14,9.1,0.00057,0.0,0.09216]
[1777080143253,59.69,77506.14,9.1,0.00057,0.0,0.09128]
[1777080148287,59.69,77502.24,9.1,0.00056,0.0,0.09085]
[1777080153323,59.69,77504.17,9.1,0.00056,0.0,0.09077]
[1777080158359,59.69,77506.4,9.1,0.00056,0.0,0.09102]
[1777080165408,59.69,77506.53,9.1,0.00056,0.0,0.09103]
[1777080170443,59.69,77512.05,9.1,0.00057,0.0,0.09164]
[1777080176485,59.69,77523.52,9.1,0.00058,0.0,0.09291]
[1777080181519,59.69,77524.25,9.1,0.00058,0.0,0.09299]
[1777080186555,59.69,77524.4,9.1,0.00058,0.0,0.09301]
[1777080192597,59.69,77524.43,9.1,0.00058,0.0,0.09301]
[1777080197632,59.69,77524.7,9.1,0.00058,0.0,0.09304]
[1777080203677,59.69,77525.53,9.1,0.00058,0.0,0.09314]
[1777080208712,59.69,77525.64,9.1,0.00058,0.0,0.09315]
[1777080215787,59.69,77526.52,9.1,0.00058,0.0,0.09295]
[1777080222810,59.69,77524.92,9.1,0.00058,0.0,0.09277]
[1777080227846,59.69,77524.15,9.1,0.00058,0.0,0.09269]
[1777080232882,59.69,77523.35,9.1,0.00057,0.0,0.0926]
[1777080237915,59.69,77520.59,9.1,0.00057,0.0,0.09229]
[1777080242950,59.69,77519.98,9.1,0.00057,0.0,0.09222]
[1777080252014,59.69,77519.42,9.1,0.00057,0.0,0.09216]
[1777080259063,59.69,77519.97,9.1,0.00057,0.0,0.09222]
[1777080264118,59.69,77519.85,9.1,0.00057,0.0,0.09221]
[1777080272174,59.69,77519.66,9.1,0.00057,0.0,0.09189]
[1777080277213,59.69,77519.51,9.1,0.00057,0.0,0.09188]
[1777080282248,59.69,77519.23,9.1,0.00057,0.0,0.09185]
[1777080287284,59.69,77518.51,9.1,0.00057,0.0,0.09177]
[1777080293327,59.69,77518.46,9.1,0.00057,0.0,0.09176]
[1777080298362,59.69,77518.57,9.1,0.00057,0.0,0.09177]
[1777080303400,59.69,77518.83,9.1,0.00057,0.0,0.0918]
[1777080308435,59.69,77510.93,9.1,0.00056,0.0,0.09093]
[1777080315768,59.69,77511.04,9.1,0.00056,0.0,0.09095]
[1777080321526,59.69,77511.86,9.1,0.00056,0.0,0.09104]
[1777080328575,59.69,77514.67,9.1,0.00057,0.0,0.09134]
[1777080333610,59.69,77523.22,9.1,0.00057,0.0,0.09199]
[1777080341667,59.69,77521.42,9.1,0.00057,0.0,0.0918]
[1777080347709,59.69,77521.32,9.1,0.00057,0.0,0.09178]
[1777080357054,59.69,77521.35,9.1,0.00057,0.0,0.09179]
[1777080362814,59.69,77521.1,9.1,0.00057,0.0,0.09176]
[1777080368466,59.69,77521.46,9.1,0.00057,0.0,0.0918]
[1777080373890,59.69,77521.1,9.1,0.00057,0.0,0.09176]
[1777080378925,59.69,77521.53,9.1,0.00057,0.0,0.09181]
[1777080383963,59.69,77521.27,9.1,0.00057,0.0,0.09178]
[1777080388998,59.69,77521.02,9.1,0.00057,0.0,0.09175]
[1777080394032,59.69,77521.18,9.1,0.00057,0.0,0.09148]
[1777080399068,59.69,77521.18,9.1,0.00057,0.0,0.09148]
[1777080411152,59.69,77521.56,9.1,0.00057,0.0,0.09152]
[1777080417194,59.69,77521.6,9.1,0.00057,0.0,0.09152]
[1777080422229,59.69,77521.35,9.1,0.00057,0.0,0.0915]
[1777080428272,59.69,77521.65,9.1,0.00057,0.0,0.09153]
[1777080434314,59.69,77520.8,9.1,0.00057,0.0,0.09144]
[1777080439348,59.69,77509.32,9.1,0.00056,0.0,0.09018]
[1777080444383,59.69,77509.1,9.1,0.00056,0.0,0.09016]
[1777080449419,59.69,77509.39,9.1,0.00056,0.0,0.09019]
[1777080455461,59.69,77509.39,9.1,0.00056,0.0,0.0899]
[1777080460496,59.69,77509.43,9.1,0.00056,0.0,0.0899]
[1777080465531,59.69,77509.45,9.1,0.00056,0.0,0.0899]
[1777080470565,59.69,77509.97,9.1,0.00056,0.0,0.08996]
[1777080475600,59.69,77509.93,9.1,0.00056,0.0,0.08996]
[1777080481646,59.69,77510.91,9.1,0.00056,0.0,0.09006]
[1777080486681,59.69,77509.95,9.1,0.00056,0.0,0.08996]
[1777080491718,59.69,77510.49,9.1,0.00056,0.0,0.09002]
[1777080496754,59.69,77508.33,9.1,0.00056,0.0,0.08978]
[1777080502796,59.69,77508.57,9.1,0.00056,0.0,0.08981]
[1777080507831,59.69,77509.56,9.1,0.00056,0.0,0.08992]
[1777080512865,59.69,77509.49,9.1,0.00056,0.0,0.08962]
[1777080517902,59.69,77512.29,9.1,0.00056,0.0,0.08992]
[1777080525957,59.69,77510.9,9.1,0.00056,0.0,0.08977]
[1777080532007,59.69,77510.05,9.1,0.00056,0.0,0.08968]
[1777080537040,59.69,77499.95,9.1,0.00055,0.0,0.08859]
[1777080542076,59.69,77500.8,9.1,0.00055,0.0,0.08869]
[1777080547110,59.69,77499.94,9.1,0.00055,0.0,0.08859]
[1777080554161,59.69,77499.56,9.1,0.00055,0.0,0.08855]
[1777080560205,59.69,77499.86,9.1,0.00055,0.0,0.08859]
[1777080565240,59.69,77499.73,9.1,0.00055,0.0,0.08857]
[1777080570274,59.69,77499.85,9.1,0.00055,0.0,0.08858]
[1777080575309,59.69,77504.94,9.1,0.00055,0.0,0.08884]
[1777080581351,59.69,77512.36,9.1,0.00056,0.0,0.08964]
[1777080587393,59.69,77514.31,9.1,0.00056,0.0,0.08986]
[1777080592433,59.69,77513.85,9.1,0.00056,0.0,0.08981]
[1777080597468,59.69,77514.03,9.1,0.00056,0.0,0.08983]
[1777080602503,59.69,77513.71,9.1,0.00056,0.0,0.08979]
[1777080607538,59.69,77513.97,9.1,0.00056,0.0,0.08982]
[1777080612573,59.69,77514.14,9.1,0.00056,0.0,0.08984]
[1777080617607,59.69,77523.66,9.1,0.00056,0.0,0.09087]
[1777080623650,59.69,77525.56,9.1,0.00057,0.0,0.09108]
[1777080628685,59.69,77525.61,9.1,0.00057,0.0,0.09109]
[1777080633720,59.69,77526.46,9.1,0.00056,0.0,0.09089]
[1777080638755,59.69,77525.75,9.1,0.00056,0.0,0.09081]
[1777080643790,59.69,77520.81,9.1,0.00056,0.0,0.09027]
[1777080648825,59.69,77520.4,9.1,0.00056,0.0,0.09023]
[1777080653861,59.69,77520.75,9.1,0.00056,0.0,0.09027]
[1777080659904,59.69,77520.72,9.1,0.00056,0.0,0.09026]
[1777080664939,59.69,77520.86,9.1,0.00056,0.0,0.09028]
[1777080671988,59.69,77520.65,9.1,0.00056,0.0,0.09026]
[1777080677023,59.69,77531.5,9.1,0.00057,0.0,0.09144]
[1777080682059,59.69,77532.58,9.1,0.00057,0.0,0.09156]
[1777080690115,59.69,77533.23,9.1,0.00057,0.0,0.09164]
[1777080697164,59.69,77533.38,9.1,0.00057,0.0,0.09136]
[1777080703171,59.69,77533.47,9.1,0.00057,0.0,0.09137]
[1777080708250,59.69,77533.47,9.1,0.00057,0.0,0.09137]
[1777080713285,59.69,77533.86,9.1,0.00057,0.0,0.09141]
[1777080718320,59.69,77533.63,9.1,0.00057,0.0,0.09139]
[1777080723355,59.69,77533.86,9.1,0.00057,0.0,0.09141]
[1777080728390,59.69,77536.27,9.1,0.00057,0.0,0.09168]
[1777080735439,59.69,77536.3,9.1,0.00057,0.0,0.09168]
[1777080740475,59.69,77542.61,9.1,0.00057,0.0,0.09238]
[1777080745509,59.69,77545.69,9.1,0.00058,0.0,0.09272]
[1777080750544,59.69,77545.66,9.1,0.00058,0.0,0.09272]
[1777080755580,59.69,77548.34,9.1,0.00058,0.0,0.09272]
[1777080760615,59.69,77548.4,9.1,0.00058,0.0,0.09273]
[1777080765650,59.69,77548.74,9.1,0.00058,0.0,0.09277]
[1777080770685,59.69,77548.46,9.1,0.00058,0.0,0.09274]
[1777080776474,59.69,77548.34,9.1,0.00058,0.0,0.09272]
[1777080781763,59.69,77548.16,9.1,0.00058,0.0,0.0927]
[1777080786799,59.69,77548.3,9.1,0.00058,0.0,0.09272]
[1777080791834,59.69,77548.09,9.1,0.00058,0.0,0.09269]
[1777080798665,59.69,77548.17,9.1,0.00058,0.0,0.0927]
[1777080803918,59.69,77548.41,9.1,0.00058,0.0,0.09273]
[1777080809959,59.69,77548.66,9.1,0.00058,0.0,0.09276]
[1777080812981,59.69,77548.74,9.1,0.00058,0.0,0.09247]
[1777080823053,59.69,77548.72,9.1,0.00058,0.0,0.09247]
[1777080828091,59.69,77548.21,9.1,0.00057,0.0,0.09241]
[1777080833123,59.69,77548.56,9.1,0.00058,0.0,0.09245]
[1777080838289,59.69,77548.33,9.1,0.00057,0.0,0.09243]
[1777080844200,59.69,77556.38,9.1,0.00058,0.0,0.09333]
[1777080849235,59.69,77557.88,9.1,0.00058,0.0,0.09349]
[1777080854270,59.69,77559.21,9.1,0.00058,0.0,0.09364]
[1777080859306,59.69,77559.84,9.1,0.00058,0.0,0.09371]
[1777080864375,59.69,77561.06,9.1,0.00058,0.0,0.09385]
[1777080869410,59.69,77565.8,9.1,0.00059,0.0,0.09439]
[1777080877466,59.69,77566.07,9.1,0.00059,0.0,0.09412]
[1777080882501,59.69,77567.13,9.1,0.00059,0.0,0.09424]
[1777080890557,59.69,77567.53,9.1,0.00059,0.0,0.09428]
[1777080895592,59.69,77569.84,9.1,0.00059,0.0,0.09455]
[1777080901634,59.69,77570.28,9.1,0.00059,0.0,0.0946]
[1777080906669,59.69,77571.49,9.1,0.00059,0.0,0.09473]
[1777080911703,59.69,77575.65,9.1,0.00059,0.0,0.09521]
[1777080916739,59.69,77575.38,9.1,0.00059,0.0,0.09518]
[1777080923788,59.69,77575.07,9.1,0.00059,0.0,0.09514]
[1777080930838,59.69,77575.29,9.1,0.00059,0.0,0.09517]
[1777080935872,59.69,77575.13,9.1,0.00059,0.0,0.09485]
[1777080940908,59.69,77572.85,9.1,0.00059,0.0,0.09459]
[1777080950978,59.69,77573.47,9.1,0.00059,0.0,0.09466]
[1777080956015,59.69,77573.23,9.1,0.00059,0.0,0.09463]
[1777080961050,59.69,77566.3,9.1,0.00058,0.0,0.09384]
[1777080966085,59.69,77566.7,9.1,0.00058,0.0,0.09389]
[1777080972127,59.69,77567.28,9.1,0.00059,0.0,0.09396]
[1777080977162,59.69,77570.21,9.1,0.00059,0.0,0.09429]
[1777080982197,59.69,77575.9,9.1,0.00059,0.0,0.09493]
[1777080987232,59.69,77576.49,9.1,0.00059,0.0,0.095]
[1777080992267,59.69,77577.86,9.1,0.00059,0.0,0.09486]
[1777080997302,59.69,77573.03,9.1,0.00059,0.0,0.09431]
[1777081002337,59.69,77563.72,9.1,0.00058,0.0,0.09326]
[1777081007372,59.69,77557.91,9.1,0.00058,0.0,0.0926]
[1777081012407,59.69,77557.62,9.1,0.00058,0.0,0.09257]
[1777081017441,59.69,77556.6,9.1,0.00058,0.0,0.09246]
[1777081022477,59.69,77556.98,9.1,0.00058,0.0,0.0925]
[1777081027512,59.69,77564.93,9.1,0.00058,0.0,0.09339]
[1777081032547,59.69,77561.26,9.1,0.00058,0.0,0.09298]
[1777081037582,59.69,77564.05,9.1,0.00058,0.0,0.09329]
[1777081042616,59.69,77558.89,9.1,0.00058,0.0,0.09271]
[1777081046712,59.69,77554.37,9.1,0.00057,0.0,0.09221]
[1777081049744,59.69,77554.63,9.1,0.00057,0.0,0.09224]
[1777081057727,59.69,77554.63,9.1,0.00057,0.0,0.09194]
[1777081063466,59.69,77554.69,9.1,0.00057,0.0,0.09195]
[1777081066883,59.69,77554.68,9.1,0.00057,0.0,0.09195]
[1777081071263,59.69,77564.42,9.1,0.00058,0.0,0.09304]
[1777081073281,59.69,77563.92,9.1,0.00058,0.0,0.09298]
[1777081074713,59.69,77564.12,9.1,0.00058,0.0,0.093]
[1777081077583,59.69,77574.85,9.1,0.00059,0.0,0.09421]
[1777081081590,59.69,77573.32,9.1,0.00059,0.0,0.09404]
[1777081086931,59.69,77574.11,9.1,0.00059,0.0,0.09413]
[1777081091966,59.69,77570.69,9.1,0.00058,0.0,0.09374]
[1777081097001,59.69,77570.67,9.1,0.00058,0.0,0.09374]
[1777081102036,59.69,77570.79,9.1,0.00058,0.0,0.09375]
[1777081107071,59.69,77567.48,9.1,0.00058,0.0,0.09338]
[1777081113113,59.69,77567.16,9.1,0.00058,0.0,0.09304]
[1777081118147,59.69,77565.27,9.1,0.00058,0.0,0.09283]
[1777081124190,59.69,77562.27,9.1,0.00058,0.0,0.0925]
[1777081131239,59.69,77561.61,9.1,0.00058,0.0,0.09242]
[1777081140302,59.69,77561.38,9.1,0.00058,0.0,0.0924]
[1777081145338,59.69,77560.88,9.1,0.00058,0.0,0.09234]
[1777081150375,59.69,77560.47,9.1,0.00057,0.0,0.0923]
[1777081157424,59.69,77560.32,9.1,0.00057,0.0,0.09228]
[1777081164472,59.69,77560.37,9.1,0.00057,0.0,0.09229]
[1777081170991,59.69,77560.08,9.1,0.00057,0.0,0.09225]
[1777081178017,59.69,77560.18,9.1,0.00057,0.0,0.09197]
[1777081183606,59.69,77562.32,9.1,0.00057,0.0,0.09221]
[1777081188641,59.69,77562.24,9.1,0.00057,0.0,0.0922]
[1777081193676,59.69,77564.78,9.1,0.00058,0.0,0.09248]
[1777081198710,59.69,77569.59,9.1,0.00058,0.0,0.09302]
[1777081203746,59.69,77573.74,9.1,0.00058,0.0,0.09349]
[1777081208781,59.69,77577.39,9.1,0.00059,0.0,0.0939]
[1777081213815,59.69,77577.84,9.1,0.00059,0.0,0.09395]
[1777081221872,59.69,77575.83,9.1,0.00058,0.0,0.09372]
[1777081226907,59.69,77575.51,9.1,0.00058,0.0,0.09368]
[1777081231942,59.69,77579.21,9.1,0.00059,0.0,0.0938]
[1777081236977,59.69,77579.37,9.1,0.00059,0.0,0.09382]
[1777081243020,59.69,77577.22,9.1,0.00058,0.0,0.09358]
[1777081244762,59.69,77577.22,9.1,0.00058,0.0,0.09358]
[1777081250070,59.69,77576.95,9.1,0.00058,0.0,0.09355]
[1777081255107,59.69,77577.22,9.1,0.00058,0.0,0.09358]
[1777081261149,59.69,77577.63,9.1,0.00058,0.0,0.09362]
[1777081266184,59.69,77571.71,9.1,0.00058,0.0,0.09296]
[1777081271218,59.69,77569.96,9.1,0.00058,0.0,0.09276]
[1777081276253,59.69,77569.52,9.1,0.00058,0.0,0.09271]
[1777081284309,59.69,77569.75,9.1,0.00058,0.0,0.09274]
[1777081289345,59.69,77569.84,9.1,0.00058,0.0,0.09275]
[1777081294379,59.69,77569.85,9.1,0.00058,0.0,0.09245]
[1777081301768,59.69,77569.71,9.1,0.00058,0.0,0.09244]
[1777081307471,59.69,77571.66,9.1,0.00058,0.0,0.09266]
[1777081312506,59.69,77570.92,9.1,0.00058,0.0,0.09257]
[1777081318547,59.69,77571.84,9.1,0.00058,0.0,0.09268]
[1777081323583,59.69,77570.73,9.1,0.00058,0.0,0.09255]
[1777081329625,59.69,77570.9,9.1,0.00058,0.0,0.09257]
[1777081334660,59.69,77570.84,9.1,0.00058,0.0,0.09256]
[1777081339695,59.69,77569.04,9.1,0.00058,0.0,0.09236]
[1777081344730,59.69,77569.28,9.1,0.00058,0.0,0.09239]
[1777081349764,59.69,77570.07,9.1,0.00058,0.0,0.09248]
[1777081354800,59.69,77569.52,9.1,0.00057,0.0,0.09212]
[1777081361849,59.69,77570.25,9.1,0.00057,0.0,0.0922]
[1777081367891,59.69,77578.0,9.1,0.00058,0.0,0.09307]
[1777081372925,59.69,77578.01,9.1,0.00058,0.0,0.09307]
[1777081377960,59.69,77580.26,9.1,0.00058,0.0,0.09332]
[1777081382996,59.69,77577.58,9.1,0.00058,0.0,0.09302]
[1777081391052,59.69,77577.84,9.1,0.00058,0.0,0.09305]
[1777081396378,59.69,77577.84,9.1,0.00058,0.0,0.09305]
[1777081402130,59.69,77578.06,9.1,0.00058,0.0,0.09307]
[1777081408037,59.69,77577.71,9.1,0.00058,0.0,0.09303]
[1777081413206,59.69,77577.63,9.1,0.00058,0.0,0.09273]
[1777081419249,59.69,77576.95,9.1,0.00058,0.0,0.09265]
[1777081424286,59.69,77577.42,9.1,0.00058,0.0,0.0927]
[1777081429321,59.69,77575.36,9.1,0.00058,0.0,0.09247]
[1777081434356,59.69,77574.48,9.1,0.00058,0.0,0.09238]
[1777081440398,59.69,77575.77,9.1,0.00058,0.0,0.09252]
[1777081446441,59.69,77579.32,9.1,0.00058,0.0,0.09292]
[1777081451475,59.69,77577.99,9.1,0.00058,0.0,0.09277]
[1777081458524,59.69,77579.77,9.1,0.00058,0.0,0.09297]
[1777081463559,59.69,77578.89,9.1,0.00058,0.0,0.09287]
[1777081468594,59.69,77581.94,9.1,0.00058,0.0,0.09321]
[1777081473630,59.69,77583.08,9.1,0.00058,0.0,0.09304]
[1777081478665,59.69,77584.21,9.1,0.00058,0.0,0.09317]
[1777081483700,59.69,77583.3,9.1,0.00058,0.0,0.09306]
[1777081488735,59.69,77583.75,9.1,0.00058,0.0,0.09311]
[1777081493770,59.69,77584.02,9.1,0.00058,0.0,0.09314]
[1777081498805,59.69,77584.23,9.1,0.00058,0.0,0.09317]
[1777081503840,59.69,77584.72,9.1,0.00058,0.0,0.09322]
[1777081505854,59.69,77598.58,9.1,0.00059,0.0,0.09479]
[1777081508594,59.69,77600.15,9.1,0.00059,0.0,0.09497]
[1777081513909,59.69,77604.39,9.1,0.0006,0.0,0.09546]
[1777081518945,59.69,77608.24,9.1,0.0006,0.0,0.0959]
[1777081524638,59.69,77611.77,9.1,0.0006,0.0,0.09631]
[1777081530022,59.69,77613.55,9.1,0.0006,0.0,0.09652]
[1777081535057,59.69,77621.34,9.1,0.00061,0.0,0.09711]
[1777081540092,59.69,77622.67,9.1,0.00061,0.0,0.09727]
[1777081545126,59.69,77625.72,9.1,0.00061,0.0,0.09763]
[1777081550162,59.69,77634.02,9.1,0.00062,0.0,0.0986]
[1777081555197,59.69,77635.61,9.1,0.00062,0.0,0.09879]
[1777081560232,59.69,77635.32,9.1,0.00062,0.0,0.09876]
[1777081565267,59.69,77635.13,9.1,0.00062,0.0,0.09873]
[1777081570302,59.69,77641.41,9.1,0.00062,0.0,0.09948]
[1777081575338,59.69,77643.59,9.1,0.00063,0.0,0.09974]
[1777081580373,59.69,77642.59,9.1,0.00062,0.0,0.09962]
[1777081584401,59.69,77629.25,9.1,0.00061,0.0,0.09804]
[1777081590443,59.69,77619.05,9.1,0.00061,0.0,0.09685]
[1777081596485,59.69,77615.83,9.1,0.0006,0.0,0.09616]
[1777081601520,59.69,77611.2,9.1,0.0006,0.0,0.09563]
[1777081606556,59.69,77609.85,9.1,0.0006,0.0,0.09548]
[1777081612598,59.69,77609.58,9.1,0.0006,0.0,0.09544]
[1777081617633,59.69,77607.6,9.1,0.0006,0.0,0.09522]
[1777081622667,59.69,77608.17,9.1,0.0006,0.0,0.09528]
[1777081627703,59.69,77608.2,9.1,0.0006,0.0,0.09529]
[1777081634752,59.69,77606.35,9.1,0.00059,0.0,0.09507]
[1777081639787,59.69,77606.84,9.1,0.00059,0.0,0.09513]
[1777081644544,59.69,77606.87,9.1,0.00059,0.0,0.09513]
[1777081649857,59.69,77607.07,9.1,0.0006,0.0,0.09516]
[1777081654892,59.69,77607.17,9.1,0.00059,0.0,0.09486]
[1777081659929,59.69,77609.96,9.1,0.0006,0.0,0.09518]
[1777081661850,59.69,77609.96,9.1,0.0006,0.0,0.09518]
[1777081666976,59.69,77608.96,9.1,0.00059,0.0,0.09507]
[1777081672012,59.69,77608.63,9.1,0.00059,0.0,0.09503]
[1777081677047,59.69,77609.89,9.1,0.0006,0.0,0.09517]
[1777081683089,59.69,77610.68,9.1,0.0006,0.0,0.09526]
[1777081688208,59.69,77610.62,9.1,0.0006,0.0,0.09526]
[1777081694165,59.69,77610.76,9.1,0.0006,0.0,0.09527]
[1777081699200,59.69,77610.67,9.1,0.0006,0.0,0.09526]
[1777081706249,59.69,77610.69,9.1,0.0006,0.0,0.09527]
[1777081711284,59.69,77610.68,9.1,0.00059,0.0,0.09496]
[1777081712933,59.69,77610.68,9.1,0.00059,0.0,0.09496]
[1777081722363,59.69,77617.18,9.1,0.0006,0.0,0.09571]
[1777081729715,59.69,77617.33,9.1,0.0006,0.0,0.09572]
[1777081735454,59.69,77617.47,9.1,0.0006,0.0,0.09574]
[1777081741498,59.69,77617.31,9.1,0.0006,0.0,0.09572]
[1777081747540,59.69,77614.46,9.1,0.0006,0.0,0.09539]
[1777081752575,59.69,77613.59,9.1,0.0006,0.0,0.09529]
[1777081758059,59.69,77613.1,9.1,0.0006,0.0,0.09524]
[1777081763653,59.69,77616.44,9.1,0.0006,0.0,0.09562]
[1777081768688,59.69,77615.58,9.1,0.0006,0.0,0.09552]
[1777081773724,59.69,77616.16,9.1,0.0006,0.0,0.09528]
[1777081778759,59.69,77615.93,9.1,0.0006,0.0,0.09526]
[1777081784801,59.69,77616.03,9.1,0.0006,0.0,0.09527]
[1777081792858,59.69,77616.02,9.1,0.0006,0.0,0.09527]
[1777081797893,59.69,77616.5,9.1,0.0006,0.0,0.09532]
[1777081802928,59.69,77616.39,9.1,0.0006,0.0,0.09531]
[1777081807965,59.69,77616.02,9.1,0.0006,0.0,0.09527]
[1777081813000,59.69,77613.3,9.1,0.00059,0.0,0.09495]
[1777081818035,59.69,77609.74,9.1,0.00059,0.0,0.09455]
[1777081823072,59.69,77609.64,9.1,0.00059,0.0,0.09454]
[1777081828107,59.69,77607.43,9.1,0.00059,0.0,0.09429]
[1777081833142,59.69,77606.95,9.1,0.00059,0.0,0.09393]
[1777081838177,59.69,77606.65,9.1,0.00059,0.0,0.09389]
[1777081843212,59.69,77606.08,9.1,0.00059,0.0,0.09383]
[1777081849258,59.69,77595.65,9.1,0.00058,0.0,0.09266]
[1777081854292,59.69,77593.24,9.1,0.00058,0.0,0.09239]
[1777081859328,59.69,77592.73,9.1,0.00058,0.0,0.09233]
[1777081864363,59.69,77596.63,9.1,0.00058,0.0,0.09276]
[1777081869397,59.69,77601.77,9.1,0.00058,0.0,0.09334]
[1777081874433,59.69,77603.19,9.1,0.00058,0.0,0.0935]
[1777081879494,59.69,77603.26,9.1,0.00058,0.0,0.09351]
[1777081884519,59.69,77612.99,9.1,0.00059,0.0,0.09462]
[1777081889554,59.69,77617.62,9.1,0.0006,0.0,0.09514]
[1777081894589,59.69,77617.95,9.1,0.00059,0.0,0.09488]
[1777081900501,59.69,77617.95,9.1,0.00059,0.0,0.09488]
[1777081907680,59.69,77617.22,9.1,0.00059,0.0,0.09479]
[1777081912715,59.69,77617.89,9.1,0.00059,0.0,0.09487]
[1777081916240,59.69,77616.98,9.1,0.00059,0.0,0.09477]
[1777081923798,59.69,77597.25,9.1,0.00058,0.0,0.09254]
[1777081928833,59.69,77598.01,9.1,0.00058,0.0,0.09262]
[1777081933867,59.69,77598.13,9.1,0.00058,0.0,0.09263]
[1777081938902,59.69,77598.32,9.1,0.00058,0.0,0.09266]
[1777081943938,59.69,77607.4,9.1,0.00059,0.0,0.09368]
[1777081948972,59.69,77607.29,9.1,0.00059,0.0,0.09366]
[1777081953976,59.69,77607.54,9.1,0.00058,0.0,0.09339]
[1777081960050,59.69,77608.72,9.1,0.00059,0.0,0.09352]
[1777081965084,59.69,77608.9,9.1,0.00059,0.0,0.09355]
[1777081970119,59.69,77608.5,9.1,0.00058,0.0,0.0935]
[1777081975155,59.69,77607.99,9.1,0.00058,0.0,0.09344]
[1777081983211,59.69,77607.93,9.1,0.00058,0.0,0.09344]
[1777081988226,59.69,77607.93,9.1,0.00058,0.0,0.09344]
[1777081993282,59.69,77604.91,9.1,0.00058,0.0,0.0931]
[1777081998316,59.69,77602.27,9.1,0.00058,0.0,0.0928]
[1777082003352,59.69,77601.48,9.1,0.00058,0.0,0.09271]
[1777082008387,59.69,77601.13,9.1,0.00058,0.0,0.09267]
[1777082013421,59.69,77599.58,9.1,0.00058,0.0,0.0922]
[1777082018457,59.69,77593.67,9.1,0.00057,0.0,0.09154]
[1777082023492,59.69,77591.53,9.1,0.00057,0.0,0.0913]
[1777082028527,59.69,77581.01,9.1,0.00056,0.0,0.09015]
[1777082033562,59.69,77581.2,9.1,0.00056,0.0,0.09017]
[1777082038597,59.69,77580.61,9.1,0.00056,0.0,0.0901]
[1777082043631,59.69,77581.09,9.1,0.00056,0.0,0.09016]
[1777082048667,59.69,77579.74,9.1,0.00056,0.0,0.09001]
[1777082053701,59.69,77579.73,9.1,0.00056,0.0,0.09001]
[1777082058737,59.69,77579.67,9.1,0.00056,0.0,0.09]
[1777082063772,59.69,77579.92,9.1,0.00056,0.0,0.09003]
[1777082068807,59.69,77579.34,9.1,0.00056,0.0,0.08997]
[1777082073842,59.69,77581.26,9.1,0.00056,0.0,0.08988]
[1777082078877,59.69,77584.06,9.1,0.00056,0.0,0.09019]
[1777082083912,59.69,77584.11,9.1,0.00056,0.0,0.09019]
[1777082088948,59.69,77584.72,9.1,0.00056,0.0,0.09026]
[1777082093984,59.69,77589.9,9.1,0.00057,0.0,0.09083]
[1777082099019,59.69,77586.9,9.1,0.00057,0.0,0.0905]
[1777082104054,59.69,77587.5,9.1,0.00057,0.0,0.09057]
[1777082109089,59.69,77587.45,9.1,0.00057,0.0,0.09056]
[1777082115131,59.69,77586.81,9.1,0.00057,0.0,0.09049]
[1777082120166,59.69,77586.98,9.1,0.00057,0.0,0.09051]
[1777082125201,59.69,77586.77,9.1,0.00057,0.0,0.09049]
[1777082130236,59.69,77586.65,9.1,0.00056,0.0,0.09047]
[1777082135271,59.69,77582.41,9.1,0.00056,0.0,0.08972]
[1777082140306,59.69,77579.58,9.1,0.00056,0.0,0.08941]
[1777082146348,59.69,77578.08,9.1,0.00056,0.0,0.08925]
[1777082152391,59.69,77577.61,9.1,0.00056,0.0,0.0892]
[1777082157426,59.69,77577.04,9.1,0.00056,0.0,0.08913]
[1777082162462,59.69,77576.86,9.1,0.00056,0.0,0.08911]
[1777082167498,59.69,77576.9,9.1,0.00056,0.0,0.08912]
[1777082172638,59.69,77576.9,9.1,0.00056,0.0,0.08912]
[1777082180589,59.69,77578.11,9.1,0.00056,0.0,0.08925]
[1777082185624,59.69,77579.35,9.1,0.00056,0.0,0.08938]
[1777082190658,59.69,77579.71,9.1,0.00056,0.0,0.08942]
[1777082198715,59.69,77579.74,9.1,0.00056,0.0,0.08914]
[1777082203749,59.69,77579.57,9.1,0.00056,0.0,0.08912]
[1777082208784,59.69,77579.64,9.1,0.00056,0.0,0.08912]
[1777082213821,59.69,77579.79,9.1,0.00056,0.0,0.08914]
[1777082218856,59.69,77579.66,9.1,0.00056,0.0,0.08913]
[1777082223891,59.69,77579.36,9.1,0.00056,0.0,0.08909]
[1777082228926,59.69,77579.58,9.1,0.00056,0.0,0.08912]
[1777082233961,59.69,77579.61,9.1,0.00056,0.0,0.08912]
[1777082238996,59.69,77579.73,9.1,0.00056,0.0,0.08913]
[1777082245038,59.69,77579.69,9.1,0.00056,0.0,0.08913]
[1777082250073,59.69,77579.97,9.1,0.00056,0.0,0.08916]
[1777082255112,59.69,77580.17,9.1,0.00055,0.0,0.08889]
[1777082261004,59.69,77580.14,9.1,0.00055,0.0,0.08889]
[1777082266188,59.69,77578.98,9.1,0.00055,0.0,0.08876]
[1777082271224,59.69,77579.55,9.1,0.00055,0.0,0.08883]
[1777082276259,59.69,77579.92,9.1,0.00055,0.0,0.08887]
[1777082281294,59.69,77579.13,9.1,0.00055,0.0,0.08878]
[1777082286329,59.69,77578.85,9.1,0.00055,0.0,0.08875]
[1777082292371,59.69,77577.23,9.1,0.00055,0.0,0.08857]
[1777082297482,59.69,77577.34,9.1,0.00055,0.0,0.08859]
[1777082309325,59.69,77577.36,9.1,0.00055,0.0,0.08859]
[1777082314539,59.69,77576.9,9.1,0.00055,0.0,0.08825]
[1777082321589,59.69,77576.7,9.1,0.00055,0.0,0.08823]
[1777082327253,59.69,77576.87,9.1,0.00055,0.0,0.08825]
[1777082334680,59.69,77576.85,9.1,0.00055,0.0,0.08825]
[1777082339716,59.69,77576.17,9.1,0.00055,0.0,0.08817]
[1777082344750,59.69,77571.02,9.1,0.00055,0.0,0.08762]
[1777082349786,59.69,77571.42,9.1,0.00055,0.0,0.08766]
[1777082356835,59.69,77571.23,9.1,0.00055,0.0,0.08764]
[1777082361871,59.69,77569.84,9.1,0.00055,0.0,0.0875]
[1777082367913,59.69,77569.88,9.1,0.00055,0.0,0.0875]
[1777082373954,59.69,77569.88,9.1,0.00054,0.0,0.08721]
[1777082381003,59.69,77569.34,9.1,0.00054,0.0,0.08716]
[1777082386039,59.69,77568.22,9.1,0.00054,0.0,0.08704]
[1777082391073,59.69,77567.47,9.1,0.00054,0.0,0.08696]
[1777082396109,59.69,77567.36,9.1,0.00054,0.0,0.08695]
[1777082401149,59.69,77566.95,9.1,0.00054,0.0,0.0869]
[1777082406185,59.69,77573.69,9.1,0.00055,0.0,0.08762]
[1777082411220,59.69,77573.47,9.1,0.00055,0.0,0.0876]
[1777082418269,59.69,77573.33,9.1,0.00055,0.0,0.08758]
[1777082424311,59.69,77573.37,9.1,0.00055,0.0,0.08759]
[1777082433373,59.69,77573.35,9.1,0.00054,0.0,0.0873]
[1777082438408,59.69,77574.06,9.1,0.00055,0.0,0.08737]
[1777082443444,59.69,77574.29,9.1,0.00055,0.0,0.0874]
[1777082448479,59.69,77573.78,9.1,0.00054,0.0,0.08734]
[1777082457541,59.69,77572.6,9.1,0.00054,0.0,0.08722]
[1777082464580,59.69,77570.56,9.1,0.00054,0.0,0.087]
[1777082470669,59.69,77570.56,9.1,0.00054,0.0,0.087]
[1777082477718,59.69,77570.71,9.1,0.00054,0.0,0.08702]
[1777082483761,59.69,77570.65,9.1,0.00054,0.0,0.08701]
[1777082490810,59.69,77570.78,9.1,0.00054,0.0,0.08702]
[1777082495845,59.69,77571.55,9.1,0.00054,0.0,0.08682]
[1777082500880,59.69,77578.16,9.1,0.00055,0.0,0.08752]
[1777082505915,59.69,77577.19,9.1,0.00055,0.0,0.08742]
[1777082510950,59.69,77577.59,9.1,0.00055,0.0,0.08746]
[1777082517574,59.69,77577.59,9.1,0.00055,0.0,0.08746]
[1777082524051,59.69,77577.49,9.1,0.00055,0.0,0.08745]
[1777082529087,59.69,77579.44,9.1,0.00055,0.0,0.08766]
[1777082534122,59.69,77579.45,9.1,0.00055,0.0,0.08766]
[1777082539157,59.69,77579.68,9.1,0.00055,0.0,0.08769]
[1777082544191,59.69,77585.69,9.1,0.00055,0.0,0.08833]
[1777082549226,59.69,77586.86,9.1,0.00055,0.0,0.08846]
[1777082556365,59.69,77586.58,9.1,0.00055,0.0,0.08814]
[1777082562319,59.69,77586.84,9.1,0.00055,0.0,0.08816]
[1777082571382,59.69,77587.15,9.1,0.00055,0.0,0.0882]
[1777082576417,59.69,77583.06,9.1,0.00055,0.0,0.08776]
[1777082582459,59.69,77582.62,9.1,0.00055,0.0,0.08771]
[1777082587494,59.69,77582.95,9.1,0.00055,0.0,0.08775]
[1777082592528,59.69,77579.6,9.1,0.00055,0.0,0.08739]
[1777082597564,59.69,77578.6,9.1,0.00054,0.0,0.08728]
[1777082603606,59.69,77578.63,9.1,0.00054,0.0,0.08729]
[1777082612670,59.69,77578.4,9.1,0.00054,0.0,0.08698]
[1777082617635,59.69,77582.13,9.1,0.00055,0.0,0.08737]
[1777082617737,59.69,77580.91,9.1,0.00054,0.0,0.08724]
[1777082618716,59.69,77564.32,9.1,0.00053,0.0,0.08549]
[1777082620730,59.69,77544.8,9.1,0.00052,0.0,0.08348]
[1777082623084,59.69,77535.48,9.1,0.00051,0.0,0.08253]
[1777082623751,59.69,77536.85,9.1,0.00051,0.0,0.08267]
[1777082626206,59.69,77538.51,9.1,0.00052,0.0,0.08284]
[1777082626772,59.69,77539.51,9.1,0.00052,0.0,0.08294]
[1777082629287,59.69,77542.25,9.1,0.00052,0.0,0.08322]
[1777082629793,59.69,77542.5,9.1,0.00052,0.0,0.08324]
[1777082633289,59.69,77542.52,9.1,0.00052,0.0,0.08324]
[1777082638856,59.69,77545.62,9.1,0.00052,0.0,0.08356]
[1777082643891,59.69,77544.47,9.1,0.00052,0.0,0.08344]
[1777082648926,59.69,77544.24,9.1,0.00052,0.0,0.08342]
[1777082653960,59.69,77543.29,9.1,0.00052,0.0,0.08332]
[1777082658995,59.69,77537.94,9.1,0.00051,0.0,0.08278]
[1777082664036,59.69,77538.75,9.1,0.00052,0.0,0.08286]
[1777082669071,59.69,77537.7,9.1,0.00051,0.0,0.08275]
[1777082674107,59.69,77536.79,9.1,0.00051,0.0,0.08239]
[1777082679142,59.69,77535.99,9.1,0.00051,0.0,0.08231]
[1777082684177,59.69,77536.23,9.1,0.00051,0.0,0.08233]
[1777082689212,59.69,77531.77,9.1,0.00051,0.0,0.08188]
[1777082694247,59.69,77534.12,9.1,0.00051,0.0,0.08212]
[1777082699282,59.69,77536.09,9.1,0.00051,0.0,0.08232]
[1777082704316,59.69,77537.66,9.1,0.00051,0.0,0.08248]
[1777082710359,59.69,77537.71,9.1,0.00051,0.0,0.08248]
[1777082715394,59.69,77536.04,9.1,0.00051,0.0,0.08231]
[1777082720429,59.69,77536.0,9.1,0.00051,0.0,0.08231]
[1777082726482,59.69,77536.44,9.1,0.00051,0.0,0.08235]
[1777082731518,59.69,77542.31,9.1,0.00051,0.0,0.08267]
[1777082736554,59.69,77542.09,9.1,0.00051,0.0,0.08265]
[1777082741589,59.69,77543.98,9.1,0.00052,0.0,0.08284]
[1777082746624,59.69,77545.04,9.1,0.00052,0.0,0.08295]
[1777082753673,59.69,77549.44,9.1,0.00052,0.0,0.0834]
[1777082758708,59.69,77549.92,9.1,0.00052,0.0,0.08345]
[1777082763743,59.69,77550.35,9.1,0.00052,0.0,0.08349]
[1777082768777,59.69,77549.84,9.1,0.00052,0.0,0.08344]
[1777082773813,59.69,77548.94,9.1,0.00052,0.0,0.08335]
[1777082778848,59.69,77549.64,9.1,0.00052,0.0,0.08342]
[1777082783883,59.69,77549.6,9.1,0.00052,0.0,0.08342]
[1777082789924,59.69,77551.04,9.1,0.00052,0.0,0.08356]
[1777082795972,59.69,77551.55,9.1,0.00052,0.0,0.08334]
[1777082801007,59.69,77552.0,9.1,0.00052,0.0,0.08339]
[1777082807048,59.69,77553.13,9.1,0.00052,0.0,0.0835]
[1777082812084,59.69,77552.48,9.1,0.00052,0.0,0.08343]
[1777082817119,59.69,77552.91,9.1,0.00052,0.0,0.08348]
[1777082822154,59.69,77555.78,9.1,0.00052,0.0,0.08377]
[1777082828196,59.69,77555.97,9.1,0.00052,0.0,0.08379]
[1777082834237,59.69,77556.7,9.1,0.00052,0.0,0.08387]
[1777082840280,59.69,77556.8,9.1,0.00052,0.0,0.08388]
[1777082845314,59.69,77562.3,9.1,0.00053,0.0,0.08444]
[1777082851357,59.69,77561.92,9.1,0.00052,0.0,0.08413]
[1777082856392,59.69,77563.57,9.1,0.00053,0.0,0.0843]
[1777082861427,59.69,77559.49,9.1,0.00052,0.0,0.08388]
[1777082866461,59.69,77557.88,9.1,0.00052,0.0,0.08371]
[1777082871497,59.69,77557.99,9.1,0.00052,0.0,0.08372]
[1777082876532,59.69,77556.63,9.1,0.00052,0.0,0.08358]
[1777082881567,59.69,77556.08,9.1,0.00052,0.0,0.08353]
[1777082886601,59.69,77555.93,9.1,0.00052,0.0,0.08351]
[1777082891637,59.69,77555.76,9.1,0.00052,0.0,0.08349]
[1777082896672,59.69,77555.9,9.1,0.00052,0.0,0.08351]
[1777082902714,59.69,77558.93,9.1,0.00052,0.0,0.08382]
[1777082907749,59.69,77562.85,9.1,0.00053,0.0,0.08422]
[1777082912784,59.69,77562.65,9.1,0.00052,0.0,0.08392]
[1777082919833,59.69,77562.88,9.1,0.00052,0.0,0.08395]
[1777082924871,59.69,77562.93,9.1,0.00052,0.0,0.08395]
[1777082930913,59.69,77565.94,9.1,0.00053,0.0,0.08426]
[1777082936955,59.69,77567.22,9.1,0.00053,0.0,0.08439]
[1777082941990,59.69,77567.76,9.1,0.00053,0.0,0.08445]
[1777082947026,59.69,77573.24,9.1,0.00053,0.0,0.08502]
[1777082949039,59.69,77591.0,9.1,0.00054,0.0,0.08689]
[1777082954075,59.69,77591.7,9.1,0.00054,0.0,0.08696]
[1777082959109,59.69,77591.56,9.1,0.00054,0.0,0.08694]
[1777082964144,59.69,77590.74,9.1,0.00054,0.0,0.08686]
[1777082971194,59.69,77590.13,9.1,0.00054,0.0,0.08651]
[1777082977874,59.69,77591.27,9.1,0.00054,0.0,0.08663]
[1777082983283,59.69,77591.34,9.1,0.00054,0.0,0.08664]
[1777082988316,59.69,77585.66,9.1,0.00054,0.0,0.08604]
[1777082993351,59.69,77586.39,9.1,0.00054,0.0,0.08611]
[1777082998387,59.69,77586.42,9.1,0.00054,0.0,0.08612]
[1777083004429,59.69,77582.74,9.1,0.00054,0.0,0.08573]
[1777083013492,59.69,77582.53,9.1,0.00054,0.0,0.08571]
[1777083023562,59.69,77582.92,9.1,0.00054,0.0,0.08575]
[1777083028597,59.69,77582.65,9.1,0.00054,0.0,0.08572]
[1777083033632,59.69,77582.91,9.1,0.00053,0.0,0.08546]
[1777083038666,59.69,77583.59,9.1,0.00053,0.0,0.08554]
[1777083044709,59.69,77583.37,9.1,0.00053,0.0,0.08551]
[1777083051757,59.69,77585.33,9.1,0.00054,0.0,0.08572]
[1777083057800,59.69,77592.58,9.1,0.00054,0.0,0.08648]
[1777083062835,59.69,77592.91,9.1,0.00054,0.0,0.08652]
[1777083067870,59.69,77591.64,9.1,0.00054,0.0,0.08638]
[1777083074919,59.69,77592.41,9.1,0.00054,0.0,0.08646]
[1777083077940,59.69,77605.5,9.1,0.00055,0.0,0.08786]
[1777083082976,59.69,77606.11,9.1,0.00055,0.0,0.08792]
[1777083088010,59.69,77606.19,9.1,0.00055,0.0,0.08793]
[1777083093046,59.69,77606.07,9.1,0.00055,0.0,0.08763]
[1777083098081,59.69,77605.85,9.1,0.00055,0.0,0.08761]
[1777083103116,59.69,77605.58,9.1,0.00055,0.0,0.08758]
[1777083108151,59.69,77606.02,9.1,0.00055,0.0,0.08762]
[1777083113677,59.69,77606.17,9.1,0.00055,0.0,0.08764]
[1777083119228,59.69,77606.39,9.1,0.00055,0.0,0.08766]
[1777083124263,59.69,77606.04,9.1,0.00055,0.0,0.08763]
[1777083129315,59.69,77606.04,9.1,0.00055,0.0,0.08763]
[1777083136361,59.69,77606.18,9.1,0.00055,0.0,0.08764]
[1777083142389,59.69,77605.97,9.1,0.00055,0.0,0.08762]
[1777083147427,59.69,77605.44,9.1,0.00055,0.0,0.08756]
[1777083152462,59.69,77605.7,9.1,0.00055,0.0,0.0873]
[1777083157498,59.69,77605.54,9.1,0.00055,0.0,0.08728]
[1777083162533,59.69,77605.97,9.1,0.00055,0.0,0.08733]
[1777083167568,59.69,77606.36,9.1,0.00055,0.0,0.08737]
[1777083173610,59.69,77614.46,9.1,0.00055,0.0,0.08824]
[1777083178645,59.69,77627.08,9.1,0.00056,0.0,0.08961]
[1777083183679,59.69,77633.99,9.1,0.00057,0.0,0.09037]
[1777083186701,59.69,77648.45,9.1,0.00058,0.0,0.09197]
[1777083191736,59.69,77647.6,9.1,0.00058,0.0,0.09188]
[1777083196771,59.69,77644.56,9.1,0.00057,0.0,0.09154]
[1777083201806,59.69,77645.02,9.1,0.00058,0.0,0.09159]
[1777083206840,59.69,77648.72,9.1,0.00058,0.0,0.092]
[1777083213890,59.69,77648.75,9.1,0.00058,0.0,0.0917]
[1777083218925,59.69,77649.86,9.1,0.00058,0.0,0.09183]
[1777083223960,59.69,77649.83,9.1,0.00058,0.0,0.09182]
[1777083228995,59.69,77649.7,9.1,0.00058,0.0,0.09181]
[1777083234030,59.69,77649.89,9.1,0.00058,0.0,0.09183]
[1777083239065,59.69,77649.9,9.1,0.00058,0.0,0.09183]
[1777083244100,59.69,77650.0,9.1,0.00058,0.0,0.09184]
[1777083249135,59.69,77653.5,9.1,0.00058,0.0,0.09223]
[1777083254169,59.69,77656.97,9.1,0.00058,0.0,0.09262]
[1777083259205,59.69,77655.86,9.1,0.00058,0.0,0.0925]
[1777083263233,59.69,77643.36,9.1,0.00057,0.0,0.0911]
[1777083269275,59.69,77643.12,9.1,0.00057,0.0,0.09108]
[1777083274310,59.69,77642.33,9.1,0.00057,0.0,0.09069]
[1777083279344,59.69,77639.42,9.1,0.00057,0.0,0.09037]
[1777083284380,59.69,77639.14,9.1,0.00057,0.0,0.09034]
[1777083289414,59.69,77639.38,9.1,0.00057,0.0,0.09037]
[1777083294450,59.69,77634.58,9.1,0.00056,0.0,0.08984]
[1777083295473,59.69,77634.58,9.1,0.00056,0.0,0.08984]
[1777083295557,59.69,77634.46,9.1,0.00056,0.0,0.08983]
[1777083296465,59.69,77586.48,9.1,0.00053,0.0,0.08471]
[1777083297513,59.69,77586.48,9.1,0.00053,0.0,0.08471]
[1777083297616,59.69,77571.29,9.1,0.00052,0.0,0.08315]
[1777083302536,59.69,77571.67,9.1,0.00052,0.0,0.08318]
[1777083308551,59.69,77572.05,9.1,0.00052,0.0,0.08322]
[1777083313586,59.69,77559.37,9.1,0.00051,0.0,0.08194]
[1777083314744,59.69,77559.05,9.1,0.00051,0.0,0.0819]
[1777083318000,59.69,77558.44,9.1,0.00051,0.0,0.08184]
[1777083324662,59.69,77558.23,9.1,0.00051,0.0,0.08182]
[1777083329697,59.69,77555.85,9.1,0.00051,0.0,0.08158]
[1777083334732,59.69,77561.93,9.1,0.00051,0.0,0.08192]
[1777083339766,59.69,77562.73,9.1,0.00051,0.0,0.082]
[1777083344802,59.69,77563.52,9.1,0.00051,0.0,0.08208]
[1777083349837,59.69,77564.19,9.1,0.00051,0.0,0.08215]
[1777083354873,59.69,77564.55,9.1,0.00051,0.0,0.08219]
[1777083359908,59.69,77564.85,9.1,0.00051,0.0,0.08222]
[1777083364943,59.69,77565.37,9.1,0.00051,0.0,0.08227]
[1777083370985,59.69,77565.87,9.1,0.00051,0.0,0.08232]
[1777083376020,59.69,77565.45,9.1,0.00051,0.0,0.08228]
[1777083381055,59.69,77565.96,9.1,0.00051,0.0,0.08233]
[1777083386090,59.69,77566.0,9.1,0.00051,0.0,0.08233]
[1777083391125,59.69,77571.4,9.1,0.00052,0.0,0.08261]
[1777083396159,59.69,77571.87,9.1,0.00052,0.0,0.08265]
[1777083402202,59.69,77572.67,9.1,0.00052,0.0,0.08273]
[1777083407237,59.69,77572.6,9.1,0.00052,0.0,0.08273]
[1777083412273,59.69,77573.0,9.1,0.00052,0.0,0.08277]
[1777083417308,59.69,77573.21,9.1,0.00052,0.0,0.08279]
[1777083422343,59.69,77573.61,9.1,0.00052,0.0,0.08283]
[1777083427379,59.69,77573.36,9.1,0.00052,0.0,0.0828]
[1777083432414,59.69,77574.78,9.1,0.00052,0.0,0.08295]
[1777083437448,59.69,77579.28,9.1,0.00052,0.0,0.08341]
[1777083441406,59.69,77579.41,9.1,0.00052,0.0,0.08342]
[1777083441508,59.69,77579.41,9.1,0.00052,0.0,0.08342]
[1777083446512,59.69,77579.33,9.1,0.00052,0.0,0.08341]
[1777083451546,59.69,77579.94,9.1,0.00052,0.0,0.0832]
[1777083456581,59.69,77580.38,9.1,0.00052,0.0,0.08324]
[1777083462624,59.69,77580.34,9.1,0.00052,0.0,0.08324]
[1777083467659,59.69,77581.35,9.1,0.00052,0.0,0.08334]
[1777083472695,59.69,77581.38,9.1,0.00052,0.0,0.08335]
[1777083477730,59.69,77581.37,9.1,0.00052,0.0,0.08335]
[1777083482765,59.69,77581.39,9.1,0.00052,0.0,0.08335]
[1777083487800,59.69,77588.44,9.1,0.00053,0.0,0.08407]
[1777083494850,59.69,77589.87,9.1,0.00053,0.0,0.08422]
[1777083500892,59.69,77590.59,9.1,0.00053,0.0,0.08429]
[1777083505927,59.69,77592.58,9.1,0.00053,0.0,0.0845]
[1777083510962,59.69,77592.95,9.1,0.00053,0.0,0.08454]
[1777083519017,59.69,77594.92,9.1,0.00053,0.0,0.08446]
[1777083526067,59.69,77595.36,9.1,0.00053,0.0,0.08451]
[1777083532289,59.69,77595.39,9.1,0.00053,0.0,0.08451]
[1777083538676,59.69,77595.39,9.1,0.00053,0.0,0.08451]
[1777083544194,59.69,77595.56,9.1,0.00053,0.0,0.08453]
[1777083552249,59.69,77593.76,9.1,0.00053,0.0,0.08434]
[1777083557743,59.69,77592.24,9.1,0.00053,0.0,0.08419]
[1777083557846,59.69,77592.57,9.1,0.00053,0.0,0.08422]
[1777083564333,59.69,77592.78,9.1,0.00053,0.0,0.08424]
[1777083569368,59.69,77593.56,9.1,0.00053,0.0,0.08432]
[1777083576418,59.69,77593.05,9.1,0.00053,0.0,0.08399]
[1777083582460,59.69,77593.2,9.1,0.00053,0.0,0.084]
[1777083587495,59.69,77593.47,9.1,0.00053,0.0,0.08403]
[1777083594545,59.69,77593.29,9.1,0.00053,0.0,0.08401]
[1777083595835,59.69,77593.29,9.1,0.00053,0.0,0.08401]
[1777083596559,59.69,77592.85,9.1,0.00053,0.0,0.08397]
[1777083602601,59.69,77593.6,9.1,0.00053,0.0,0.08405]
[1777083607636,59.69,77592.58,9.1,0.00052,0.0,0.08394]
[1777083612671,59.69,77591.87,9.1,0.00052,0.0,0.08387]
[1777083617707,59.69,77591.83,9.1,0.00052,0.0,0.08386]
[1777083628787,59.69,77592.06,9.1,0.00052,0.0,0.08389]
[1777083635836,59.69,77592.07,9.1,0.00052,0.0,0.08361]
[1777083640871,59.69,77591.99,9.1,0.00052,0.0,0.0836]
[1777083645906,59.69,77592.06,9.1,0.00052,0.0,0.08361]
[1777083651948,59.69,77591.49,9.1,0.00052,0.0,0.08355]
[1777083658830,59.69,77590.25,9.1,0.00052,0.0,0.08342]
[1777083658931,59.69,77590.25,9.1,0.00052,0.0,0.08342]
[1777083664059,59.69,77590.28,9.1,0.00052,0.0,0.08343]
[1777083669095,59.69,77590.61,9.1,0.00052,0.0,0.08346]
[1777083674130,59.69,77590.41,9.1,0.00052,0.0,0.08344]
[1777083680171,59.69,77590.31,9.1,0.00052,0.0,0.08343]
[1777083692256,59.69,77590.37,9.1,0.00052,0.0,0.08316]
[1777083697291,59.69,77590.38,9.1,0.00052,0.0,0.08316]
[1777083704343,59.69,77590.29,9.1,0.00052,0.0,0.08315]
[1777083714413,59.69,77590.29,9.1,0.00052,0.0,0.08315]
[1777083720455,59.69,77590.27,9.1,0.00052,0.0,0.08315]
[1777083728510,59.69,77588.54,9.1,0.00052,0.0,0.08297]
[1777083738581,59.69,77588.54,9.1,0.00052,0.0,0.08297]
[1777083743616,59.69,77584.77,9.1,0.00052,0.0,0.08259]
[1777083748651,59.69,77584.5,9.1,0.00052,0.0,0.08256]
[1777083753686,59.69,77584.79,9.1,0.00051,0.0,0.08231]
[1777083759727,59.69,77586.45,9.1,0.00052,0.0,0.08248]
[1777083764763,59.69,77586.35,9.1,0.00052,0.0,0.08247]
[1777083771193,59.69,77586.36,9.1,0.00052,0.0,0.08247]
[1777083776847,59.69,77586.95,9.1,0.00052,0.0,0.08253]
[1777083781882,59.69,77587.38,9.1,0.00052,0.0,0.08258]
[1777083787924,59.69,77587.62,9.1,0.00052,0.0,0.0826]
[1777083795980,59.69,77587.83,9.1,0.00052,0.0,0.08262]
[1777083801016,59.69,77588.68,9.1,0.00052,0.0,0.08271]
[1777083806051,59.69,77588.91,9.1,0.00052,0.0,0.08273]
[1777083812093,59.69,77588.32,9.1,0.00052,0.0,0.08239]
[1777083819142,59.69,77588.65,9.1,0.00052,0.0,0.08243]
[1777083824573,59.69,77594.52,9.1,0.00052,0.0,0.08303]
[1777083824674,59.69,77594.52,9.1,0.00052,0.0,0.08303]
[1777083830219,59.69,77594.88,9.1,0.00052,0.0,0.08306]
[1777083836262,59.69,77594.99,9.1,0.00052,0.0,0.08307]
[1777083841296,59.69,77607.38,9.1,0.00053,0.0,0.08435]
[1777083846332,59.69,77611.92,9.1,0.00053,0.0,0.08482]
[1777083851367,59.69,77611.33,9.1,0.00053,0.0,0.08476]
[1777083857297,59.69,77611.33,9.1,0.00053,0.0,0.08476]
[1777083863451,59.69,77611.63,9.1,0.00053,0.0,0.08479]
[1777083871413,59.69,77611.98,9.1,0.00053,0.0,0.08483]
[1777083875535,59.69,77611.98,9.1,0.00053,0.0,0.08455]
[1777083882585,59.69,77611.82,9.1,0.00053,0.0,0.08453]
[1777083887620,59.69,77613.45,9.1,0.00053,0.0,0.0847]
[1777083892655,59.69,77615.08,9.1,0.00053,0.0,0.08487]
[1777083897690,59.69,77614.95,9.1,0.00053,0.0,0.08486]
[1777083902725,59.69,77614.42,9.1,0.00053,0.0,0.0848]
[1777083908767,59.69,77614.84,9.1,0.00053,0.0,0.08484]
[1777083913802,59.69,77614.6,9.1,0.00053,0.0,0.08482]
[1777083918837,59.69,77614.31,9.1,0.00053,0.0,0.08479]
[1777083924038,59.69,77613.7,9.1,0.00053,0.0,0.08472]
[1777083929074,59.69,77613.15,9.1,0.00053,0.0,0.08467]
[1777083934949,59.69,77613.7,9.1,0.00053,0.0,0.08444]
[1777083940991,59.69,77613.53,9.1,0.00053,0.0,0.08443]
[1777083946584,59.69,77613.35,9.1,0.00053,0.0,0.08441]
[1777083952068,59.69,77613.53,9.1,0.00053,0.0,0.08443]
[1777083957104,59.69,77623.99,9.1,0.00054,0.0,0.08552]
[1777083962139,59.69,77623.11,9.1,0.00054,0.0,0.08542]
[1777083967174,59.69,77624.08,9.1,0.00054,0.0,0.08553]
[1777083972209,59.69,77624.81,9.1,0.00054,0.0,0.0856]
[1777083980265,59.69,77625.02,9.1,0.00054,0.0,0.08563]
[1777083985300,59.69,77624.91,9.1,0.00054,0.0,0.08561]
[1777083990805,59.69,77624.58,9.1,0.00054,0.0,0.08558]
[1777083996378,59.69,77624.69,9.1,0.00054,0.0,0.08531]
[1777084004434,59.69,77624.49,9.1,0.00053,0.0,0.08529]
[1777084009469,59.69,77624.36,9.1,0.00053,0.0,0.08527]
[1777084015511,59.69,77624.36,9.1,0.00053,0.0,0.08527]
[1777084020546,59.69,77624.72,9.1,0.00054,0.0,0.08531]
[1777084025581,59.69,77627.1,9.1,0.00054,0.0,0.08556]
[1777084030616,59.69,77634.06,9.1,0.00054,0.0,0.08629]
[1777084035650,59.69,77643.74,9.1,0.00055,0.0,0.08732]
[1777084040686,59.69,77644.22,9.1,0.00055,0.0,0.08737]
[1777084045721,59.69,77647.95,9.1,0.00055,0.0,0.08778]
[1777084050755,59.69,77649.46,9.1,0.00055,0.0,0.08794]
[1777084055791,59.69,77649.8,9.1,0.00055,0.0,0.08768]
[1777084060825,59.69,77649.25,9.1,0.00055,0.0,0.08762]
[1777084065861,59.69,77648.94,9.1,0.00055,0.0,0.08759]
[1777084071017,59.69,77649.28,9.1,0.00055,0.0,0.08763]
[1777084071057,59.69,77649.28,9.1,0.00055,0.0,0.08763]
[1777084071148,59.69,77648.59,9.1,0.00055,0.0,0.08755]
[1777084073372,59.69,77649.15,9.1,0.00055,0.0,0.08761]
[1777084074393,59.69,77650.65,9.1,0.00055,0.0,0.08777]
[1777084083994,59.69,77652.83,9.1,0.00055,0.0,0.08801]
[1777084089029,59.69,77663.14,9.1,0.00056,0.0,0.08913]
[1777084094066,59.69,77660.31,9.1,0.00056,0.0,0.08882]
[1777084099101,59.69,77658.93,9.1,0.00056,0.0,0.08867]
[1777084104136,59.69,77660.03,9.1,0.00056,0.0,0.08879]
[1777084110178,59.69,77659.59,9.1,0.00056,0.0,0.08874]
[1777084115214,59.69,77658.21,9.1,0.00056,0.0,0.0883]
[1777084121255,59.69,77657.04,9.1,0.00055,0.0,0.08817]
[1777084127296,59.69,77655.8,9.1,0.00055,0.0,0.08804]
[1777084132332,59.69,77654.78,9.1,0.00055,0.0,0.08793]
[1777084137366,59.69,77654.96,9.1,0.00055,0.0,0.08795]
[1777084142401,59.69,77654.37,9.1,0.00055,0.0,0.08788]
[1777084147437,59.69,77654.46,9.1,0.00055,0.0,0.08789]
[1777084160529,59.69,77653.96,9.1,0.00055,0.0,0.08784]
[1777084165564,59.69,77654.5,9.1,0.00055,0.0,0.0879]
[1777084170599,59.69,77654.66,9.1,0.00055,0.0,0.08791]
[1777084175634,59.69,77654.65,9.1,0.00055,0.0,0.08762]
[1777084181510,59.69,77654.62,9.1,0.00055,0.0,0.08762]
[1777084190740,59.69,77654.93,9.1,0.00055,0.0,0.08765]
[1777084195776,59.69,77655.01,9.1,0.00055,0.0,0.08766]
[1777084200811,59.69,77655.68,9.1,0.00055,0.0,0.08773]
[1777084206856,59.69,77656.23,9.1,0.00055,0.0,0.08779]
[1777084211891,59.69,77657.63,9.1,0.00055,0.0,0.08794]
[1777084217933,59.69,77657.23,9.1,0.00055,0.0,0.0879]
[1777084222968,59.69,77657.3,9.1,0.00055,0.0,0.08791]
[1777084229010,59.69,77657.77,9.1,0.00055,0.0,0.08796]
[1777084234045,59.69,77657.59,9.1,0.00055,0.0,0.08765]
[1777084239080,59.69,77657.75,9.1,0.00055,0.0,0.08766]
[1777084244114,59.69,77657.96,9.1,0.00055,0.0,0.08769]
[1777084249150,59.69,77657.66,9.1,0.00055,0.0,0.08765]
[1777084254186,59.69,77654.66,9.1,0.00055,0.0,0.08733]
[1777084260228,59.69,77653.77,9.1,0.00055,0.0,0.08724]
[1777084265263,59.69,77653.27,9.1,0.00055,0.0,0.08718]
[1777084274327,59.69,77653.0,9.1,0.00055,0.0,0.08715]
[1777084279362,59.69,77650.33,9.1,0.00055,0.0,0.08687]
[1777084284397,59.69,77650.68,9.1,0.00055,0.0,0.08691]
[1777084290438,59.69,77650.15,9.1,0.00055,0.0,0.08685]
[1777084296481,59.69,77651.65,9.1,0.00055,0.0,0.08672]
[1777084301515,59.69,77652.77,9.1,0.00055,0.0,0.08684]
[1777084306551,59.69,77652.71,9.1,0.00055,0.0,0.08683]
[1777084311586,59.69,77659.19,9.1,0.00055,0.0,0.08753]
[1777084316621,59.69,77659.32,9.1,0.00055,0.0,0.08754]
[1777084321658,59.69,77659.67,9.1,0.00055,0.0,0.08758]
[1777084326693,59.69,77660.27,9.1,0.00055,0.0,0.08764]
[1777084331727,59.69,77661.49,9.1,0.00055,0.0,0.08777]
[1777084337770,59.69,77661.31,9.1,0.00055,0.0,0.08776]
[1777084342805,59.69,77665.24,9.1,0.00056,0.0,0.08818]
[1777084347839,59.69,77664.43,9.1,0.00055,0.0,0.08809]
[1777084352874,59.69,77665.14,9.1,0.00055,0.0,0.08788]
[1777084357910,59.69,77671.29,9.1,0.00056,0.0,0.08854]
[1777084362945,59.69,77670.49,9.1,0.00056,0.0,0.08845]
[1777084367980,59.69,77670.33,9.1,0.00056,0.0,0.08844]
[1777084373015,59.69,77664.96,9.1,0.00055,0.0,0.08786]
[1777084377957,59.69,77664.5,9.1,0.00055,0.0,0.08781]
[1777084384092,59.69,77664.93,9.1,0.00055,0.0,0.08785]
[1777084390134,59.69,77664.87,9.1,0.00055,0.0,0.08785]
[1777084395168,59.69,77664.86,9.1,0.00055,0.0,0.08785]
[1777084400204,59.69,77666.82,9.1,0.00055,0.0,0.08806]
[1777084405239,59.69,77668.68,9.1,0.00056,0.0,0.08826]
[1777084410273,59.69,77671.33,9.1,0.00056,0.0,0.08854]
[1777084415309,59.69,77671.88,9.1,0.00056,0.0,0.08831]
[1777084420343,59.69,77671.21,9.1,0.00056,0.0,0.08824]
[1777084425379,59.69,77670.66,9.1,0.00056,0.0,0.08818]
[1777084430414,59.69,77670.48,9.1,0.00056,0.0,0.08816]
[1777084436456,59.69,77670.12,9.1,0.00055,0.0,0.08812]
[1777084441490,59.69,77667.0,9.1,0.00055,0.0,0.08778]
[1777084447532,59.69,77664.72,9.1,0.00055,0.0,0.08754]
[1777084453574,59.69,77662.95,9.1,0.00055,0.0,0.08735]
[1777084457617,59.69,77662.72,9.1,0.00055,0.0,0.08732]
[1777084457718,59.69,77661.95,9.1,0.00055,0.0,0.08724]
[1777084470693,59.69,77661.69,9.1,0.00055,0.0,0.08721]
[1777084475729,59.69,77658.88,9.1,0.00055,0.0,0.08662]
[1777084482778,59.69,77657.61,9.1,0.00054,0.0,0.08649]
[1777084487817,59.69,77658.57,9.1,0.00054,0.0,0.08659]
[1777084497886,59.69,77658.95,9.1,0.00055,0.0,0.08663]
[1777084509971,59.69,77658.95,9.1,0.00055,0.0,0.08663]
[1777084515007,59.69,77648.9,9.1,0.00054,0.0,0.08557]
[1777084520041,59.69,77647.13,9.1,0.00054,0.0,0.08538]
[1777084525076,59.69,77649.38,9.1,0.00054,0.0,0.08562]
[1777084531118,59.69,77649.72,9.1,0.00054,0.0,0.08537]
[1777084536152,59.69,77649.48,9.1,0.00054,0.0,0.08534]
[1777084541188,59.69,77648.99,9.1,0.00054,0.0,0.08529]
[1777084546223,59.69,77657.35,9.1,0.00054,0.0,0.08617]
[1777084552264,59.69,77656.99,9.1,0.00054,0.0,0.08613]
[1777084557300,59.69,77657.53,9.1,0.00054,0.0,0.08619]
[1777084562336,59.69,77657.05,9.1,0.00054,0.0,0.08614]
[1777084567721,59.69,77656.21,9.1,0.00054,0.0,0.08605]
[1777084573413,59.69,77653.59,9.1,0.00054,0.0,0.08578]
[1777084580461,59.69,77653.42,9.1,0.00054,0.0,0.08576]
[1777084585497,59.69,77652.65,9.1,0.00054,0.0,0.08568]
[1777084595567,59.69,77652.7,9.1,0.00054,0.0,0.08539]
[1777084600602,59.69,77652.79,9.1,0.00054,0.0,0.0854]
[1777084609664,59.69,77652.54,9.1,0.00054,0.0,0.08538]
[1777084614700,59.69,77652.47,9.1,0.00054,0.0,0.08537]
[1777084619735,59.69,77652.33,9.1,0.00054,0.0,0.08536]
[1777084625777,59.69,77652.37,9.1,0.00054,0.0,0.08536]
[1777084630818,59.69,77652.19,9.1,0.00054,0.0,0.08534]
[1777084635853,59.69,77652.16,9.1,0.00054,0.0,0.08534]
[1777084640888,59.69,77652.56,9.1,0.00054,0.0,0.08538]
[1777084650478,59.69,77654.15,9.1,0.00054,0.0,0.08555]
[1777084655993,59.69,77654.13,9.1,0.00054,0.0,0.08526]
[1777084663042,59.69,77652.22,9.1,0.00053,0.0,0.08506]
[1777084668077,59.69,77651.4,9.1,0.00053,0.0,0.08497]
[1777084674119,59.69,77651.67,9.1,0.00053,0.0,0.085]
[1777084679154,59.69,77651.64,9.1,0.00053,0.0,0.085]
[1777084685196,59.69,77651.37,9.1,0.00053,0.0,0.08497]
[1777084691238,59.69,77655.12,9.1,0.00054,0.0,0.08536]
[1777084696703,59.69,77655.09,9.1,0.00054,0.0,0.08536]
[1777084704329,59.69,77654.33,9.1,0.00054,0.0,0.08528]
[1777084710370,59.69,77654.59,9.1,0.00054,0.0,0.08531]
[1777084717420,59.69,77654.47,9.1,0.00053,0.0,0.08501]
[1777084722455,59.69,77653.95,9.1,0.00053,0.0,0.08496]
[1777084730512,59.69,77654.74,9.1,0.00053,0.0,0.08504]
[1777084737561,59.69,77654.55,9.1,0.00053,0.0,0.08502]
[1777084742596,59.69,77654.43,9.1,0.00053,0.0,0.08501]
[1777084749645,59.69,77654.1,9.1,0.00053,0.0,0.08497]
[1777084755690,59.69,77653.96,9.1,0.00053,0.0,0.08496]
[1777084760725,59.69,77654.25,9.1,0.00053,0.0,0.08499]
[1777084765762,59.69,77654.43,9.1,0.00053,0.0,0.08501]
[1777084770796,59.69,77653.86,9.1,0.00053,0.0,0.08495]
[1777084776841,59.69,77654.35,9.1,0.00053,0.0,0.08471]
[1777084781876,59.69,77654.34,9.1,0.00053,0.0,0.08471]
[1777084786910,59.69,77654.24,9.1,0.00053,0.0,0.0847]
[1777084793960,59.69,77654.25,9.1,0.00053,0.0,0.0847]
[1777084798562,59.69,77654.13,9.1,0.00053,0.0,0.08469]
[1777084798994,59.69,77654.08,9.1,0.00053,0.0,0.08468]
[1777084802582,59.69,77654.07,9.1,0.00053,0.0,0.08468]
[1777084816113,59.69,77654.07,9.1,0.00053,0.0,0.08468]
[1777084821149,59.69,77653.95,9.1,0.00053,0.0,0.08467]
[1777084826185,59.69,77654.05,9.1,0.00053,0.0,0.08468]
[1777084831220,59.69,77654.22,9.1,0.00053,0.0,0.08441]
[1777084838269,59.69,77654.04,9.1,0.00053,0.0,0.0844]
[1777084844311,59.69,77652.76,9.1,0.00053,0.0,0.08426]
[1777084850354,59.69,77650.86,9.1,0.00053,0.0,0.08407]
[1777084858410,59.69,77650.88,9.1,0.00053,0.0,0.08407]
[1777084863413,59.69,77651.52,9.1,0.00053,0.0,0.08413]
[1777084869512,59.69,77652.22,9.1,0.00053,0.0,0.08421]
[1777084881596,59.69,77652.93,9.1,0.00053,0.0,0.08428]
[1777084886631,59.69,77652.84,9.1,0.00053,0.0,0.08427]
[1777084891665,59.69,77652.15,9.1,0.00053,0.0,0.08392]
[1777084896701,59.69,77651.29,9.1,0.00053,0.0,0.08383]
[1777084901736,59.69,77651.65,9.1,0.00053,0.0,0.08386]
[1777084906770,59.69,77651.66,9.1,0.00053,0.0,0.08387]
[1777084912813,59.69,77651.71,9.1,0.00053,0.0,0.08387]
[1777084920869,59.69,77651.48,9.1,0.00053,0.0,0.08385]
[1777084925910,59.69,77649.53,9.1,0.00053,0.0,0.08365]
[1777084931950,59.69,77649.72,9.1,0.00053,0.0,0.08366]
[1777084937993,59.69,77649.41,9.1,0.00053,0.0,0.08363]
[1777084943028,59.69,77649.51,9.1,0.00053,0.0,0.08364]
[1777084948063,59.69,77649.26,9.1,0.00053,0.0,0.08362]
[1777084953098,59.69,77649.27,9.1,0.00052,0.0,0.08334]
[1777084960146,59.69,77649.32,9.1,0.00052,0.0,0.08334]
[1777084966189,59.69,77649.27,9.1,0.00052,0.0,0.08334]
[1777084974245,59.69,77649.47,9.1,0.00052,0.0,0.08336]
[1777084980288,59.69,77650.68,9.1,0.00053,0.0,0.08348]
[1777084985324,59.69,77649.92,9.1,0.00052,0.0,0.0834]
[1777084990359,59.69,77650.34,9.1,0.00052,0.0,0.08345]
[1777084997408,59.69,77649.76,9.1,0.00052,0.0,0.08339]
[1777085003450,59.69,77650.23,9.1,0.00052,0.0,0.08344]
[1777085010499,59.69,77650.01,9.1,0.00052,0.0,0.08341]
[1777085019562,59.69,77650.31,9.1,0.00052,0.0,0.08316]
[1777085024597,59.69,77650.01,9.1,0.00052,0.0,0.08313]
[1777085029631,59.69,77650.17,9.1,0.00052,0.0,0.08315]
[1777085034667,59.69,77650.31,9.1,0.00052,0.0,0.08316]
[1777085039702,59.69,77650.51,9.1,0.00052,0.0,0.08318]
[1777085046751,59.69,77650.93,9.1,0.00052,0.0,0.08323]
[1777085051786,59.69,77651.48,9.1,0.00052,0.0,0.08328]
[1777085056821,59.69,77651.79,9.1,0.00052,0.0,0.08332]
[1777085066890,59.69,77651.79,9.1,0.00052,0.0,0.08332]
[1777085071926,59.69,77652.17,9.1,0.00052,0.0,0.08307]
[1777085076961,59.69,77652.29,9.1,0.00052,0.0,0.08309]
[1777085081996,59.69,77652.23,9.1,0.00052,0.0,0.08308]
[1777085088038,59.69,77651.91,9.1,0.00052,0.0,0.08305]
[1777085096758,59.69,77652.36,9.1,0.00052,0.0,0.08309]
[1777085104016,59.69,77652.32,9.1,0.00052,0.0,0.08309]
[1777085109191,59.69,77652.43,9.1,0.00052,0.0,0.0831]
[1777085119261,59.69,77652.24,9.1,0.00052,0.0,0.08308]
[1777085128325,59.69,77650.76,9.1,0.00052,0.0,0.08293]
[1777085133360,59.69,77650.73,9.1,0.00052,0.0,0.08265]
[1777085138394,59.69,77650.52,9.1,0.00052,0.0,0.08262]
[1777085146452,59.69,77647.31,9.1,0.00052,0.0,0.0823]
[1777085155514,59.69,77646.77,9.1,0.00052,0.0,0.08224]
[1777085163571,59.69,77646.71,9.1,0.00052,0.0,0.08224]
[1777085169613,59.69,77646.44,9.1,0.00052,0.0,0.08221]
[1777085179682,59.69,77646.44,9.1,0.00052,0.0,0.08221]
[1777085187695,59.69,77646.44,9.1,0.00052,0.0,0.08221]
[1777085201837,59.69,77646.22,9.1,0.00052,0.0,0.08191]
[1777085208886,59.69,77644.97,9.1,0.00051,0.0,0.08178]
[1777085215934,59.69,77644.22,9.1,0.00051,0.0,0.0817]
[1777085220970,59.69,77647.18,9.1,0.00052,0.0,0.082]
[1777085226005,59.69,77646.95,9.1,0.00052,0.0,0.08198]
[1777085235068,59.69,77647.48,9.1,0.00052,0.0,0.08204]
[1777085240103,59.69,77646.76,9.1,0.00052,0.0,0.08196]
[1777085245138,59.69,77646.6,9.1,0.00052,0.0,0.08195]
[1777085250172,59.69,77646.75,9.1,0.00052,0.0,0.08196]
[1777085256215,59.69,77646.73,9.1,0.00051,0.0,0.08168]
[1777085261250,59.69,77646.28,9.1,0.00051,0.0,0.08164]
[1777085271320,59.69,77646.28,9.1,0.00051,0.0,0.08164]
[1777085276355,59.69,77646.12,9.1,0.00051,0.0,0.08162]
[1777085281390,59.69,77646.1,9.1,0.00051,0.0,0.08162]
[1777085286425,59.69,77645.66,9.1,0.00051,0.0,0.08157]
[1777085291459,59.69,77645.65,9.1,0.00051,0.0,0.08157]
[1777085296497,59.69,77645.63,9.1,0.00051,0.0,0.08157]
[1777085304551,59.69,77645.77,9.1,0.00051,0.0,0.08158]
[1777085309587,59.69,77645.68,9.1,0.00051,0.0,0.08158]
[1777085316635,59.69,77645.51,9.1,0.00051,0.0,0.08128]
[1777085321671,59.69,77645.55,9.1,0.00051,0.0,0.08129]
[1777085329728,59.69,77645.36,9.1,0.00051,0.0,0.08127]
[1777085336777,59.69,77646.12,9.1,0.00051,0.0,0.08134]
[1777085343828,59.69,77646.43,9.1,0.00051,0.0,0.08137]
[1777085349871,59.69,77646.21,9.1,0.00051,0.0,0.08135]
[1777085354906,59.69,77644.99,9.1,0.00051,0.0,0.08123]
[1777085364975,59.69,77645.31,9.1,0.00051,0.0,0.08126]
[1777085372025,59.69,77645.42,9.1,0.00051,0.0,0.081]
[1777085379074,59.69,77645.38,9.1,0.00051,0.0,0.08099]
[1777085384108,59.69,77650.35,9.1,0.00051,0.0,0.08149]
[1777085389144,59.69,77649.61,9.1,0.00051,0.0,0.08142]
[1777085394179,59.69,77649.37,9.1,0.00051,0.0,0.08139]
[1777085399214,59.69,77649.65,9.1,0.00051,0.0,0.08142]
[1777085406263,59.69,77649.95,9.1,0.00051,0.0,0.08145]
[1777085415326,59.69,77649.9,9.1,0.00051,0.0,0.08145]
[1777085423775,59.69,77649.86,9.1,0.00051,0.0,0.08144]
[1777085436475,59.69,77649.86,9.1,0.00051,0.0,0.08117]
[1777085442517,59.69,77649.89,9.1,0.00051,0.0,0.08117]
[1777085450574,59.69,77649.32,9.1,0.00051,0.0,0.08111]
[1777085455610,59.69,77649.93,9.1,0.00051,0.0,0.08117]
[1777085463666,59.69,77649.97,9.1,0.00051,0.0,0.08118]
[1777085468701,59.69,77649.97,9.1,0.00051,0.0,0.08118]
[1777085475087,59.69,77649.97,9.1,0.00051,0.0,0.08118]
[1777085480785,59.69,77650.08,9.1,0.00051,0.0,0.08119]
[1777085493877,59.69,77649.92,9.1,0.00051,0.0,0.0809]
[1777085498911,59.69,77649.0,9.1,0.00051,0.0,0.08081]
[1777085504953,59.69,77648.7,9.1,0.00051,0.0,0.08078]
[1777085509989,59.69,77650.22,9.1,0.00051,0.0,0.08093]
[1777085515024,59.69,77650.15,9.1,0.00051,0.0,0.08092]
[1777085520059,59.69,77649.96,9.1,0.00051,0.0,0.0809]
[1777085528118,59.69,77649.93,9.1,0.00051,0.0,0.0809]
[1777085533153,59.69,77649.91,9.1,0.00051,0.0,0.0809]
[1777085539195,59.69,77650.08,9.1,0.00051,0.0,0.08091]
[1777085545237,59.69,77650.74,9.1,0.00051,0.0,0.08098]
[1777085550271,59.69,77650.91,9.1,0.00051,0.0,0.081]
[1777085555307,59.69,77651.02,9.1,0.00051,0.0,0.08073]
[1777085560342,59.69,77650.98,9.1,0.00051,0.0,0.08073]
[1777085567390,59.69,77652.23,9.1,0.00051,0.0,0.08085]
[1777085577461,59.69,77651.84,9.1,0.00051,0.0,0.08082]
[1777085582497,59.69,77651.03,9.1,0.00051,0.0,0.08073]
[1777085587532,59.69,77651.14,9.1,0.00051,0.0,0.08075]
[1777085592567,59.69,77650.83,9.1,0.00051,0.0,0.08071]
[1777085599348,59.69,77650.83,9.1,0.00051,0.0,0.08071]
[1777085606666,59.69,77650.05,9.1,0.00051,0.0,0.08064]
[1777085612708,59.69,77651.25,9.1,0.00051,0.0,0.08048]
[1777085617743,59.69,77651.41,9.1,0.00051,0.0,0.0805]
[1777085629827,59.69,77651.1,9.1,0.00051,0.0,0.08047]
[1777085634861,59.69,77651.13,9.1,0.00051,0.0,0.08047]
[1777085639896,59.69,77651.7,9.1,0.00051,0.0,0.08053]
[1777085644931,59.69,77653.82,9.1,0.00051,0.0,0.08074]
[1777085650973,59.69,77652.77,9.1,0.00051,0.0,0.08063]
[1777085657017,59.69,77652.81,9.1,0.00051,0.0,0.08064]
[1777085662052,59.69,77655.27,9.1,0.00051,0.0,0.08088]
[1777085667088,59.69,77658.06,9.1,0.00051,0.0,0.08117]
[1777085675144,59.69,77657.95,9.1,0.00051,0.0,0.08088]
[1777085680179,59.69,77654.28,9.1,0.00051,0.0,0.08051]
[1777085686221,59.69,77654.13,9.1,0.00051,0.0,0.08049]
[1777085698306,59.69,77654.77,9.1,0.00051,0.0,0.08056]
[1777085705355,59.69,77654.12,9.1,0.00051,0.0,0.08049]
[1777085711397,59.69,77654.52,9.1,0.00051,0.0,0.08053]
[1777085715411,59.69,77654.19,9.1,0.00051,0.0,0.0805]
[1777085723481,59.69,77654.34,9.1,0.00051,0.0,0.08052]
[1777085728516,59.69,77653.49,9.1,0.00051,0.0,0.08043]
[1777085734132,59.69,77653.13,9.1,0.0005,0.0,0.08012]
[1777085740600,59.69,77653.11,9.1,0.0005,0.0,0.08012]
[1777085747649,59.69,77650.42,9.1,0.0005,0.0,0.07985]
[1777085756712,59.69,77648.61,9.1,0.0005,0.0,0.07967]
[1777085761748,59.69,77649.04,9.1,0.0005,0.0,0.07971]
[1777085767790,59.69,77649.86,9.1,0.0005,0.0,0.07979]
[1777085772825,59.69,77650.6,9.1,0.0005,0.0,0.07987]
[1777085777865,59.69,77650.13,9.1,0.0005,0.0,0.07982]
[1777085782900,59.69,77653.28,9.1,0.0005,0.0,0.08014]
[1777085787934,59.69,77654.39,9.1,0.00051,0.0,0.08025]
[1777085793977,59.69,77656.43,9.1,0.0005,0.0,0.08018]
[1777085799012,59.69,77656.89,9.1,0.00051,0.0,0.08022]
[1777085808074,59.69,77656.89,9.1,0.00051,0.0,0.08022]
[1777085815124,59.69,77656.27,9.1,0.0005,0.0,0.08016]
[1777085820159,59.69,77656.35,9.1,0.0005,0.0,0.08017]
[1777085825194,59.69,77656.2,9.1,0.0005,0.0,0.08015]
[1777085833250,59.69,77655.82,9.1,0.0005,0.0,0.08011]
[1777085838285,59.69,77655.94,9.1,0.0005,0.0,0.08013]
[1777085849362,59.69,77656.16,9.1,0.0005,0.0,0.08015]
[1777085854397,59.69,77656.58,9.1,0.0005,0.0,0.07992]
[1777085860438,59.69,77656.69,9.1,0.0005,0.0,0.07993]
[1777085865473,59.69,77656.53,9.1,0.0005,0.0,0.07991]
[1777085870509,59.69,77656.62,9.1,0.0005,0.0,0.07992]
[1777085874771,59.69,77656.62,9.1,0.0005,0.0,0.07992]
[1777085881586,59.69,77656.46,9.1,0.0005,0.0,0.0799]
[1777085886621,59.69,77656.77,9.1,0.0005,0.0,0.07994]
[1777085893670,59.69,77656.22,9.1,0.0005,0.0,0.07988]
[1777085898705,59.69,77653.02,9.1,0.0005,0.0,0.07956]
[1777085904747,59.69,77652.99,9.1,0.0005,0.0,0.07956]
[1777085909783,59.69,77651.65,9.1,0.0005,0.0,0.07943]
[1777085915825,59.69,77650.97,9.1,0.0005,0.0,0.07909]
[1777085924889,59.69,77650.88,9.1,0.0005,0.0,0.07908]
[1777085930932,59.69,77650.89,9.1,0.0005,0.0,0.07908]
[1777085935967,59.69,77645.37,9.1,0.00049,0.0,0.07854]
[1777085941002,59.69,77644.46,9.1,0.00049,0.0,0.07845]
[1777085946037,59.69,77634.2,9.1,0.00049,0.0,0.07745]
[1777085952079,59.69,77633.45,9.1,0.00049,0.0,0.07738]
[1777085959127,59.69,77632.46,9.1,0.00049,0.0,0.07728]
[1777085963630,59.69,77631.48,9.1,0.00048,0.0,0.07719]
[1777085974233,59.69,77631.61,9.1,0.00048,0.0,0.07693]
[1777085980275,59.69,77631.38,9.1,0.00048,0.0,0.07691]
[1777085985310,59.69,77631.69,9.1,0.00048,0.0,0.07694]
[1777085990345,59.69,77631.81,9.1,0.00048,0.0,0.07695]
[1777085995383,59.69,77638.31,9.1,0.00049,0.0,0.07758]
[1777086000418,59.69,77640.88,9.1,0.00049,0.0,0.07783]
[1777086005453,59.69,77651.1,9.1,0.0005,0.0,0.07883]
[1777086010488,59.69,77646.81,9.1,0.00049,0.0,0.07841]
[1777086016530,59.69,77643.99,9.1,0.00049,0.0,0.07813]
[1777086023579,59.69,77644.63,9.1,0.00049,0.0,0.0782]
[1777086028614,59.69,77644.16,9.1,0.00049,0.0,0.07815]
[1777086033650,59.69,77643.61,9.1,0.00049,0.0,0.07783]
[1777086038685,59.69,77637.06,9.1,0.00049,0.0,0.07719]
[1777086043720,59.69,77636.39,9.1,0.00048,0.0,0.07713]
[1777086048755,59.69,77635.31,9.1,0.00048,0.0,0.07702]
[1777086053791,59.69,77634.5,9.1,0.00048,0.0,0.07695]
[1777086058826,59.69,77634.16,9.1,0.00048,0.0,0.07691]
[1777086063861,59.69,77638.59,9.1,0.00049,0.0,0.07734]
[1777086070750,59.69,77638.51,9.1,0.00049,0.0,0.07733]
[1777086076953,59.69,77638.41,9.1,0.00049,0.0,0.07732]
[1777086081988,59.69,77638.65,9.1,0.00049,0.0,0.07735]
[1777086087023,59.69,77638.82,9.1,0.00049,0.0,0.07736]
[1777086092057,59.69,77636.62,9.1,0.00048,0.0,0.07689]
[1777086097093,59.69,77636.07,9.1,0.00048,0.0,0.07683]
[1777086102128,59.69,77635.91,9.1,0.00048,0.0,0.07682]
[1777086112198,59.69,77635.91,9.1,0.00048,0.0,0.07682]
[1777086118240,59.69,77636.0,9.1,0.00048,0.0,0.07683]
[1777086123275,59.69,77635.64,9.1,0.00048,0.0,0.07679]
[1777086132338,59.69,77635.86,9.1,0.00048,0.0,0.07681]
[1777086138380,59.69,77637.09,9.1,0.00048,0.0,0.07693]
[1777086145429,59.69,77637.1,9.1,0.00048,0.0,0.07693]
[1777086150463,59.69,77637.39,9.1,0.00048,0.0,0.07696]
[1777086155499,59.69,77637.45,9.1,0.00048,0.0,0.0767]
[1777086168589,59.69,77637.77,9.1,0.00048,0.0,0.07673]
[1777086174230,59.69,77637.88,9.1,0.00048,0.0,0.07674]
[1777086179668,59.69,77638.33,9.1,0.00048,0.0,0.07678]
[1777086184703,59.69,77646.5,9.1,0.00049,0.0,0.07757]
[1777086189738,59.69,77647.2,9.1,0.00049,0.0,0.07764]
[1777086195780,59.69,77647.5,9.1,0.00049,0.0,0.07767]
[1777086200815,59.69,77646.79,9.1,0.00049,0.0,0.0776]
[1777086205850,59.69,77646.41,9.1,0.00049,0.0,0.07756]
[1777086210884,59.69,77647.54,9.1,0.00049,0.0,0.07767]
[1777086215920,59.69,77647.61,9.1,0.00049,0.0,0.07741]
[1777086220955,59.69,77646.76,9.1,0.00049,0.0,0.07733]
[1777086228005,59.69,77647.67,9.1,0.00049,0.0,0.07742]
[1777086236060,59.69,77648.56,9.1,0.00049,0.0,0.07751]
[1777086242101,59.69,77648.8,9.1,0.00049,0.0,0.07753]
[1777086248144,59.69,77654.78,9.1,0.00049,0.0,0.07811]
[1777086253179,59.69,77655.31,9.1,0.00049,0.0,0.07816]
[1777086259221,59.69,77654.44,9.1,0.00049,0.0,0.07808]
[1777086264257,59.69,77652.57,9.1,0.00049,0.0,0.07789]
[1777086269310,59.69,77653.01,9.1,0.00049,0.0,0.07794]
[1777086274344,59.69,77653.26,9.1,0.00049,0.0,0.07769]
[1777086279380,59.69,77653.07,9.1,0.00049,0.0,0.07767]
[1777086284415,59.69,77655.45,9.1,0.00049,0.0,0.07791]
[1777086289450,59.69,77659.15,9.1,0.00049,0.0,0.07827]
[1777086294484,59.69,77666.54,9.1,0.0005,0.0,0.07899]
[1777086301534,59.69,77666.26,9.1,0.0005,0.0,0.07897]
[1777086306569,59.69,77667.75,9.1,0.0005,0.0,0.07911]
[1777086312611,59.69,77667.64,9.1,0.0005,0.0,0.0791]
[1777086317625,59.69,77667.72,9.1,0.0005,0.0,0.07911]
[1777086322681,59.69,77668.29,9.1,0.0005,0.0,0.07917]
[1777086329729,59.69,77668.98,9.1,0.0005,0.0,0.07923]
[1777086337787,59.69,77669.44,9.1,0.0005,0.0,0.07901]
[1777086344835,59.69,77669.28,9.1,0.0005,0.0,0.07899]
[1777086349869,59.69,77669.88,9.1,0.0005,0.0,0.07905]
[1777086354904,59.69,77670.16,9.1,0.0005,0.0,0.07908]
[1777086362223,59.69,77670.48,9.1,0.0005,0.0,0.07911]
[1777086362357,59.69,77670.48,9.1,0.0005,0.0,0.07911]
[1777086362376,59.69,77687.31,9.1,0.00051,0.0,0.08079]
[1777086363051,59.69,77699.84,9.1,0.00052,0.0,0.08206]
[1777086363973,59.69,77699.84,9.1,0.00052,0.0,0.08206]
[1777086363984,59.69,77695.8,9.1,0.00052,0.0,0.08165]
[1777086367999,59.69,77692.39,9.1,0.00051,0.0,0.0813]
[1777086375049,59.69,77692.72,9.1,0.00051,0.0,0.08133]
[1777086378141,59.69,77692.25,9.1,0.00051,0.0,0.08129]
[1777086378243,59.69,77688.48,9.1,0.00051,0.0,0.08091]
[1777086384113,59.69,77686.9,9.1,0.00051,0.0,0.08075]
[1777086389148,59.69,77687.15,9.1,0.00051,0.0,0.08077]
[1777086394183,59.69,77683.97,9.1,0.00051,0.0,0.08018]
[1777086399218,59.69,77679.8,9.1,0.0005,0.0,0.07976]
[1777086405262,59.69,77679.31,9.1,0.0005,0.0,0.07971]
[1777086410295,59.69,77674.92,9.1,0.0005,0.0,0.07928]
[1777086415331,59.69,77672.16,9.1,0.0005,0.0,0.079]
[1777086420366,59.69,77675.74,9.1,0.0005,0.0,0.07936]
[1777086425401,59.69,77682.01,9.1,0.0005,0.0,0.07998]
[1777086430436,59.69,77682.07,9.1,0.0005,0.0,0.07999]
[1777086435471,59.69,77681.45,9.1,0.0005,0.0,0.07993]
[1777086440506,59.69,77675.41,9.1,0.0005,0.0,0.07932]
[1777086445540,59.69,77673.94,9.1,0.0005,0.0,0.07918]
[1777086450577,59.69,77674.54,9.1,0.0005,0.0,0.07924]
[1777086455612,59.69,77674.83,9.1,0.0005,0.0,0.07899]
[1777086460647,59.69,77674.73,9.1,0.0005,0.0,0.07898]
[1777086465682,59.69,77674.59,9.1,0.0005,0.0,0.07897]
[1777086470717,59.69,77674.53,9.1,0.0005,0.0,0.07897]
[1777086475751,59.69,77674.2,9.1,0.0005,0.0,0.07893]
[1777086480788,59.69,77675.19,9.1,0.0005,0.0,0.07903]
[1777086486831,59.69,77675.05,9.1,0.0005,0.0,0.07902]
[1777086491867,59.69,77675.11,9.1,0.0005,0.0,0.07902]
[1777086496902,59.69,77674.42,9.1,0.0005,0.0,0.07895]
[1777086500235,59.69,77655.97,9.1,0.00049,0.0,0.07715]
[1777086505966,59.69,77655.94,9.1,0.00049,0.0,0.07715]
[1777086511000,59.69,77652.21,9.1,0.00048,0.0,0.07652]
[1777086518050,59.69,77652.45,9.1,0.00048,0.0,0.07655]
[1777086524094,59.69,77652.92,9.1,0.00048,0.0,0.07659]
[1777086529128,59.69,77652.09,9.1,0.00048,0.0,0.07651]
[1777086534164,59.69,77651.98,9.1,0.00048,0.0,0.0765]
[1777086539199,59.69,77651.98,9.1,0.00048,0.0,0.0765]
[1777086544233,59.69,77651.76,9.1,0.00048,0.0,0.07648]
[1777086550794,59.69,77651.74,9.1,0.00048,0.0,0.07648]
[1777086556318,59.69,77650.42,9.1,0.00048,0.0,0.07635]
[1777086561353,59.69,77646.61,9.1,0.00048,0.0,0.07599]
[1777086563367,59.69,77646.74,9.1,0.00048,0.0,0.076]
[1777086566388,59.69,77646.26,9.1,0.00048,0.0,0.07596]
[1777086571423,59.69,77639.16,9.1,0.00047,0.0,0.07502]
[1777086576901,59.69,77639.47,9.1,0.00047,0.0,0.07505]
[1777086582502,59.69,77630.62,9.1,0.00047,0.0,0.07422]
[1777086587927,59.69,77629.83,9.1,0.00047,0.0,0.07415]
[1777086595592,59.69,77628.53,9.1,0.00047,0.0,0.07402]
[1777086600628,59.69,77628.95,9.1,0.00047,0.0,0.07406]
[1777086605663,59.69,77625.9,9.1,0.00046,0.0,0.07378]
[1777086610698,59.69,77620.36,9.1,0.00046,0.0,0.07327]
[1777086615733,59.69,77619.39,9.1,0.00046,0.0,0.07318]
[1777086620768,59.69,77617.32,9.1,0.00046,0.0,0.07299]
[1777086626810,59.69,77617.09,9.1,0.00046,0.0,0.07297]
[1777086631845,59.69,77613.43,9.1,0.00045,0.0,0.07238]
[1777086636881,59.69,77612.79,9.1,0.00045,0.0,0.07232]
[1777086641921,59.69,77612.91,9.1,0.00045,0.0,0.07233]
[1777086650980,59.69,77614.84,9.1,0.00046,0.0,0.0725]
[1777086656014,59.69,77613.71,9.1,0.00045,0.0,0.0724]
[1777086661050,59.69,77613.08,9.1,0.00045,0.0,0.07234]
[1777086666085,59.69,77613.62,9.1,0.00045,0.0,0.07239]
[1777086671120,59.69,77613.24,9.1,0.00045,0.0,0.07236]
[1777086677165,59.69,77613.72,9.1,0.00045,0.0,0.0724]
[1777086682200,59.69,77615.12,9.1,0.00046,0.0,0.07253]
[1777086688864,59.69,77615.05,9.1,0.00046,0.0,0.07252]
[1777086696302,59.69,77615.14,9.1,0.00045,0.0,0.07228]
[1777086701337,59.69,77620.75,9.1,0.00046,0.0,0.07279]
[1777086706372,59.69,77620.72,9.1,0.00046,0.0,0.07279]
[1777086712414,59.69,77621.05,9.1,0.00046,0.0,0.07282]
[1777086717449,59.69,77620.71,9.1,0.00046,0.0,0.07279]
[1777086722484,59.69,77619.86,9.1,0.00046,0.0,0.07271]
[1777086727519,59.69,77617.83,9.1,0.00046,0.0,0.07252]
[1777086732555,59.69,77616.7,9.1,0.00045,0.0,0.07242]
[1777086737589,59.69,77616.91,9.1,0.00045,0.0,0.07244]
[1777086748666,59.69,77616.5,9.1,0.00045,0.0,0.0724]
[1777086755716,59.69,77616.4,9.1,0.00045,0.0,0.07214]
[1777086760750,59.69,77616.45,9.1,0.00045,0.0,0.07214]
[1777086765786,59.69,77616.39,9.1,0.00045,0.0,0.07214]
[1777086771828,59.69,77616.13,9.1,0.00045,0.0,0.07211]
[1777086776863,59.69,77616.53,9.1,0.00045,0.0,0.07215]
[1777086781898,59.69,77616.38,9.1,0.00045,0.0,0.07214]
[1777086786933,59.69,77616.4,9.1,0.00045,0.0,0.07214]
[1777086792975,59.69,77616.37,9.1,0.00045,0.0,0.07214]
[1777086799017,59.69,77616.37,9.1,0.00045,0.0,0.07214]
[1777086804051,59.69,77616.22,9.1,0.00045,0.0,0.07212]
[1777086809087,59.69,77616.17,9.1,0.00045,0.0,0.07212]
[1777086816136,59.69,77614.41,9.1,0.00045,0.0,0.07171]
[1777086821171,59.69,77614.24,9.1,0.00045,0.0,0.07169]
[1777086826205,59.69,77614.33,9.1,0.00045,0.0,0.0717]
[1777086831241,59.69,77613.77,9.1,0.00045,0.0,0.07165]
[1777086834270,59.69,77596.99,9.1,0.00044,0.0,0.07014]
[1777086839305,59.69,77593.85,9.1,0.00044,0.0,0.06987]
[1777086844340,59.69,77597.26,9.1,0.00044,0.0,0.07017]
[1777086851390,59.69,77597.04,9.1,0.00044,0.0,0.07015]
[1777086856424,59.69,77598.24,9.1,0.00044,0.0,0.07025]
[1777086861460,59.69,77597.95,9.1,0.00044,0.0,0.07023]
[1777086866495,59.69,77598.34,9.1,0.00044,0.0,0.07026]
[1777086871533,59.69,77605.62,9.1,0.00044,0.0,0.07066]
[1777086877575,59.69,77605.79,9.1,0.00044,0.0,0.07068]
[1777086882934,59.69,77605.67,9.1,0.00044,0.0,0.07067]
[1777086889659,59.69,77606.12,9.1,0.00044,0.0,0.07071]
[1777086894694,59.69,77606.1,9.1,0.00044,0.0,0.07071]
[1777086899730,59.69,77606.17,9.1,0.00044,0.0,0.07071]
[1777086904765,59.69,77606.99,9.1,0.00044,0.0,0.07079]
[1777086909800,59.69,77606.59,9.1,0.00044,0.0,0.07075]
[1777086919870,59.69,77606.19,9.1,0.00044,0.0,0.07072]
[1777086925912,59.69,77606.06,9.1,0.00044,0.0,0.0707]
[1777086930947,59.69,77606.42,9.1,0.00044,0.0,0.07074]
[1777086935982,59.69,77606.29,9.1,0.00044,0.0,0.07048]
[1777086942027,59.69,77606.15,9.1,0.00044,0.0,0.07046]
[1777086947062,59.69,77605.64,9.1,0.00044,0.0,0.07042]
[1777086952097,59.69,77605.71,9.1,0.00044,0.0,0.07042]
[1777086957132,59.69,77605.69,9.1,0.00044,0.0,0.07042]
[1777086962167,59.69,77597.32,9.1,0.00044,0.0,0.06968]
[1777086968209,59.69,77596.91,9.1,0.00044,0.0,0.06964]
[1777086973243,59.69,77597.07,9.1,0.00044,0.0,0.06966]
[1777086981299,59.69,77596.85,9.1,0.00044,0.0,0.06964]
[1777086986335,59.69,77597.13,9.1,0.00044,0.0,0.06966]
[1777086992377,59.69,77597.1,9.1,0.00044,0.0,0.06941]
[1777086998421,59.69,77597.33,9.1,0.00044,0.0,0.06943]
[1777087005470,59.69,77596.77,9.1,0.00043,0.0,0.06938]
[1777087010506,59.69,77602.47,9.1,0.00044,0.0,0.06989]
[1777087015541,59.69,77601.58,9.1,0.00044,0.0,0.06981]
[1777087021584,59.69,77601.88,9.1,0.00044,0.0,0.06984]
[1777087028633,59.69,77601.79,9.1,0.00044,0.0,0.06983]
[1777087034675,59.69,77599.57,9.1,0.00044,0.0,0.06963]
[1777087039710,59.69,77599.39,9.1,0.00044,0.0,0.06962]
[1777087044745,59.69,77599.22,9.1,0.00044,0.0,0.0696]
[1777087049780,59.69,77599.59,9.1,0.00044,0.0,0.06963]
[1777087055821,59.69,77600.24,9.1,0.00044,0.0,0.06944]
[1777087060858,59.69,77599.51,9.1,0.00043,0.0,0.06938]
[1777087068914,59.69,77599.32,9.1,0.00043,0.0,0.06936]
[1777087073949,59.69,77599.35,9.1,0.00043,0.0,0.06937]
[1777087082005,59.69,77599.61,9.1,0.00044,0.0,0.06939]
[1777087087040,59.69,77603.96,9.1,0.00044,0.0,0.06977]
[1777087094089,59.69,77603.69,9.1,0.00044,0.0,0.06975]
[1777087100130,59.69,77603.99,9.1,0.00044,0.0,0.06978]
[1777087105166,59.69,77603.82,9.1,0.00044,0.0,0.06976]
[1777087110201,59.69,77604.1,9.1,0.00044,0.0,0.06978]
[1777087115236,59.69,77604.06,9.1,0.00044,0.0,0.06953]
[1777087120271,59.69,77604.27,9.1,0.00044,0.0,0.06955]
[1777087125316,59.69,77604.47,9.1,0.00044,0.0,0.06957]
[1777087132365,59.69,77607.34,9.1,0.00044,0.0,0.06982]
[1777087137400,59.69,77608.3,9.1,0.00044,0.0,0.06991]
[1777087143442,59.69,77608.93,9.1,0.00044,0.0,0.06997]
[1777087148477,59.69,77609.07,9.1,0.00044,0.0,0.06998]
[1777087153512,59.69,77609.24,9.1,0.00044,0.0,0.06999]
[1777087161596,59.69,77609.3,9.1,0.00044,0.0,0.07]
[1777087166635,59.69,77609.69,9.1,0.00044,0.0,0.07003]
[1777087172490,59.69,77609.72,9.1,0.00044,0.0,0.06979]
[1777087177711,59.69,77611.28,9.1,0.00044,0.0,0.06993]
[1777087182749,59.69,77611.18,9.1,0.00044,0.0,0.06992]
[1777087187785,59.69,77617.37,9.1,0.00044,0.0,0.07047]
[1777087192820,59.69,77620.9,9.1,0.00044,0.0,0.07078]
[1777087195898,59.69,77620.9,9.1,0.00044,0.0,0.07078]
[1777087201883,59.69,77621.84,9.1,0.00045,0.0,0.07087]
[1777087206920,59.69,77622.04,9.1,0.00045,0.0,0.07089]
[1777087211954,59.69,77623.93,9.1,0.00045,0.0,0.07106]
[1777087219004,59.69,77623.96,9.1,0.00045,0.0,0.07106]
[1777087224040,59.69,77624.64,9.1,0.00045,0.0,0.07112]
[1777087229075,59.69,77624.59,9.1,0.00045,0.0,0.07112]
[1777087234110,59.69,77624.63,9.1,0.00045,0.0,0.07087]
[1777087239145,59.69,77624.49,9.1,0.00045,0.0,0.07086]
[1777087248209,59.69,77624.38,9.1,0.00045,0.0,0.07085]
[1777087253244,59.69,77624.23,9.1,0.00045,0.0,0.07083]
[1777087258635,59.69,77624.14,9.1,0.00045,0.0,0.07082]
[1777087264321,59.69,77624.5,9.1,0.00045,0.0,0.07086]
[1777087269356,59.69,77624.38,9.1,0.00045,0.0,0.07085]
[1777087274391,59.69,77624.32,9.1,0.00045,0.0,0.07084]
[1777087279804,59.69,77624.35,9.1,0.00045,0.0,0.07084]
[1777087287482,59.69,77624.0,9.1,0.00044,0.0,0.07081]
[1777087294531,59.69,77624.77,9.1,0.00044,0.0,0.07063]
[1777087302587,59.69,77624.6,9.1,0.00044,0.0,0.07062]
[1777087307622,59.69,77624.55,9.1,0.00044,0.0,0.07061]
[1777087312657,59.69,77624.27,9.1,0.00044,0.0,0.07059]
[1777087318699,59.69,77624.47,9.1,0.00044,0.0,0.0706]
[1777087323734,59.69,77624.28,9.1,0.00044,0.0,0.07059]
[1777087328815,59.69,77624.28,9.1,0.00044,0.0,0.07059]
[1777087334812,59.69,77625.55,9.1,0.00044,0.0,0.0707]
[1777087339846,59.69,77624.48,9.1,0.00044,0.0,0.0706]
[1777087344882,59.69,77624.13,9.1,0.00044,0.0,0.07057]
[1777087349917,59.69,77624.39,9.1,0.00044,0.0,0.0706]
[1777087354980,59.69,77624.39,9.1,0.00044,0.0,0.0706]
[1777087360995,59.69,77624.32,9.1,0.00044,0.0,0.07034]
[1777087367040,59.69,77624.44,9.1,0.00044,0.0,0.07035]
[1777087373082,59.69,77624.08,9.1,0.00044,0.0,0.07032]
[1777087379124,59.69,77624.21,9.1,0.00044,0.0,0.07033]
[1777087383152,59.69,77611.63,9.1,0.00043,0.0,0.06922]
[1777087388187,59.69,77611.66,9.1,0.00043,0.0,0.06922]
[1777087394229,59.69,77611.29,9.1,0.00043,0.0,0.06919]
[1777087401091,59.69,77611.27,9.1,0.00043,0.0,0.06919]
[1777087406312,59.69,77602.13,9.1,0.00043,0.0,0.06839]
[1777087412357,59.69,77599.76,9.1,0.00043,0.0,0.06794]
[1777087418399,59.69,77599.56,9.1,0.00043,0.0,0.06792]
[1777087423434,59.69,77600.58,9.1,0.00043,0.0,0.06801]
[1777087428469,59.69,77600.88,9.1,0.00043,0.0,0.06803]
[1777087433504,59.69,77604.91,9.1,0.00043,0.0,0.06838]
[1777087439553,59.69,77606.3,9.1,0.00043,0.0,0.06851]
[1777087446602,59.69,77606.46,9.1,0.00043,0.0,0.06852]
[1777087451638,59.69,77606.37,9.1,0.00043,0.0,0.06851]
[1777087456673,59.69,77606.38,9.1,0.00043,0.0,0.06851]
[1777087462715,59.69,77606.2,9.1,0.00043,0.0,0.0685]
[1777087468415,59.69,77606.2,9.1,0.00043,0.0,0.0685]
[1777087473792,59.69,77601.24,9.1,0.00043,0.0,0.06782]
[1777087478827,59.69,77601.57,9.1,0.00043,0.0,0.06785]
[1777087483863,59.69,77601.77,9.1,0.00043,0.0,0.06787]
[1777087489904,59.69,77601.45,9.1,0.00043,0.0,0.06784]
[1777087495947,59.69,77602.51,9.1,0.00043,0.0,0.06793]
[1777087500982,59.69,77602.94,9.1,0.00043,0.0,0.06797]
[1777087506018,59.69,77602.95,9.1,0.00043,0.0,0.06797]
[1777087513067,59.69,77603.24,9.1,0.00043,0.0,0.068]
[1777087518102,59.69,77603.04,9.1,0.00043,0.0,0.06798]
[1777087523458,59.69,77603.08,9.1,0.00043,0.0,0.06798]
[1777087529827,59.69,77602.97,9.1,0.00043,0.0,0.06797]
[1777087536229,59.69,77603.04,9.1,0.00042,0.0,0.06774]
[1777087541271,59.69,77603.43,9.1,0.00043,0.0,0.06777]
[1777087546306,59.69,77603.51,9.1,0.00043,0.0,0.06778]
[1777087553355,59.69,77603.07,9.1,0.00042,0.0,0.06774]
[1777087560404,59.69,77603.04,9.1,0.00042,0.0,0.06774]
[1777087566446,59.69,77602.79,9.1,0.00042,0.0,0.06772]
[1777087571480,59.69,77603.26,9.1,0.00043,0.0,0.06776]
[1777087576516,59.69,77602.64,9.1,0.00042,0.0,0.0677]
[1777087581551,59.69,77602.73,9.1,0.00042,0.0,0.06771]
[1777087586586,59.69,77601.71,9.1,0.00042,0.0,0.06762]
[1777087591621,59.69,77601.09,9.1,0.00042,0.0,0.06733]
[1777087596655,59.69,77601.06,9.1,0.00042,0.0,0.06733]
[1777087601690,59.69,77600.4,9.1,0.00042,0.0,0.06727]
[1777087606726,59.69,77600.4,9.1,0.00042,0.0,0.06727]
[1777087613775,59.69,77600.89,9.1,0.00042,0.0,0.06731]
[1777087619440,59.69,77601.13,9.1,0.00042,0.0,0.06733]
[1777087626866,59.69,77600.96,9.1,0.00042,0.0,0.06732]
[1777087632908,59.69,77600.85,9.1,0.00042,0.0,0.06731]
[1777087635929,59.69,77585.84,9.1,0.00041,0.0,0.06603]
[1777087643984,59.69,77585.99,9.1,0.00041,0.0,0.06604]
[1777087649023,59.69,77579.69,9.1,0.00041,0.0,0.06551]
[1777087654059,59.69,77580.14,9.1,0.00041,0.0,0.06532]
[1777087660101,59.69,77580.25,9.1,0.00041,0.0,0.06532]
[1777087665136,59.69,77580.18,9.1,0.00041,0.0,0.06532]
[1777087670171,59.69,77580.34,9.1,0.00041,0.0,0.06533]
[1777087676215,59.69,77580.11,9.1,0.00041,0.0,0.06531]
[1777087682257,59.69,77580.15,9.1,0.00041,0.0,0.06532]
[1777087687292,59.69,77580.32,9.1,0.00041,0.0,0.06533]
[1777087692328,59.69,77580.41,9.1,0.00041,0.0,0.06534]
[1777087697363,59.69,77578.44,9.1,0.00041,0.0,0.06517]
[1777087702398,59.69,77579.7,9.1,0.00041,0.0,0.06528]
[1777087707438,59.69,77579.77,9.1,0.00041,0.0,0.06528]
[1777087712473,59.69,77587.08,9.1,0.00041,0.0,0.06566]
[1777087717507,59.69,77587.87,9.1,0.00041,0.0,0.06573]
[1777087723550,59.69,77587.33,9.1,0.00041,0.0,0.06568]
[1777087728585,59.69,77587.16,9.1,0.00041,0.0,0.06567]
[1777087734634,59.69,77587.39,9.1,0.00041,0.0,0.06569]
[1777087739669,59.69,77587.14,9.1,0.00041,0.0,0.06567]
[1777087744704,59.69,77587.17,9.1,0.00041,0.0,0.06567]
[1777087752760,59.69,77587.63,9.1,0.00041,0.0,0.06571]
[1777087757794,59.69,77587.23,9.1,0.00041,0.0,0.06567]
[1777087762831,59.69,77587.24,9.1,0.00041,0.0,0.06567]
[1777087767866,59.69,77587.76,9.1,0.00041,0.0,0.06572]
[1777087772900,59.69,77587.75,9.1,0.00041,0.0,0.06548]
[1777087782970,59.69,77587.75,9.1,0.00041,0.0,0.06548]
[1777087788007,59.69,77587.5,9.1,0.00041,0.0,0.06546]
[1777087793041,59.69,77584.15,9.1,0.00041,0.0,0.06518]
[1777087800091,59.69,77584.09,9.1,0.00041,0.0,0.06518]
[1777087805125,59.69,77584.17,9.1,0.00041,0.0,0.06518]
[1777087812174,59.69,77584.68,9.1,0.00041,0.0,0.06522]
[1777087818063,59.69,77584.15,9.1,0.00041,0.0,0.06518]
[1777087823254,59.69,77584.5,9.1,0.00041,0.0,0.06521]
[1777087828295,59.69,77591.67,9.1,0.00041,0.0,0.06581]
[1777087833330,59.69,77585.67,9.1,0.00041,0.0,0.06507]
[1777087838365,59.69,77585.84,9.1,0.00041,0.0,0.06509]
[1777087845415,59.69,77586.23,9.1,0.00041,0.0,0.06512]
[1777087850449,59.69,77585.7,9.1,0.00041,0.0,0.06508]
[1777087859512,59.69,77585.87,9.1,0.00041,0.0,0.06509]
[1777087865555,59.69,77585.83,9.1,0.00041,0.0,0.06509]
[1777087870590,59.69,77585.8,9.1,0.00041,0.0,0.06508]
[1777087875943,59.69,77585.84,9.1,0.00041,0.0,0.06509]
[1777087881667,59.69,77586.53,9.1,0.00041,0.0,0.06514]
[1777087886701,59.69,77588.55,9.1,0.00041,0.0,0.06531]
[1777087891736,59.69,77588.72,9.1,0.00041,0.0,0.06509]
[1777087896773,59.69,77588.39,9.1,0.00041,0.0,0.06506]
[1777087901807,59.69,77588.35,9.1,0.00041,0.0,0.06506]
[1777087909864,59.69,77588.57,9.1,0.00041,0.0,0.06508]
[1777087916039,59.69,77588.53,9.1,0.00041,0.0,0.06508]
[1777087921948,59.69,77588.16,9.1,0.00041,0.0,0.06505]
[1777087927990,59.69,77588.61,9.1,0.00041,0.0,0.06508]
[1777087937053,59.69,77588.35,9.1,0.00041,0.0,0.06506]
[1777087943095,59.69,77588.21,9.1,0.00041,0.0,0.06505]
[1777087950144,59.69,77587.93,9.1,0.00041,0.0,0.06503]
[1777087955180,59.69,77589.42,9.1,0.00041,0.0,0.06492]
[1777087960215,59.69,77592.8,9.1,0.00041,0.0,0.0652]
[1777087965250,59.69,77592.61,9.1,0.00041,0.0,0.06518]
[1777087970284,59.69,77595.88,9.1,0.00041,0.0,0.06546]
[1777087975320,59.69,77595.45,9.1,0.00041,0.0,0.06542]
[1777087980355,59.69,77595.75,9.1,0.00041,0.0,0.06544]
[1777087985390,59.69,77595.77,9.1,0.00041,0.0,0.06545]
[1777087991433,59.69,77596.21,9.1,0.00041,0.0,0.06548]
[1777087999261,59.69,77597.62,9.1,0.00041,0.0,0.0656]
[1777088006280,59.69,77597.36,9.1,0.00041,0.0,0.06558]
[1777088012581,59.69,77598.14,9.1,0.00041,0.0,0.06541]
[1777088017616,59.69,77598.83,9.1,0.00041,0.0,0.06547]
[1777088022652,59.69,77596.58,9.1,0.00041,0.0,0.06528]
[1777088028694,59.69,77596.13,9.1,0.00041,0.0,0.06524]
[1777088035743,59.69,77596.09,9.1,0.00041,0.0,0.06524]
[1777088040778,59.69,77596.24,9.1,0.00041,0.0,0.06525]
[1777088045814,59.69,77596.35,9.1,0.00041,0.0,0.06526]
[1777088052864,59.69,77596.24,9.1,0.00041,0.0,0.06525]
[1777088057899,59.69,77597.04,9.1,0.00041,0.0,0.06532]
[1777088063944,59.69,77597.17,9.1,0.00041,0.0,0.06533]
[1777088068979,59.69,77597.18,9.1,0.00041,0.0,0.06533]
[1777088074014,59.69,77597.06,9.1,0.00041,0.0,0.06508]
[1777088080056,59.69,77597.15,9.1,0.00041,0.0,0.06509]
[1777088085091,59.69,77597.0,9.1,0.00041,0.0,0.06508]
[1777088090126,59.69,77609.93,9.1,0.00042,0.0,0.06616]
[1777088096534,59.69,77611.32,9.1,0.00042,0.0,0.06628]
[1777088102210,59.69,77610.61,9.1,0.00042,0.0,0.06622]
[1777088107245,59.69,77611.62,9.1,0.00042,0.0,0.06631]
[1777088112759,59.69,77611.76,9.1,0.00042,0.0,0.06632]
[1777088119329,59.69,77612.07,9.1,0.00042,0.0,0.06635]
[1777088126377,59.69,77611.79,9.1,0.00042,0.0,0.06632]
[1777088132420,59.69,77614.58,9.1,0.00042,0.0,0.06632]
[1777088137430,59.69,77614.62,9.1,0.00042,0.0,0.06632]
[1777088142534,59.69,77614.52,9.1,0.00042,0.0,0.06631]
[1777088147570,59.69,77615.61,9.1,0.00042,0.0,0.06641]
[1777088152606,59.69,77627.9,9.1,0.00042,0.0,0.06746]
[1777088157641,59.69,77633.7,9.1,0.00043,0.0,0.06796]
[1777088162676,59.69,77635.77,9.1,0.00043,0.0,0.06814]
[1777088169725,59.69,77635.09,9.1,0.00043,0.0,0.06808]
[1777088176014,59.69,77635.17,9.1,0.00043,0.0,0.06809]
[1777088181809,59.69,77633.92,9.1,0.00043,0.0,0.06798]
[1777088186844,59.69,77633.44,9.1,0.00043,0.0,0.06794]
[1777088192889,59.69,77633.55,9.1,0.00043,0.0,0.0677]
[1777088197925,59.69,77633.94,9.1,0.00043,0.0,0.06774]
[1777088202961,59.69,77625.77,9.1,0.00042,0.0,0.06703]
[1777088209003,59.69,77625.61,9.1,0.00042,0.0,0.06702]
[1777088216052,59.69,77625.85,9.1,0.00042,0.0,0.06704]
[1777088221086,59.69,77626.52,9.1,0.00042,0.0,0.0671]
[1777088226122,59.69,77626.37,9.1,0.00042,0.0,0.06709]
[1777088231235,59.69,77626.51,9.1,0.00042,0.0,0.0671]
[1777088240220,59.69,77617.9,9.1,0.00042,0.0,0.06636]
[1777088245255,59.69,77610.0,9.1,0.00041,0.0,0.06569]
[1777088253311,59.69,77609.6,9.1,0.00041,0.0,0.06542]
[1777088258346,59.69,77609.45,9.1,0.00041,0.0,0.06541]
[1777088263381,59.69,77614.51,9.1,0.00041,0.0,0.06584]
[1777088268416,59.69,77613.65,9.1,0.00041,0.0,0.06576]
[1777088273451,59.69,77611.36,9.1,0.00041,0.0,0.06557]
[1777088278486,59.69,77612.75,9.1,0.00041,0.0,0.06569]
[1777088283520,59.69,77619.15,9.1,0.00042,0.0,0.06623]
[1777088288556,59.69,77619.73,9.1,0.00042,0.0,0.06628]
[1777088293591,59.69,77619.76,9.1,0.00042,0.0,0.06628]
[1777088299633,59.69,77619.87,9.1,0.00042,0.0,0.06629]
[1777088304667,59.69,77619.8,9.1,0.00042,0.0,0.06628]
[1777088309703,59.69,77619.85,9.1,0.00042,0.0,0.06629]
[1777088316752,59.69,77620.13,9.1,0.00042,0.0,0.06607]
[1777088322794,59.69,77620.06,9.1,0.00042,0.0,0.06607]
[1777088328836,59.69,77620.18,9.1,0.00042,0.0,0.06608]
[1777088334879,59.69,77620.16,9.1,0.00042,0.0,0.06608]
[1777088341928,59.69,77619.24,9.1,0.00041,0.0,0.066]
[1777088347970,59.69,77619.3,9.1,0.00041,0.0,0.066]
[1777088353004,59.69,77623.18,9.1,0.00042,0.0,0.06633]
[1777088358040,59.69,77624.67,9.1,0.00042,0.0,0.06646]
[1777088363484,59.69,77624.63,9.1,0.00042,0.0,0.06646]
[1777088369117,59.69,77624.94,9.1,0.00042,0.0,0.06648]
[1777088374151,59.69,77625.99,9.1,0.00042,0.0,0.06633]
[1777088379187,59.69,77625.81,9.1,0.00042,0.0,0.06632]
[1777088384222,59.69,77637.75,9.1,0.00042,0.0,0.06734]
[1777088389257,59.69,77641.21,9.1,0.00043,0.0,0.06764]
[1777088394292,59.69,77641.79,9.1,0.00043,0.0,0.06769]
[1777088399326,59.69,77645.01,9.1,0.00043,0.0,0.06797]
[1777088404362,59.69,77646.07,9.1,0.00043,0.0,0.06806]
[1777088405567,59.69,77646.07,9.1,0.00043,0.0,0.06806]
[1777088405668,59.69,77646.13,9.1,0.00043,0.0,0.06806]
[1777088412418,59.69,77652.34,9.1,0.00043,0.0,0.0686]
[1777088417453,59.69,77664.04,9.1,0.00044,0.0,0.06964]
[1777088422489,59.69,77669.52,9.1,0.00044,0.0,0.07012]
[1777088427523,59.69,77672.73,9.1,0.00044,0.0,0.07041]
[1777088432558,59.69,77682.51,9.1,0.00045,0.0,0.07104]
[1777088437593,59.69,77677.02,9.1,0.00045,0.0,0.07054]
[1777088442629,59.69,77673.89,9.1,0.00044,0.0,0.07026]
[1777088454714,59.69,77674.63,9.1,0.00044,0.0,0.07033]
[1777088459749,59.69,77676.04,9.1,0.00045,0.0,0.07046]
[1777088464784,59.69,77677.03,9.1,0.00045,0.0,0.07055]
[1777088469819,59.69,77676.75,9.1,0.00045,0.0,0.07052]
[1777088474854,59.69,77677.31,9.1,0.00045,0.0,0.07057]
[1777088479889,59.69,77680.93,9.1,0.00045,0.0,0.0709]
[1777088485930,59.69,77680.96,9.1,0.00045,0.0,0.0709]
[1777088490965,59.69,77681.52,9.1,0.00045,0.0,0.07095]
[1777088497007,59.69,77681.48,9.1,0.00045,0.0,0.07069]
[1777088502043,59.69,77684.66,9.1,0.00045,0.0,0.07098]
[1777088507078,59.69,77686.35,9.1,0.00045,0.0,0.07113]
[1777088512113,59.69,77687.27,9.1,0.00045,0.0,0.07122]
[1777088517147,59.69,77690.41,9.1,0.00045,0.0,0.0715]
[1777088522183,59.69,77691.17,9.1,0.00045,0.0,0.07157]
[1777088527218,59.69,77698.02,9.1,0.00046,0.0,0.0722]
[1777088533259,59.69,77700.02,9.1,0.00046,0.0,0.07238]
[1777088538295,59.69,77701.58,9.1,0.00046,0.0,0.07252]
[1777088545344,59.69,77704.1,9.1,0.00046,0.0,0.07276]
[1777088550379,59.69,77705.27,9.1,0.00046,0.0,0.07286]
[1777088555414,59.69,77692.64,9.1,0.00045,0.0,0.07145]
[1777088559565,59.69,77688.86,9.1,0.00045,0.0,0.07111]
[1777088559587,59.69,77688.75,9.1,0.00045,0.0,0.0711]
[1777088560449,59.69,77703.24,9.1,0.00046,0.0,0.07242]
[1777088562578,59.69,77707.4,9.1,0.00046,0.0,0.0728]
[1777088562678,59.69,77707.27,9.1,0.00046,0.0,0.07279]
[1777088566585,59.69,77702.03,9.1,0.00046,0.0,0.07231]
[1777088573540,59.69,77701.95,9.1,0.00046,0.0,0.0723]
[1777088578574,59.69,77702.1,9.1,0.00046,0.0,0.07231]
[1777088583609,59.69,77701.33,9.1,0.00046,0.0,0.07224]
[1777088588644,59.69,77704.6,9.1,0.00046,0.0,0.07254]
[1777088593681,59.69,77703.99,9.1,0.00046,0.0,0.07249]
[1777088598715,59.69,77709.18,9.1,0.00046,0.0,0.07297]
[1777088603751,59.69,77709.89,9.1,0.00046,0.0,0.07303]
[1777088608787,59.69,77711.92,9.1,0.00046,0.0,0.07322]
[1777088613821,59.69,77711.43,9.1,0.00046,0.0,0.07291]
[1777088618856,59.69,77712.12,9.1,0.00046,0.0,0.07298]
[1777088623890,59.69,77712.5,9.1,0.00046,0.0,0.07301]
[1777088628926,59.69,77707.44,9.1,0.00046,0.0,0.07255]
[1777088633961,59.69,77703.92,9.1,0.00046,0.0,0.07222]
[1777088638996,59.69,77703.45,9.1,0.00046,0.0,0.07218]
[1777088644031,59.69,77703.61,9.1,0.00046,0.0,0.07219]
[1777088649067,59.69,77703.7,9.1,0.00046,0.0,0.0722]
[1777088654102,59.69,77703.52,9.1,0.00046,0.0,0.07219]
[1777088659138,59.69,77703.49,9.1,0.00046,0.0,0.07218]
[1777088664172,59.69,77703.55,9.1,0.00046,0.0,0.07219]
[1777088670214,59.69,77705.19,9.1,0.00046,0.0,0.07234]
[1777088677264,59.69,77705.81,9.1,0.00046,0.0,0.07214]
[1777088682299,59.69,77707.05,9.1,0.00046,0.0,0.07225]
[1777088687333,59.69,77706.85,9.1,0.00046,0.0,0.07223]
[1777088692369,59.69,77705.29,9.1,0.00046,0.0,0.07209]
[1777088697404,59.69,77702.47,9.1,0.00045,0.0,0.07183]
[1777088702439,59.69,77702.75,9.1,0.00045,0.0,0.07186]
[1777088707474,59.69,77703.17,9.1,0.00046,0.0,0.0719]
[1777088712509,59.69,77711.87,9.1,0.00046,0.0,0.0727]
[1777088717543,59.69,77713.45,9.1,0.00046,0.0,0.07284]
[1777088721220,59.69,77713.34,9.1,0.00046,0.0,0.07283]
[1777088721572,59.69,77712.32,9.1,0.00046,0.0,0.07274]
[1777088727613,59.69,77712.2,9.1,0.00046,0.0,0.07273]
[1777088732649,59.69,77717.83,9.1,0.00046,0.0,0.07299]
[1777088737684,59.69,77723.07,9.1,0.00047,0.0,0.07347]
[1777088742719,59.69,77723.03,9.1,0.00047,0.0,0.07347]
[1777088747754,59.69,77724.3,9.1,0.00047,0.0,0.07359]
[1777088752789,59.69,77729.78,9.1,0.00047,0.0,0.0741]
[1777088757824,59.69,77726.78,9.1,0.00047,0.0,0.07382]
[1777088762859,59.69,77726.09,9.1,0.00047,0.0,0.07376]
[1777088767893,59.69,77723.76,9.1,0.00047,0.0,0.07354]
[1777088772929,59.69,77724.45,9.1,0.00047,0.0,0.0736]
[1777088777964,59.69,77726.38,9.1,0.00047,0.0,0.07378]
[1777088784007,59.69,77726.45,9.1,0.00047,0.0,0.07379]
[1777088790047,59.69,77726.21,9.1,0.00047,0.0,0.07377]
[1777088795083,59.69,77726.94,9.1,0.00047,0.0,0.07357]
[1777088800118,59.69,77725.97,9.1,0.00047,0.0,0.07348]
[1777088808174,59.69,77725.18,9.1,0.00047,0.0,0.07341]
[1777088813208,59.69,77725.79,9.1,0.00047,0.0,0.07347]
[1777088818244,59.69,77724.72,9.1,0.00047,0.0,0.07337]
[1777088823279,59.69,77725.13,9.1,0.00047,0.0,0.07341]
[1777088828314,59.69,77725.63,9.1,0.00047,0.0,0.07345]
[1777088833349,59.69,77725.65,9.1,0.00047,0.0,0.07345]
[1777088838386,59.69,77725.08,9.1,0.00047,0.0,0.0734]
[1777088843420,59.69,77725.64,9.1,0.00047,0.0,0.07345]
[1777088848456,59.69,77734.15,9.1,0.00047,0.0,0.07425]
[1777088853491,59.69,77735.94,9.1,0.00047,0.0,0.07415]
[1777088858526,59.69,77735.94,9.1,0.00047,0.0,0.07415]
[1777088863560,59.69,77737.45,9.1,0.00047,0.0,0.0743]
[1777088868596,59.69,77738.53,9.1,0.00047,0.0,0.0744]
[1777088873631,59.69,77737.0,9.1,0.00047,0.0,0.07425]
[1777088878665,59.69,77733.64,9.1,0.00047,0.0,0.07394]
[1777088883702,59.69,77729.41,9.1,0.00047,0.0,0.07354]
[1777088888737,59.69,77723.4,9.1,0.00046,0.0,0.07298]
[1777088893772,59.69,77721.06,9.1,0.00046,0.0,0.07277]
[1777088898807,59.69,77722.34,9.1,0.00046,0.0,0.07289]
[1777088903842,59.69,77722.77,9.1,0.00046,0.0,0.07292]
[1777088908877,59.69,77723.77,9.1,0.00046,0.0,0.07302]
[1777088914919,59.69,77723.03,9.1,0.00046,0.0,0.07269]
[1777088919954,59.69,77722.84,9.1,0.00046,0.0,0.07267]
[1777088924989,59.69,77723.4,9.1,0.00046,0.0,0.07272]
[1777088931030,59.69,77723.53,9.1,0.00046,0.0,0.07274]
[1777088936752,59.69,77723.43,9.1,0.00046,0.0,0.07273]
[1777088942108,59.69,77733.45,9.1,0.00047,0.0,0.07366]
[1777088947707,59.69,77733.24,9.1,0.00047,0.0,0.07364]
[1777088953185,59.69,77727.62,9.1,0.00046,0.0,0.07311]
[1777088958220,59.69,77726.83,9.1,0.00046,0.0,0.07304]
[1777088963255,59.69,77726.33,9.1,0.00046,0.0,0.07299]
[1777088969296,59.69,77726.06,9.1,0.00046,0.0,0.07297]
[1777088977353,59.69,77725.63,9.1,0.00046,0.0,0.07267]
[1777088982388,59.69,77725.52,9.1,0.00046,0.0,0.07266]
[1777088988430,59.69,77725.41,9.1,0.00046,0.0,0.07265]
[1777088993467,59.69,77725.53,9.1,0.00046,0.0,0.07266]
[1777088998499,59.69,77723.64,9.1,0.00046,0.0,0.07249]
[1777089003535,59.69,77715.34,9.1,0.00045,0.0,0.07172]
[1777089008571,59.69,77715.72,9.1,0.00045,0.0,0.07176]
[1777089016628,59.69,77715.68,9.1,0.00045,0.0,0.07175]
[1777089021664,59.69,77715.62,9.1,0.00045,0.0,0.07175]
[1777089026700,59.69,77716.03,9.1,0.00046,0.0,0.07179]
[1777089031736,59.69,77716.28,9.1,0.00045,0.0,0.07155]
[1777089036771,59.69,77721.94,9.1,0.00046,0.0,0.07207]
[1777089042814,59.69,77722.56,9.1,0.00046,0.0,0.07213]
[1777089048855,59.69,77721.83,9.1,0.00046,0.0,0.07206]
[1777089052882,59.69,77720.97,9.1,0.00046,0.0,0.07198]
[1777089052906,59.69,77720.97,9.1,0.00046,0.0,0.07198]
[1777089065975,59.69,77714.49,9.1,0.00045,0.0,0.07139]
[1777089076046,59.69,77714.49,9.1,0.00045,0.0,0.07139]
[1777089086114,59.69,77714.49,9.1,0.00045,0.0,0.07139]
[1777089091150,59.69,77710.3,9.1,0.00045,0.0,0.07075]
[1777089096185,59.69,77710.38,9.1,0.00045,0.0,0.07076]
[1777089100100,59.69,77710.31,9.1,0.00045,0.0,0.07076]
[1777089100213,59.69,77709.97,9.1,0.00045,0.0,0.07072]
[1777089107262,59.69,77709.75,9.1,0.00045,0.0,0.0707]
[1777089112297,59.69,77710.74,9.1,0.00045,0.0,0.07079]
[1777089118339,59.69,77712.48,9.1,0.00045,0.0,0.07095]
[1777089128409,59.69,77712.12,9.1,0.00045,0.0,0.07092]
[1777089133444,59.69,77710.92,9.1,0.00045,0.0,0.07081]
[1777089138479,59.69,77711.36,9.1,0.00045,0.0,0.07085]
[1777089146765,59.69,77711.36,9.1,0.00045,0.0,0.07085]
[1777089154591,59.69,77710.76,9.1,0.00045,0.0,0.07054]
[1777089161639,59.69,77711.19,9.1,0.00045,0.0,0.07058]
[1777089167682,59.69,77711.15,9.1,0.00045,0.0,0.07058]
[1777089172716,59.69,77710.7,9.1,0.00045,0.0,0.07054]
[1777089177752,59.69,77711.37,9.1,0.00045,0.0,0.0706]
[1777089186817,59.69,77712.02,9.1,0.00045,0.0,0.07066]
[1777089191852,59.69,77699.28,9.1,0.00044,0.0,0.06951]
[1777089196886,59.69,77696.08,9.1,0.00044,0.0,0.06923]
[1777089201921,59.69,77698.79,9.1,0.00044,0.0,0.06947]
[1777089206957,59.69,77701.73,9.1,0.00044,0.0,0.06973]
[1777089211994,59.69,77701.75,9.1,0.00044,0.0,0.06948]
[1777089218036,59.69,77701.36,9.1,0.00044,0.0,0.06945]
[1777089223071,59.69,77701.71,9.1,0.00044,0.0,0.06948]
[1777089228107,59.69,77701.91,9.1,0.00044,0.0,0.0695]
[1777089233142,59.69,77697.47,9.1,0.00044,0.0,0.0691]
[1777089239187,59.69,77696.84,9.1,0.00044,0.0,0.06905]
[1777089250264,59.69,77696.75,9.1,0.00044,0.0,0.06904]
[1777089257313,59.69,77696.47,9.1,0.00044,0.0,0.06902]
[1777089267383,59.69,77696.92,9.1,0.00044,0.0,0.06905]
[1777089272418,59.69,77696.19,9.1,0.00044,0.0,0.06874]
[1777089277454,59.69,77695.77,9.1,0.00043,0.0,0.0687]
[1777089282488,59.69,77696.65,9.1,0.00044,0.0,0.06878]
[1777089288530,59.69,77696.64,9.1,0.00044,0.0,0.06878]
[1777089294572,59.69,77698.58,9.1,0.00044,0.0,0.06895]
[1777089299607,59.69,77698.56,9.1,0.00044,0.0,0.06895]
[1777089312698,59.69,77698.39,9.1,0.00044,0.0,0.06894]
[1777089319748,59.69,77698.23,9.1,0.00044,0.0,0.06892]
[1777089324782,59.69,77683.45,9.1,0.00043,0.0,0.06763]
[1777089329819,59.69,77679.73,9.1,0.00043,0.0,0.06731]
[1777089337874,59.69,77679.07,9.1,0.00042,0.0,0.067]
[1777089342910,59.69,77679.71,9.1,0.00042,0.0,0.06706]
[1777089347946,59.69,77679.28,9.1,0.00042,0.0,0.06702]
[1777089352981,59.69,77679.34,9.1,0.00042,0.0,0.06703]
[1777089359023,59.69,77679.07,9.1,0.00042,0.0,0.067]
[1777089364058,59.69,77667.42,9.1,0.00042,0.0,0.06601]
[1777089369093,59.69,77667.85,9.1,0.00042,0.0,0.06605]
[1777089374127,59.69,77673.9,9.1,0.00042,0.0,0.06656]
[1777089379163,59.69,77672.61,9.1,0.00042,0.0,0.06645]
[1777089384197,59.69,77672.81,9.1,0.00042,0.0,0.06647]
[1777089389233,59.69,77671.46,9.1,0.00042,0.0,0.06635]
[1777089394269,59.69,77671.48,9.1,0.00042,0.0,0.06611]
[1777089401317,59.69,77671.5,9.1,0.00042,0.0,0.06612]
[1777089407359,59.69,77671.62,9.1,0.00042,0.0,0.06613]
[1777089413400,59.69,77670.38,9.1,0.00042,0.0,0.06602]
[1777089420582,59.69,77671.46,9.1,0.00042,0.0,0.06611]
[1777089426493,59.69,77672.26,9.1,0.00042,0.0,0.06618]
[1777089435556,59.69,77672.05,9.1,0.00042,0.0,0.06616]
[1777089440591,59.69,77671.92,9.1,0.00042,0.0,0.06615]
[1777089445627,59.69,77671.45,9.1,0.00042,0.0,0.06611]
[1777089451403,59.69,77671.6,9.1,0.00042,0.0,0.06612]
[1777089458717,59.69,77671.47,9.1,0.00042,0.0,0.06587]
[1777089470802,59.69,77671.8,9.1,0.00042,0.0,0.0659]
[1777089478858,59.69,77671.88,9.1,0.00042,0.0,0.06591]
[1777089484900,59.69,77671.72,9.1,0.00042,0.0,0.06589]
[1777089489935,59.69,77671.76,9.1,0.00042,0.0,0.0659]
[1777089494970,59.69,77671.67,9.1,0.00042,0.0,0.06589]
[1777089500008,59.69,77671.36,9.1,0.00042,0.0,0.06586]
[1777089505041,59.69,77675.98,9.1,0.00042,0.0,0.06626]
[1777089511085,59.69,77675.56,9.1,0.00042,0.0,0.06598]
[1777089516220,59.69,77675.74,9.1,0.00042,0.0,0.06599]
[1777089523169,59.69,77675.5,9.1,0.00042,0.0,0.06597]
[1777089528204,59.69,77675.47,9.1,0.00042,0.0,0.06597]
[1777089533239,59.69,77675.5,9.1,0.00042,0.0,0.06597]
[1777089538274,59.69,77675.65,9.1,0.00042,0.0,0.06599]
[1777089545322,59.69,77675.29,9.1,0.00042,0.0,0.06596]
[1777089556400,59.69,77675.57,9.1,0.00042,0.0,0.06598]
[1777089561434,59.69,77675.14,9.1,0.00042,0.0,0.06594]
[1777089575584,59.69,77675.14,9.1,0.00042,0.0,0.06594]
[1777089581574,59.69,77674.5,9.1,0.00041,0.0,0.06565]
[1777089587617,59.69,77675.0,9.1,0.00042,0.0,0.06569]
[1777089595674,59.69,77675.22,9.1,0.00042,0.0,0.06571]
[1777089596681,59.69,77687.82,9.1,0.00042,0.0,0.06678]
[1777089601716,59.69,77698.57,9.1,0.00043,0.0,0.06771]
[1777089606751,59.69,77703.83,9.1,0.00043,0.0,0.06817]
[1777089611785,59.69,77703.48,9.1,0.00043,0.0,0.06814]
[1777089615814,59.69,77690.25,9.1,0.00042,0.0,0.06699]
[1777089620849,59.69,77683.14,9.1,0.00042,0.0,0.06638]
[1777089626891,59.69,77683.88,9.1,0.00042,0.0,0.06645]
[1777089631925,59.69,77684.42,9.1,0.00042,0.0,0.06625]
[1777089637968,59.69,77686.53,9.1,0.00042,0.0,0.06643]
[1777089643002,59.69,77685.92,9.1,0.00042,0.0,0.06638]
[1777089648045,59.69,77686.77,9.1,0.00042,0.0,0.06645]
[1777089653080,59.69,77686.36,9.1,0.00042,0.0,0.06641]
[1777089659122,59.69,77686.35,9.1,0.00042,0.0,0.06641]
[1777089665169,59.69,77686.3,9.1,0.00042,0.0,0.06641]
[1777089670205,59.69,77685.16,9.1,0.00042,0.0,0.06631]
[1777089675248,59.69,77685.14,9.1,0.00042,0.0,0.06631]
[1777089680283,59.69,77684.29,9.1,0.00042,0.0,0.06624]
[1777089685318,59.69,77682.95,9.1,0.00042,0.0,0.06612]
[1777089690770,59.69,77682.65,9.1,0.00042,0.0,0.0661]
[1777089690871,59.69,77682.65,9.1,0.00042,0.0,0.0661]
[1777089691536,59.69,77682.65,9.1,0.00042,0.0,0.0661]
[1777089691601,59.69,77682.65,9.1,0.00042,0.0,0.06586]
[1777089697402,59.69,77680.51,9.1,0.00042,0.0,0.06568]
[1777089702437,59.69,77680.41,9.1,0.00042,0.0,0.06567]
[1777089707472,59.69,77681.3,9.1,0.00042,0.0,0.06574]
[1777089712507,59.69,77680.61,9.1,0.00042,0.0,0.06568]
[1777089717542,59.69,77680.56,9.1,0.00042,0.0,0.06568]
[1777089722577,59.69,77680.76,9.1,0.00042,0.0,0.0657]
[1777089727618,59.69,77681.08,9.1,0.00042,0.0,0.06572]
[1777089732653,59.69,77680.86,9.1,0.00042,0.0,0.06571]
[1777089737688,59.69,77680.81,9.1,0.00042,0.0,0.0657]
[1777089742722,59.69,77681.0,9.1,0.00042,0.0,0.06572]
[1777089747758,59.69,77680.76,9.1,0.00042,0.0,0.0657]
[1777089753803,59.69,77680.37,9.1,0.00041,0.0,0.06542]
[1777089758982,59.69,77679.98,9.1,0.00041,0.0,0.06539]
[1777089764879,59.69,77678.6,9.1,0.00041,0.0,0.06527]
[1777089769915,59.69,77678.8,9.1,0.00041,0.0,0.06529]
[1777089776017,59.69,77678.85,9.1,0.00041,0.0,0.0653]
[1777089781999,59.69,77679.01,9.1,0.00041,0.0,0.06531]
[1777089789063,59.69,77679.01,9.1,0.00041,0.0,0.06531]
[1777089795090,59.69,77679.63,9.1,0.00041,0.0,0.06536]
[1777089801132,59.69,77679.36,9.1,0.00041,0.0,0.06534]
[1777089806166,59.69,77679.63,9.1,0.00041,0.0,0.06536]
[1777089811202,59.69,77679.22,9.1,0.00041,0.0,0.06509]
[1777089816245,59.69,77679.34,9.1,0.00041,0.0,0.0651]
[1777089818572,59.69,77679.12,9.1,0.00041,0.0,0.06508]
[1777089824301,59.69,77679.34,9.1,0.00041,0.0,0.0651]
[1777089829336,59.69,77680.88,9.1,0.00041,0.0,0.06523]
[1777089834623,59.69,77681.19,9.1,0.00041,0.0,0.06525]
[1777089835607,59.69,77680.89,9.1,0.00041,0.0,0.06523]
[1777089845450,59.69,77681.21,9.1,0.00041,0.0,0.06525]
[1777089852566,59.69,77680.88,9.1,0.00041,0.0,0.06523]
[1777089852579,59.69,77680.88,9.1,0.00041,0.0,0.06523]
[1777089858541,59.69,77679.91,9.1,0.00041,0.0,0.06515]
[1777089863576,59.69,77679.82,9.1,0.00041,0.0,0.06514]
[1777089869702,59.69,77679.44,9.1,0.00041,0.0,0.06511]
[1777089875660,59.69,77679.6,9.1,0.00041,0.0,0.06488]
[1777089880695,59.69,77679.48,9.1,0.00041,0.0,0.06487]
[1777089886736,59.69,77679.86,9.1,0.00041,0.0,0.0649]
[1777089891773,59.69,77679.61,9.1,0.00041,0.0,0.06488]
[1777089896809,59.69,77679.33,9.1,0.00041,0.0,0.06486]
[1777089901844,59.69,77680.67,9.1,0.00041,0.0,0.06497]
[1777089907886,59.69,77680.74,9.1,0.00041,0.0,0.06498]
[1777089912921,59.69,77681.87,9.1,0.00041,0.0,0.06507]
[1777089918036,59.69,77681.82,9.1,0.00041,0.0,0.06507]
[1777089918136,59.69,77681.82,9.1,0.00041,0.0,0.06507]
[1777089923997,59.69,77681.75,9.1,0.00041,0.0,0.06506]
[1777089929032,59.69,77681.86,9.1,0.00041,0.0,0.06507]
[1777089935075,59.69,77681.88,9.1,0.00041,0.0,0.06483]
[1777089940110,59.69,77681.9,9.1,0.00041,0.0,0.06484]
[1777089945145,59.69,77681.79,9.1,0.00041,0.0,0.06483]
[1777089954208,59.69,77681.86,9.1,0.00041,0.0,0.06483]
[1777089961257,59.69,77682.11,9.1,0.00041,0.0,0.06485]
[1777089963363,59.69,77681.75,9.1,0.00041,0.0,0.06482]
[1777089963462,59.69,77681.75,9.1,0.00041,0.0,0.06482]
[1777089969312,59.69,77681.89,9.1,0.00041,0.0,0.06483]
[1777089974348,59.69,77680.84,9.1,0.00041,0.0,0.06475]
[1777089979383,59.69,77680.03,9.1,0.00041,0.0,0.06468]
[1777089989453,59.69,77678.08,9.1,0.00041,0.0,0.06452]
[1777089997508,59.69,77673.72,9.1,0.0004,0.0,0.06392]
[1777090004558,59.69,77673.49,9.1,0.0004,0.0,0.0639]
[1777090009592,59.69,77673.09,9.1,0.0004,0.0,0.06387]
[1777090015635,59.69,77672.82,9.1,0.0004,0.0,0.06384]
[1777090020670,59.69,77672.11,9.1,0.0004,0.0,0.06378]
[1777090025705,59.69,77671.82,9.1,0.0004,0.0,0.06376]
[1777090030741,59.69,77671.44,9.1,0.0004,0.0,0.06373]
[1777090035775,59.69,77670.9,9.1,0.0004,0.0,0.06368]
[1777090040812,59.69,77662.38,9.1,0.0004,0.0,0.06299]
[1777090045847,59.69,77663.86,9.1,0.0004,0.0,0.06311]
[1777090052896,59.69,77664.11,9.1,0.0004,0.0,0.06289]
[1777090058939,59.69,77664.18,9.1,0.0004,0.0,0.0629]
[1777090069009,59.69,77664.18,9.1,0.0004,0.0,0.0629]
[1777090076067,59.69,77663.91,9.1,0.0004,0.0,0.06288]
[1777090084123,59.69,77663.99,9.1,0.0004,0.0,0.06288]
[1777090089722,59.69,77663.99,9.1,0.0004,0.0,0.06288]
[1777090097214,59.69,77663.7,9.1,0.0004,0.0,0.06286]
[1777090102250,59.69,77664.02,9.1,0.0004,0.0,0.06289]
[1777090111313,59.69,77662.03,9.1,0.00039,0.0,0.06249]
[1777090116348,59.69,77662.03,9.1,0.00039,0.0,0.06249]
[1777090121383,59.69,77660.39,9.1,0.00039,0.0,0.06236]
[1777090126419,59.69,77658.26,9.1,0.00039,0.0,0.06219]
[1777090131454,59.69,77657.75,9.1,0.00039,0.0,0.06215]
[1777090137496,59.69,77658.38,9.1,0.00039,0.0,0.0622]
[1777090142531,59.69,77658.24,9.1,0.00039,0.0,0.06219]
[1777090147567,59.69,77660.09,9.1,0.00039,0.0,0.06234]
[1777090152602,59.69,77659.71,9.1,0.00039,0.0,0.06231]
[1777090160657,59.69,77659.65,9.1,0.00039,0.0,0.0623]
[1777090167706,59.69,77658.44,9.1,0.00039,0.0,0.0622]
[1777090173749,59.69,77657.86,9.1,0.00039,0.0,0.06193]
[1777090178784,59.69,77657.81,9.1,0.00039,0.0,0.06192]
[1777090185833,59.69,77657.38,9.1,0.00039,0.0,0.06189]
[1777090190868,59.69,77657.09,9.1,0.00039,0.0,0.06186]
[1777090194896,59.69,77682.47,9.1,0.0004,0.0,0.06393]
[1777090199931,59.69,77700.42,9.1,0.00041,0.0,0.06543]
[1777090204966,59.69,77708.09,9.1,0.00042,0.0,0.06609]
[1777090210000,59.69,77709.52,9.1,0.00042,0.0,0.06621]
[1777090215036,59.69,77709.34,9.1,0.00042,0.0,0.06619]
[1777090220070,59.69,77707.25,9.1,0.00042,0.0,0.06601]
[1777090226115,59.69,77707.53,9.1,0.00042,0.0,0.06604]
[1777090231149,59.69,77707.52,9.1,0.00042,0.0,0.0658]
[1777090237192,59.69,77714.11,9.1,0.00042,0.0,0.06636]
[1777090242228,59.69,77722.99,9.1,0.00043,0.0,0.06712]
[1777090247263,59.69,77723.12,9.1,0.00043,0.0,0.06713]
[1777090252299,59.69,77718.17,9.1,0.00042,0.0,0.06671]
[1777090258341,59.69,77718.22,9.1,0.00042,0.0,0.06671]
[1777090263408,59.69,77718.13,9.1,0.00042,0.0,0.0667]
[1777090268443,59.69,77718.13,9.1,0.00042,0.0,0.0667]
[1777090273478,59.69,77718.1,9.1,0.00042,0.0,0.0667]
[1777090278513,59.69,77718.13,9.1,0.00042,0.0,0.0667]
[1777090283548,59.69,77717.77,9.1,0.00042,0.0,0.06667]
[1777090289590,59.69,77717.6,9.1,0.00042,0.0,0.06666]
[1777090294625,59.69,77713.28,9.1,0.00042,0.0,0.06604]
[1777090301760,59.69,77713.64,9.1,0.00042,0.0,0.06607]
[1777090307716,59.69,77713.71,9.1,0.00042,0.0,0.06608]
[1777090314765,59.69,77715.98,9.1,0.00042,0.0,0.06627]
[1777090319800,59.69,77719.05,9.1,0.00042,0.0,0.06654]
[1777090324835,59.69,77716.21,9.1,0.00042,0.0,0.06629]
[1777090329869,59.69,77713.34,9.1,0.00042,0.0,0.06605]
[1777090334981,59.69,77712.89,9.1,0.00042,0.0,0.06601]
[1777090340946,59.69,77709.76,9.1,0.00042,0.0,0.06574]
[1777090345983,59.69,77710.33,9.1,0.00042,0.0,0.06579]
[1777090351018,59.69,77709.15,9.1,0.00042,0.0,0.06545]
[1777090356053,59.69,77707.04,9.1,0.00041,0.0,0.06527]
[1777090365116,59.69,77707.68,9.1,0.00041,0.0,0.06533]
[1777090370151,59.69,77707.36,9.1,0.00041,0.0,0.0653]
[1777090376287,59.69,77707.05,9.1,0.00041,0.0,0.06527]
[1777090381322,59.69,77706.81,9.1,0.00041,0.0,0.06525]
[1777090389377,59.69,77707.02,9.1,0.00041,0.0,0.06527]
[1777090396439,59.69,77707.09,9.1,0.00041,0.0,0.06528]
[1777090403488,59.69,77706.94,9.1,0.00041,0.0,0.06526]
[1777090408523,59.69,77706.75,9.1,0.00041,0.0,0.06525]
[1777090415573,59.69,77706.2,9.1,0.00041,0.0,0.06496]
[1777090420606,59.69,77700.45,9.1,0.00041,0.0,0.06448]
[1777090425642,59.69,77700.62,9.1,0.00041,0.0,0.06449]
[1777090431683,59.69,77702.02,9.1,0.00041,0.0,0.06461]
[1777090436718,59.69,77704.94,9.1,0.00041,0.0,0.06486]
[1777090441760,59.69,77704.91,9.1,0.00041,0.0,0.06485]
[1777090446795,59.69,77704.52,9.1,0.00041,0.0,0.06482]
[1777090452089,59.69,77704.61,9.1,0.00041,0.0,0.06483]
[1777090457871,59.69,77710.86,9.1,0.00041,0.0,0.06535]
[1777090462907,59.69,77710.96,9.1,0.00041,0.0,0.06536]
[1777090467942,59.69,77706.49,9.1,0.00041,0.0,0.06499]
[1777090472978,59.69,77706.64,9.1,0.00041,0.0,0.06476]
[1777090478013,59.69,77705.96,9.1,0.00041,0.0,0.0647]
[1777090484056,59.69,77704.95,9.1,0.00041,0.0,0.06462]
[1777090489090,59.69,77703.23,9.1,0.00041,0.0,0.06447]
[1777090494126,59.69,77703.59,9.1,0.00041,0.0,0.0645]
[1777090501179,59.69,77703.41,9.1,0.00041,0.0,0.06449]
[1777090506213,59.69,77694.34,9.1,0.0004,0.0,0.06373]
[1777090511252,59.69,77694.62,9.1,0.0004,0.0,0.06376]
[1777090516287,59.69,77694.01,9.1,0.0004,0.0,0.06371]
[1777090521322,59.69,77693.81,9.1,0.0004,0.0,0.06369]
[1777090527366,59.69,77694.18,9.1,0.0004,0.0,0.06372]
[1777090532401,59.69,77698.41,9.1,0.0004,0.0,0.06383]
[1777090538443,59.69,77697.95,9.1,0.0004,0.0,0.0638]
[1777090543481,59.69,77703.36,9.1,0.00041,0.0,0.06425]
[1777090548516,59.69,77702.26,9.1,0.00041,0.0,0.06415]
[1777090553551,59.69,77702.86,9.1,0.00041,0.0,0.0642]
[1777090558586,59.69,77703.0,9.1,0.00041,0.0,0.06422]
[1777090563640,59.69,77704.93,9.1,0.00041,0.0,0.06438]
[1777090568675,59.69,77705.58,9.1,0.00041,0.0,0.06443]
[1777090573710,59.69,77705.34,9.1,0.00041,0.0,0.06441]
[1777090579754,59.69,77705.51,9.1,0.00041,0.0,0.06442]
[1777090584789,59.69,77704.89,9.1,0.00041,0.0,0.06437]
[1777090589825,59.69,77705.15,9.1,0.00041,0.0,0.06439]
[1777090594859,59.69,77705.02,9.1,0.00041,0.0,0.06415]
[1777090600040,59.69,77704.21,9.1,0.00041,0.0,0.06408]
[1777090605511,59.69,77706.55,9.1,0.00041,0.0,0.06427]
[1777090612986,59.69,77706.6,9.1,0.00041,0.0,0.06428]
[1777090618094,59.69,77706.71,9.1,0.00041,0.0,0.06429]
[1777090625073,59.69,77706.61,9.1,0.00041,0.0,0.06428]
[1777090631116,59.69,77706.7,9.1,0.00041,0.0,0.06429]
[1777090636151,59.69,77708.26,9.1,0.00041,0.0,0.06442]
[1777090642193,59.69,77715.99,9.1,0.00041,0.0,0.06506]
[1777090647228,59.69,77715.97,9.1,0.00041,0.0,0.06506]
[1777090651256,59.69,77706.47,9.1,0.00041,0.0,0.06403]
[1777090656291,59.69,77702.42,9.1,0.0004,0.0,0.06369]
[1777090661326,59.69,77702.49,9.1,0.0004,0.0,0.0637]
[1777090667368,59.69,77702.4,9.1,0.0004,0.0,0.06369]
[1777090675425,59.69,77701.81,9.1,0.0004,0.0,0.06364]
[1777090680678,59.69,77702.0,9.1,0.0004,0.0,0.06366]
[1777090686502,59.69,77701.36,9.1,0.0004,0.0,0.06361]
[1777090691537,59.69,77701.57,9.1,0.0004,0.0,0.06362]
[1777090696572,59.69,77703.63,9.1,0.0004,0.0,0.06379]
[1777090701607,59.69,77704.59,9.1,0.0004,0.0,0.06387]
[1777090706642,59.69,77705.32,9.1,0.00041,0.0,0.06393]
[1777090713691,59.69,77705.18,9.1,0.0004,0.0,0.06369]
[1777090721641,59.69,77704.74,9.1,0.0004,0.0,0.06365]
[1777090726786,59.69,77704.62,9.1,0.0004,0.0,0.06364]
[1777090731821,59.69,77704.73,9.1,0.0004,0.0,0.06365]
[1777090736857,59.69,77695.24,9.1,0.0004,0.0,0.06287]
[1777090742899,59.69,77694.0,9.1,0.0004,0.0,0.06277]
[1777090747934,59.69,77693.76,9.1,0.0004,0.0,0.06275]
[1777090752969,59.69,77693.94,9.1,0.0004,0.0,0.06276]
[1777090762031,59.69,77694.06,9.1,0.0004,0.0,0.06277]
[1777090768074,59.69,77693.81,9.1,0.0004,0.0,0.06275]
[1777090774116,59.69,77694.5,9.1,0.0004,0.0,0.06257]
[1777090779151,59.69,77693.99,9.1,0.0004,0.0,0.06253]
[1777090784186,59.69,77693.87,9.1,0.0004,0.0,0.06252]
[1777090789221,59.69,77694.01,9.1,0.0004,0.0,0.06253]
[1777090796270,59.69,77693.78,9.1,0.0004,0.0,0.06252]
[1777090801305,59.69,77693.75,9.1,0.0004,0.0,0.06251]
[1777090810370,59.69,77693.81,9.1,0.0004,0.0,0.06252]
[1777090818426,59.69,77693.96,9.1,0.0004,0.0,0.06253]
[1777090823460,59.69,77694.01,9.1,0.0004,0.0,0.06253]
[1777090828496,59.69,77693.97,9.1,0.0004,0.0,0.06253]
[1777090833531,59.69,77693.87,9.1,0.00039,0.0,0.06229]
[1777090838565,59.69,77694.13,9.1,0.00039,0.0,0.06231]
[1777090848997,59.69,77694.13,9.1,0.00039,0.0,0.06231]
[1777090854679,59.69,77693.71,9.1,0.00039,0.0,0.06228]
[1777090862477,59.69,77693.48,9.1,0.00039,0.0,0.06226]
[1777090867770,59.69,77678.94,9.1,0.00039,0.0,0.06109]
[1777090872805,59.69,77678.81,9.1,0.00039,0.0,0.06108]
[1777090877841,59.69,77678.81,9.1,0.00039,0.0,0.06108]
[1777090883882,59.69,77679.97,9.1,0.00039,0.0,0.06117]
[1777090888917,59.69,77689.55,9.1,0.00039,0.0,0.06194]
[1777090895966,59.69,77689.42,9.1,0.00039,0.0,0.0617]
[1777090901225,59.69,77688.64,9.1,0.00039,0.0,0.06164]
[1777090907043,59.69,77688.81,9.1,0.00039,0.0,0.06165]
[1777090912079,59.69,77688.63,9.1,0.00039,0.0,0.06164]
[1777090917114,59.69,77688.65,9.1,0.00039,0.0,0.06164]
[1777090927184,59.69,77688.88,9.1,0.00039,0.0,0.06166]
[1777090932227,59.69,77689.15,9.1,0.00039,0.0,0.06168]
[1777090938270,59.69,77689.2,9.1,0.00039,0.0,0.06168]
[1777090943305,59.69,77689.18,9.1,0.00039,0.0,0.06168]
[1777090948496,59.69,77689.16,9.1,0.00039,0.0,0.06168]
[1777090954387,59.69,77689.36,9.1,0.00039,0.0,0.06146]
[1777090965464,59.69,77689.26,9.1,0.00039,0.0,0.06146]
[1777090971505,59.69,77689.23,9.1,0.00039,0.0,0.06145]
[1777090976689,59.69,77689.23,9.1,0.00039,0.0,0.06145]
[1777090982655,59.69,77688.9,9.1,0.00039,0.0,0.06143]
[1777090990964,59.69,77688.96,9.1,0.00039,0.0,0.06143]
[1777090996682,59.69,77688.34,9.1,0.00039,0.0,0.06138]
[1777091002724,59.69,77687.28,9.1,0.00039,0.0,0.0613]
[1777091007759,59.69,77683.06,9.1,0.00039,0.0,0.06096]
[1777091012794,59.69,77681.62,9.1,0.00038,0.0,0.06062]
[1777091017829,59.69,77681.79,9.1,0.00038,0.0,0.06063]
[1777091022863,59.69,77681.92,9.1,0.00038,0.0,0.06064]
[1777091027900,59.69,77680.42,9.1,0.00038,0.0,0.06052]
[1777091032934,59.69,77680.11,9.1,0.00038,0.0,0.0605]
[1777091040990,59.69,77680.04,9.1,0.00038,0.0,0.06049]
[1777091046027,59.69,77680.83,9.1,0.00038,0.0,0.06056]
[1777091051062,59.69,77668.83,9.1,0.00038,0.0,0.05962]
[1777091056096,59.69,77668.17,9.1,0.00038,0.0,0.05956]
[1777091061132,59.69,77662.95,9.1,0.00037,0.0,0.05916]
[1777091066167,59.69,77665.86,9.1,0.00038,0.0,0.05938]
[1777091072208,59.69,77668.83,9.1,0.00038,0.0,0.05939]
[1777091077244,59.69,77673.15,9.1,0.00038,0.0,0.05973]
[1777091082279,59.69,77677.54,9.1,0.00038,0.0,0.06007]
[1777091087314,59.69,77683.03,9.1,0.00038,0.0,0.0605]
[1777091092350,59.69,77682.55,9.1,0.00038,0.0,0.06047]
[1777091097385,59.69,77683.68,9.1,0.00038,0.0,0.06056]
[1777091102420,59.69,77684.73,9.1,0.00038,0.0,0.06064]
[1777091107455,59.69,77683.97,9.1,0.00038,0.0,0.06058]
[1777091112490,59.69,77687.12,9.1,0.00039,0.0,0.06083]
[1777091117524,59.69,77687.45,9.1,0.00039,0.0,0.06085]
[1777091122560,59.69,77687.24,9.1,0.00039,0.0,0.06084]
[1777091128602,59.69,77687.11,9.1,0.00039,0.0,0.06083]
[1777091139679,59.69,77688.05,9.1,0.00038,0.0,0.06067]
[1777091144714,59.69,77687.62,9.1,0.00038,0.0,0.06064]
[1777091149751,59.69,77685.87,9.1,0.00038,0.0,0.0605]
[1777091155794,59.69,77684.66,9.1,0.00038,0.0,0.06041]
[1777091165864,59.69,77685.38,9.1,0.00038,0.0,0.06046]
[1777091170899,59.69,77684.44,9.1,0.00038,0.0,0.06039]
[1777091175934,59.69,77685.0,9.1,0.00038,0.0,0.06043]
[1777091180969,59.69,77685.4,9.1,0.00038,0.0,0.06046]
[1777091188017,59.69,77685.32,9.1,0.00038,0.0,0.06046]
[1777091194059,59.69,77685.36,9.1,0.00038,0.0,0.06046]
[1777091200102,59.69,77686.33,9.1,0.00038,0.0,0.06031]
[1777091206144,59.69,77687.87,9.1,0.00038,0.0,0.06043]
[1777091213192,59.69,77686.94,9.1,0.00038,0.0,0.06036]
[1777091218228,59.69,77677.32,9.1,0.00038,0.0,0.0596]
[1777091223263,59.69,77678.34,9.1,0.00038,0.0,0.05968]
[1777091228298,59.69,77678.57,9.1,0.00038,0.0,0.0597]
[1777091234340,59.69,77678.09,9.1,0.00038,0.0,0.05966]
[1777091239375,59.69,77678.16,9.1,0.00038,0.0,0.05967]
[1777091244410,59.69,77679.42,9.1,0.00038,0.0,0.05977]
[1777091249445,59.69,77679.18,9.1,0.00038,0.0,0.05975]
[1777091254480,59.69,77678.32,9.1,0.00038,0.0,0.05946]
[1777091261528,59.69,77678.77,9.1,0.00038,0.0,0.05949]
[1777091266563,59.69,77678.9,9.1,0.00038,0.0,0.0595]
[1777091274843,59.69,77678.85,9.1,0.00038,0.0,0.0595]
[1777091280665,59.69,77678.81,9.1,0.00038,0.0,0.0595]
[1777091285701,59.69,77678.48,9.1,0.00038,0.0,0.05947]
[1777091290735,59.69,77678.23,9.1,0.00038,0.0,0.05945]
[1777091295770,59.69,77678.3,9.1,0.00038,0.0,0.05946]
[1777091300806,59.69,77678.24,9.1,0.00038,0.0,0.05945]
[1777091306849,59.69,77678.23,9.1,0.00038,0.0,0.05945]
[1777091312891,59.69,77678.87,9.1,0.00038,0.0,0.05928]
[1777091317925,59.69,77678.75,9.1,0.00038,0.0,0.05927]
[1777091330010,59.69,77678.68,9.1,0.00038,0.0,0.05926]
[1777091336052,59.69,77678.61,9.1,0.00037,0.0,0.05926]
[1777091347135,59.69,77678.28,9.1,0.00037,0.0,0.05923]
[1777091352170,59.69,77678.13,9.1,0.00037,0.0,0.05922]
[1777091357204,59.69,77678.47,9.1,0.00037,0.0,0.05924]
[1777091364254,59.69,77678.48,9.1,0.00037,0.0,0.05925]
[1777091369289,59.69,77675.35,9.1,0.00037,0.0,0.059]
[1777091374324,59.69,77670.75,9.1,0.00037,0.0,0.05843]
[1777091379359,59.69,77670.81,9.1,0.00037,0.0,0.05843]
[1777091384393,59.69,77671.12,9.1,0.00037,0.0,0.05845]
[1777091389429,59.69,77671.68,9.1,0.00037,0.0,0.0585]
[1777091394463,59.69,77671.79,9.1,0.00037,0.0,0.05851]
[1777091399499,59.69,77671.7,9.1,0.00037,0.0,0.0585]
[1777091406547,59.69,77671.66,9.1,0.00037,0.0,0.0585]
[1777091411582,59.69,77675.27,9.1,0.00037,0.0,0.05877]
[1777091416618,59.69,77672.32,9.1,0.00037,0.0,0.05855]
[1777091424674,59.69,77672.61,9.1,0.00037,0.0,0.05857]
[1777091429163,59.69,77673.35,9.1,0.00037,0.0,0.05863]
[1777091434744,59.69,77673.44,9.1,0.00037,0.0,0.05841]
[1777091439779,59.69,77673.44,9.1,0.00037,0.0,0.05841]
[1777091445822,59.69,77673.38,9.1,0.00037,0.0,0.05841]
[1777091446181,59.69,77673.38,9.1,0.00037,0.0,0.05841]
[1777091451867,59.69,77673.43,9.1,0.00037,0.0,0.05841]
[1777091456902,59.69,77673.46,9.1,0.00037,0.0,0.05841]
[1777091461937,59.69,77672.43,9.1,0.00037,0.0,0.05833]
[1777091463201,59.69,77672.37,9.1,0.00037,0.0,0.05833]
[1777091468986,59.69,77672.44,9.1,0.00037,0.0,0.05833]
[1777091474021,59.69,77673.73,9.1,0.00037,0.0,0.05843]
[1777091479057,59.69,77673.59,9.1,0.00037,0.0,0.05842]
[1777091480234,59.69,77673.59,9.1,0.00037,0.0,0.05842]
[1777091486105,59.69,77673.46,9.1,0.00037,0.0,0.05841]
[1777091491141,59.69,77673.54,9.1,0.00037,0.0,0.0582]
[1777091499196,59.69,77673.23,9.1,0.00037,0.0,0.05817]
[1777091505238,59.69,77673.31,9.1,0.00037,0.0,0.05818]
[1777091508584,59.69,77673.35,9.1,0.00037,0.0,0.05818]
[1777091516316,59.69,77673.35,9.1,0.00037,0.0,0.05818]
[1777091523977,59.69,77673.35,9.1,0.00037,0.0,0.05818]
[1777091536456,59.69,77673.14,9.1,0.00037,0.0,0.05817]
[1777091540997,59.69,77672.97,9.1,0.00037,0.0,0.05815]
[1777091546526,59.69,77672.9,9.1,0.00037,0.0,0.05815]
[1777091551560,59.69,77670.02,9.1,0.00036,0.0,0.05771]
[1777091556595,59.69,77666.94,9.1,0.00036,0.0,0.05748]
[1777091558016,59.69,77666.94,9.1,0.00036,0.0,0.05748]
[1777091567676,59.69,77667.19,9.1,0.00036,0.0,0.0575]
[1777091572711,59.69,77667.44,9.1,0.00036,0.0,0.05751]
[1777091577746,59.69,77667.38,9.1,0.00036,0.0,0.05751]
[1777091582780,59.69,77667.26,9.1,0.00036,0.0,0.0575]
[1777091594865,59.69,77667.1,9.1,0.00036,0.0,0.05749]
[1777091604939,59.69,77667.28,9.1,0.00036,0.0,0.0575]
[1777091606349,59.69,77667.28,9.1,0.00036,0.0,0.0575]
[1777091611985,59.69,77666.63,9.1,0.00036,0.0,0.05723]
[1777091617020,59.69,77666.25,9.1,0.00036,0.0,0.05721]
[1777091617628,59.69,77666.25,9.1,0.00036,0.0,0.05721]
[1777091626083,59.69,77666.07,9.1,0.00036,0.0,0.05719]
[1777091634648,59.69,77666.26,9.1,0.00036,0.0,0.05721]
[1777091641188,59.69,77666.23,9.1,0.00036,0.0,0.0572]
[1777091646223,59.69,77666.28,9.1,0.00036,0.0,0.05721]
[1777091648353,59.69,77666.4,9.1,0.00036,0.0,0.05722]
[1777091656293,59.69,77666.95,9.1,0.00036,0.0,0.05726]
[1777091660174,59.69,77666.82,9.1,0.00036,0.0,0.05725]
[1777091666365,59.69,77666.75,9.1,0.00036,0.0,0.05724]
[1777091672405,59.69,77666.62,9.1,0.00036,0.0,0.05702]
[1777091677181,59.69,77666.61,9.1,0.00036,0.0,0.05702]
[1777091682475,59.69,77666.61,9.1,0.00036,0.0,0.05702]
[1777091689524,59.69,77665.64,9.1,0.00036,0.0,0.05694]
[1777091690785,59.69,77665.64,9.1,0.00036,0.0,0.05694]
[1777091696577,59.69,77664.89,9.1,0.00036,0.0,0.05689]
[1777091701612,59.69,77664.99,9.1,0.00036,0.0,0.05689]
[1777091702707,59.69,77664.99,9.1,0.00036,0.0,0.05689]
[1777091708661,59.69,77653.54,9.1,0.00035,0.0,0.05604]
[1777091714703,59.69,77654.37,9.1,0.00035,0.0,0.0561]
[1777091719204,59.69,77654.4,9.1,0.00035,0.0,0.05611]
[1777091727793,59.69,77652.94,9.1,0.00035,0.0,0.056]
[1777091732829,59.69,77652.71,9.1,0.00035,0.0,0.05577]
[1777091736769,59.69,77652.9,9.1,0.00035,0.0,0.05578]
[1777091744913,59.69,77653.02,9.1,0.00035,0.0,0.05579]
[1777091747189,59.69,77653.02,9.1,0.00035,0.0,0.05579]
[1777091752968,59.69,77652.2,9.1,0.00035,0.0,0.05573]
[1777091759010,59.69,77651.83,9.1,0.00035,0.0,0.0557]
[1777091762302,59.69,77651.84,9.1,0.00035,0.0,0.0557]
[1777091768075,59.69,77651.8,9.1,0.00035,0.0,0.0557]
[1777091773110,59.69,77651.48,9.1,0.00035,0.0,0.05568]
[1777091779152,59.69,77652.18,9.1,0.00035,0.0,0.05573]
[1777091785196,59.69,77649.84,9.1,0.00035,0.0,0.05556]
[1777091790231,59.69,77649.45,9.1,0.00035,0.0,0.05553]
[1777091795266,59.69,77648.58,9.1,0.00035,0.0,0.05525]
[1777091800302,59.69,77647.76,9.1,0.00035,0.0,0.05519]
[1777091805336,59.69,77644.35,9.1,0.00035,0.0,0.05494]
[1777091810371,59.69,77632.63,9.1,0.00034,0.0,0.0541]
[1777091818429,59.69,77632.18,9.1,0.00034,0.0,0.05407]
[1777091824471,59.69,77631.93,9.1,0.00034,0.0,0.05405]
[1777091831520,59.69,77630.81,9.1,0.00034,0.0,0.05397]
[1777091836554,59.69,77630.51,9.1,0.00034,0.0,0.05395]
[1777091840773,59.69,77630.48,9.1,0.00034,0.0,0.05394]
[1777091851660,59.69,77629.56,9.1,0.00034,0.0,0.05367]
[1777091856696,59.69,77628.64,9.1,0.00034,0.0,0.05361]
[1777091857802,59.69,77628.64,9.1,0.00034,0.0,0.05361]
[1777091863745,59.69,77627.62,9.1,0.00034,0.0,0.05353]
[1777091868779,59.69,77632.85,9.1,0.00034,0.0,0.05391]
[1777091873814,59.69,77633.61,9.1,0.00034,0.0,0.05396]
[1777091878850,59.69,77633.63,9.1,0.00034,0.0,0.05396]
[1777091883885,59.69,77634.61,9.1,0.00034,0.0,0.05403]
[1777091888920,59.69,77633.62,9.1,0.00034,0.0,0.05396]
[1777091893957,59.69,77633.57,9.1,0.00034,0.0,0.05396]
[1777091898991,59.69,77633.64,9.1,0.00034,0.0,0.05396]
[1777091906041,59.69,77633.47,9.1,0.00034,0.0,0.05395]
[1777091911076,59.69,77633.83,9.1,0.00034,0.0,0.05377]
[1777091916111,59.69,77633.54,9.1,0.00034,0.0,0.05375]
[1777091923160,59.69,77633.79,9.1,0.00034,0.0,0.05377]
[1777091928194,59.69,77635.94,9.1,0.00034,0.0,0.05392]
[1777091933230,59.69,77638.8,9.1,0.00034,0.0,0.05412]
[1777091941287,59.69,77640.68,9.1,0.00034,0.0,0.05426]
[1777091946322,59.69,77641.17,9.1,0.00034,0.0,0.05429]
[1777091951357,59.69,77641.01,9.1,0.00034,0.0,0.05428]
[1777091956391,59.69,77641.22,9.1,0.00034,0.0,0.0543]
[1777091961428,59.69,77641.2,9.1,0.00034,0.0,0.0543]
[1777091971498,59.69,77641.2,9.1,0.00034,0.0,0.05409]
[1777091976533,59.69,77641.43,9.1,0.00034,0.0,0.0541]
[1777091981568,59.69,77638.47,9.1,0.00034,0.0,0.05389]
[1777091986602,59.69,77635.88,9.1,0.00034,0.0,0.05371]
[1777091991639,59.69,77635.77,9.1,0.00034,0.0,0.0537]
[1777091996674,59.69,77635.61,9.1,0.00034,0.0,0.05369]
[1777092002716,59.69,77635.49,9.1,0.00034,0.0,0.05368]
[1777092007750,59.69,77635.35,9.1,0.00034,0.0,0.05367]
[1777092012786,59.69,77637.97,9.1,0.00034,0.0,0.05386]
[1777092017821,59.69,77637.99,9.1,0.00034,0.0,0.05386]
[1777092023863,59.69,77637.96,9.1,0.00034,0.0,0.05386]
[1777092028898,59.69,77637.84,9.1,0.00034,0.0,0.05385]
[1777092033933,59.69,77637.76,9.1,0.00034,0.0,0.05363]
[1777092038968,59.69,77634.02,9.1,0.00034,0.0,0.05337]
[1777092044010,59.69,77634.52,9.1,0.00034,0.0,0.0534]
[1777092051053,59.69,77634.6,9.1,0.00034,0.0,0.05341]
[1777092061814,59.69,77634.23,9.1,0.00034,0.0,0.05338]
[1777092069179,59.69,77634.26,9.1,0.00034,0.0,0.05338]
[1777092074214,59.69,77633.46,9.1,0.00034,0.0,0.05333]
[1777092079249,59.69,77634.32,9.1,0.00034,0.0,0.05339]
[1777092084283,59.69,77635.94,9.1,0.00034,0.0,0.0535]
[1777092089319,59.69,77641.5,9.1,0.00034,0.0,0.0539]
[1777092094354,59.69,77642.51,9.1,0.00034,0.0,0.05376]
[1777092100396,59.69,77642.47,9.1,0.00034,0.0,0.05376]
[1777092105431,59.69,77638.36,9.1,0.00034,0.0,0.05347]
[1777092110466,59.69,77636.61,9.1,0.00034,0.0,0.05334]
[1777092115501,59.69,77637.99,9.1,0.00034,0.0,0.05344]
[1777092120537,59.69,77638.78,9.1,0.00034,0.0,0.0535]
[1777092134635,59.69,77638.31,9.1,0.00034,0.0,0.05347]
[1777092139670,59.69,77638.23,9.1,0.00034,0.0,0.05346]
[1777092144705,59.69,77638.08,9.1,0.00034,0.0,0.05345]
[1777092150583,59.69,77638.56,9.1,0.00034,0.0,0.05348]
[1777092159810,59.69,77642.1,9.1,0.00034,0.0,0.05353]
[1777092164845,59.69,77642.83,9.1,0.00034,0.0,0.05358]
[1777092169880,59.69,77643.15,9.1,0.00034,0.0,0.0536]
[1777092174915,59.69,77643.09,9.1,0.00034,0.0,0.0536]
[1777092181964,59.69,77643.05,9.1,0.00034,0.0,0.0536]
[1777092186998,59.69,77642.9,9.1,0.00034,0.0,0.05358]
[1777092192035,59.69,77637.97,9.1,0.00034,0.0,0.05323]
[1777092197070,59.69,77638.35,9.1,0.00034,0.0,0.05326]
[1777092202105,59.69,77638.44,9.1,0.00034,0.0,0.05327]
[1777092207140,59.69,77638.42,9.1,0.00034,0.0,0.05327]
[1777092212175,59.69,77638.22,9.1,0.00033,0.0,0.05305]
[1777092217209,59.69,77639.46,9.1,0.00034,0.0,0.05313]
[1777092222245,59.69,77639.45,9.1,0.00034,0.0,0.05313]
[1777092227279,59.69,77640.13,9.1,0.00034,0.0,0.05318]
[1777092232315,59.69,77638.61,9.1,0.00033,0.0,0.05307]
[1777092237350,59.69,77638.26,9.1,0.00033,0.0,0.05305]
[1777092245406,59.69,77638.0,9.1,0.00033,0.0,0.05303]
[1777092250440,59.69,77638.12,9.1,0.00033,0.0,0.05304]
[1777092257490,59.69,77638.9,9.1,0.00034,0.0,0.05309]
[1777092262525,59.69,77638.06,9.1,0.00033,0.0,0.05304]
[1777092269573,59.69,77638.11,9.1,0.00033,0.0,0.05304]
[1777092274609,59.69,77638.74,9.1,0.00033,0.0,0.05288]
[1777092279643,59.69,77637.87,9.1,0.00033,0.0,0.05282]
[1777092284679,59.69,77640.02,9.1,0.00033,0.0,0.05297]
[1777092289714,59.69,77640.02,9.1,0.00033,0.0,0.05297]
[1777092294749,59.69,77640.4,9.1,0.00033,0.0,0.05299]
[1777092299784,59.69,77639.03,9.1,0.00033,0.0,0.0529]
[1777092305826,59.69,77639.08,9.1,0.00033,0.0,0.0529]
[1777092310860,59.69,77638.75,9.1,0.00033,0.0,0.05288]
[1777092316902,59.69,77638.82,9.1,0.00033,0.0,0.05288]
[1777092321937,59.69,77635.24,9.1,0.00033,0.0,0.05263]
[1777092328987,59.69,77635.65,9.1,0.00033,0.0,0.05266]
[1777092336038,59.69,77637.43,9.1,0.00033,0.0,0.05258]
[1777092342080,59.69,77637.44,9.1,0.00033,0.0,0.05258]
[1777092352156,59.69,77637.28,9.1,0.00033,0.0,0.05257]
[1777092359205,59.69,77637.45,9.1,0.00033,0.0,0.05258]
[1777092365247,59.69,77637.55,9.1,0.00033,0.0,0.05259]
[1777092370282,59.69,77637.58,9.1,0.00033,0.0,0.05259]
[1777092375317,59.69,77637.62,9.1,0.00033,0.0,0.05259]
[1777092383373,59.69,77637.68,9.1,0.00033,0.0,0.0526]
[1777092386322,59.69,77637.68,9.1,0.00033,0.0,0.0526]
[1777092391429,59.69,77637.48,9.1,0.00033,0.0,0.05238]
[1777092396463,59.69,77637.24,9.1,0.00033,0.0,0.05236]
[1777092403328,59.69,77637.24,9.1,0.00033,0.0,0.05236]
[1777092410561,59.69,77637.25,9.1,0.00033,0.0,0.05236]
[1777092417610,59.69,77637.28,9.1,0.00033,0.0,0.05237]
[1777092422646,59.69,77637.14,9.1,0.00033,0.0,0.05236]
[1777092429708,59.69,77636.96,9.1,0.00033,0.0,0.05234]
[1777092435751,59.69,77636.82,9.1,0.00033,0.0,0.05233]
[1777092440786,59.69,77636.86,9.1,0.00033,0.0,0.05234]
[1777092445821,59.69,77636.92,9.1,0.00033,0.0,0.05234]
[1777092448175,59.69,77636.99,9.1,0.00033,0.0,0.05235]
[1777092453877,59.69,77636.97,9.1,0.00033,0.0,0.05214]
[1777092462886,59.69,77636.81,9.1,0.00033,0.0,0.05213]
[1777092472005,59.69,77637.07,9.1,0.00033,0.0,0.05215]
[1777092478045,59.69,77637.0,9.1,0.00033,0.0,0.05214]
[1777092479897,59.69,77637.0,9.1,0.00033,0.0,0.05214]
[1777092494158,59.69,77635.52,9.1,0.00033,0.0,0.05204]
[1777092496913,59.69,77635.52,9.1,0.00033,0.0,0.05204]
[1777092505236,59.69,77634.52,9.1,0.00033,0.0,0.05197]
[1777092516314,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092525296,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092525353,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092536791,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092539432,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092546530,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092550430,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092556600,59.69,77633.85,9.1,0.00033,0.0,0.05172]
[1777092561935,59.69,77633.78,9.1,0.00033,0.0,0.05172]
[1777092562002,59.69,77633.78,9.1,0.00033,0.0,0.05172]
[1777092573453,59.69,77633.75,9.1,0.00033,0.0,0.05172]
[1777092579762,59.69,77634.58,9.1,0.00033,0.0,0.05157]
[1777092584797,59.69,77634.66,9.1,0.00033,0.0,0.05158]
[1777092589831,59.69,77634.52,9.1,0.00033,0.0,0.05157]
[1777092590468,59.69,77634.52,9.1,0.00033,0.0,0.05157]
[1777092591263,59.69,77634.52,9.1,0.00033,0.0,0.05157]
[1777092591888,59.69,77634.52,9.1,0.00033,0.0,0.05157]
[1777092592612,59.69,77634.52,9.1,0.00033,0.0,0.05157]
[1777092594644,59.69,77634.52,9.1,0.00033,0.0,0.05157]
[1777092595225,59.69,77634.49,9.1,0.00033,0.0,0.05157]
[1777092601916,59.69,77634.19,9.1,0.00033,0.0,0.05154]
[1777092606951,59.69,77634.77,9.1,0.00033,0.0,0.05158]
[1777092607535,59.69,77634.77,9.1,0.00033,0.0,0.05158]
[1777092612993,59.69,77635.73,9.1,0.00033,0.0,0.05165]
[1777092618028,59.69,77638.83,9.1,0.00033,0.0,0.05186]
[1777092623063,59.69,77638.73,9.1,0.00033,0.0,0.05186]
[1777092624570,59.69,77640.07,9.1,0.00033,0.0,0.05195]
[1777092632126,59.69,77641.64,9.1,0.00033,0.0,0.05186]
[1777092637161,59.69,77640.34,9.1,0.00033,0.0,0.05177]
[1777092642196,59.69,77639.46,9.1,0.00033,0.0,0.05171]
[1777092647231,59.69,77639.87,9.1,0.00033,0.0,0.05173]
[1777092652266,59.69,77639.21,9.1,0.00033,0.0,0.05169]
[1777092658308,59.69,77639.03,9.1,0.00033,0.0,0.05168]
[1777092664350,59.69,77639.04,9.1,0.00033,0.0,0.05168]
[1777092668430,59.69,77639.04,9.1,0.00033,0.0,0.05168]
[1777092674421,59.69,77639.04,9.1,0.00033,0.0,0.05168]
[1777092677995,59.69,77639.67,9.1,0.00033,0.0,0.05172]
[1777092683484,59.69,77639.5,9.1,0.00033,0.0,0.05171]
[1777092689526,59.69,77639.5,9.1,0.00033,0.0,0.05171]
[1777092695019,59.69,77642.41,9.1,0.00033,0.0,0.05171]
[1777092701610,59.69,77642.19,9.1,0.00033,0.0,0.05169]
[1777092707652,59.69,77640.38,9.1,0.00033,0.0,0.05157]
[1777092712045,59.69,77635.91,9.1,0.00032,0.0,0.05126]
[1777092717723,59.69,77633.19,9.1,0.00032,0.0,0.05107]
[1777092722758,59.69,77634.23,9.1,0.00032,0.0,0.05115]
[1777092727793,59.69,77636.06,9.1,0.00032,0.0,0.05127]
[1777092729065,59.69,77636.06,9.1,0.00032,0.0,0.05127]
[1777092735849,59.69,77635.8,9.1,0.00032,0.0,0.05125]
[1777092744913,59.69,77635.71,9.1,0.00032,0.0,0.05125]
[1777092746085,59.69,77635.71,9.1,0.00032,0.0,0.05125]
[1777092751962,59.69,77635.86,9.1,0.00032,0.0,0.05106]
[1777092759990,59.69,77635.66,9.1,0.00032,0.0,0.05104]
[1777092760004,59.69,77635.66,9.1,0.00032,0.0,0.05104]
[1777092766072,59.69,77638.15,9.1,0.00032,0.0,0.05121]
[1777092771107,59.69,77637.7,9.1,0.00032,0.0,0.05118]
[1777092771601,59.69,77637.7,9.1,0.00032,0.0,0.05118]
[1777092777149,59.69,77638.02,9.1,0.00032,0.0,0.0512]
[1777092783191,59.69,77637.97,9.1,0.00032,0.0,0.0512]
[1777092788226,59.69,77637.96,9.1,0.00032,0.0,0.0512]
[1777092788608,59.69,77637.96,9.1,0.00032,0.0,0.0512]
[1777092795275,59.69,77638.29,9.1,0.00032,0.0,0.05122]
[1777092800311,59.69,77638.27,9.1,0.00032,0.0,0.05122]
[1777092805618,59.69,77638.27,9.1,0.00032,0.0,0.05122]
[1777092811387,59.69,77638.33,9.1,0.00032,0.0,0.05103]
[1777092816423,59.69,77638.49,9.1,0.00032,0.0,0.05104]
[1777092821457,59.69,77638.17,9.1,0.00032,0.0,0.05101]
[1777092822626,59.69,77638.17,9.1,0.00032,0.0,0.05101]
[1777092831527,59.69,77638.08,9.1,0.00032,0.0,0.05101]
[1777092836563,59.69,77637.98,9.1,0.00032,0.0,0.051]
[1777092841598,59.69,77637.86,9.1,0.00032,0.0,0.05099]
[1777092849654,59.69,77638.14,9.1,0.00032,0.0,0.05101]
[1777092856703,59.69,77638.07,9.1,0.00032,0.0,0.05101]
[1777092861738,59.69,77637.88,9.1,0.00032,0.0,0.05099]
[1777092866773,59.69,77638.01,9.1,0.00032,0.0,0.051]
[1777092871808,59.69,77638.14,9.1,0.00032,0.0,0.05081]
[1777092877850,59.69,77637.8,9.1,0.00032,0.0,0.05079]
[1777092882885,59.69,77637.27,9.1,0.00032,0.0,0.05075]
[1777092888927,59.69,77637.74,9.1,0.00032,0.0,0.05079]
[1777092893962,59.69,77640.46,9.1,0.00032,0.0,0.05097]
[1777092899004,59.69,77631.86,9.1,0.00032,0.0,0.05039]
[1777092905046,59.69,77632.28,9.1,0.00032,0.0,0.05042]
[1777092910081,59.69,77635.07,9.1,0.00032,0.0,0.0506]
[1777092915115,59.69,77646.6,9.1,0.00032,0.0,0.05139]
[1777092920151,59.69,77646.49,9.1,0.00032,0.0,0.05138]
[1777092925186,59.69,77645.3,9.1,0.00032,0.0,0.0513]
[1777092930220,59.69,77642.94,9.1,0.00032,0.0,0.05114]
[1777092935255,59.69,77643.49,9.1,0.00032,0.0,0.05098]
[1777092938972,59.69,77643.64,9.1,0.00032,0.0,0.05099]
[1777092945325,59.69,77643.59,9.1,0.00032,0.0,0.05098]
[1777092950239,59.69,77643.38,9.1,0.00032,0.0,0.05097]
[1777092955395,59.69,77643.62,9.1,0.00032,0.0,0.05099]
[1777092960430,59.69,77643.77,9.1,0.00032,0.0,0.051]
[1777092967480,59.69,77643.56,9.1,0.00032,0.0,0.05098]
[1777092975536,59.69,77642.69,9.1,0.00032,0.0,0.05092]
[1777092980571,59.69,77642.42,9.1,0.00032,0.0,0.0509]
[1777092993662,59.69,77642.55,9.1,0.00032,0.0,0.05071]
[1777093000714,59.69,77642.48,9.1,0.00032,0.0,0.05071]
[1777093006756,59.69,77642.76,9.1,0.00032,0.0,0.05073]
[1777093011792,59.69,77643.64,9.1,0.00032,0.0,0.05079]
[1777093016828,59.69,77643.12,9.1,0.00032,0.0,0.05075]
[1777093022869,59.69,77642.95,9.1,0.00032,0.0,0.05074]
[1777093027904,59.69,77642.97,9.1,0.00032,0.0,0.05074]
[1777093032939,59.69,77642.94,9.1,0.00032,0.0,0.05074]
[1777093037974,59.69,77642.9,9.1,0.00032,0.0,0.05074]
[1777093043009,59.69,77641.17,9.1,0.00032,0.0,0.05062]
[1777093048248,59.69,77644.23,9.1,0.00032,0.0,0.05083]
[1777093054086,59.69,77645.37,9.1,0.00032,0.0,0.0507]
[1777093060128,59.69,77645.43,9.1,0.00032,0.0,0.05071]
[1777093065163,59.69,77645.08,9.1,0.00032,0.0,0.05069]
[1777093070200,59.69,77646.96,9.1,0.00032,0.0,0.05081]
[1777093075235,59.69,77655.33,9.1,0.00032,0.0,0.05138]
[1777093081277,59.69,77655.96,9.1,0.00033,0.0,0.05143]
[1777093086313,59.69,77655.7,9.1,0.00033,0.0,0.05141]
[1777093092355,59.69,77657.09,9.1,0.00033,0.0,0.05151]
[1777093097390,59.69,77655.79,9.1,0.00033,0.0,0.05142]
[1777093105446,59.69,77655.33,9.1,0.00032,0.0,0.05138]
[1777093110697,59.69,77655.5,9.1,0.00032,0.0,0.0514]
[1777093117530,59.69,77657.15,9.1,0.00032,0.0,0.05131]
[1777093127600,59.69,77657.15,9.1,0.00032,0.0,0.05131]
[1777093135656,59.69,77656.82,9.1,0.00032,0.0,0.05129]
[1777093143711,59.69,77656.73,9.1,0.00032,0.0,0.05128]
[1777093149754,59.69,77655.78,9.1,0.00032,0.0,0.05121]
[1777093154792,59.69,77655.29,9.1,0.00032,0.0,0.05118]
[1777093159825,59.69,77655.03,9.1,0.00032,0.0,0.05116]
[1777093164860,59.69,77654.48,9.1,0.00032,0.0,0.05113]
[1777093169895,59.69,77647.17,9.1,0.00032,0.0,0.05063]
[1777093174929,59.69,77647.74,9.1,0.00032,0.0,0.05047]
[1777093179965,59.69,77647.59,9.1,0.00032,0.0,0.05046]
[1777093186006,59.69,77647.66,9.1,0.00032,0.0,0.05046]
[1777093191042,59.69,77647.38,9.1,0.00032,0.0,0.05044]
[1777093196077,59.69,77647.57,9.1,0.00032,0.0,0.05046]
[1777093201112,59.69,77646.71,9.1,0.00032,0.0,0.0504]
[1777093206148,59.69,77634.85,9.1,0.00031,0.0,0.0496]
[1777093211183,59.69,77634.95,9.1,0.00031,0.0,0.04961]
[1777093216217,59.69,77625.32,9.1,0.00031,0.0,0.04897]
[1777093221253,59.69,77628.59,9.1,0.00031,0.0,0.04919]
[1777093227295,59.69,77628.72,9.1,0.00031,0.0,0.0492]
[1777093227973,59.69,77628.72,9.1,0.00031,0.0,0.0492]
[1777093234344,59.69,77628.59,9.1,0.00031,0.0,0.04899]
[1777093239378,59.69,77624.62,9.1,0.00031,0.0,0.04873]
[1777093244414,59.69,77625.45,9.1,0.00031,0.0,0.04879]
[1777093244997,59.69,77625.45,9.1,0.00031,0.0,0.04879]
[1777093254484,59.69,77625.31,9.1,0.00031,0.0,0.04878]
[1777093259519,59.69,77625.03,9.1,0.00031,0.0,0.04876]
[1777093264554,59.69,77623.97,9.1,0.00031,0.0,0.04869]
[1777093270596,59.69,77623.73,9.1,0.00031,0.0,0.04867]
[1777093276638,59.69,77624.02,9.1,0.00031,0.0,0.04869]
[1777093281673,59.69,77623.87,9.1,0.00031,0.0,0.04868]
[1777093286708,59.69,77618.44,9.1,0.0003,0.0,0.04833]
[1777093291743,59.69,77608.46,9.1,0.0003,0.0,0.04749]
[1777093296778,59.69,77607.15,9.1,0.0003,0.0,0.04741]
[1777093301813,59.69,77605.4,9.1,0.0003,0.0,0.0473]
[1777093306847,59.69,77604.3,9.1,0.0003,0.0,0.04723]
[1777093311883,59.69,77597.56,9.1,0.00029,0.0,0.0468]
[1777093316918,59.69,77596.84,9.1,0.00029,0.0,0.04675]
[1777093321953,59.69,77593.79,9.1,0.00029,0.0,0.04656]
[1777093326988,59.69,77593.0,9.1,0.00029,0.0,0.04651]
[1777093329002,59.69,77579.42,9.1,0.00029,0.0,0.04567]
[1777093334037,59.69,77578.5,9.1,0.00029,0.0,0.04561]
[1777093339073,59.69,77573.47,9.1,0.00028,0.0,0.0453]
[1777093344108,59.69,77575.83,9.1,0.00029,0.0,0.04545]
[1777093349143,59.69,77580.53,9.1,0.00029,0.0,0.04574]
[1777093354178,59.69,77576.99,9.1,0.00028,0.0,0.04533]
[1777093359262,59.69,77577.16,9.1,0.00028,0.0,0.04534]
[1777093364297,59.69,77574.27,9.1,0.00028,0.0,0.04517]
[1777093369334,59.69,77574.77,9.1,0.00028,0.0,0.0452]
[1777093374370,59.69,77574.59,9.1,0.00028,0.0,0.04519]
[1777093379405,59.69,77574.08,9.1,0.00028,0.0,0.04516]
[1777093384440,59.69,77572.77,9.1,0.00028,0.0,0.04508]
[1777093389475,59.69,77572.83,9.1,0.00028,0.0,0.04508]
[1777093397530,59.69,77571.58,9.1,0.00028,0.0,0.045]
[1777093402630,59.69,77571.51,9.1,0.00028,0.0,0.045]
[1777093408617,59.69,77569.48,9.1,0.00028,0.0,0.04488]
[1777093413651,59.69,77569.57,9.1,0.00028,0.0,0.0447]
[1777093418687,59.69,77572.03,9.1,0.00028,0.0,0.04485]
[1777093423722,59.69,77572.37,9.1,0.00028,0.0,0.04487]
[1777093428756,59.69,77572.63,9.1,0.00028,0.0,0.04489]
[1777093433792,59.69,77571.97,9.1,0.00028,0.0,0.04485]
[1777093438827,59.69,77572.11,9.1,0.00028,0.0,0.04485]
[1777093443862,59.69,77570.92,9.1,0.00028,0.0,0.04478]
[1777093448897,59.69,77568.77,9.1,0.00028,0.0,0.04465]
[1777093453932,59.69,77568.81,9.1,0.00028,0.0,0.04465]
[1777093458966,59.69,77568.39,9.1,0.00028,0.0,0.04463]
[1777093464002,59.69,77568.59,9.1,0.00028,0.0,0.04464]
[1777093470044,59.69,77568.43,9.1,0.00028,0.0,0.04463]
[1777093475079,59.69,77568.1,9.1,0.00028,0.0,0.04443]
[1777093480114,59.69,77568.1,9.1,0.00028,0.0,0.04443]
[1777093485916,59.69,77561.48,9.1,0.00028,0.0,0.04403]
[1777093487020,59.69,77539.26,9.1,0.00027,0.0,0.04272]
[1777093487175,59.69,77526.08,9.1,0.00026,0.0,0.04196]
[1777093492211,59.69,77525.72,9.1,0.00026,0.0,0.04194]
[1777093497246,59.69,77524.27,9.1,0.00026,0.0,0.04186]
[1777093502281,59.69,77523.65,9.1,0.00026,0.0,0.04182]
[1777093507316,59.69,77525.5,9.1,0.00026,0.0,0.04193]
[1777093512350,59.69,77522.3,9.1,0.00026,0.0,0.04175]
[1777093517386,59.69,77522.23,9.1,0.00026,0.0,0.04174]
[1777093526449,59.69,77522.23,9.1,0.00026,0.0,0.04174]
[1777093532491,59.69,77529.52,9.1,0.00026,0.0,0.04199]
[1777093537526,59.69,77541.47,9.1,0.00027,0.0,0.04268]
[1777093544575,59.69,77543.4,9.1,0.00027,0.0,0.04279]
[1777093549610,59.69,77551.26,9.1,0.00027,0.0,0.04325]
[1777093554645,59.69,77559.15,9.1,0.00027,0.0,0.04372]
[1777093559680,59.69,77559.08,9.1,0.00027,0.0,0.04371]
[1777093564715,59.69,77558.93,9.1,0.00027,0.0,0.0437]
[1777093570759,59.69,77559.4,9.1,0.00027,0.0,0.04373]
[1777093575794,59.69,77556.15,9.1,0.00027,0.0,0.04354]
[1777093580829,59.69,77559.26,9.1,0.00027,0.0,0.04372]
[1777093585864,59.69,77559.21,9.1,0.00027,0.0,0.04372]
[1777093590899,59.69,77561.03,9.1,0.00027,0.0,0.04383]
[1777093595934,59.69,77561.46,9.1,0.00027,0.0,0.04368]
[1777093600969,59.69,77558.52,9.1,0.00027,0.0,0.0435]
[1777093606004,59.69,77559.19,9.1,0.00027,0.0,0.04354]
[1777093611039,59.69,77559.14,9.1,0.00027,0.0,0.04354]
[1777093618088,59.69,77558.72,9.1,0.00027,0.0,0.04352]
[1777093623123,59.69,77556.74,9.1,0.00027,0.0,0.0434]
[1777093628158,59.69,77552.68,9.1,0.00027,0.0,0.04316]
[1777093633193,59.69,77553.57,9.1,0.00027,0.0,0.04321]
[1777093638228,59.69,77553.17,9.1,0.00027,0.0,0.04319]
[1777093643262,59.69,77553.55,9.1,0.00027,0.0,0.04321]
[1777093648298,59.69,77554.81,9.1,0.00027,0.0,0.04328]
[1777093653333,59.69,77554.9,9.1,0.00027,0.0,0.04312]
[1777093658368,59.69,77560.88,9.1,0.00027,0.0,0.04347]
[1777093663403,59.69,77560.93,9.1,0.00027,0.0,0.04347]
[1777093668438,59.69,77559.66,9.1,0.00027,0.0,0.0434]
[1777093673473,59.69,77559.35,9.1,0.00027,0.0,0.04338]
[1777093678507,59.69,77559.73,9.1,0.00027,0.0,0.0434]
[1777093683542,59.69,77559.05,9.1,0.00027,0.0,0.04336]
[1777093688578,59.69,77558.96,9.1,0.00027,0.0,0.04335]
[1777093693612,59.69,77559.52,9.1,0.00027,0.0,0.04339]
[1777093699656,59.69,77559.33,9.1,0.00027,0.0,0.04338]
[1777093706705,59.69,77559.3,9.1,0.00027,0.0,0.04337]
[1777093711739,59.69,77559.41,9.1,0.00027,0.0,0.04321]
[1777093717781,59.69,77559.13,9.1,0.00027,0.0,0.04319]
[1777093722816,59.69,77559.28,9.1,0.00027,0.0,0.0432]
[1777093727851,59.69,77559.24,9.1,0.00027,0.0,0.0432]
[1777093732887,59.69,77559.15,9.1,0.00027,0.0,0.04319]
[1777093737922,59.69,77558.93,9.1,0.00027,0.0,0.04318]
[1777093742957,59.69,77558.95,9.1,0.00027,0.0,0.04318]
[1777093748260,59.69,77559.02,9.1,0.00027,0.0,0.04318]
[1777093754034,59.69,77559.36,9.1,0.00027,0.0,0.0432]
[1777093759068,59.69,77560.05,9.1,0.00027,0.0,0.04324]
[1777093764103,59.69,77561.14,9.1,0.00027,0.0,0.04331]
[1777093776188,59.69,77561.75,9.1,0.00027,0.0,0.04317]
[1777093782230,59.69,77562.13,9.1,0.00027,0.0,0.04319]
[1777093792301,59.69,77562.13,9.1,0.00027,0.0,0.04319]
[1777093798342,59.69,77562.57,9.1,0.00027,0.0,0.04322]
[1777093803378,59.69,77563.85,9.1,0.00027,0.0,0.04329]
[1777093808413,59.69,77560.97,9.1,0.00027,0.0,0.04312]
[1777093814455,59.69,77560.54,9.1,0.00027,0.0,0.0431]
[1777093823519,59.69,77560.64,9.1,0.00027,0.0,0.0431]
[1777093828560,59.69,77558.77,9.1,0.00027,0.0,0.04299]
[1777093833595,59.69,77553.02,9.1,0.00027,0.0,0.04248]
[1777093838630,59.69,77549.37,9.1,0.00026,0.0,0.04227]
[1777093849710,59.69,77549.33,9.1,0.00026,0.0,0.04227]
[1777093858773,59.69,77548.63,9.1,0.00026,0.0,0.04223]
[1777093863808,59.69,77548.55,9.1,0.00026,0.0,0.04222]
[1777093871863,59.69,77548.65,9.1,0.00026,0.0,0.04223]
[1777093876899,59.69,77548.09,9.1,0.00026,0.0,0.0422]
[1777093881934,59.69,77550.36,9.1,0.00027,0.0,0.04233]
[1777093886969,59.69,77550.35,9.1,0.00027,0.0,0.04233]
[1777093899053,59.69,77550.01,9.1,0.00026,0.0,0.04214]
[1777093904088,59.69,77547.86,9.1,0.00026,0.0,0.04201]
[1777093909123,59.69,77546.47,9.1,0.00026,0.0,0.04193]
[1777093914157,59.69,77544.18,9.1,0.00026,0.0,0.0418]
[1777093919193,59.69,77543.2,9.1,0.00026,0.0,0.04175]
[1777093924228,59.69,77544.05,9.1,0.00026,0.0,0.04179]
[1777093925147,59.69,77544.05,9.1,0.00026,0.0,0.04179]
[1777093925345,59.69,77544.05,9.1,0.00026,0.0,0.04179]
[1777093935305,59.69,77541.69,9.1,0.00026,0.0,0.04166]
[1777093940340,59.69,77541.93,9.1,0.00026,0.0,0.04167]
[1777093945375,59.69,77541.73,9.1,0.00026,0.0,0.04166]
[1777093951417,59.69,77541.73,9.1,0.00026,0.0,0.04149]
[1777093956451,59.69,77537.36,9.1,0.00026,0.0,0.04124]
[1777093961985,59.69,77537.35,9.1,0.00026,0.0,0.04124]
[1777093967529,59.69,77531.21,9.1,0.00026,0.0,0.0409]
[1777093973570,59.69,77530.91,9.1,0.00026,0.0,0.04088]
[1777093978606,59.69,77534.69,9.1,0.00026,0.0,0.04109]
[1777093983642,59.69,77536.72,9.1,0.00026,0.0,0.04121]
[1777093989684,59.69,77537.08,9.1,0.00026,0.0,0.04123]
[1777093995282,59.69,77536.91,9.1,0.00026,0.0,0.04122]
[1777094001768,59.69,77539.32,9.1,0.00026,0.0,0.04136]
[1777094006803,59.69,77539.19,9.1,0.00026,0.0,0.04135]
[1777094011838,59.69,77539.29,9.1,0.00026,0.0,0.04118]
[1777094016873,59.69,77539.05,9.1,0.00026,0.0,0.04117]
[1777094021908,59.69,77538.61,9.1,0.00026,0.0,0.04115]
[1777094028956,59.69,77538.35,9.1,0.00026,0.0,0.04113]
[1777094033992,59.69,77538.34,9.1,0.00026,0.0,0.04113]
[1777094039026,59.69,77534.06,9.1,0.00026,0.0,0.04089]
[1777094044062,59.69,77535.13,9.1,0.00026,0.0,0.04095]
[1777094050104,59.69,77535.12,9.1,0.00026,0.0,0.04095]
[1777094055146,59.69,77535.04,9.1,0.00026,0.0,0.04095]
[1777094060181,59.69,77538.14,9.1,0.00026,0.0,0.04112]
[1777094065216,59.69,77540.42,9.1,0.00026,0.0,0.04125]
[1777094074281,59.69,77540.75,9.1,0.00026,0.0,0.0411]
[1777094080323,59.69,77541.07,9.1,0.00026,0.0,0.04112]
[1777094085359,59.69,77540.26,9.1,0.00026,0.0,0.04107]
[1777094090394,59.69,77540.66,9.1,0.00026,0.0,0.04109]
[1777094097443,59.69,77541.04,9.1,0.00026,0.0,0.04111]
[1777094102478,59.69,77540.97,9.1,0.00026,0.0,0.04111]
[1777094107513,59.69,77540.96,9.1,0.00026,0.0,0.04111]
[1777094112548,59.69,77539.35,9.1,0.00026,0.0,0.04102]
[1777094117583,59.69,77539.0,9.1,0.00026,0.0,0.041]
[1777094128663,59.69,77537.9,9.1,0.00026,0.0,0.04094]
[1777094134705,59.69,77535.55,9.1,0.00025,0.0,0.04064]
[1777094139739,59.69,77533.4,9.1,0.00025,0.0,0.04052]
[1777094146789,59.69,77533.41,9.1,0.00025,0.0,0.04052]
[1777094151824,59.69,77532.93,9.1,0.00025,0.0,0.04049]
[1777094156859,59.69,77532.73,9.1,0.00025,0.0,0.04048]
[1777094161894,59.69,77532.55,9.1,0.00025,0.0,0.04047]
[1777094166929,59.69,77533.24,9.1,0.00025,0.0,0.04051]
[1777094171963,59.69,77532.44,9.1,0.00025,0.0,0.04047]
[1777094176999,59.69,77532.13,9.1,0.00025,0.0,0.04045]
[1777094184048,59.69,77532.0,9.1,0.00025,0.0,0.04044]
[1777094189083,59.69,77532.28,9.1,0.00025,0.0,0.04046]
[1777094194118,59.69,77533.66,9.1,0.00025,0.0,0.04037]
[1777094200160,59.69,77533.61,9.1,0.00025,0.0,0.04036]
[1777094205195,59.69,77535.23,9.1,0.00025,0.0,0.04045]
[1777094218286,59.69,77536.0,9.1,0.00025,0.0,0.0405]
[1777094225668,59.69,77535.98,9.1,0.00025,0.0,0.0405]
[1777094225708,59.69,77535.98,9.1,0.00025,0.0,0.0405]
[1777094231377,59.69,77536.08,9.1,0.00025,0.0,0.0405]
[1777094236411,59.69,77535.9,9.1,0.00025,0.0,0.04049]
[1777094241447,59.69,77535.96,9.1,0.00025,0.0,0.04049]
[1777094246482,59.69,77535.59,9.1,0.00025,0.0,0.04047]
[1777094253531,59.69,77534.91,9.1,0.00025,0.0,0.04027]
[1777094258566,59.69,77534.77,9.1,0.00025,0.0,0.04026]
[1777094264608,59.69,77534.73,9.1,0.00025,0.0,0.04026]
[1777094269643,59.69,77534.47,9.1,0.00025,0.0,0.04025]
[1777094279713,59.69,77534.47,9.1,0.00025,0.0,0.04025]
[1777094284748,59.69,77534.53,9.1,0.00025,0.0,0.04025]
[1777094289783,59.69,77534.47,9.1,0.00025,0.0,0.04025]
[1777094294818,59.69,77534.47,9.1,0.00025,0.0,0.04025]
[1777094299853,59.69,77537.65,9.1,0.00025,0.0,0.04042]
[1777094306901,59.69,77538.98,9.1,0.00025,0.0,0.0405]
[1777094312944,59.69,77539.1,9.1,0.00025,0.0,0.04034]
[1777094317978,59.69,77538.71,9.1,0.00025,0.0,0.04031]
[1777094323013,59.69,77539.87,9.1,0.00025,0.0,0.04038]
[1777094328049,59.69,77539.99,9.1,0.00025,0.0,0.04039]
[1777094333084,59.69,77538.05,9.1,0.00025,0.0,0.04028]
[1777094338118,59.69,77537.51,9.1,0.00025,0.0,0.04025]
[1777094343154,59.69,77537.56,9.1,0.00025,0.0,0.04025]
[1777094348189,59.69,77537.54,9.1,0.00025,0.0,0.04025]
[1777094354231,59.69,77537.44,9.1,0.00025,0.0,0.04024]
[1777094360274,59.69,77537.54,9.1,0.00025,0.0,0.04025]
[1777094369338,59.69,77537.65,9.1,0.00025,0.0,0.04026]
[1777094374374,59.69,77545.95,9.1,0.00025,0.0,0.04055]
[1777094379408,59.69,77546.95,9.1,0.00025,0.0,0.04061]
[1777094385451,59.69,77545.8,9.1,0.00025,0.0,0.04054]
[1777094390485,59.69,77545.9,9.1,0.00025,0.0,0.04055]
[1777094400114,59.69,77546.09,9.1,0.00025,0.0,0.04056]
[1777094406599,59.69,77545.85,9.1,0.00025,0.0,0.04054]
[1777094411634,59.69,77548.54,9.1,0.00026,0.0,0.04069]
[1777094416669,59.69,77549.99,9.1,0.00026,0.0,0.04078]
[1777094421704,59.69,77558.16,9.1,0.00026,0.0,0.04124]
[1777094426739,59.69,77556.71,9.1,0.00026,0.0,0.04115]
[1777094431774,59.69,77555.23,9.1,0.00026,0.0,0.0409]
[1777094436809,59.69,77556.37,9.1,0.00026,0.0,0.04097]
[1777094441845,59.69,77556.49,9.1,0.00026,0.0,0.04097]
[1777094446879,59.69,77556.17,9.1,0.00026,0.0,0.04095]
[1777094451914,59.69,77556.71,9.1,0.00026,0.0,0.04098]
[1777094456949,59.69,77556.48,9.1,0.00026,0.0,0.04097]
[1777094462991,59.69,77556.4,9.1,0.00026,0.0,0.04097]
[1777094468026,59.69,77556.41,9.1,0.00026,0.0,0.04097]
[1777094473061,59.69,77556.35,9.1,0.00026,0.0,0.04096]
[1777094485144,59.69,77556.38,9.1,0.00026,0.0,0.04097]
[1777094490180,59.69,77556.53,9.1,0.00026,0.0,0.04097]
[1777094500255,59.69,77556.53,9.1,0.00026,0.0,0.04081]
[1777094513344,59.69,77556.43,9.1,0.00026,0.0,0.0408]
[1777094520394,59.69,77556.4,9.1,0.00026,0.0,0.0408]
[1777094532478,59.69,77556.36,9.1,0.00026,0.0,0.0408]
[1777094541541,59.69,77556.39,9.1,0.00026,0.0,0.0408]
[1777094551611,59.69,77556.39,9.1,0.00025,0.0,0.04063]
[1777094556646,59.69,77555.69,9.1,0.00025,0.0,0.04059]
[1777094561681,59.69,77555.93,9.1,0.00025,0.0,0.0406]
[1777094566716,59.69,77555.82,9.1,0.00025,0.0,0.0406]
[1777094571751,59.69,77556.04,9.1,0.00025,0.0,0.04061]
[1777094576787,59.69,77555.74,9.1,0.00025,0.0,0.04059]
[1777094581821,59.69,77555.78,9.1,0.00025,0.0,0.0406]
[1777094586859,59.69,77555.88,9.1,0.00025,0.0,0.0406]
[1777094591893,59.69,77556.11,9.1,0.00025,0.0,0.04061]
[1777094596928,59.69,77562.88,9.1,0.00026,0.0,0.04099]
[1777094601963,59.69,77563.23,9.1,0.00026,0.0,0.04101]
[1777094606998,59.69,77568.44,9.1,0.00026,0.0,0.04131]
[1777094612034,59.69,77563.73,9.1,0.00026,0.0,0.04087]
[1777094617068,59.69,77563.68,9.1,0.00026,0.0,0.04087]
[1777094622103,59.69,77563.09,9.1,0.00026,0.0,0.04084]
[1777094627139,59.69,77557.53,9.1,0.00025,0.0,0.04053]
[1777094632174,59.69,77555.71,9.1,0.00025,0.0,0.04042]
[1777094641237,59.69,77555.97,9.1,0.00025,0.0,0.04044]
[1777094646271,59.69,77556.98,9.1,0.00025,0.0,0.04049]
[1777094651307,59.69,77556.9,9.1,0.00025,0.0,0.04049]
[1777094657349,59.69,77557.14,9.1,0.00025,0.0,0.0405]
[1777094665404,59.69,77556.57,9.1,0.00025,0.0,0.04047]
[1777094674472,59.69,77556.6,9.1,0.00025,0.0,0.04031]
[1777094683535,59.69,77557.14,9.1,0.00025,0.0,0.04034]
[1777094688570,59.69,77557.13,9.1,0.00025,0.0,0.04034]
[1777094698639,59.69,77557.34,9.1,0.00025,0.0,0.04035]
[1777094705689,59.69,77557.29,9.1,0.00025,0.0,0.04034]
[1777094710723,59.69,77556.98,9.1,0.00025,0.0,0.04033]
[1777094715839,59.69,77556.1,9.1,0.00025,0.0,0.04028]
[1777094721801,59.69,77548.95,9.1,0.00025,0.0,0.03988]
[1777094733885,59.69,77548.12,9.1,0.00025,0.0,0.03967]
[1777094741941,59.69,77547.81,9.1,0.00025,0.0,0.03966]
[1777094746976,59.69,77548.43,9.1,0.00025,0.0,0.03969]
[1777094752011,59.69,77548.39,9.1,0.00025,0.0,0.03969]
[1777094757046,59.69,77549.17,9.1,0.00025,0.0,0.03973]
[1777094762081,59.69,77550.07,9.1,0.00025,0.0,0.03978]
[1777094767116,59.69,77551.1,9.1,0.00025,0.0,0.03984]
[1777094772151,59.69,77551.09,9.1,0.00025,0.0,0.03984]
[1777094777185,59.69,77550.79,9.1,0.00025,0.0,0.03982]
[1777094783227,59.69,77551.22,9.1,0.00025,0.0,0.03984]
[1777094788263,59.69,77551.46,9.1,0.00025,0.0,0.03986]
[1777094794304,59.69,77551.47,9.1,0.00025,0.0,0.03969]
[1777094799341,59.69,77551.03,9.1,0.00025,0.0,0.03967]
[1777094806390,59.69,77550.46,9.1,0.00025,0.0,0.03964]
[1777094811426,59.69,77550.36,9.1,0.00025,0.0,0.03963]
[1777094816461,59.69,77550.3,9.1,0.00025,0.0,0.03963]
[1777094821495,59.69,77550.5,9.1,0.00025,0.0,0.03964]
[1777094828545,59.69,77550.34,9.1,0.00025,0.0,0.03963]
[1777094833580,59.69,77550.08,9.1,0.00025,0.0,0.03962]
[1777094838615,59.69,77549.4,9.1,0.00025,0.0,0.03958]
[1777094844077,59.69,77549.66,9.1,0.00025,0.0,0.03959]
[1777094849694,59.69,77550.74,9.1,0.00025,0.0,0.03965]
[1777094854729,59.69,77550.84,9.1,0.00025,0.0,0.03949]
[1777094860771,59.69,77550.96,9.1,0.00025,0.0,0.0395]
[1777094865806,59.69,77551.47,9.1,0.00025,0.0,0.03953]
[1777094879903,59.69,77552.81,9.1,0.00025,0.0,0.0396]
[1777094884940,59.69,77552.7,9.1,0.00025,0.0,0.03959]
[1777094890982,59.69,77553.03,9.1,0.00025,0.0,0.03961]
[1777094896018,59.69,77552.85,9.1,0.00025,0.0,0.0396]
[1777094901053,59.69,77551.22,9.1,0.00025,0.0,0.03951]
[1777094906088,59.69,77551.38,9.1,0.00025,0.0,0.03952]
[1777094917297,59.69,77551.51,9.1,0.00025,0.0,0.03953]
[1777094926228,59.69,77551.2,9.1,0.00025,0.0,0.03935]
[1777094931262,59.69,77551.26,9.1,0.00025,0.0,0.03935]
[1777094939323,59.69,77551.2,9.1,0.00025,0.0,0.03935]
[1777094944357,59.69,77551.17,9.1,0.00025,0.0,0.03935]
[1777094951406,59.69,77551.17,9.1,0.00025,0.0,0.03935]
[1777094956441,59.69,77551.38,9.1,0.00025,0.0,0.03936]
[1777094964496,59.69,77551.39,9.1,0.00025,0.0,0.03936]
[1777094972553,59.69,77552.01,9.1,0.00025,0.0,0.03923]
[1777094977589,59.69,77551.32,9.1,0.00025,0.0,0.03919]
[1777094983631,59.69,77551.24,9.1,0.00025,0.0,0.03919]
[1777094988666,59.69,77551.24,9.1,0.00025,0.0,0.03919]
[1777094993701,59.69,77551.6,9.1,0.00025,0.0,0.03921]
[1777094998736,59.69,77532.23,9.1,0.00024,0.0,0.03817]
[1777095003770,59.69,77528.33,9.1,0.00024,0.0,0.03796]
[1777095008805,59.69,77530.65,9.1,0.00024,0.0,0.03809]
[1777095013841,59.69,77526.33,9.1,0.00024,0.0,0.03786]
[1777095018876,59.69,77525.69,9.1,0.00024,0.0,0.03783]
[1777095026932,59.69,77525.73,9.1,0.00024,0.0,0.03783]
[1777095030832,59.69,77526.1,9.1,0.00024,0.0,0.03785]
[1777095035995,59.69,77526.0,9.1,0.00024,0.0,0.03768]
[1777095041031,59.69,77526.1,9.1,0.00024,0.0,0.03769]
[1777095043046,59.69,77513.77,9.1,0.00023,0.0,0.03705]
[1777095048082,59.69,77514.56,9.1,0.00023,0.0,0.03709]
[1777095053117,59.69,77514.79,9.1,0.00023,0.0,0.0371]
[1777095061173,59.69,77514.98,9.1,0.00023,0.0,0.03711]
[1777095067214,59.69,77515.5,9.1,0.00023,0.0,0.03714]
[1777095072250,59.69,77516.15,9.1,0.00023,0.0,0.03717]
[1777095077284,59.69,77527.06,9.1,0.00024,0.0,0.03774]
[1777095082320,59.69,77527.22,9.1,0.00024,0.0,0.03775]
[1777095088363,59.69,77526.68,9.1,0.00024,0.0,0.03772]
[1777095093397,59.69,77526.75,9.1,0.00024,0.0,0.03756]
[1777095096184,59.69,77526.67,9.1,0.00024,0.0,0.03756]
[1777095101453,59.69,77526.68,9.1,0.00024,0.0,0.03756]
[1777095108504,59.69,77527.36,9.1,0.00024,0.0,0.0376]
[1777095115553,59.69,77527.66,9.1,0.00024,0.0,0.03761]
[1777095121596,59.69,77532.24,9.1,0.00024,0.0,0.03785]
[1777095126630,59.69,77534.8,9.1,0.00024,0.0,0.03799]
[1777095131667,59.69,77538.5,9.1,0.00024,0.0,0.03818]
[1777095136702,59.69,77538.42,9.1,0.00024,0.0,0.03818]
[1777095142744,59.69,77538.81,9.1,0.00024,0.0,0.0382]
[1777095147806,59.69,77539.08,9.1,0.00024,0.0,0.03821]
[1777095153822,59.69,77538.82,9.1,0.00024,0.0,0.03804]
[1777095158857,59.69,77534.44,9.1,0.00024,0.0,0.03781]
[1777095163892,59.69,77529.43,9.1,0.00024,0.0,0.03755]
[1777095169014,59.69,77529.42,9.1,0.00024,0.0,0.03755]
[1777095174969,59.69,77529.16,9.1,0.00024,0.0,0.03753]
[1777095181011,59.69,77528.64,9.1,0.00023,0.0,0.03751]
[1777095186046,59.69,77528.41,9.1,0.00023,0.0,0.03749]
[1777095191081,59.69,77525.33,9.1,0.00023,0.0,0.03733]
[1777095199137,59.69,77524.69,9.1,0.00023,0.0,0.0373]
[1777095208200,59.69,77525.07,9.1,0.00023,0.0,0.03732]
[1777095213235,59.69,77525.35,9.1,0.00023,0.0,0.03718]
[1777095219277,59.69,77525.32,9.1,0.00023,0.0,0.03718]
[1777095225319,59.69,77525.43,9.1,0.00023,0.0,0.03718]
[1777095230354,59.69,77524.89,9.1,0.00023,0.0,0.03715]
[1777095236396,59.69,77524.82,9.1,0.00023,0.0,0.03715]
[1777095241436,59.69,77524.52,9.1,0.00023,0.0,0.03713]
[1777095247476,59.69,77525.01,9.1,0.00023,0.0,0.03716]
[1777095252512,59.69,77529.64,9.1,0.00023,0.0,0.0374]
[1777095257547,59.69,77529.42,9.1,0.00023,0.0,0.03739]
[1777095269632,59.69,77529.12,9.1,0.00023,0.0,0.03737]
[1777095274666,59.69,77528.54,9.1,0.00023,0.0,0.03719]
[1777095280707,59.69,77528.71,9.1,0.00023,0.0,0.03719]
[1777095286752,59.69,77528.51,9.1,0.00023,0.0,0.03718]
[1777095291787,59.69,77529.51,9.1,0.00023,0.0,0.03724]
[1777095296822,59.69,77532.77,9.1,0.00023,0.0,0.0374]
[1777095301857,59.69,77535.52,9.1,0.00024,0.0,0.03755]
[1777095306891,59.69,77546.4,9.1,0.00024,0.0,0.03812]
[1777095311927,59.69,77540.49,9.1,0.00024,0.0,0.03781]
[1777095323006,59.69,77540.94,9.1,0.00024,0.0,0.03783]
[1777095328041,59.69,77540.35,9.1,0.00024,0.0,0.0378]
[1777095333076,59.69,77540.38,9.1,0.00024,0.0,0.03764]
[1777095338112,59.69,77538.79,9.1,0.00024,0.0,0.03756]
[1777095344154,59.69,77537.06,9.1,0.00023,0.0,0.03747]
[1777095350196,59.69,77537.17,9.1,0.00023,0.0,0.03748]
[1777095355231,59.69,77537.74,9.1,0.00024,0.0,0.03751]
[1777095362280,59.69,77538.06,9.1,0.00024,0.0,0.03752]
[1777095368323,59.69,77537.98,9.1,0.00024,0.0,0.03752]
[1777095373359,59.69,77537.69,9.1,0.00024,0.0,0.0375]
[1777095378393,59.69,77537.75,9.1,0.00024,0.0,0.03751]
[1777095383429,59.69,77540.92,9.1,0.00024,0.0,0.03767]
[1777095392492,59.69,77543.61,9.1,0.00024,0.0,0.03765]
[1777095397527,59.69,77543.92,9.1,0.00024,0.0,0.03767]
[1777095403571,59.69,77545.38,9.1,0.00024,0.0,0.03775]
[1777095408606,59.69,77545.12,9.1,0.00024,0.0,0.03773]
[1777095414133,59.69,77545.55,9.1,0.00024,0.0,0.03776]
[1777095419683,59.69,77550.92,9.1,0.00024,0.0,0.03804]
[1777095424721,59.69,77550.72,9.1,0.00024,0.0,0.03803]
[1777095434791,59.69,77551.04,9.1,0.00024,0.0,0.03804]
[1777095439826,59.69,77551.14,9.1,0.00024,0.0,0.03805]
[1777095445868,59.69,77550.72,9.1,0.00024,0.0,0.03803]
[1777095452917,59.69,77550.96,9.1,0.00024,0.0,0.03788]
[1777095459967,59.69,77550.73,9.1,0.00024,0.0,0.03787]
[1777095465007,59.69,77550.56,9.1,0.00024,0.0,0.03786]
[1777095470040,59.69,77552.62,9.1,0.00024,0.0,0.03797]
[1777095477089,59.69,77556.65,9.1,0.00024,0.0,0.03818]
[1777095482125,59.69,77556.44,9.1,0.00024,0.0,0.03817]
[1777095487160,59.69,77556.39,9.1,0.00024,0.0,0.03817]
[1777095495216,59.69,77555.45,9.1,0.00024,0.0,0.03812]
[1777095503273,59.69,77555.44,9.1,0.00024,0.0,0.03812]
[1777095508307,59.69,77555.53,9.1,0.00024,0.0,0.03812]
[1777095514350,59.69,77555.83,9.1,0.00024,0.0,0.03798]
[1777095520392,59.69,77555.55,9.1,0.00024,0.0,0.03796]
[1777095525427,59.69,77554.73,9.1,0.00024,0.0,0.03792]
[1777095534491,59.69,77555.72,9.1,0.00024,0.0,0.03797]
[1777095539526,59.69,77556.73,9.1,0.00024,0.0,0.03802]
[1777095544562,59.69,77556.42,9.1,0.00024,0.0,0.03801]
[1777095549597,59.69,77556.96,9.1,0.00024,0.0,0.03804]
[1777095558660,59.69,77556.93,9.1,0.00024,0.0,0.03804]
[1777095567723,59.69,77556.97,9.1,0.00024,0.0,0.03804]
[1777095575779,59.69,77556.92,9.1,0.00024,0.0,0.03787]
[1777095582828,59.69,77558.27,9.1,0.00024,0.0,0.03795]
[1777095587863,59.69,77562.02,9.1,0.00024,0.0,0.03814]
[1777095592898,59.69,77563.8,9.1,0.00024,0.0,0.03824]
[1777095597981,59.69,77565.21,9.1,0.00024,0.0,0.03831]
[1777095604023,59.69,77565.78,9.1,0.00024,0.0,0.03834]
[1777095614094,59.69,77565.88,9.1,0.00024,0.0,0.03835]
[1777095619129,59.69,77570.4,9.1,0.00024,0.0,0.03859]
[1777095624164,59.69,77571.11,9.1,0.00024,0.0,0.03863]
[1777095629199,59.69,77572.33,9.1,0.00024,0.0,0.03869]
[1777095634234,59.69,77572.26,9.1,0.00024,0.0,0.03853]
[1777095639269,59.69,77572.89,9.1,0.00024,0.0,0.03856]
[1777095644304,59.69,77573.12,9.1,0.00024,0.0,0.03857]
[1777095649339,59.69,77573.18,9.1,0.00024,0.0,0.03858]
[1777095654374,59.69,77573.58,9.1,0.00024,0.0,0.0386]
[1777095659409,59.69,77573.74,9.1,0.00024,0.0,0.03861]
[1777095664444,59.69,77573.92,9.1,0.00024,0.0,0.03862]
[1777095670485,59.69,77575.63,9.1,0.00024,0.0,0.03871]
[1777095675521,59.69,77576.62,9.1,0.00024,0.0,0.03876]
[1777095682570,59.69,77576.4,9.1,0.00024,0.0,0.03875]
[1777095688612,59.69,77576.52,9.1,0.00024,0.0,0.03876]
[1777095693647,59.69,77576.72,9.1,0.00024,0.0,0.0386]
[1777095698682,59.69,77576.57,9.1,0.00024,0.0,0.0386]
[1777095705731,59.69,77576.52,9.1,0.00024,0.0,0.03859]
[1777095718822,59.69,77576.77,9.1,0.00024,0.0,0.03861]
[1777095725871,59.69,77576.7,9.1,0.00024,0.0,0.0386]
[1777095732919,59.69,77577.17,9.1,0.00024,0.0,0.03863]
[1777095738962,59.69,77576.98,9.1,0.00024,0.0,0.03862]
[1777095743997,59.69,77576.93,9.1,0.00024,0.0,0.03861]
[1777095751046,59.69,77576.53,9.1,0.00024,0.0,0.03843]
[1777095756081,59.69,77576.37,9.1,0.00024,0.0,0.03842]
[1777095766151,59.69,77576.45,9.1,0.00024,0.0,0.03843]
[1777095771187,59.69,77576.59,9.1,0.00024,0.0,0.03843]
[1777095776222,59.69,77576.71,9.1,0.00024,0.0,0.03844]
[1777095782272,59.69,77576.56,9.1,0.00024,0.0,0.03843]
[1777095788315,59.69,77576.59,9.1,0.00024,0.0,0.03843]
[1777095793349,59.69,77576.74,9.1,0.00024,0.0,0.03844]
[1777095798753,59.69,77576.76,9.1,0.00024,0.0,0.03844]
[1777095800399,59.69,77576.95,9.1,0.00024,0.0,0.03845]
[1777095805724,59.69,77576.95,9.1,0.00024,0.0,0.03845]
[1777095812746,59.69,77577.28,9.1,0.00024,0.0,0.03847]
[1777095823630,59.69,77577.03,9.1,0.00024,0.0,0.0383]
[1777095829603,59.69,77576.88,9.1,0.00024,0.0,0.03829]
[1777095834638,59.69,77576.48,9.1,0.00024,0.0,0.03827]
[1777095839672,59.69,77576.53,9.1,0.00024,0.0,0.03827]
[1777095844708,59.69,77576.15,9.1,0.00024,0.0,0.03825]
[1777095849743,59.69,77576.33,9.1,0.00024,0.0,0.03826]
[1777095855785,59.69,77576.0,9.1,0.00024,0.0,0.03824]
[1777095860820,59.69,77576.08,9.1,0.00024,0.0,0.03825]
[1777095866862,59.69,77576.08,9.1,0.00024,0.0,0.03825]
[1777095872247,59.69,77576.17,9.1,0.00024,0.0,0.03825]
[1777095877939,59.69,77575.85,9.1,0.00024,0.0,0.03807]
[1777095885995,59.69,77575.83,9.1,0.00024,0.0,0.03807]
[1777095890023,59.69,77560.19,9.1,0.00023,0.0,0.03725]
[1777095895061,59.69,77559.64,9.1,0.00023,0.0,0.03722]
[1777095900096,59.69,77559.59,9.1,0.00023,0.0,0.03722]
[1777095906138,59.69,77559.1,9.1,0.00023,0.0,0.03719]
[1777095914194,59.69,77559.15,9.1,0.00023,0.0,0.0372]
[1777095922250,59.69,77558.83,9.1,0.00023,0.0,0.03718]
[1777095927285,59.69,77558.67,9.1,0.00023,0.0,0.03717]
[1777095932320,59.69,77558.79,9.1,0.00023,0.0,0.03702]
[1777095937354,59.69,77558.8,9.1,0.00023,0.0,0.03702]
[1777095943397,59.69,77558.78,9.1,0.00023,0.0,0.03702]
[1777095948432,59.69,77558.75,9.1,0.00023,0.0,0.03702]
[1777095956488,59.69,77558.43,9.1,0.00023,0.0,0.037]
[1777095961523,59.69,77558.51,9.1,0.00023,0.0,0.03701]
[1777095966558,59.69,77558.73,9.1,0.00023,0.0,0.03702]
[1777095971594,59.69,77558.74,9.1,0.00023,0.0,0.03702]
[1777095976596,59.69,77558.74,9.1,0.00023,0.0,0.03702]
[1777095981664,59.69,77559.99,9.1,0.00023,0.0,0.03708]
[1777095986699,59.69,77562.75,9.1,0.00023,0.0,0.03723]
[1777095991770,59.69,77562.72,9.1,0.00023,0.0,0.03722]
[1777095999090,59.69,77563.24,9.1,0.00023,0.0,0.03709]
[1777096004839,59.69,77569.78,9.1,0.00024,0.0,0.03743]
[1777096009874,59.69,77571.67,9.1,0.00024,0.0,0.03753]
[1777096014909,59.69,77573.73,9.1,0.00024,0.0,0.03764]
[1777096019944,59.69,77574.28,9.1,0.00024,0.0,0.03767]
[1777096026993,59.69,77574.36,9.1,0.00024,0.0,0.03767]
[1777096033034,59.69,77574.42,9.1,0.00024,0.0,0.03768]
[1777096038070,59.69,77574.37,9.1,0.00024,0.0,0.03767]
[1777096043105,59.69,77574.35,9.1,0.00024,0.0,0.03767]
[1777096049147,59.69,77574.64,9.1,0.00024,0.0,0.03769]
[1777096052168,59.69,77564.77,9.1,0.00023,0.0,0.03702]
[1777096058210,59.69,77564.61,9.1,0.00023,0.0,0.03701]
[1777096065259,59.69,77566.81,9.1,0.00023,0.0,0.03712]
[1777096071237,59.69,77567.0,9.1,0.00023,0.0,0.03713]
[1777096076341,59.69,77566.79,9.1,0.00023,0.0,0.03712]
[1777096083390,59.69,77566.24,9.1,0.00023,0.0,0.03709]
[1777096095475,59.69,77566.34,9.1,0.00023,0.0,0.0371]
[1777096100510,59.69,77566.61,9.1,0.00023,0.0,0.03711]
[1777096105545,59.69,77563.21,9.1,0.00023,0.0,0.03694]
[1777096111586,59.69,77560.19,9.1,0.00023,0.0,0.03662]
[1777096116622,59.69,77559.9,9.1,0.00023,0.0,0.03661]
[1777096122663,59.69,77559.95,9.1,0.00023,0.0,0.03661]
[1777096133746,59.69,77560.61,9.1,0.00023,0.0,0.03665]
[1777096139016,59.69,77560.49,9.1,0.00023,0.0,0.03664]
[1777096144823,59.69,77559.97,9.1,0.00023,0.0,0.03661]
[1777096150285,59.69,77559.97,9.1,0.00023,0.0,0.03661]
[1777096155900,59.69,77561.18,9.1,0.00023,0.0,0.03667]
[1777096160936,59.69,77561.12,9.1,0.00023,0.0,0.03667]
[1777096165972,59.69,77561.07,9.1,0.00023,0.0,0.03667]
[1777096171007,59.69,77560.06,9.1,0.00023,0.0,0.03646]
[1777096176042,59.69,77557.45,9.1,0.00023,0.0,0.03633]
[1777096181077,59.69,77554.37,9.1,0.00023,0.0,0.03617]
[1777096186111,59.69,77554.4,9.1,0.00023,0.0,0.03617]
[1777096191147,59.69,77553.91,9.1,0.00023,0.0,0.03615]
[1777096196182,59.69,77553.76,9.1,0.00023,0.0,0.03614]
[1777096201217,59.69,77553.23,9.1,0.00023,0.0,0.03611]
[1777096206252,59.69,77552.11,9.1,0.00023,0.0,0.03606]
[1777096212294,59.69,77551.74,9.1,0.00023,0.0,0.03604]
[1777096220350,59.69,77550.19,9.1,0.00023,0.0,0.03596]
[1777096225385,59.69,77550.26,9.1,0.00023,0.0,0.03596]
[1777096232434,59.69,77550.34,9.1,0.00022,0.0,0.03582]
[1777096237469,59.69,77547.49,9.1,0.00022,0.0,0.03567]
[1777096242504,59.69,77546.5,9.1,0.00022,0.0,0.03562]
[1777096247539,59.69,77547.51,9.1,0.00022,0.0,0.03567]
[1777096255596,59.69,77547.57,9.1,0.00022,0.0,0.03568]
[1777096263652,59.69,77547.3,9.1,0.00022,0.0,0.03566]
[1777096268687,59.69,77547.46,9.1,0.00022,0.0,0.03567]
[1777096273722,59.69,77548.8,9.1,0.00022,0.0,0.03574]
[1777096285806,59.69,77548.82,9.1,0.00022,0.0,0.03574]
[1777096296883,59.69,77548.86,9.1,0.00022,0.0,0.03559]
[1777096304939,59.69,77548.18,9.1,0.00022,0.0,0.03555]
[1777096312994,59.69,77548.69,9.1,0.00022,0.0,0.03558]
[1777096318030,59.69,77548.68,9.1,0.00022,0.0,0.03558]
[1777096323065,59.69,77548.69,9.1,0.00022,0.0,0.03558]
[1777096329107,59.69,77548.77,9.1,0.00022,0.0,0.03558]
[1777096335149,59.69,77548.45,9.1,0.00022,0.0,0.03557]
[1777096340185,59.69,77548.63,9.1,0.00022,0.0,0.03558]
[1777096346227,59.69,77548.68,9.1,0.00022,0.0,0.03558]
[1777096351292,59.69,77548.66,9.1,0.00022,0.0,0.03558]
[1777096361332,59.69,77548.66,9.1,0.00022,0.0,0.03543]
[1777096366367,59.69,77548.58,9.1,0.00022,0.0,0.03542]
[1777096371402,59.69,77548.59,9.1,0.00022,0.0,0.03542]
[1777096376704,59.69,77548.57,9.1,0.00022,0.0,0.03542]
[1777096382478,59.69,77548.44,9.1,0.00022,0.0,0.03542]
[1777096388521,59.69,77548.56,9.1,0.00022,0.0,0.03542]
[1777096393556,59.69,77548.09,9.1,0.00022,0.0,0.0354]
[1777096398591,59.69,77548.07,9.1,0.00022,0.0,0.0354]
[1777096406647,59.69,77548.09,9.1,0.00022,0.0,0.0354]
[1777096411682,59.69,77555.42,9.1,0.00022,0.0,0.03561]
[1777096416717,59.69,77555.06,9.1,0.00022,0.0,0.03559]
[1777096425779,59.69,77555.1,9.1,0.00022,0.0,0.03559]
[1777096430815,59.69,77552.15,9.1,0.00022,0.0,0.03545]
[1777096435850,59.69,77551.85,9.1,0.00022,0.0,0.03543]
[1777096440885,59.69,77551.88,9.1,0.00022,0.0,0.03543]
[1777096445920,59.69,77546.93,9.1,0.00022,0.0,0.03519]
[1777096450957,59.69,77547.44,9.1,0.00022,0.0,0.03521]
[1777096458005,59.69,77547.2,9.1,0.00022,0.0,0.0352]
[1777096463041,59.69,77543.55,9.1,0.00022,0.0,0.03502]
[1777096468077,59.69,77543.24,9.1,0.00022,0.0,0.03501]
[1777096473111,59.69,77542.66,9.1,0.00022,0.0,0.03483]
[1777096478148,59.69,77543.4,9.1,0.00022,0.0,0.03486]
[1777096483182,59.69,77544.23,9.1,0.00022,0.0,0.03491]
[1777096492245,59.69,77544.65,9.1,0.00022,0.0,0.03493]
[1777096497279,59.69,77545.24,9.1,0.00022,0.0,0.03495]
[1777096502315,59.69,77545.15,9.1,0.00022,0.0,0.03495]
[1777096507350,59.69,77544.14,9.1,0.00022,0.0,0.0349]
[1777096517379,59.69,77544.09,9.1,0.00022,0.0,0.0349]
[1777096527492,59.69,77544.12,9.1,0.00022,0.0,0.0349]
[1777096538571,59.69,77544.12,9.1,0.00022,0.0,0.03475]
[1777096545620,59.69,77543.12,9.1,0.00022,0.0,0.0347]
[1777096550655,59.69,77542.93,9.1,0.00022,0.0,0.03469]
[1777096559717,59.69,77542.89,9.1,0.00022,0.0,0.03469]
[1777096565760,59.69,77542.09,9.1,0.00022,0.0,0.03465]
[1777096575830,59.69,77542.09,9.1,0.00022,0.0,0.03465]
[1777096581872,59.69,77542.3,9.1,0.00022,0.0,0.03466]
[1777096586907,59.69,77542.3,9.1,0.00022,0.0,0.03466]
[1777096591942,59.69,77541.83,9.1,0.00022,0.0,0.03449]
[1777096597984,59.69,77541.75,9.1,0.00022,0.0,0.03449]
[1777096609061,59.69,77541.74,9.1,0.00022,0.0,0.03448]
[1777096622151,59.69,77541.71,9.1,0.00022,0.0,0.03448]
[1777096629201,59.69,77541.69,9.1,0.00022,0.0,0.03448]
[1777096634236,59.69,77537.68,9.1,0.00022,0.0,0.03429]
[1777096639271,59.69,77536.62,9.1,0.00021,0.0,0.03424]
[1777096644308,59.69,77536.46,9.1,0.00021,0.0,0.03423]
[1777096649343,59.69,77537.81,9.1,0.00022,0.0,0.03429]
[1777096655385,59.69,77537.36,9.1,0.00021,0.0,0.03412]
[1777096660420,59.69,77537.43,9.1,0.00021,0.0,0.03413]
[1777096665457,59.69,77536.47,9.1,0.00021,0.0,0.03408]
[1777096670497,59.69,77536.42,9.1,0.00021,0.0,0.03408]
[1777096677541,59.69,77536.56,9.1,0.00021,0.0,0.03409]
[1777096682577,59.69,77536.13,9.1,0.00021,0.0,0.03407]
[1777096687645,59.69,77536.88,9.1,0.00021,0.0,0.0341]
[1777096692657,59.69,77536.89,9.1,0.00021,0.0,0.0341]
[1777096697692,59.69,77536.99,9.1,0.00021,0.0,0.03411]
[1777096702727,59.69,77536.86,9.1,0.00021,0.0,0.0341]
[1777096707762,59.69,77536.74,9.1,0.00021,0.0,0.03409]
[1777096712797,59.69,77536.74,9.1,0.00021,0.0,0.03395]
[1777096719847,59.69,77536.92,9.1,0.00021,0.0,0.03396]
[1777096726896,59.69,77537.01,9.1,0.00021,0.0,0.03396]
[1777096731941,59.69,77536.86,9.1,0.00021,0.0,0.03395]
[1777096736976,59.69,77538.89,9.1,0.00021,0.0,0.03405]
[1777096742011,59.69,77539.8,9.1,0.00021,0.0,0.03409]
[1777096749060,59.69,77540.05,9.1,0.00021,0.0,0.03411]
[1777096761143,59.69,77540.01,9.1,0.00021,0.0,0.0341]
[1777096766540,59.69,77539.98,9.1,0.00021,0.0,0.0341]
[1777096772468,59.69,77540.25,9.1,0.00021,0.0,0.03412]
[1777096779569,59.69,77540.21,9.1,0.00021,0.0,0.03397]
[1777096788339,59.69,77540.11,9.1,0.00021,0.0,0.03396]
[1777096795310,59.69,77540.09,9.1,0.00021,0.0,0.03396]
[1777096801433,59.69,77541.66,9.1,0.00021,0.0,0.03404]
[1777096806468,59.69,77541.85,9.1,0.00021,0.0,0.03405]
[1777096814523,59.69,77541.99,9.1,0.00021,0.0,0.03405]
[1777096822579,59.69,77542.63,9.1,0.00021,0.0,0.03408]
[1777096827615,59.69,77545.39,9.1,0.00021,0.0,0.03422]
[1777096836677,59.69,77546.0,9.1,0.00021,0.0,0.0341]
[1777096841713,59.69,77547.07,9.1,0.00021,0.0,0.03415]
[1777096846748,59.69,77547.05,9.1,0.00021,0.0,0.03415]
[1777096851783,59.69,77547.06,9.1,0.00021,0.0,0.03415]
[1777096856818,59.69,77547.21,9.1,0.00021,0.0,0.03416]
[1777096861853,59.69,77556.7,9.1,0.00022,0.0,0.03461]
[1777096866888,59.69,77556.24,9.1,0.00022,0.0,0.03459]
[1777096871922,59.69,77555.76,9.1,0.00022,0.0,0.03457]
[1777096876959,59.69,77555.83,9.1,0.00022,0.0,0.03457]
[1777096883774,59.69,77555.83,9.1,0.00022,0.0,0.03457]
[1777096891057,59.69,77555.85,9.1,0.00022,0.0,0.03442]
[1777096896092,59.69,77556.08,9.1,0.00022,0.0,0.03444]
[1777096901127,59.69,77556.07,9.1,0.00022,0.0,0.03443]
[1777096906162,59.69,77556.19,9.1,0.00022,0.0,0.03444]
[1777096911703,59.69,77556.19,9.1,0.00022,0.0,0.03444]
[1777096918371,59.69,77555.8,9.1,0.00022,0.0,0.03442]
[1777096924292,59.69,77555.79,9.1,0.00022,0.0,0.03442]
[1777096930334,59.69,77555.78,9.1,0.00022,0.0,0.03442]
[1777096936194,59.69,77555.82,9.1,0.00022,0.0,0.03442]
[1777096941411,59.69,77555.82,9.1,0.00022,0.0,0.03442]
[1777096946446,59.69,77556.15,9.1,0.00022,0.0,0.03444]
[1777096952488,59.69,77555.84,9.1,0.00022,0.0,0.03427]
[1777096957790,59.69,77555.84,9.1,0.00022,0.0,0.03427]
[1777096965578,59.69,77555.87,9.1,0.00022,0.0,0.03428]
[1777096970614,59.69,77555.97,9.1,0.00022,0.0,0.03428]
[1777096976656,59.69,77555.93,9.1,0.00022,0.0,0.03428]
[1777096981691,59.69,77556.04,9.1,0.00022,0.0,0.03428]
[1777096994783,59.69,77556.12,9.1,0.00022,0.0,0.03429]
[1777097000825,59.69,77558.04,9.1,0.00022,0.0,0.03438]
[1777097009889,59.69,77557.97,9.1,0.00022,0.0,0.03438]
[1777097014924,59.69,77558.03,9.1,0.00022,0.0,0.03423]
[1777097019959,59.69,77557.91,9.1,0.00022,0.0,0.03423]
[1777097028015,59.69,77558.44,9.1,0.00022,0.0,0.03425]
[1777097033049,59.69,77558.38,9.1,0.00022,0.0,0.03425]
[1777097039190,59.69,77558.37,9.1,0.00022,0.0,0.03425]
[1777097046141,59.69,77558.32,9.1,0.00022,0.0,0.03425]
[1777097050364,59.69,77558.32,9.1,0.00022,0.0,0.03425]
[1777097055834,59.69,77558.29,9.1,0.00022,0.0,0.03424]
[1777097061247,59.69,77558.24,9.1,0.00022,0.0,0.03424]
[1777097067289,59.69,77558.31,9.1,0.00022,0.0,0.03425]
[1777097072324,59.69,77558.35,9.1,0.00021,0.0,0.0341]
[1777097077359,59.69,77558.38,9.1,0.00021,0.0,0.0341]
[1777097083402,59.69,77558.07,9.1,0.00021,0.0,0.03409]
[1777097088436,59.69,77558.15,9.1,0.00021,0.0,0.03409]
[1777097092760,59.69,77558.47,9.1,0.00021,0.0,0.0341]
[1777097098505,59.69,77558.25,9.1,0.00021,0.0,0.03409]
[1777097103541,59.69,77558.49,9.1,0.00021,0.0,0.03411]
[1777097108579,59.69,77558.17,9.1,0.00021,0.0,0.03409]
[1777097116636,59.69,77558.1,9.1,0.00021,0.0,0.03409]
[1777097123394,59.69,77558.1,9.1,0.00021,0.0,0.03409]
[1777097132747,59.69,77557.84,9.1,0.00021,0.0,0.03393]
[1777097140805,59.69,77557.99,9.1,0.00021,0.0,0.03393]
[1777097146245,59.69,77557.98,9.1,0.00021,0.0,0.03393]
[1777097151882,59.69,77558.07,9.1,0.00021,0.0,0.03394]
[1777097156917,59.69,77558.08,9.1,0.00021,0.0,0.03394]
[1777097161952,59.69,77558.09,9.1,0.00021,0.0,0.03394]
[1777097167674,59.69,77558.17,9.1,0.00021,0.0,0.03394]
[1777097175043,59.69,77558.18,9.1,0.00021,0.0,0.03394]
[1777097180078,59.69,77557.99,9.1,0.00021,0.0,0.03393]
[1777097185112,59.69,77572.93,9.1,0.00022,0.0,0.03466]
[1777097190148,59.69,77575.03,9.1,0.00022,0.0,0.03476]
[1777097195182,59.69,77575.25,9.1,0.00022,0.0,0.03462]
[1777097200218,59.69,77576.17,9.1,0.00022,0.0,0.03466]
[1777097205255,59.69,77576.25,9.1,0.00022,0.0,0.03467]
[1777097210290,59.69,77577.06,9.1,0.00022,0.0,0.03471]
[1777097215324,59.69,77577.16,9.1,0.00022,0.0,0.03471]
[1777097222374,59.69,77576.21,9.1,0.00022,0.0,0.03467]
[1777097229423,59.69,77577.04,9.1,0.00022,0.0,0.03471]
[1777097234458,59.69,77576.43,9.1,0.00022,0.0,0.03468]
[1777097239492,59.69,77571.63,9.1,0.00022,0.0,0.03444]
[1777097244528,59.69,77573.66,9.1,0.00022,0.0,0.03454]
[1777097249563,59.69,77574.47,9.1,0.00022,0.0,0.03458]
[1777097254598,59.69,77575.52,9.1,0.00022,0.0,0.03448]
[1777097259633,59.69,77575.6,9.1,0.00022,0.0,0.03449]
[1777097264667,59.69,77575.6,9.1,0.00022,0.0,0.03449]
[1777097270711,59.69,77575.48,9.1,0.00022,0.0,0.03448]
[1777097275857,59.69,77575.36,9.1,0.00022,0.0,0.03447]
[1777097282916,59.69,77575.38,9.1,0.00022,0.0,0.03448]
[1777097289916,59.69,77575.32,9.1,0.00022,0.0,0.03447]
[1777097296943,59.69,77575.31,9.1,0.00022,0.0,0.03447]
[1777097313004,59.69,77575.11,9.1,0.00022,0.0,0.03431]
[1777097318084,59.69,77574.76,9.1,0.00022,0.0,0.0343]
[1777097325088,59.69,77575.36,9.1,0.00022,0.0,0.03433]
[1777097334151,59.69,77575.67,9.1,0.00022,0.0,0.03434]
[1777097340193,59.69,77575.56,9.1,0.00022,0.0,0.03433]
[1777097345228,59.69,77576.3,9.1,0.00022,0.0,0.03437]
[1777097350262,59.69,77575.92,9.1,0.00022,0.0,0.03435]
[1777097356305,59.69,77575.82,9.1,0.00022,0.0,0.03435]
[1777097361341,59.69,77576.37,9.1,0.00022,0.0,0.03437]
[1777097367381,59.69,77576.56,9.1,0.00022,0.0,0.03438]
[1777097377452,59.69,77576.8,9.1,0.00022,0.0,0.03425]
[1777097382488,59.69,77577.52,9.1,0.00022,0.0,0.03428]
[1777097387523,59.69,77581.9,9.1,0.00022,0.0,0.03449]
[1777097396585,59.69,77583.45,9.1,0.00022,0.0,0.03457]
[1777097401621,59.69,77583.6,9.1,0.00022,0.0,0.03458]
[1777097406656,59.69,77581.49,9.1,0.00022,0.0,0.03447]
[1777097411690,59.69,77579.29,9.1,0.00022,0.0,0.03437]
[1777097416729,59.69,77578.07,9.1,0.00022,0.0,0.03431]
[1777097421764,59.69,77576.92,9.1,0.00022,0.0,0.03425]
[1777097429034,59.69,77576.9,9.1,0.00022,0.0,0.03425]
[1777097436870,59.69,77576.65,9.1,0.00021,0.0,0.03409]
[1777097441905,59.69,77576.96,9.1,0.00021,0.0,0.0341]
[1777097446940,59.69,77576.89,9.1,0.00021,0.0,0.0341]
[1777097458019,59.69,77577.18,9.1,0.00021,0.0,0.03411]
[1777097465068,59.69,77576.89,9.1,0.00021,0.0,0.0341]
[1777097470103,59.69,77576.66,9.1,0.00021,0.0,0.03409]
[1777097475139,59.69,77576.81,9.1,0.00021,0.0,0.0341]
[1777097480173,59.69,77576.49,9.1,0.00021,0.0,0.03408]
[1777097485208,59.69,77576.78,9.1,0.00021,0.0,0.0341]
[1777097491250,59.69,77576.59,9.1,0.00021,0.0,0.03394]
[1777097496285,59.69,77576.79,9.1,0.00021,0.0,0.03395]
[1777097501319,59.69,77576.59,9.1,0.00021,0.0,0.03394]
[1777097506355,59.69,77576.83,9.1,0.00021,0.0,0.03395]
[1777097511390,59.69,77576.55,9.1,0.00021,0.0,0.03394]
[1777097517432,59.69,77576.87,9.1,0.00021,0.0,0.03395]
[1777097522598,59.69,77576.73,9.1,0.00021,0.0,0.03394]
[1777097528508,59.69,77576.49,9.1,0.00021,0.0,0.03393]
[1777097533544,59.69,77576.5,9.1,0.00021,0.0,0.03393]
[1777097542607,59.69,77576.45,9.1,0.00021,0.0,0.03393]
[1777097548649,59.69,77576.5,9.1,0.00021,0.0,0.03393]
[1777097558719,59.69,77576.61,9.1,0.00021,0.0,0.03379]
[1777097569796,59.69,77576.54,9.1,0.00021,0.0,0.03379]
[1777097576845,59.69,77576.4,9.1,0.00021,0.0,0.03378]
[1777097581880,59.69,77576.81,9.1,0.00021,0.0,0.0338]
[1777097586915,59.69,77566.04,9.1,0.00021,0.0,0.03329]
[1777097591949,59.69,77564.16,9.1,0.00021,0.0,0.0332]
[1777097596984,59.69,77563.31,9.1,0.00021,0.0,0.03316]
[1777097602020,59.69,77564.32,9.1,0.00021,0.0,0.03321]
[1777097607055,59.69,77565.64,9.1,0.00021,0.0,0.03327]
[1777097612089,59.69,77565.0,9.1,0.00021,0.0,0.03309]
[1777097617124,59.69,77564.85,9.1,0.00021,0.0,0.03309]
[1777097622160,59.69,77564.8,9.1,0.00021,0.0,0.03308]
[1777097628202,59.69,77565.37,9.1,0.00021,0.0,0.03311]
[1777097633237,59.69,77568.2,9.1,0.00021,0.0,0.03324]
[1777097639279,59.69,77570.7,9.1,0.00021,0.0,0.03336]
[1777097644316,59.69,77570.58,9.1,0.00021,0.0,0.03336]
[1777097654388,59.69,77570.62,9.1,0.00021,0.0,0.03336]
[1777097660214,59.69,77570.65,9.1,0.00021,0.0,0.03336]
[1777097667260,59.69,77570.62,9.1,0.00021,0.0,0.03336]
[1777097673523,59.69,77570.57,9.1,0.00021,0.0,0.03321]
[1777097681579,59.69,77570.59,9.1,0.00021,0.0,0.03321]
[1777097687621,59.69,77570.35,9.1,0.00021,0.0,0.0332]
[1777097693663,59.69,77570.39,9.1,0.00021,0.0,0.0332]
[1777097700711,59.69,77570.39,9.1,0.00021,0.0,0.0332]
[1777097706754,59.69,77570.34,9.1,0.00021,0.0,0.0332]
[1777097712796,59.69,77570.66,9.1,0.00021,0.0,0.03321]
[1777097723080,59.69,77570.59,9.1,0.00021,0.0,0.03321]
[1777097729915,59.69,77570.49,9.1,0.00021,0.0,0.03321]
[1777097734950,59.69,77570.54,9.1,0.00021,0.0,0.03306]
[1777097743006,59.69,77570.54,9.1,0.00021,0.0,0.03306]
[1777097750668,59.69,77570.49,9.1,0.00021,0.0,0.03306]
[1777097759119,59.69,77570.51,9.1,0.00021,0.0,0.03306]
[1777097765162,59.69,77570.56,9.1,0.00021,0.0,0.03306]
[1777097773217,59.69,77570.62,9.1,0.00021,0.0,0.03307]
[1777097787316,59.69,77570.62,9.1,0.00021,0.0,0.03307]
[1777097798393,59.69,77570.58,9.1,0.00021,0.0,0.03292]
[1777097805443,59.69,77570.07,9.1,0.00021,0.0,0.0329]
[1777097810478,59.69,77570.66,9.1,0.00021,0.0,0.03292]
[1777097816520,59.69,77573.6,9.1,0.00021,0.0,0.03306]
[1777097821557,59.69,77574.03,9.1,0.00021,0.0,0.03308]
[1777097826590,59.69,77573.65,9.1,0.00021,0.0,0.03306]
[1777097833639,59.69,77573.58,9.1,0.00021,0.0,0.03306]
[1777097842621,59.69,77573.61,9.1,0.00021,0.0,0.03306]
[1777097847746,59.69,77570.5,9.1,0.00021,0.0,0.03292]
[1777097852781,59.69,77568.8,9.1,0.00021,0.0,0.03269]
[1777097857815,59.69,77569.0,9.1,0.00021,0.0,0.0327]
[1777097862850,59.69,77569.05,9.1,0.00021,0.0,0.0327]
[1777097868893,59.69,77568.98,9.1,0.00021,0.0,0.0327]
[1777097874935,59.69,77568.85,9.1,0.00021,0.0,0.0327]
[1777097882991,59.69,77568.75,9.1,0.00021,0.0,0.03269]
[1777097888026,59.69,77568.8,9.1,0.00021,0.0,0.03269]
[1777097893061,59.69,77568.71,9.1,0.00021,0.0,0.03269]
[1777097899103,59.69,77568.81,9.1,0.00021,0.0,0.03269]
[1777097905145,59.69,77568.63,9.1,0.00021,0.0,0.03269]
[1777097910180,59.69,77570.1,9.1,0.00021,0.0,0.03275]
[1777097915215,59.69,77569.97,9.1,0.00021,0.0,0.0326]
[1777097920251,59.69,77569.89,9.1,0.00021,0.0,0.0326]
[1777097926295,59.69,77570.0,9.1,0.00021,0.0,0.0326]
[1777097931330,59.69,77569.81,9.1,0.00021,0.0,0.0326]
[1777097936381,59.69,77570.02,9.1,0.00021,0.0,0.03261]
[1777097941416,59.69,77569.51,9.1,0.00021,0.0,0.03258]
[1777097946451,59.69,77563.85,9.1,0.0002,0.0,0.03232]
[1777097951486,59.69,77561.66,9.1,0.0002,0.0,0.03222]
[1777097956521,59.69,77561.41,9.1,0.0002,0.0,0.03221]
[1777097961556,59.69,77561.3,9.1,0.0002,0.0,0.0322]
[1777097967571,59.69,77561.3,9.1,0.0002,0.0,0.0322]
[1777097974651,59.69,77561.43,9.1,0.0002,0.0,0.03207]
[1777097979686,59.69,77561.66,9.1,0.0002,0.0,0.03208]
[1777097985728,59.69,77561.66,9.1,0.0002,0.0,0.03208]
[1777097992777,59.69,77561.57,9.1,0.0002,0.0,0.03207]
[1777097997811,59.69,77554.7,9.1,0.0002,0.0,0.03176]
[1777098002846,59.69,77552.44,9.1,0.0002,0.0,0.03166]
[1777098007882,59.69,77548.95,9.1,0.0002,0.0,0.0315]
[1777098012917,59.69,77539.35,9.1,0.0002,0.0,0.03107]
[1777098017952,59.69,77539.12,9.1,0.00019,0.0,0.03106]
[1777098022987,59.69,77538.72,9.1,0.00019,0.0,0.03105]
[1777098028021,59.69,77536.86,9.1,0.00019,0.0,0.03096]
[1777098030742,59.69,77536.8,9.1,0.00019,0.0,0.03096]
[1777098040106,59.69,77537.12,9.1,0.00019,0.0,0.03084]
[1777098045141,59.69,77536.49,9.1,0.00019,0.0,0.03081]
[1777098050176,59.69,77536.09,9.1,0.00019,0.0,0.03079]
[1777098055211,59.69,77532.65,9.1,0.00019,0.0,0.03064]
[1777098060247,59.69,77531.94,9.1,0.00019,0.0,0.03061]
[1777098065282,59.69,77530.03,9.1,0.00019,0.0,0.03053]
[1777098070317,59.69,77528.05,9.1,0.00019,0.0,0.03044]
[1777098075353,59.69,77527.79,9.1,0.00019,0.0,0.03043]
[1777098080387,59.69,77529.13,9.1,0.00019,0.0,0.03049]
[1777098085423,59.69,77528.88,9.1,0.00019,0.0,0.03048]
[1777098090457,59.69,77528.86,9.1,0.00019,0.0,0.03047]
[1777098095493,59.69,77528.55,9.1,0.00019,0.0,0.03033]
[1777098100528,59.69,77528.34,9.1,0.00019,0.0,0.03032]
[1777098111607,59.69,77528.52,9.1,0.00019,0.0,0.03032]
[1777098116641,59.69,77528.46,9.1,0.00019,0.0,0.03032]
[1777098121677,59.69,77527.34,9.1,0.00019,0.0,0.03027]
[1777098126712,59.69,77527.2,9.1,0.00019,0.0,0.03027]
[1777098132754,59.69,77526.94,9.1,0.00019,0.0,0.03026]
[1777098140810,59.69,77526.91,9.1,0.00019,0.0,0.03025]
[1777098145845,59.69,77526.7,9.1,0.00019,0.0,0.03025]
[1777098155918,59.69,77526.8,9.1,0.00019,0.0,0.03011]
[1777098160954,59.69,77526.87,9.1,0.00019,0.0,0.03012]
[1777098166997,59.69,77526.8,9.1,0.00019,0.0,0.03011]
[1777098172031,59.69,77532.04,9.1,0.00019,0.0,0.03034]
[1777098178073,59.69,77530.41,9.1,0.00019,0.0,0.03027]
[1777098184183,59.69,77530.41,9.1,0.00019,0.0,0.03027]
[1777098190157,59.69,77528.59,9.1,0.00019,0.0,0.03019]
[1777098198039,59.69,77529.74,9.1,0.00019,0.0,0.03024]
[1777098204255,59.69,77528.8,9.1,0.00019,0.0,0.0302]
[1777098209291,59.69,77527.03,9.1,0.00019,0.0,0.03012]
[1777098215332,59.69,77526.97,9.1,0.00019,0.0,0.02999]
[1777098228424,59.69,77524.77,9.1,0.00019,0.0,0.02989]
[1777098233459,59.69,77525.3,9.1,0.00019,0.0,0.02992]
[1777098239501,59.69,77527.25,9.1,0.00019,0.0,0.03]
[1777098244536,59.69,77524.85,9.1,0.00019,0.0,0.0299]
[1777098249571,59.69,77525.2,9.1,0.00019,0.0,0.02991]
[1777098255612,59.69,77524.78,9.1,0.00019,0.0,0.02989]
[1777098261655,59.69,77525.02,9.1,0.00019,0.0,0.0299]
[1777098266690,59.69,77525.0,9.1,0.00019,0.0,0.0299]
[1777098271725,59.69,77516.1,9.1,0.00018,0.0,0.02939]
[1777098276761,59.69,77515.15,9.1,0.00018,0.0,0.02935]
[1777098281797,59.69,77515.66,9.1,0.00018,0.0,0.02937]
[1777098286831,59.69,77514.16,9.1,0.00018,0.0,0.02931]
[1777098292874,59.69,77514.71,9.1,0.00018,0.0,0.02933]
[1777098297909,59.69,77514.19,9.1,0.00018,0.0,0.02931]
[1777098302943,59.69,77514.04,9.1,0.00018,0.0,0.0293]
[1777098307979,59.69,77514.22,9.1,0.00018,0.0,0.02931]
[1777098313014,59.69,77514.04,9.1,0.00018,0.0,0.0293]
[1777098319056,59.69,77513.96,9.1,0.00018,0.0,0.0293]
[1777098324091,59.69,77514.8,9.1,0.00018,0.0,0.02934]
[1777098329125,59.69,77514.67,9.1,0.00018,0.0,0.02933]
[1777098334161,59.69,77514.44,9.1,0.00018,0.0,0.02919]
[1777098339196,59.69,77514.65,9.1,0.00018,0.0,0.0292]
[1777098347252,59.69,77516.08,9.1,0.00018,0.0,0.02926]
[1777098354487,59.69,77516.05,9.1,0.00018,0.0,0.02926]
[1777098361349,59.69,77516.05,9.1,0.00018,0.0,0.02926]
[1777098368703,59.69,77516.05,9.1,0.00018,0.0,0.02926]
[1777098377462,59.69,77516.16,9.1,0.00018,0.0,0.02926]
[1777098382572,59.69,77516.16,9.1,0.00018,0.0,0.02926]
[1777098387746,59.69,77516.07,9.1,0.00018,0.0,0.02926]
[1777098393585,59.69,77516.02,9.1,0.00018,0.0,0.02912]
[1777098399627,59.69,77516.01,9.1,0.00018,0.0,0.02912]
[1777098409699,59.69,77515.87,9.1,0.00018,0.0,0.02912]
[1777098414734,59.69,77514.67,9.1,0.00018,0.0,0.02907]
[1777098421783,59.69,77513.85,9.1,0.00018,0.0,0.02903]
[1777098426818,59.69,77513.77,9.1,0.00018,0.0,0.02903]
[1777098432859,59.69,77513.76,9.1,0.00018,0.0,0.02903]
[1777098437894,59.69,77513.75,9.1,0.00018,0.0,0.02903]
[1777098442930,59.69,77513.56,9.1,0.00018,0.0,0.02902]
[1777098448972,59.69,77514.41,9.1,0.00018,0.0,0.02906]
[1777098454007,59.69,77514.15,9.1,0.00018,0.0,0.02891]
[1777098461056,59.69,77514.14,9.1,0.00018,0.0,0.02891]
[1777098466091,59.69,77512.78,9.1,0.00018,0.0,0.02886]
[1777098471126,59.69,77513.33,9.1,0.00018,0.0,0.02888]
[1777098477168,59.69,77513.58,9.1,0.00018,0.0,0.02889]
[1777098482203,59.69,77513.63,9.1,0.00018,0.0,0.02889]
[1777098490259,59.69,77513.46,9.1,0.00018,0.0,0.02889]
[1777098495295,59.69,77513.35,9.1,0.00018,0.0,0.02888]
[1777098500330,59.69,77513.37,9.1,0.00018,0.0,0.02888]
[1777098505367,59.69,77520.66,9.1,0.00018,0.0,0.02919]
[1777098519464,59.69,77520.7,9.1,0.00018,0.0,0.02906]
[1777098526516,59.69,77521.23,9.1,0.00018,0.0,0.02908]
[1777098533565,59.69,77523.96,9.1,0.00018,0.0,0.02919]
[1777098541620,59.69,77523.73,9.1,0.00018,0.0,0.02918]
[1777098546657,59.69,77523.33,9.1,0.00018,0.0,0.02917]
[1777098552699,59.69,77523.53,9.1,0.00018,0.0,0.02918]
[1777098557734,59.69,77523.38,9.1,0.00018,0.0,0.02917]
[1777098567804,59.69,77523.38,9.1,0.00018,0.0,0.02917]
[1777098573846,59.69,77523.74,9.1,0.00018,0.0,0.02905]
[1777098580895,59.69,77523.66,9.1,0.00018,0.0,0.02905]
[1777098583916,59.69,77511.37,9.1,0.00018,0.0,0.02854]
[1777098588950,59.69,77510.8,9.1,0.00018,0.0,0.02852]
[1777098593986,59.69,77514.51,9.1,0.00018,0.0,0.02867]
[1777098599021,59.69,77513.71,9.1,0.00018,0.0,0.02864]
[1777098604057,59.69,77519.12,9.1,0.00018,0.0,0.02886]
[1777098609092,59.69,77519.57,9.1,0.00018,0.0,0.02888]
[1777098614127,59.69,77519.55,9.1,0.00018,0.0,0.02888]
[1777098619161,59.69,77520.76,9.1,0.00018,0.0,0.02893]
[1777098624197,59.69,77522.41,9.1,0.00018,0.0,0.029]
[1777098629232,59.69,77522.87,9.1,0.00018,0.0,0.02902]
[1777098634267,59.69,77524.21,9.1,0.00018,0.0,0.02894]
[1777098640309,59.69,77525.81,9.1,0.00018,0.0,0.02901]
[1777098645344,59.69,77526.6,9.1,0.00018,0.0,0.02904]
[1777098651386,59.69,77526.94,9.1,0.00018,0.0,0.02906]
[1777098657428,59.69,77527.67,9.1,0.00018,0.0,0.02909]
[1777098662463,59.69,77533.66,9.1,0.00018,0.0,0.02934]
[1777098667498,59.69,77546.13,9.1,0.00019,0.0,0.02987]
[1777098672533,59.69,77551.09,9.1,0.00019,0.0,0.03008]
[1777098678575,59.69,77552.16,9.1,0.00019,0.0,0.03013]
[1777098683610,59.69,77552.09,9.1,0.00019,0.0,0.03013]
[1777098689652,59.69,77552.29,9.1,0.00019,0.0,0.03014]
[1777098694687,59.69,77553.17,9.1,0.00019,0.0,0.03004]
[1777098704768,59.69,77553.27,9.1,0.00019,0.0,0.03004]
[1777098709803,59.69,77553.6,9.1,0.00019,0.0,0.03006]
[1777098714838,59.69,77553.44,9.1,0.00019,0.0,0.03005]
[1777098720880,59.69,77553.65,9.1,0.00019,0.0,0.03006]
[1777098725915,59.69,77549.93,9.1,0.00019,0.0,0.0299]
[1777098730950,59.69,77549.41,9.1,0.00019,0.0,0.02988]
[1777098735985,59.69,77549.11,9.1,0.00019,0.0,0.02986]
[1777098742027,59.69,77549.41,9.1,0.00019,0.0,0.02988]
[1777098747061,59.69,77549.85,9.1,0.00019,0.0,0.0299]
[1777098752097,59.69,77551.51,9.1,0.00019,0.0,0.02983]
[1777098757132,59.69,77556.68,9.1,0.00019,0.0,0.03005]
[1777098762168,59.69,77560.09,9.1,0.00019,0.0,0.0302]
[1777098767203,59.69,77560.5,9.1,0.00019,0.0,0.03022]
[1777098776277,59.69,77560.35,9.1,0.00019,0.0,0.03021]
[1777098781312,59.69,77560.6,9.1,0.00019,0.0,0.03022]
[1777098787354,59.69,77563.46,9.1,0.00019,0.0,0.03035]
[1777098792389,59.69,77563.43,9.1,0.00019,0.0,0.03035]
[1777098797441,59.69,77563.46,9.1,0.00019,0.0,0.03035]
[1777098803465,59.69,77563.49,9.1,0.00019,0.0,0.03035]
[1777098810515,59.69,77563.44,9.1,0.00019,0.0,0.03035]
[1777098815550,59.69,77556.44,9.1,0.00019,0.0,0.02991]
[1777098820585,59.69,77554.96,9.1,0.00019,0.0,0.02985]
[1777098825621,59.69,77554.38,9.1,0.00019,0.0,0.02982]
[1777098830656,59.69,77554.75,9.1,0.00019,0.0,0.02984]
[1777098836698,59.69,77554.55,9.1,0.00019,0.0,0.02983]
[1777098841737,59.69,77554.24,9.1,0.00019,0.0,0.02981]
[1777098846771,59.69,77554.52,9.1,0.00019,0.0,0.02983]
[1777098853821,59.69,77554.39,9.1,0.00019,0.0,0.02982]
[1777098859863,59.69,77554.75,9.1,0.00019,0.0,0.02984]
[1777098864903,59.69,77553.66,9.1,0.00019,0.0,0.02979]
[1777098872954,59.69,77553.75,9.1,0.00019,0.0,0.02966]
[1777098877989,59.69,77548.07,9.1,0.00018,0.0,0.02942]
[1777098883024,59.69,77547.6,9.1,0.00018,0.0,0.0294]
[1777098888059,59.69,77548.03,9.1,0.00018,0.0,0.02942]
[1777098893093,59.69,77547.68,9.1,0.00018,0.0,0.0294]
[1777098898129,59.69,77549.35,9.1,0.00019,0.0,0.02947]
[1777098904171,59.69,77557.63,9.1,0.00019,0.0,0.02983]
[1777098909206,59.69,77555.95,9.1,0.00019,0.0,0.02975]
[1777098914241,59.69,77552.45,9.1,0.00019,0.0,0.0296]
[1777098919276,59.69,77552.15,9.1,0.00019,0.0,0.02959]
[1777098927332,59.69,77552.06,9.1,0.00019,0.0,0.02959]
[1777098932367,59.69,77552.03,9.1,0.00019,0.0,0.02945]
[1777098937402,59.69,77551.15,9.1,0.00018,0.0,0.02942]
[1777098942437,59.69,77550.94,9.1,0.00018,0.0,0.02941]
[1777098947473,59.69,77548.53,9.1,0.00018,0.0,0.0293]
[1777098953534,59.69,77549.94,9.1,0.00018,0.0,0.02936]
[1777098958568,59.69,77550.05,9.1,0.00018,0.0,0.02937]
[1777098963603,59.69,77550.07,9.1,0.00018,0.0,0.02937]
[1777098968638,59.69,77550.34,9.1,0.00018,0.0,0.02938]
[1777098975686,59.69,77548.6,9.1,0.00018,0.0,0.02931]
[1777098980722,59.69,77538.07,9.1,0.00018,0.0,0.02887]
[1777098985757,59.69,77538.24,9.1,0.00018,0.0,0.02887]
[1777098991799,59.69,77536.29,9.1,0.00018,0.0,0.02866]
[1777099002876,59.69,77536.75,9.1,0.00018,0.0,0.02868]
[1777099012945,59.69,77536.75,9.1,0.00018,0.0,0.02868]
[1777099019995,59.69,77538.65,9.1,0.00018,0.0,0.02876]
[1777099025030,59.69,77539.34,9.1,0.00018,0.0,0.02879]
[1777099030065,59.69,77539.53,9.1,0.00018,0.0,0.0288]
[1777099035100,59.69,77543.67,9.1,0.00018,0.0,0.02897]
[1777099040134,59.69,77549.66,9.1,0.00018,0.0,0.02922]
[1777099045170,59.69,77550.72,9.1,0.00018,0.0,0.02926]
[1777099050686,59.69,77550.73,9.1,0.00018,0.0,0.02926]
[1777099056248,59.69,77551.41,9.1,0.00018,0.0,0.02916]
[1777099061282,59.69,77551.03,9.1,0.00018,0.0,0.02914]
[1777099067324,59.69,77551.19,9.1,0.00018,0.0,0.02915]
[1777099073365,59.69,77552.02,9.1,0.00018,0.0,0.02919]
[1777099078400,59.69,77549.33,9.1,0.00018,0.0,0.02907]
[1777099083436,59.69,77548.82,9.1,0.00018,0.0,0.02905]
[1777099088470,59.69,77547.64,9.1,0.00018,0.0,0.029]
[1777099093506,59.69,77547.38,9.1,0.00018,0.0,0.02899]
[1777099106597,59.69,77547.75,9.1,0.00018,0.0,0.02901]
[1777099111632,59.69,77547.32,9.1,0.00018,0.0,0.02886]
[1777099117673,59.69,77547.34,9.1,0.00018,0.0,0.02886]
[1777099123716,59.69,77547.25,9.1,0.00018,0.0,0.02885]
[1777099128751,59.69,77547.45,9.1,0.00018,0.0,0.02886]
[1777099133786,59.69,77547.31,9.1,0.00018,0.0,0.02886]
[1777099138820,59.69,77548.12,9.1,0.00018,0.0,0.02889]
[1777099143855,59.69,77548.11,9.1,0.00018,0.0,0.02889]
[1777099148895,59.69,77547.86,9.1,0.00018,0.0,0.02888]
[1777099154934,59.69,77548.05,9.1,0.00018,0.0,0.02889]
[1777099159968,59.69,77549.21,9.1,0.00018,0.0,0.02894]
[1777099167018,59.69,77561.05,9.1,0.00019,0.0,0.02944]
[1777099172053,59.69,77560.9,9.1,0.00018,0.0,0.0293]
[1777099177090,59.69,77562.54,9.1,0.00018,0.0,0.02937]
[1777099183153,59.69,77562.86,9.1,0.00018,0.0,0.02938]
[1777099189178,59.69,77562.82,9.1,0.00018,0.0,0.02938]
[1777099195220,59.69,77564.7,9.1,0.00019,0.0,0.02946]
[1777099200256,59.69,77568.11,9.1,0.00019,0.0,0.0296]
[1777099205291,59.69,77570.11,9.1,0.00019,0.0,0.02969]
[1777099211332,59.69,77569.79,9.1,0.00019,0.0,0.02967]
[1777099216368,59.69,77568.93,9.1,0.00019,0.0,0.02964]
[1777099223417,59.69,77569.2,9.1,0.00019,0.0,0.02965]
[1777099228453,59.69,77569.62,9.1,0.00019,0.0,0.02967]
[1777099233487,59.69,77569.45,9.1,0.00019,0.0,0.02953]
[1777099238523,59.69,77569.67,9.1,0.00019,0.0,0.02953]
[1777099243559,59.69,77569.66,9.1,0.00019,0.0,0.02953]
[1777099249600,59.69,77569.6,9.1,0.00019,0.0,0.02953]
[1777099255642,59.69,77569.73,9.1,0.00019,0.0,0.02954]
[1777099260677,59.69,77569.73,9.1,0.00019,0.0,0.02954]
[1777099266720,59.69,77569.82,9.1,0.00019,0.0,0.02954]
[1777099277798,59.69,77569.72,9.1,0.00019,0.0,0.02954]
[1777099282835,59.69,77569.71,9.1,0.00019,0.0,0.02954]
[1777099288877,59.69,77569.62,9.1,0.00019,0.0,0.02953]
[1777099293911,59.69,77569.75,9.1,0.00019,0.0,0.0294]
[1777099298947,59.69,77569.81,9.1,0.00019,0.0,0.02941]
[1777099304988,59.69,77569.76,9.1,0.00019,0.0,0.0294]
[1777099310024,59.69,77569.71,9.1,0.00019,0.0,0.0294]
[1777099315455,59.69,77569.7,9.1,0.00019,0.0,0.0294]
[1777099322108,59.69,77569.73,9.1,0.00019,0.0,0.0294]
[1777099327152,59.69,77569.73,9.1,0.00019,0.0,0.0294]
[1777099332186,59.69,77569.84,9.1,0.00019,0.0,0.02941]
[1777099337222,59.69,77569.87,9.1,0.00019,0.0,0.02941]
[1777099342260,59.69,77570.38,9.1,0.00019,0.0,0.02943]
[1777099347294,59.69,77570.79,9.1,0.00019,0.0,0.02945]
[1777099354343,59.69,77570.81,9.1,0.00018,0.0,0.02932]
[1777099359379,59.69,77571.5,9.1,0.00018,0.0,0.02934]
[1777099365421,59.69,77571.77,9.1,0.00018,0.0,0.02936]
[1777099370456,59.69,77573.14,9.1,0.00019,0.0,0.02941]
[1777099375491,59.69,77573.28,9.1,0.00019,0.0,0.02942]
[1777099380526,59.69,77573.2,9.1,0.00019,0.0,0.02942]
[1777099387575,59.69,77573.23,9.1,0.00019,0.0,0.02942]
[1777099393617,59.69,77573.18,9.1,0.00019,0.0,0.02942]
[1777099398652,59.69,77573.47,9.1,0.00019,0.0,0.02943]
[1777099403687,59.69,77574.63,9.1,0.00019,0.0,0.02948]
[1777099408722,59.69,77577.05,9.1,0.00019,0.0,0.02958]
[1777099414764,59.69,77582.39,9.1,0.00019,0.0,0.02967]
[1777099419799,59.69,77582.4,9.1,0.00019,0.0,0.02968]
[1777099424833,59.69,77582.6,9.1,0.00019,0.0,0.02968]
[1777099429870,59.69,77582.58,9.1,0.00019,0.0,0.02968]
[1777099434903,59.69,77579.64,9.1,0.00019,0.0,0.02956]
[1777099439938,59.69,77579.57,9.1,0.00019,0.0,0.02955]
[1777099444974,59.69,77576.76,9.1,0.00019,0.0,0.02943]
[1777099452023,59.69,77576.84,9.1,0.00019,0.0,0.02944]
[1777099457058,59.69,77578.03,9.1,0.00019,0.0,0.02949]
[1777099462092,59.69,77577.97,9.1,0.00019,0.0,0.02949]
[1777099467128,59.69,77577.93,9.1,0.00019,0.0,0.02948]
[1777099477198,59.69,77573.86,9.1,0.00018,0.0,0.02918]
[1777099483239,59.69,77569.82,9.1,0.00018,0.0,0.02901]
[1777099487268,59.69,77552.14,9.1,0.00018,0.0,0.02828]
[1777099492302,59.69,77548.33,9.1,0.00018,0.0,0.02812]
[1777099497338,59.69,77548.13,9.1,0.00018,0.0,0.02811]
[1777099502373,59.69,77548.7,9.1,0.00018,0.0,0.02813]
[1777099507408,59.69,77548.79,9.1,0.00018,0.0,0.02814]
[1777099512443,59.69,77548.73,9.1,0.00018,0.0,0.02814]
[1777099517478,59.69,77548.54,9.1,0.00018,0.0,0.02813]
[1777099522512,59.69,77554.05,9.1,0.00018,0.0,0.02835]
[1777099527609,59.69,77554.22,9.1,0.00018,0.0,0.02836]
[1777099533590,59.69,77554.23,9.1,0.00018,0.0,0.02823]
[1777099540639,59.69,77554.33,9.1,0.00018,0.0,0.02824]
[1777099545674,59.69,77548.59,9.1,0.00018,0.0,0.028]
[1777099550709,59.69,77547.59,9.1,0.00018,0.0,0.02796]
[1777099556750,59.69,77547.63,9.1,0.00018,0.0,0.02796]
[1777099568835,59.69,77547.71,9.1,0.00018,0.0,0.02797]
[1777099573870,59.69,77553.08,9.1,0.00018,0.0,0.02818]
[1777099578905,59.69,77553.26,9.1,0.00018,0.0,0.02819]
[1777099583940,59.69,77553.29,9.1,0.00018,0.0,0.02819]
[1777099588975,59.69,77553.21,9.1,0.00018,0.0,0.02819]
[1777099596024,59.69,77553.06,9.1,0.00018,0.0,0.02805]
[1777099601059,59.69,77550.71,9.1,0.00018,0.0,0.02796]
[1777099607101,59.69,77550.24,9.1,0.00018,0.0,0.02794]
[1777099612136,59.69,77550.7,9.1,0.00018,0.0,0.02796]
[1777099617171,59.69,77549.33,9.1,0.00018,0.0,0.0279]
[1777099624220,59.69,77549.88,9.1,0.00018,0.0,0.02793]
[1777099629255,59.69,77552.19,9.1,0.00018,0.0,0.02802]
[1777099631456,59.69,77551.54,9.1,0.00018,0.0,0.02799]
[1777099637311,59.69,77552.65,9.1,0.00018,0.0,0.02804]
[1777099642346,59.69,77554.72,9.1,0.00018,0.0,0.02812]
[1777099649395,59.69,77554.09,9.1,0.00018,0.0,0.0281]
[1777099654423,59.69,77554.02,9.1,0.00018,0.0,0.02797]
[1777099659687,59.69,77554.02,9.1,0.00018,0.0,0.02797]
[1777099665507,59.69,77554.38,9.1,0.00018,0.0,0.02798]
[1777099671026,59.69,77554.16,9.1,0.00018,0.0,0.02797]
[1777099676584,59.69,77554.07,9.1,0.00018,0.0,0.02797]
[1777099681619,59.69,77553.71,9.1,0.00018,0.0,0.02795]
[1777099686654,59.69,77557.47,9.1,0.00018,0.0,0.02811]
[1777099691690,59.69,77560.5,9.1,0.00018,0.0,0.02823]
[1777099696725,59.69,77560.78,9.1,0.00018,0.0,0.02824]
[1777099703773,59.69,77561.28,9.1,0.00018,0.0,0.02826]
[1777099708809,59.69,77562.15,9.1,0.00018,0.0,0.0283]
[1777099713844,59.69,77562.12,9.1,0.00018,0.0,0.02817]
[1777099720644,59.69,77562.18,9.1,0.00018,0.0,0.02817]
[1777099725929,59.69,77564.97,9.1,0.00018,0.0,0.02828]
[1777099732978,59.69,77564.15,9.1,0.00018,0.0,0.02825]
[1777099738013,59.69,77564.05,9.1,0.00018,0.0,0.02825]
[1777099743048,59.69,77560.3,9.1,0.00018,0.0,0.02809]
[1777099750097,59.69,77560.34,9.1,0.00018,0.0,0.02809]
[1777099757146,59.69,77560.21,9.1,0.00018,0.0,0.02809]
[1777099762184,59.69,77560.22,9.1,0.00018,0.0,0.02809]
[1777099767218,59.69,77560.76,9.1,0.00018,0.0,0.02811]
[1777099775951,59.69,77562.25,9.1,0.00018,0.0,0.02804]
[1777099781317,59.69,77563.2,9.1,0.00018,0.0,0.02808]
[1777099786351,59.69,77563.2,9.1,0.00018,0.0,0.02808]
[1777099791387,59.69,77564.07,9.1,0.00018,0.0,0.02812]
[1777099796422,59.69,77564.73,9.1,0.00018,0.0,0.02814]
[1777099802464,59.69,77566.13,9.1,0.00018,0.0,0.0282]
[1777099807499,59.69,77567.57,9.1,0.00018,0.0,0.02826]
[1777099812534,59.69,77569.44,9.1,0.00018,0.0,0.02834]
[1777099817570,59.69,77569.75,9.1,0.00018,0.0,0.02835]
[1777099822604,59.69,77570.05,9.1,0.00018,0.0,0.02836]
[1777099829652,59.69,77570.06,9.1,0.00018,0.0,0.02836]
[1777099834688,59.69,77570.47,9.1,0.00018,0.0,0.02825]
[1777099840730,59.69,77570.77,9.1,0.00018,0.0,0.02826]
[1777099845767,59.69,77570.67,9.1,0.00018,0.0,0.02826]
[1777099853823,59.69,77570.63,9.1,0.00018,0.0,0.02826]
[1777099861879,59.69,77575.9,9.1,0.00018,0.0,0.02847]
[1777099866914,59.69,77582.03,9.1,0.00018,0.0,0.02873]
[1777099873963,59.69,77584.01,9.1,0.00018,0.0,0.02881]
[1777099878998,59.69,77584.1,9.1,0.00018,0.0,0.02881]
[1777099884034,59.69,77582.89,9.1,0.00018,0.0,0.02876]
[1777099889071,59.69,77583.09,9.1,0.00018,0.0,0.02877]
[1777099895113,59.69,77582.81,9.1,0.00018,0.0,0.02863]
[1777099900148,59.69,77583.16,9.1,0.00018,0.0,0.02864]
[1777099905183,59.69,77583.7,9.1,0.00018,0.0,0.02867]
[1777099910218,59.69,77583.65,9.1,0.00018,0.0,0.02866]
[1777099915253,59.69,77584.18,9.1,0.00018,0.0,0.02868]
[1777099920288,59.69,77585.17,9.1,0.00018,0.0,0.02873]
[1777099925414,59.69,77585.44,9.1,0.00018,0.0,0.02874]
[1777099932372,59.69,77585.21,9.1,0.00018,0.0,0.02873]
[1777099937406,59.69,77586.18,9.1,0.00018,0.0,0.02877]
[1777099942442,59.69,77588.62,9.1,0.00018,0.0,0.02887]
[1777099947477,59.69,77600.84,9.1,0.00019,0.0,0.02939]
[1777099952512,59.69,77600.91,9.1,0.00018,0.0,0.02925]
[1777099958554,59.69,77602.53,9.1,0.00019,0.0,0.02932]
[1777099963589,59.69,77602.54,9.1,0.00019,0.0,0.02932]
[1777099970638,59.69,77602.91,9.1,0.00019,0.0,0.02934]
[1777099975673,59.69,77605.27,9.1,0.00019,0.0,0.02944]
[1777099980707,59.69,77606.42,9.1,0.00019,0.0,0.02949]
[1777099984739,59.69,77590.82,9.1,0.00018,0.0,0.02883]
[1777099989771,59.69,77590.81,9.1,0.00018,0.0,0.02883]
[1777099997827,59.69,77591.46,9.1,0.00018,0.0,0.02886]
[1777100002862,59.69,77591.5,9.1,0.00018,0.0,0.02886]
[1777100009911,59.69,77591.83,9.1,0.00018,0.0,0.02887]
[1777100014946,59.69,77594.68,9.1,0.00018,0.0,0.02886]
[1777100021994,59.69,77596.13,9.1,0.00018,0.0,0.02892]
[1777100028042,59.69,77596.33,9.1,0.00018,0.0,0.02893]
[1777100033076,59.69,77596.23,9.1,0.00018,0.0,0.02892]
[1777100040126,59.69,77596.66,9.1,0.00018,0.0,0.02894]
[1777100045161,59.69,77595.02,9.1,0.00018,0.0,0.02887]
[1777100054003,59.69,77595.35,9.1,0.00018,0.0,0.02889]
[1777100059260,59.69,77595.66,9.1,0.00018,0.0,0.0289]
[1777100064295,59.69,77594.93,9.1,0.00018,0.0,0.02887]
[1777100069330,59.69,77594.82,9.1,0.00018,0.0,0.02887]
[1777100075385,59.69,77594.66,9.1,0.00018,0.0,0.02873]
[1777100081428,59.69,77594.64,9.1,0.00018,0.0,0.02873]
[1777100086463,59.69,77595.01,9.1,0.00018,0.0,0.02874]
[1777100091498,59.69,77595.19,9.1,0.00018,0.0,0.02875]
[1777100096052,59.69,77595.16,9.1,0.00018,0.0,0.02875]
[1777100096786,59.69,77595.16,9.1,0.00018,0.0,0.02875]
[1777100096843,59.69,77562.23,9.1,0.00017,0.0,0.0274]
[1777100102577,59.69,77551.41,9.1,0.00017,0.0,0.02697]
[1777100107612,59.69,77551.8,9.1,0.00017,0.0,0.02699]
[1777100112647,59.69,77551.27,9.1,0.00017,0.0,0.02697]
[1777100117682,59.69,77551.63,9.1,0.00017,0.0,0.02698]
[1777100122717,59.69,77550.97,9.1,0.00017,0.0,0.02696]
[1777100127752,59.69,77551.56,9.1,0.00017,0.0,0.02698]
[1777100132787,59.69,77551.63,9.1,0.00017,0.0,0.02686]
[1777100137822,59.69,77552.06,9.1,0.00017,0.0,0.02687]
[1777100144870,59.69,77552.39,9.1,0.00017,0.0,0.02689]
[1777100150913,59.69,77554.91,9.1,0.00017,0.0,0.02699]
[1777100155947,59.69,77554.93,9.1,0.00017,0.0,0.02699]
[1777100160982,59.69,77554.71,9.1,0.00017,0.0,0.02698]
[1777100167025,59.69,77554.54,9.1,0.00017,0.0,0.02697]
[1777100172060,59.69,77554.66,9.1,0.00017,0.0,0.02698]
[1777100178102,59.69,77554.52,9.1,0.00017,0.0,0.02697]
[1777100183137,59.69,77554.97,9.1,0.00017,0.0,0.02699]
[1777100188172,59.69,77554.99,9.1,0.00017,0.0,0.02699]
[1777100194213,59.69,77554.73,9.1,0.00017,0.0,0.02685]
[1777100199249,59.69,77554.75,9.1,0.00017,0.0,0.02686]
[1777100204284,59.69,77554.66,9.1,0.00017,0.0,0.02685]
[1777100210334,59.69,77554.63,9.1,0.00017,0.0,0.02685]
[1777100215371,59.69,77554.66,9.1,0.00017,0.0,0.02685]
[1777100220432,59.69,77554.73,9.1,0.00017,0.0,0.02685]
[1777100225442,59.69,77554.74,9.1,0.00017,0.0,0.02685]
[1777100230478,59.69,77554.72,9.1,0.00017,0.0,0.02685]
[1777100235512,59.69,77555.59,9.1,0.00017,0.0,0.02689]
[1777100240548,59.69,77555.12,9.1,0.00017,0.0,0.02687]
[1777100245604,59.69,77555.11,9.1,0.00017,0.0,0.02687]
[1777100251404,59.69,77555.16,9.1,0.00017,0.0,0.02687]
[1777100257671,59.69,77555.18,9.1,0.00017,0.0,0.02675]
[1777100262738,59.69,77555.97,9.1,0.00017,0.0,0.02678]
[1777100267772,59.69,77560.06,9.1,0.00017,0.0,0.02694]
[1777100272808,59.69,77560.14,9.1,0.00017,0.0,0.02694]
[1777100278850,59.69,77560.24,9.1,0.00017,0.0,0.02695]
[1777100285899,59.69,77560.54,9.1,0.00017,0.0,0.02696]
[1777100290934,59.69,77560.36,9.1,0.00017,0.0,0.02695]
[1777100296975,59.69,77560.45,9.1,0.00017,0.0,0.02695]
[1777100302011,59.69,77560.46,9.1,0.00017,0.0,0.02695]
[1777100307046,59.69,77561.16,9.1,0.00017,0.0,0.02698]
[1777100314095,59.69,77561.96,9.1,0.00017,0.0,0.02689]
[1777100320140,59.69,77561.82,9.1,0.00017,0.0,0.02688]
[1777100325175,59.69,77561.53,9.1,0.00017,0.0,0.02687]
[1777100330210,59.69,77558.87,9.1,0.00017,0.0,0.02677]
[1777100335245,59.69,77559.19,9.1,0.00017,0.0,0.02678]
[1777100340284,59.69,77559.45,9.1,0.00017,0.0,0.02679]
[1777100349394,59.69,77559.66,9.1,0.00017,0.0,0.0268]
[1777100355389,59.69,77559.25,9.1,0.00017,0.0,0.02678]
[1777100362438,59.69,77559.59,9.1,0.00017,0.0,0.0268]
[1777100368480,59.69,77559.68,9.1,0.00017,0.0,0.0268]
[1777100373515,59.69,77558.34,9.1,0.00017,0.0,0.02662]
[1777100378551,59.69,77553.54,9.1,0.00017,0.0,0.02644]
[1777100383589,59.69,77550.15,9.1,0.00017,0.0,0.02631]
[1777100388624,59.69,77549.92,9.1,0.00017,0.0,0.0263]
[1777100393659,59.69,77535.09,9.1,0.00016,0.0,0.02573]
[1777100398694,59.69,77529.76,9.1,0.00016,0.0,0.02553]
[1777100401721,59.69,77515.26,9.1,0.00016,0.0,0.02499]
[1777100406756,59.69,77514.86,9.1,0.00016,0.0,0.02498]
[1777100411791,59.69,77510.33,9.1,0.00016,0.0,0.02481]
[1777100416826,59.69,77501.76,9.1,0.00015,0.0,0.0245]
[1777100421861,59.69,77496.96,9.1,0.00015,0.0,0.02433]
[1777100426896,59.69,77496.5,9.1,0.00015,0.0,0.02431]
[1777100431931,59.69,77488.62,9.1,0.00015,0.0,0.02392]
[1777100436966,59.69,77487.75,9.1,0.00015,0.0,0.02389]
[1777100442001,59.69,77485.4,9.1,0.00015,0.0,0.0238]
[1777100447044,59.69,77485.86,9.1,0.00015,0.0,0.02382]
[1777100452079,59.69,77486.1,9.1,0.00015,0.0,0.02383]
[1777100457113,59.69,77485.77,9.1,0.00015,0.0,0.02382]
[1777100462148,59.69,77487.66,9.1,0.00015,0.0,0.02388]
[1777100467183,59.69,77491.3,9.1,0.00015,0.0,0.02401]
[1777100472219,59.69,77492.02,9.1,0.00015,0.0,0.02404]
[1777100477254,59.69,77494.37,9.1,0.00015,0.0,0.02412]
[1777100482289,59.69,77496.6,9.1,0.00015,0.0,0.0242]
[1777100487324,59.69,77499.82,9.1,0.00015,0.0,0.02432]
[1777100492359,59.69,77502.8,9.1,0.00015,0.0,0.02431]
[1777100498401,59.69,77502.47,9.1,0.00015,0.0,0.0243]
[1777100503436,59.69,77492.29,9.1,0.00015,0.0,0.02393]
[1777100508471,59.69,77489.03,9.1,0.00015,0.0,0.02382]
[1777100513506,59.69,77490.53,9.1,0.00015,0.0,0.02387]
[1777100518541,59.69,77495.05,9.1,0.00015,0.0,0.02403]
[1777100523576,59.69,77490.52,9.1,0.00015,0.0,0.02387]
[1777100528611,59.69,77489.99,9.1,0.00015,0.0,0.02385]
[1777100533646,59.69,77489.65,9.1,0.00015,0.0,0.02384]
[1777100538681,59.69,77489.91,9.1,0.00015,0.0,0.02385]
[1777100543716,59.69,77484.07,9.1,0.00015,0.0,0.02364]
[1777100548751,59.69,77476.83,9.1,0.00015,0.0,0.02339]
[1777100553787,59.69,77473.4,9.1,0.00014,0.0,0.02316]
[1777100558821,59.69,77472.68,9.1,0.00014,0.0,0.02314]
[1777100563856,59.69,77473.42,9.1,0.00014,0.0,0.02316]
[1777100568891,59.69,77475.6,9.1,0.00015,0.0,0.02324]
[1777100573926,59.69,77476.62,9.1,0.00015,0.0,0.02327]
[1777100579969,59.69,77477.88,9.1,0.00015,0.0,0.02332]
[1777100587017,59.69,77477.47,9.1,0.00015,0.0,0.0233]
[1777100593059,59.69,77477.44,9.1,0.00015,0.0,0.0233]
[1777100598095,59.69,77477.76,9.1,0.00015,0.0,0.02331]
[1777100603130,59.69,77477.78,9.1,0.00015,0.0,0.02331]
[1777100608164,59.69,77477.52,9.1,0.00015,0.0,0.02331]
[1777100613200,59.69,77477.84,9.1,0.00015,0.0,0.02321]
[1777100618236,59.69,77481.97,9.1,0.00015,0.0,0.02335]
[1777100623271,59.69,77482.48,9.1,0.00015,0.0,0.02337]
[1777100628306,59.69,77482.22,9.1,0.00015,0.0,0.02336]
[1777100633342,59.69,77483.2,9.1,0.00015,0.0,0.02339]
[1777100638377,59.69,77488.37,9.1,0.00015,0.0,0.02357]
[1777100643412,59.69,77486.16,9.1,0.00015,0.0,0.02349]
[1777100648447,59.69,77486.75,9.1,0.00015,0.0,0.02351]
[1777100653481,59.69,77486.58,9.1,0.00015,0.0,0.02351]
[1777100661538,59.69,77486.27,9.1,0.00015,0.0,0.0235]
[1777100666572,59.69,77486.85,9.1,0.00015,0.0,0.02352]
[1777100673622,59.69,77487.01,9.1,0.00015,0.0,0.02341]
[1777100678657,59.69,77486.6,9.1,0.00015,0.0,0.0234]
[1777100685706,59.69,77485.53,9.1,0.00015,0.0,0.02336]
[1777100690741,59.69,77486.04,9.1,0.00015,0.0,0.02338]
[1777100695775,59.69,77486.18,9.1,0.00015,0.0,0.02338]
[1777100701818,59.69,77486.14,9.1,0.00015,0.0,0.02338]
[1777100706852,59.69,77485.84,9.1,0.00015,0.0,0.02337]
[1777100711887,59.69,77486.14,9.1,0.00015,0.0,0.02338]
[1777100717929,59.69,77500.43,9.1,0.00015,0.0,0.02388]
[1777100722965,59.69,77502.7,9.1,0.00015,0.0,0.02396]
[1777100728001,59.69,77503.21,9.1,0.00015,0.0,0.02398]
[1777100733035,59.69,77502.8,9.1,0.00015,0.0,0.02385]
[1777100740084,59.69,77504.0,9.1,0.00015,0.0,0.02389]
[1777100745119,59.69,77504.19,9.1,0.00015,0.0,0.0239]
[1777100750154,59.69,77501.28,9.1,0.00015,0.0,0.0238]
[1777100755189,59.69,77499.21,9.1,0.00015,0.0,0.02372]
[1777100760225,59.69,77499.1,9.1,0.00015,0.0,0.02372]
[1777100765260,59.69,77497.28,9.1,0.00015,0.0,0.02366]
[1777100774323,59.69,77497.95,9.1,0.00015,0.0,0.02368]
[1777100779358,59.69,77498.03,9.1,0.00015,0.0,0.02368]
[1777100784394,59.69,77498.19,9.1,0.00015,0.0,0.02369]
[1777100789429,59.69,77498.7,9.1,0.00015,0.0,0.02371]
[1777100794467,59.69,77498.66,9.1,0.00015,0.0,0.02359]
[1777100799502,59.69,77499.0,9.1,0.00015,0.0,0.0236]
[1777100804537,59.69,77500.16,9.1,0.00015,0.0,0.02365]
[1777100809563,59.69,77500.95,9.1,0.00015,0.0,0.02367]
[1777100816622,59.69,77501.15,9.1,0.00015,0.0,0.02368]
[1777100821667,59.69,77501.32,9.1,0.00015,0.0,0.02369]
[1777100827252,59.69,77501.32,9.1,0.00015,0.0,0.02369]
[1777100832744,59.69,77501.12,9.1,0.00015,0.0,0.02368]
[1777100844541,59.69,77501.17,9.1,0.00015,0.0,0.02368]
[1777100849864,59.69,77501.25,9.1,0.00015,0.0,0.02368]
[1777100854899,59.69,77501.13,9.1,0.00015,0.0,0.02357]
[1777100860941,59.69,77501.83,9.1,0.00015,0.0,0.02359]
[1777100867989,59.69,77501.13,9.1,0.00015,0.0,0.02357]
[1777100873013,59.69,77501.37,9.1,0.00015,0.0,0.02358]
[1777100879069,59.69,77501.71,9.1,0.00015,0.0,0.02359]
[1777100885111,59.69,77501.61,9.1,0.00015,0.0,0.02358]
[1777100890146,59.69,77500.77,9.1,0.00015,0.0,0.02355]
[1777100896188,59.69,77501.16,9.1,0.00015,0.0,0.02357]
[1777100901223,59.69,77501.17,9.1,0.00015,0.0,0.02357]
[1777100908027,59.69,77501.24,9.1,0.00015,0.0,0.02357]
[1777100913306,59.69,77501.59,9.1,0.00015,0.0,0.02347]
[1777100918342,59.69,77501.55,9.1,0.00015,0.0,0.02347]
[1777100926082,59.69,77501.45,9.1,0.00015,0.0,0.02347]
[1777100931433,59.69,77501.83,9.1,0.00015,0.0,0.02348]
[1777100937474,59.69,77501.79,9.1,0.00015,0.0,0.02348]
[1777100942510,59.69,77501.72,9.1,0.00015,0.0,0.02348]
[1777100947545,59.69,77502.0,9.1,0.00015,0.0,0.02349]
[1777100953589,59.69,77501.1,9.1,0.00015,0.0,0.02345]
[1777100958623,59.69,77502.73,9.1,0.00015,0.0,0.02351]
[1777100963659,59.69,77502.37,9.1,0.00015,0.0,0.0235]
[1777100968697,59.69,77502.2,9.1,0.00015,0.0,0.02349]
[1777100973733,59.69,77502.2,9.1,0.00015,0.0,0.02338]
[1777100978757,59.69,77502.2,9.1,0.00015,0.0,0.02338]
[1777100983803,59.69,77500.0,9.1,0.00015,0.0,0.0233]
[1777100988838,59.69,77496.02,9.1,0.00015,0.0,0.02317]
[1777100993872,59.69,77495.68,9.1,0.00015,0.0,0.02316]
[1777100996894,59.69,77480.77,9.1,0.00014,0.0,0.02265]
[1777101001929,59.69,77483.95,9.1,0.00014,0.0,0.02276]
[1777101007704,59.69,77483.58,9.1,0.00014,0.0,0.02274]
[1777101013008,59.69,77489.96,9.1,0.00014,0.0,0.02296]
[1777101018042,59.69,77490.03,9.1,0.00014,0.0,0.02296]
[1777101023078,59.69,77489.88,9.1,0.00014,0.0,0.02296]
[1777101028113,59.69,77491.64,9.1,0.00014,0.0,0.02302]
[1777101033147,59.69,77491.46,9.1,0.00014,0.0,0.0229]
[1777101038182,59.69,77489.23,9.1,0.00014,0.0,0.02282]
[1777101043218,59.69,77488.0,9.1,0.00014,0.0,0.02278]
[1777101048252,59.69,77488.18,9.1,0.00014,0.0,0.02279]
[1777101056309,59.69,77489.08,9.1,0.00014,0.0,0.02282]
[1777101061345,59.69,77491.29,9.1,0.00014,0.0,0.02289]
[1777101063359,59.69,77491.28,9.1,0.00014,0.0,0.02289]
[1777101066380,59.69,77491.42,9.1,0.00014,0.0,0.0229]
[1777101071415,59.69,77491.21,9.1,0.00014,0.0,0.02289]
[1777101077457,59.69,77490.89,9.1,0.00014,0.0,0.02288]
[1777101082492,59.69,77491.15,9.1,0.00014,0.0,0.02289]
[1777101087527,59.69,77494.57,9.1,0.00014,0.0,0.02301]
[1777101092561,59.69,77497.1,9.1,0.00014,0.0,0.02298]
[1777101098604,59.69,77497.02,9.1,0.00014,0.0,0.02298]
[1777101103640,59.69,77498.08,9.1,0.00014,0.0,0.02302]
[1777101108674,59.69,77499.23,9.1,0.00014,0.0,0.02306]
[1777101114715,59.69,77501.55,9.1,0.00015,0.0,0.02314]
[1777101119751,59.69,77503.1,9.1,0.00015,0.0,0.02319]
[1777101123608,59.69,77505.04,9.1,0.00015,0.0,0.02326]
[1777101133849,59.69,77505.09,9.1,0.00015,0.0,0.02326]
[1777101134014,59.69,77505.09,9.1,0.00015,0.0,0.02326]
[1777101139891,59.69,77505.03,9.1,0.00015,0.0,0.02326]
[1777101144926,59.69,77505.72,9.1,0.00015,0.0,0.02328]
[1777101149129,59.69,77505.5,9.1,0.00015,0.0,0.02327]
[1777101155000,59.69,77505.59,9.1,0.00015,0.0,0.02316]
[1777101160036,59.69,77507.18,9.1,0.00015,0.0,0.02322]
[1777101165071,59.69,77507.16,9.1,0.00015,0.0,0.02322]
[1777101166145,59.69,77507.16,9.1,0.00015,0.0,0.02322]
[1777101172120,59.69,77506.81,9.1,0.00015,0.0,0.02321]
[1777101177155,59.69,77506.79,9.1,0.00015,0.0,0.0232]
[1777101182190,59.69,77499.28,9.1,0.00014,0.0,0.02295]
[1777101183174,59.69,77499.28,9.1,0.00014,0.0,0.02295]
[1777101189238,59.69,77497.14,9.1,0.00014,0.0,0.02287]
[1777101194273,59.69,77496.77,9.1,0.00014,0.0,0.02286]
[1777101199818,59.69,77497.06,9.1,0.00014,0.0,0.02287]
[1777101200195,59.69,77496.79,9.1,0.00014,0.0,0.02286]
[1777101208372,59.69,77502.41,9.1,0.00014,0.0,0.02305]
[1777101213407,59.69,77502.77,9.1,0.00014,0.0,0.02296]
[1777101217230,59.69,77502.75,9.1,0.00014,0.0,0.02296]
[1777101223477,59.69,77502.56,9.1,0.00014,0.0,0.02295]
[1777101230526,59.69,77503.48,9.1,0.00014,0.0,0.02298]
[1777101234240,59.69,77505.15,9.1,0.00014,0.0,0.02304]
[1777101239705,59.69,77505.62,9.1,0.00014,0.0,0.02305]
[1777101247645,59.69,77505.27,9.1,0.00014,0.0,0.02304]
[1777101248239,59.69,77505.27,9.1,0.00014,0.0,0.02304]
[1777101254694,59.69,77505.32,9.1,0.00014,0.0,0.02304]
[1777101258725,59.69,77505.32,9.1,0.00014,0.0,0.02304]
[1777101264778,59.69,77505.42,9.1,0.00014,0.0,0.02305]
[1777101272840,59.69,77505.35,9.1,0.00014,0.0,0.02293]
[1777101274288,59.69,77505.2,9.1,0.00014,0.0,0.02293]
[1777101279892,59.69,77505.5,9.1,0.00014,0.0,0.02294]
[1777101287463,59.69,77505.4,9.1,0.00014,0.0,0.02294]
[1777101287537,59.69,77505.4,9.1,0.00014,0.0,0.02294]
[1777101292983,59.69,77505.23,9.1,0.00014,0.0,0.02293]
[1777101298018,59.69,77505.44,9.1,0.00014,0.0,0.02294]
[1777101299849,59.69,77505.18,9.1,0.00014,0.0,0.02293]
[1777101306074,59.69,77500.84,9.1,0.00014,0.0,0.02278]
[1777101311108,59.69,77500.63,9.1,0.00014,0.0,0.02277]
[1777101316143,59.69,77500.81,9.1,0.00014,0.0,0.02278]
[1777101316877,59.69,77500.81,9.1,0.00014,0.0,0.02278]
[1777101322186,59.69,77500.24,9.1,0.00014,0.0,0.02276]
[1777101329747,59.69,77500.26,9.1,0.00014,0.0,0.02276]
[1777101329797,59.69,77500.26,9.1,0.00014,0.0,0.02276]
[1777101335278,59.69,77500.53,9.1,0.00014,0.0,0.02266]
[1777101340313,59.69,77500.35,9.1,0.00014,0.0,0.02265]
[1777101342384,59.69,77500.43,9.1,0.00014,0.0,0.02266]
[1777101348370,59.69,77502.05,9.1,0.00014,0.0,0.02271]
[1777101354412,59.69,77501.55,9.1,0.00014,0.0,0.0227]
[1777101359405,59.69,77501.97,9.1,0.00014,0.0,0.02271]
[1777101364482,59.69,77501.37,9.1,0.00014,0.0,0.02269]
[1777101371531,59.69,77501.54,9.1,0.00014,0.0,0.0227]
[1777101376155,59.69,77501.52,9.1,0.00014,0.0,0.02269]
[1777101383160,59.69,77501.54,9.1,0.00014,0.0,0.0227]
[1777101392679,59.69,77503.06,9.1,0.00014,0.0,0.02264]
[1777101393439,59.69,77503.06,9.1,0.00014,0.0,0.02264]
[1777101398721,59.69,77503.25,9.1,0.00014,0.0,0.02264]
[1777101403757,59.69,77504.08,9.1,0.00014,0.0,0.02267]
[1777101405188,59.69,77504.08,9.1,0.00014,0.0,0.02267]
[1777101410807,59.69,77504.38,9.1,0.00014,0.0,0.02268]
[1777101416849,59.69,77504.37,9.1,0.00014,0.0,0.02268]
[1777101418966,59.69,77504.37,9.1,0.00014,0.0,0.02268]
[1777101424905,59.69,77506.88,9.1,0.00014,0.0,0.02277]
[1777101429958,59.69,77507.57,9.1,0.00014,0.0,0.02279]
[1777101434993,59.69,77507.84,9.1,0.00014,0.0,0.0228]
[1777101435983,59.69,77507.84,9.1,0.00014,0.0,0.0228]
[1777101441035,59.69,77508.5,9.1,0.00014,0.0,0.02282]
[1777101446070,59.69,77508.81,9.1,0.00014,0.0,0.02283]
[1777101451104,59.69,77513.85,9.1,0.00014,0.0,0.02289]
[1777101456140,59.69,77515.96,9.1,0.00014,0.0,0.02297]
[1777101461174,59.69,77515.68,9.1,0.00014,0.0,0.02296]
[1777101464424,59.69,77515.64,9.1,0.00014,0.0,0.02295]
[1777101471245,59.69,77515.6,9.1,0.00014,0.0,0.02295]
[1777101476280,59.69,77520.39,9.1,0.00015,0.0,0.02312]
[1777101478542,59.69,77522.01,9.1,0.00015,0.0,0.02317]
[1777101485343,59.69,77523.13,9.1,0.00015,0.0,0.02321]
[1777101491385,59.69,77518.02,9.1,0.00014,0.0,0.02304]
[1777101495578,59.69,77518.47,9.1,0.00014,0.0,0.02305]
[1777101501455,59.69,77519.08,9.1,0.00014,0.0,0.02307]
[1777101506490,59.69,77521.15,9.1,0.00015,0.0,0.02314]
[1777101511525,59.69,77523.79,9.1,0.00015,0.0,0.02312]
[1777101512596,59.69,77523.79,9.1,0.00015,0.0,0.02312]
[1777101518573,59.69,77525.63,9.1,0.00015,0.0,0.02319]
[1777101523609,59.69,77525.56,9.1,0.00015,0.0,0.02318]
[1777101528644,59.69,77525.48,9.1,0.00015,0.0,0.02318]
[1777101529616,59.69,77525.48,9.1,0.00015,0.0,0.02318]
[1777101536788,59.69,77525.56,9.1,0.00015,0.0,0.02318]
[1777101543749,59.69,77525.92,9.1,0.00015,0.0,0.0232]
[1777101546627,59.69,77525.78,9.1,0.00015,0.0,0.02319]
[1777101552104,59.69,77525.78,9.1,0.00015,0.0,0.02319]
[1777101558855,59.69,77526.07,9.1,0.00015,0.0,0.0232]
[1777101563637,59.69,77526.08,9.1,0.00015,0.0,0.0232]
[1777101568924,59.69,77526.1,9.1,0.00015,0.0,0.0232]
[1777101573960,59.69,77528.81,9.1,0.00015,0.0,0.02318]
[1777101578995,59.69,77530.6,9.1,0.00015,0.0,0.02325]
[1777101580661,59.69,77530.6,9.1,0.00015,0.0,0.02325]
[1777101591683,59.69,77532.55,9.1,0.00015,0.0,0.02331]
[1777101591723,59.69,77532.55,9.1,0.00015,0.0,0.02331]
[1777101598128,59.69,77532.7,9.1,0.00015,0.0,0.02332]
[1777101603163,59.69,77532.68,9.1,0.00015,0.0,0.02332]
[1777101606192,59.69,77532.83,9.1,0.00015,0.0,0.02332]
[1777101612226,59.69,77532.79,9.1,0.00015,0.0,0.02332]
[1777101617261,59.69,77533.1,9.1,0.00015,0.0,0.02333]
[1777101622296,59.69,77533.07,9.1,0.00015,0.0,0.02333]
[1777101623214,59.69,77533.07,9.1,0.00015,0.0,0.02333]
[1777101628343,59.69,77532.93,9.1,0.00015,0.0,0.02333]
[1777101633378,59.69,77532.88,9.1,0.00015,0.0,0.02321]
[1777101638108,59.69,77532.95,9.1,0.00015,0.0,0.02322]
[1777101643448,59.69,77533.24,9.1,0.00015,0.0,0.02323]
[1777101648483,59.69,77533.07,9.1,0.00015,0.0,0.02322]
[1777101648754,59.69,77533.07,9.1,0.00015,0.0,0.02322]
[1777101653835,59.69,77533.09,9.1,0.00015,0.0,0.02322]
[1777101659560,59.69,77533.08,9.1,0.00015,0.0,0.02322]
[1777101664476,59.69,77532.43,9.1,0.00015,0.0,0.0232]
[1777101673659,59.69,77532.86,9.1,0.00015,0.0,0.02321]
[1777101678693,59.69,77533.4,9.1,0.00015,0.0,0.02323]
[1777101682620,59.69,77529.37,9.1,0.00015,0.0,0.02309]
[1777101687758,59.69,77528.5,9.1,0.00014,0.0,0.02306]
[1777101692793,59.69,77528.77,9.1,0.00014,0.0,0.02296]
[1777101697828,59.69,77528.81,9.1,0.00014,0.0,0.02296]
[1777101699637,59.69,77528.81,9.1,0.00014,0.0,0.02296]
[1777101708043,59.69,77528.82,9.1,0.00014,0.0,0.02296]
[1777101713946,59.69,77525.86,9.1,0.00014,0.0,0.02286]
[1777101718980,59.69,77524.11,9.1,0.00014,0.0,0.0228]
[1777101724017,59.69,77524.16,9.1,0.00014,0.0,0.0228]
[1777101729053,59.69,77525.7,9.1,0.00014,0.0,0.02286]
[1777101734088,59.69,77529.93,9.1,0.00014,0.0,0.023]
[1777101742144,59.69,77530.16,9.1,0.00014,0.0,0.02301]
[1777101747179,59.69,77530.06,9.1,0.00014,0.0,0.02301]
[1777101754228,59.69,77530.09,9.1,0.00014,0.0,0.0229]
[1777101760270,59.69,77530.83,9.1,0.00014,0.0,0.02292]
[1777101765305,59.69,77533.5,9.1,0.00014,0.0,0.02301]
[1777101770424,59.69,77533.34,9.1,0.00014,0.0,0.02301]
[1777101777389,59.69,77533.0,9.1,0.00014,0.0,0.023]
[1777101783435,59.69,77533.2,9.1,0.00014,0.0,0.023]
[1777101784719,59.69,77532.89,9.1,0.00014,0.0,0.02299]
[1777101790484,59.69,77533.27,9.1,0.00014,0.0,0.023]
[1777101795521,59.69,77533.13,9.1,0.00014,0.0,0.023]
[1777101800555,59.69,77532.97,9.1,0.00014,0.0,0.02299]
[1777101801752,59.69,77533.02,9.1,0.00014,0.0,0.023]
[1777101807605,59.69,77533.33,9.1,0.00014,0.0,0.02301]
[1777101812640,59.69,77533.19,9.1,0.00014,0.0,0.02289]
[1777101817675,59.69,77533.03,9.1,0.00014,0.0,0.02289]
[1777101822710,59.69,77533.17,9.1,0.00014,0.0,0.02289]
[1777101827745,59.69,77534.07,9.1,0.00014,0.0,0.02292]
[1777101832780,59.69,77533.33,9.1,0.00014,0.0,0.0229]
[1777101837817,59.69,77532.66,9.1,0.00014,0.0,0.02287]
[1777101843858,59.69,77532.61,9.1,0.00014,0.0,0.02287]
[1777101849799,59.69,77532.8,9.1,0.00014,0.0,0.02288]
[1777101854936,59.69,77532.82,9.1,0.00014,0.0,0.02288]
[1777101859971,59.69,77536.74,9.1,0.00014,0.0,0.02301]
[1777101861978,59.69,77536.69,9.1,0.00014,0.0,0.02301]
[1777101867020,59.69,77543.82,9.1,0.00015,0.0,0.02326]
[1777101872055,59.69,77543.97,9.1,0.00015,0.0,0.02315]
[1777101877066,59.69,77544.25,9.1,0.00015,0.0,0.02316]
[1777101882125,59.69,77546.77,9.1,0.00015,0.0,0.02325]
[1777101887160,59.69,77550.7,9.1,0.00015,0.0,0.02338]
[1777101891733,59.69,77550.7,9.1,0.00015,0.0,0.02338]
[1777101900251,59.69,77550.16,9.1,0.00015,0.0,0.02336]
[1777101905286,59.69,77550.15,9.1,0.00015,0.0,0.02336]
[1777101908799,59.69,77550.23,9.1,0.00015,0.0,0.02337]
[1777101915356,59.69,77550.13,9.1,0.00015,0.0,0.02336]
[1777101920391,59.69,77550.77,9.1,0.00015,0.0,0.02339]
[1777101925426,59.69,77550.56,9.1,0.00015,0.0,0.02338]
[1777101930461,59.69,77550.52,9.1,0.00015,0.0,0.02338]
[1777101943552,59.69,77550.21,9.1,0.00015,0.0,0.02325]
[1777101948587,59.69,77550.24,9.1,0.00015,0.0,0.02325]
[1777101958657,59.69,77550.47,9.1,0.00015,0.0,0.02326]
[1777101967720,59.69,77550.64,9.1,0.00015,0.0,0.02327]
[1777101973763,59.69,77550.65,9.1,0.00015,0.0,0.02327]
[1777101978790,59.69,77550.46,9.1,0.00015,0.0,0.02326]
[1777101985844,59.69,77550.5,9.1,0.00015,0.0,0.02326]
[1777101987880,59.69,77550.37,9.1,0.00015,0.0,0.02326]
[1777101988880,59.69,77536.59,9.1,0.00014,0.0,0.02279]
[1777101993915,59.69,77535.83,9.1,0.00014,0.0,0.02265]
[1777101998950,59.69,77532.66,9.1,0.00014,0.0,0.02254]
[1777102004911,59.69,77532.86,9.1,0.00014,0.0,0.02255]
[1777102012043,59.69,77531.93,9.1,0.00014,0.0,0.02252]
[1777102018085,59.69,77531.9,9.1,0.00014,0.0,0.02252]
[1777102023120,59.69,77528.64,9.1,0.00014,0.0,0.02241]
[1777102032183,59.69,77529.86,9.1,0.00014,0.0,0.02245]
[1777102037218,59.69,77536.01,9.1,0.00014,0.0,0.02266]
[1777102042253,59.69,77541.68,9.1,0.00014,0.0,0.02285]
[1777102047360,59.69,77541.85,9.1,0.00014,0.0,0.02285]
[1777102053331,59.69,77541.97,9.1,0.00014,0.0,0.02275]
[1777102058366,59.69,77540.32,9.1,0.00014,0.0,0.02269]
[1777102061390,59.69,77539.35,9.1,0.00014,0.0,0.02266]
[1777102067428,59.69,77540.15,9.1,0.00014,0.0,0.02269]
[1777102072464,59.69,77539.6,9.1,0.00014,0.0,0.02267]
[1777102077499,59.69,77539.48,9.1,0.00014,0.0,0.02266]
[1777102078416,59.69,77539.48,9.1,0.00014,0.0,0.02266]
[1777102083541,59.69,77539.37,9.1,0.00014,0.0,0.02266]
[1777102088575,59.69,77539.55,9.1,0.00014,0.0,0.02267]
[1777102093611,59.69,77540.57,9.1,0.00014,0.0,0.0227]
[1777102098646,59.69,77541.37,9.1,0.00014,0.0,0.02273]
[1777102104688,59.69,77540.87,9.1,0.00014,0.0,0.02271]
[1777102109723,59.69,77540.82,9.1,0.00014,0.0,0.02271]
[1777102115765,59.69,77546.81,9.1,0.00014,0.0,0.0228]
[1777102121807,59.69,77546.23,9.1,0.00014,0.0,0.02278]
[1777102126843,59.69,77545.43,9.1,0.00014,0.0,0.02276]
[1777102131877,59.69,77545.63,9.1,0.00014,0.0,0.02276]
[1777102137919,59.69,77545.78,9.1,0.00014,0.0,0.02277]
[1777102140081,59.69,77545.78,9.1,0.00014,0.0,0.02277]
[1777102147990,59.69,77546.04,9.1,0.00014,0.0,0.02278]
[1777102153025,59.69,77546.08,9.1,0.00014,0.0,0.02278]
[1777102155006,59.69,77546.12,9.1,0.00014,0.0,0.02278]
[1777102161081,59.69,77545.76,9.1,0.00014,0.0,0.02277]
[1777102166116,59.69,77545.66,9.1,0.00014,0.0,0.02276]
[1777102173166,59.69,77545.34,9.1,0.00014,0.0,0.02264]
[1777102178201,59.69,77542.89,9.1,0.00014,0.0,0.02256]
[1777102183237,59.69,77540.78,9.1,0.00014,0.0,0.02249]
[1777102188272,59.69,77538.98,9.1,0.00014,0.0,0.02243]
[1777102193307,59.69,77526.93,9.1,0.00014,0.0,0.02203]
[1777102196328,59.69,77541.91,9.1,0.00014,0.0,0.02253]
[1777102199349,59.69,77558.57,9.1,0.00015,0.0,0.02309]
[1777102204384,59.69,77551.49,9.1,0.00014,0.0,0.02285]
[1777102210426,59.69,77551.22,9.1,0.00014,0.0,0.02284]
[1777102215461,59.69,77551.22,9.1,0.00014,0.0,0.02284]
[1777102220496,59.69,77551.18,9.1,0.00014,0.0,0.02284]
[1777102225531,59.69,77550.74,9.1,0.00014,0.0,0.02283]
[1777102230566,59.69,77545.81,9.1,0.00014,0.0,0.02266]
[1777102235601,59.69,77542.61,9.1,0.00014,0.0,0.02244]
[1777102240635,59.69,77542.47,9.1,0.00014,0.0,0.02244]
[1777102245671,59.69,77542.38,9.1,0.00014,0.0,0.02243]
[1777102251773,59.69,77542.66,9.1,0.00014,0.0,0.02244]
[1777102261785,59.69,77542.42,9.1,0.00014,0.0,0.02243]
[1777102262948,59.69,77542.42,9.1,0.00014,0.0,0.02243]
[1777102270849,59.69,77542.11,9.1,0.00014,0.0,0.02242]
[1777102277899,59.69,77542.1,9.1,0.00014,0.0,0.02242]
[1777102279953,59.69,77542.33,9.1,0.00014,0.0,0.02243]
[1777102285955,59.69,77537.43,9.1,0.00014,0.0,0.02227]
[1777102290990,59.69,77535.51,9.1,0.00014,0.0,0.0222]
[1777102294849,59.69,77534.58,9.1,0.00014,0.0,0.02206]
[1777102302067,59.69,77534.27,9.1,0.00014,0.0,0.02205]
[1777102307102,59.69,77534.51,9.1,0.00014,0.0,0.02206]
[1777102310640,59.69,77534.27,9.1,0.00014,0.0,0.02205]
[1777102316183,59.69,77534.26,9.1,0.00014,0.0,0.02205]
[1777102320650,59.69,77534.54,9.1,0.00014,0.0,0.02206]
[1777102326253,59.69,77534.56,9.1,0.00014,0.0,0.02206]
[1777102332049,59.69,77535.02,9.1,0.00014,0.0,0.02208]
[1777102332576,59.69,77534.88,9.1,0.00014,0.0,0.02207]
[1777102338337,59.69,77545.51,9.1,0.00014,0.0,0.02243]
[1777102344379,59.69,77544.83,9.1,0.00014,0.0,0.02241]
[1777102349414,59.69,77539.68,9.1,0.00014,0.0,0.02223]
[1777102355456,59.69,77539.62,9.1,0.00014,0.0,0.02212]
[1777102361498,59.69,77539.58,9.1,0.00014,0.0,0.02212]
[1777102366533,59.69,77539.02,9.1,0.00014,0.0,0.0221]
[1777102371568,59.69,77534.11,9.1,0.00014,0.0,0.02194]
[1777102377610,59.69,77534.29,9.1,0.00014,0.0,0.02195]
[1777102382645,59.69,77534.97,9.1,0.00014,0.0,0.02197]
[1777102389694,59.69,77534.79,9.1,0.00014,0.0,0.02196]
[1777102395736,59.69,77545.82,9.1,0.00014,0.0,0.02233]
[1777102401778,59.69,77547.69,9.1,0.00014,0.0,0.02239]
[1777102406813,59.69,77546.76,9.1,0.00014,0.0,0.02236]
[1777102412855,59.69,77546.6,9.1,0.00014,0.0,0.02225]
[1777102418788,59.69,77546.48,9.1,0.00014,0.0,0.02224]
[1777102423939,59.69,77546.44,9.1,0.00014,0.0,0.02224]
[1777102428974,59.69,77547.37,9.1,0.00014,0.0,0.02227]
[1777102434009,59.69,77547.91,9.1,0.00014,0.0,0.02229]
[1777102434779,59.69,77547.91,9.1,0.00014,0.0,0.02229]
[1777102440051,59.69,77547.86,9.1,0.00014,0.0,0.02229]
[1777102445086,59.69,77552.95,9.1,0.00014,0.0,0.02246]
[1777102451324,59.69,77552.73,9.1,0.00014,0.0,0.02245]
[1777102451788,59.69,77552.73,9.1,0.00014,0.0,0.02245]
[1777102454149,59.69,77565.12,9.1,0.00014,0.0,0.02287]
[1777102458179,59.69,77564.08,9.1,0.00014,0.0,0.02284]
[1777102464219,59.69,77572.38,9.1,0.00015,0.0,0.02312]
[1777102469255,59.69,77580.29,9.1,0.00015,0.0,0.0234]
[1777102477311,59.69,77580.08,9.1,0.00015,0.0,0.02328]
[1777102482346,59.69,77579.98,9.1,0.00015,0.0,0.02327]
[1777102487381,59.69,77580.25,9.1,0.00015,0.0,0.02328]
[1777102492416,59.69,77581.15,9.1,0.00015,0.0,0.02331]
[1777102497451,59.69,77583.31,9.1,0.00015,0.0,0.02339]
[1777102502486,59.69,77582.51,9.1,0.00015,0.0,0.02336]
[1777102503743,59.69,77582.51,9.1,0.00015,0.0,0.02336]
[1777102509535,59.69,77582.35,9.1,0.00015,0.0,0.02336]
[1777102514570,59.69,77579.59,9.1,0.00015,0.0,0.02326]
[1777102519856,59.69,77579.75,9.1,0.00015,0.0,0.02327]
[1777102527661,59.69,77579.14,9.1,0.00015,0.0,0.02324]
[1777102534710,59.69,77579.3,9.1,0.00015,0.0,0.02314]
[1777102536888,59.69,77579.3,9.1,0.00015,0.0,0.02314]
[1777102542766,59.69,77579.38,9.1,0.00015,0.0,0.02314]
[1777102547801,59.69,77579.35,9.1,0.00015,0.0,0.02314]
[1777102553843,59.69,77578.45,9.1,0.00015,0.0,0.02311]
[1777102559885,59.69,77578.37,9.1,0.00015,0.0,0.0231]
[1777102562906,59.69,77565.5,9.1,0.00014,0.0,0.02266]
[1777102566485,59.69,77564.4,9.1,0.00014,0.0,0.02263]
[1777102572039,59.69,77564.03,9.1,0.00014,0.0,0.02261]
[1777102578010,59.69,77564.11,9.1,0.00014,0.0,0.02262]
[1777102580718,59.69,77563.91,9.1,0.00014,0.0,0.02261]
[1777102586067,59.69,77564.34,9.1,0.00014,0.0,0.02262]
[1777102591102,59.69,77563.95,9.1,0.00014,0.0,0.0225]
[1777102596137,59.69,77563.91,9.1,0.00014,0.0,0.0225]
[1777102601172,59.69,77563.84,9.1,0.00014,0.0,0.0225]
[1777102607235,59.69,77563.85,9.1,0.00014,0.0,0.0225]
[1777102610176,59.69,77563.85,9.1,0.00014,0.0,0.0225]
[1777102615291,59.69,77564.21,9.1,0.00014,0.0,0.02251]
[1777102620325,59.69,77564.27,9.1,0.00014,0.0,0.02251]
[1777102623235,59.69,77563.98,9.1,0.00014,0.0,0.0225]
[1777102629389,59.69,77564.01,9.1,0.00014,0.0,0.0225]
[1777102634423,59.69,77563.9,9.1,0.00014,0.0,0.0225]
[1777102638834,59.69,77563.96,9.1,0.00014,0.0,0.0225]
[1777102644506,59.69,77563.82,9.1,0.00014,0.0,0.0225]
[1777102649540,59.69,77563.58,9.1,0.00014,0.0,0.02249]
[1777102654198,59.69,77563.64,9.1,0.00014,0.0,0.02238]
[1777102654695,59.69,77559.16,9.1,0.00014,0.0,0.02223]
[1777102660618,59.69,77556.81,9.1,0.00014,0.0,0.02215]
[1777102665653,59.69,77560.71,9.1,0.00014,0.0,0.02228]
[1777102672702,59.69,77560.92,9.1,0.00014,0.0,0.02229]
[1777102679751,59.69,77560.69,9.1,0.00014,0.0,0.02228]
[1777102684786,59.69,77561.53,9.1,0.00014,0.0,0.02231]
[1777102689871,59.69,77561.59,9.1,0.00014,0.0,0.02231]
[1777102696870,59.69,77562.14,9.1,0.00014,0.0,0.02233]
[1777102701904,59.69,77563.25,9.1,0.00014,0.0,0.02237]
[1777102706939,59.69,77567.35,9.1,0.00014,0.0,0.02251]
[1777102713988,59.69,77568.62,9.1,0.00014,0.0,0.02244]
[1777102719024,59.69,77570.14,9.1,0.00014,0.0,0.02249]
[1777102724059,59.69,77570.58,9.1,0.00014,0.0,0.02251]
[1777102729093,59.69,77572.92,9.1,0.00014,0.0,0.02258]
[1777102731134,59.69,77572.58,9.1,0.00014,0.0,0.02257]
[1777102738157,59.69,77573.42,9.1,0.00014,0.0,0.0226]
[1777102743192,59.69,77577.05,9.1,0.00014,0.0,0.02272]
[1777102751248,59.69,77577.91,9.1,0.00014,0.0,0.02275]
[1777102759304,59.69,77579.0,9.1,0.00014,0.0,0.02279]
[1777102768367,59.69,77589.94,9.1,0.00015,0.0,0.02317]
[1777102773402,59.69,77590.86,9.1,0.00015,0.0,0.02309]
[1777102779445,59.69,77589.88,9.1,0.00015,0.0,0.02305]
[1777102784480,59.69,77589.82,9.1,0.00015,0.0,0.02305]
[1777102789515,59.69,77588.22,9.1,0.00015,0.0,0.023]
[1777102795557,59.69,77588.25,9.1,0.00015,0.0,0.023]
[1777102800591,59.69,77583.86,9.1,0.00014,0.0,0.02285]
[1777102805627,59.69,77575.07,9.1,0.00014,0.0,0.02255]
[1777102810662,59.69,77571.87,9.1,0.00014,0.0,0.02244]
[1777102815697,59.69,77569.39,9.1,0.00014,0.0,0.02236]
[1777102820732,59.69,77569.39,9.1,0.00014,0.0,0.02236]
[1777102825766,59.69,77569.1,9.1,0.00014,0.0,0.02235]
[1777102831436,59.69,77569.06,9.1,0.00014,0.0,0.02234]
[1777102837852,59.69,77568.93,9.1,0.00014,0.0,0.02223]
[1777102845908,59.69,77568.86,9.1,0.00014,0.0,0.02223]
[1777102850944,59.69,77568.34,9.1,0.00014,0.0,0.02221]
[1777102856176,59.69,77568.71,9.1,0.00014,0.0,0.02222]
[1777102862021,59.69,77568.59,9.1,0.00014,0.0,0.02222]
[1777102867056,59.69,77568.54,9.1,0.00014,0.0,0.02222]
[1777102872093,59.69,77568.2,9.1,0.00014,0.0,0.02221]
[1777102877646,59.69,77568.45,9.1,0.00014,0.0,0.02221]
[1777102889210,59.69,77568.4,9.1,0.00014,0.0,0.02221]
[1777102896259,59.69,77568.16,9.1,0.00014,0.0,0.0221]
[1777102901769,59.69,77568.61,9.1,0.00014,0.0,0.02211]
[1777102907336,59.69,77568.4,9.1,0.00014,0.0,0.0221]
[1777102914310,59.69,77568.41,9.1,0.00014,0.0,0.0221]
[1777102919421,59.69,77568.41,9.1,0.00014,0.0,0.0221]
[1777102926470,59.69,77568.09,9.1,0.00014,0.0,0.02209]
[1777102936540,59.69,77568.09,9.1,0.00014,0.0,0.02209]
[1777102941576,59.69,77557.02,9.1,0.00014,0.0,0.02173]
[1777102946718,59.69,77556.71,9.1,0.00014,0.0,0.02172]
[1777102953659,59.69,77557.01,9.1,0.00014,0.0,0.02162]
[1777102960708,59.69,77557.94,9.1,0.00014,0.0,0.02165]
[1777102971784,59.69,77557.87,9.1,0.00014,0.0,0.02165]
[1777102976820,59.69,77557.78,9.1,0.00014,0.0,0.02165]
[1777102984876,59.69,77557.86,9.1,0.00014,0.0,0.02165]
[1777102989911,59.69,77558.24,9.1,0.00014,0.0,0.02166]
[1777102995952,59.69,77558.24,9.1,0.00014,0.0,0.02166]
[1777103001783,59.69,77558.21,9.1,0.00014,0.0,0.02166]
[1777103008042,59.69,77558.11,9.1,0.00014,0.0,0.02166]
[1777103016097,59.69,77558.23,9.1,0.00014,0.0,0.02156]
[1777103021133,59.69,77558.17,9.1,0.00014,0.0,0.02155]
[1777103029189,59.69,77558.27,9.1,0.00014,0.0,0.02156]
[1777103034973,59.69,77558.18,9.1,0.00014,0.0,0.02155]
[1777103040266,59.69,77558.11,9.1,0.00014,0.0,0.02155]
[1777103047791,59.69,77558.11,9.1,0.00014,0.0,0.02155]
[1777103053357,59.69,77558.19,9.1,0.00014,0.0,0.02155]
[1777103058399,59.69,77559.53,9.1,0.00014,0.0,0.0216]
[1777103063434,59.69,77563.86,9.1,0.00014,0.0,0.02174]
[1777103071490,59.69,77564.05,9.1,0.00014,0.0,0.02164]
[1777103076525,59.69,77563.16,9.1,0.00014,0.0,0.02161]
[1777103085588,59.69,77563.15,9.1,0.00014,0.0,0.02161]
[1777103090625,59.69,77563.11,9.1,0.00014,0.0,0.02161]
[1777103095660,59.69,77553.22,9.1,0.00013,0.0,0.02129]
[1777103101702,59.69,77553.76,9.1,0.00013,0.0,0.02131]
[1777103106737,59.69,77554.11,9.1,0.00013,0.0,0.02132]
[1777103111772,59.69,77554.07,9.1,0.00013,0.0,0.02131]
[1777103116811,59.69,77553.96,9.1,0.00013,0.0,0.02131]
[1777103123861,59.69,77553.09,9.1,0.00013,0.0,0.02128]
[1777103130909,59.69,77553.08,9.1,0.00013,0.0,0.02128]
[1777103135945,59.69,77552.75,9.1,0.00013,0.0,0.02117]
[1777103144002,59.69,77552.82,9.1,0.00013,0.0,0.02117]
[1777103151050,59.69,77551.16,9.1,0.00013,0.0,0.02112]
[1777103156084,59.69,77550.35,9.1,0.00013,0.0,0.02109]
[1777103162127,59.69,77550.24,9.1,0.00013,0.0,0.02109]
[1777103167166,59.69,77550.1,9.1,0.00013,0.0,0.02108]
[1777103173205,59.69,77550.28,9.1,0.00013,0.0,0.02109]
[1777103183274,59.69,77549.55,9.1,0.00013,0.0,0.02107]
[1777103188309,59.69,77549.14,9.1,0.00013,0.0,0.02105]
[1777103195358,59.69,77548.98,9.1,0.00013,0.0,0.02094]
[1777103200393,59.69,77547.35,9.1,0.00013,0.0,0.02089]
[1777103206435,59.69,77547.19,9.1,0.00013,0.0,0.02089]
[1777103219528,59.69,77547.33,9.1,0.00013,0.0,0.02089]
[1777103227584,59.69,77546.72,9.1,0.00013,0.0,0.02087]
[1777103241682,59.69,77546.63,9.1,0.00013,0.0,0.02087]
[1777103251752,59.69,77546.63,9.1,0.00013,0.0,0.02077]
[1777103261822,59.69,77546.52,9.1,0.00013,0.0,0.02076]
[1777103266857,59.69,77546.03,9.1,0.00013,0.0,0.02075]
[1777103272899,59.69,77545.14,9.1,0.00013,0.0,0.02072]
[1777103277934,59.69,77538.19,9.1,0.00013,0.0,0.0205]
[1777103282969,59.69,77538.09,9.1,0.00013,0.0,0.0205]
[1777103291025,59.69,77539.07,9.1,0.00013,0.0,0.02053]
[1777103296060,59.69,77541.98,9.1,0.00013,0.0,0.02062]
[1777103301095,59.69,77543.41,9.1,0.00013,0.0,0.02066]
[1777103306130,59.69,77544.61,9.1,0.00013,0.0,0.0207]
[1777103311164,59.69,77544.34,9.1,0.00013,0.0,0.02059]
[1777103316200,59.69,77544.38,9.1,0.00013,0.0,0.02059]
[1777103321234,59.69,77544.78,9.1,0.00013,0.0,0.0206]
[1777103327276,59.69,77545.67,9.1,0.00013,0.0,0.02063]
[1777103335334,59.69,77546.0,9.1,0.00013,0.0,0.02064]
[1777103340369,59.69,77546.2,9.1,0.00013,0.0,0.02065]
[1777103345404,59.69,77545.39,9.1,0.00013,0.0,0.02062]
[1777103354467,59.69,77545.47,9.1,0.00013,0.0,0.02063]
[1777103362523,59.69,77545.65,9.1,0.00013,0.0,0.02063]
[1777103367558,59.69,77545.33,9.1,0.00013,0.0,0.02062]
[1777103372593,59.69,77545.74,9.1,0.00013,0.0,0.02053]
[1777103381655,59.69,77546.15,9.1,0.00013,0.0,0.02054]
[1777103386691,59.69,77545.82,9.1,0.00013,0.0,0.02053]
[1777103394001,59.69,77546.02,9.1,0.00013,0.0,0.02054]
[1777103399782,59.69,77548.46,9.1,0.00013,0.0,0.02062]
[1777103402804,59.69,77562.88,9.1,0.00013,0.0,0.02107]
[1777103411867,59.69,77564.22,9.1,0.00013,0.0,0.02111]
[1777103416902,59.69,77563.74,9.1,0.00013,0.0,0.0211]
[1777103423951,59.69,77560.48,9.1,0.00013,0.0,0.021]
[1777103428986,59.69,77556.67,9.1,0.00013,0.0,0.02087]
[1777103434021,59.69,77556.09,9.1,0.00013,0.0,0.02075]
[1777103441070,59.69,77556.38,9.1,0.00013,0.0,0.02076]
[1777103446105,59.69,77556.19,9.1,0.00013,0.0,0.02076]
[1777103451140,59.69,77556.4,9.1,0.00013,0.0,0.02076]
[1777103456175,59.69,77556.86,9.1,0.00013,0.0,0.02078]
[1777103462217,59.69,77556.86,9.1,0.00013,0.0,0.02078]
[1777103468259,59.69,77556.96,9.1,0.00013,0.0,0.02078]
[1777103473294,59.69,77556.96,9.1,0.00013,0.0,0.02078]
[1777103478330,59.69,77556.94,9.1,0.00013,0.0,0.02078]
[1777103492428,59.69,77557.03,9.1,0.00013,0.0,0.02068]
[1777103500484,59.69,77556.99,9.1,0.00013,0.0,0.02068]
[1777103506528,59.69,77557.06,9.1,0.00013,0.0,0.02068]
[1777103512311,59.69,77557.1,9.1,0.00013,0.0,0.02068]
[1777103519620,59.69,77557.02,9.1,0.00013,0.0,0.02068]
[1777103524654,59.69,77556.92,9.1,0.00013,0.0,0.02068]
[1777103530696,59.69,77556.92,9.1,0.00013,0.0,0.02068]
[1777103535732,59.69,77556.99,9.1,0.00013,0.0,0.02068]
[1777103541775,59.69,77557.01,9.1,0.00013,0.0,0.02068]
[1777103550838,59.69,77557.52,9.1,0.00013,0.0,0.02069]
[1777103555924,59.69,77557.92,9.1,0.00013,0.0,0.0206]
[1777103561915,59.69,77557.82,9.1,0.00013,0.0,0.0206]
[1777103575007,59.69,77556.47,9.1,0.00013,0.0,0.02056]
[1777103582055,59.69,77556.53,9.1,0.00013,0.0,0.02056]
[1777103587921,59.69,77556.66,9.1,0.00013,0.0,0.02056]
[1777103593133,59.69,77556.66,9.1,0.00013,0.0,0.02056]
[1777103606226,59.69,77556.65,9.1,0.00013,0.0,0.02056]
[1777103611261,59.69,77556.54,9.1,0.00013,0.0,0.02046]
[1777103616299,59.69,77556.55,9.1,0.00013,0.0,0.02046]
[1777103622338,59.69,77556.55,9.1,0.00013,0.0,0.02046]
[1777103627503,59.69,77556.55,9.1,0.00013,0.0,0.02046]
[1777103639920,59.69,77556.55,9.1,0.00013,0.0,0.02046]
[1777103646508,59.69,77556.56,9.1,0.00013,0.0,0.02046]
[1777103651542,59.69,77556.69,9.1,0.00013,0.0,0.02046]
[1777103659599,59.69,77557.14,9.1,0.00013,0.0,0.02048]
[1777103669926,59.69,77557.21,9.1,0.00013,0.0,0.02048]
[1777103676720,59.69,77559.77,9.1,0.00013,0.0,0.02046]
[1777103681755,59.69,77560.21,9.1,0.00013,0.0,0.02047]
[1777103689810,59.69,77560.54,9.1,0.00013,0.0,0.02048]
[1777103697867,59.69,77560.77,9.1,0.00013,0.0,0.02049]
[1777103703908,59.69,77561.14,9.1,0.00013,0.0,0.0205]
[1777103713979,59.69,77561.14,9.1,0.00013,0.0,0.0205]
[1777103719014,59.69,77561.83,9.1,0.00013,0.0,0.02052]
[1777103726063,59.69,77561.58,9.1,0.00013,0.0,0.02051]
[1777103738146,59.69,77561.87,9.1,0.00013,0.0,0.02042]
[1777103743182,59.69,77562.31,9.1,0.00013,0.0,0.02043]
[1777103748217,59.69,77562.93,9.1,0.00013,0.0,0.02045]
[1777103755265,59.69,77563.34,9.1,0.00013,0.0,0.02046]
[1777103760301,59.69,77563.23,9.1,0.00013,0.0,0.02046]
[1777103767350,59.69,77571.7,9.1,0.00013,0.0,0.02073]
[1777103772385,59.69,77571.73,9.1,0.00013,0.0,0.02073]
[1777103777420,59.69,77569.54,9.1,0.00013,0.0,0.02066]
[1777103790511,59.69,77569.47,9.1,0.00013,0.0,0.02066]
[1777103797559,59.69,77569.51,9.1,0.00013,0.0,0.02055]
[1777103802596,59.69,77580.41,9.1,0.00013,0.0,0.0209]
[1777103807631,59.69,77580.05,9.1,0.00013,0.0,0.02089]
[1777103812665,59.69,77580.1,9.1,0.00013,0.0,0.02089]
[1777103817701,59.69,77580.16,9.1,0.00013,0.0,0.02089]
[1777103822735,59.69,77580.29,9.1,0.00013,0.0,0.02089]
[1777103830792,59.69,77583.35,9.1,0.00013,0.0,0.02099]
[1777103835828,59.69,77583.46,9.1,0.00013,0.0,0.02099]
[1777103840862,59.69,77583.38,9.1,0.00013,0.0,0.02099]
[1777103847911,59.69,77583.33,9.1,0.00013,0.0,0.02099]
[1777103853953,59.69,77583.53,9.1,0.00013,0.0,0.02089]
[1777103858987,59.69,77580.89,9.1,0.00013,0.0,0.02081]
[1777103866037,59.69,77576.08,9.1,0.00013,0.0,0.02066]
[1777103871071,59.69,77574.64,9.1,0.00013,0.0,0.02061]
[1777103877114,59.69,77574.84,9.1,0.00013,0.0,0.02062]
[1777103882149,59.69,77574.71,9.1,0.00013,0.0,0.02061]
[1777103887184,59.69,77574.4,9.1,0.00013,0.0,0.0206]
[1777103893228,59.69,77574.36,9.1,0.00013,0.0,0.0206]
[1777103900275,59.69,77574.28,9.1,0.00013,0.0,0.0206]
[1777103909338,59.69,77574.44,9.1,0.00013,0.0,0.0206]
[1777103914373,59.69,77574.38,9.1,0.00013,0.0,0.0205]
[1777103919798,59.69,77574.38,9.1,0.00013,0.0,0.0205]
[1777103925453,59.69,77574.55,9.1,0.00013,0.0,0.02051]
[1777103930488,59.69,77574.55,9.1,0.00013,0.0,0.02051]
[1777103935522,59.69,77573.88,9.1,0.00013,0.0,0.02048]
[1777103940562,59.69,77567.04,9.1,0.00013,0.0,0.02027]
[1777103945598,59.69,77557.79,9.1,0.00013,0.0,0.01999]
[1777103950632,59.69,77554.33,9.1,0.00013,0.0,0.01988]
[1777103955672,59.69,77553.82,9.1,0.00013,0.0,0.01987]
[1777103961714,59.69,77553.31,9.1,0.00013,0.0,0.01985]
[1777103966749,59.69,77553.9,9.1,0.00013,0.0,0.01987]
[1777103971784,59.69,77552.1,9.1,0.00012,0.0,0.01972]
[1777103973798,59.69,77537.48,9.1,0.00012,0.0,0.01928]
[1777103978833,59.69,77532.89,9.1,0.00012,0.0,0.01915]
[1777103983868,59.69,77532.95,9.1,0.00012,0.0,0.01915]
[1777103988903,59.69,77532.67,9.1,0.00012,0.0,0.01914]
[1777103993938,59.69,77531.84,9.1,0.00012,0.0,0.01912]
[1777103998973,59.69,77532.85,9.1,0.00012,0.0,0.01915]
[1777104000987,59.69,77520.02,9.1,0.00012,0.0,0.01877]
[1777104001343,59.69,77520.02,9.1,0.00012,0.0,0.01877]
[1777104000067,59.69,77520.02,9.1,0.00012,0.0,0.01877]
[1777104011281,59.69,77520.02,9.1,0.00012,0.0,0.01877]
[1777104018116,59.69,77512.71,9.1,0.00012,0.0,0.01856]
[1777104019439,59.69,77512.71,9.1,0.00012,0.0,0.01856]
[1777104028190,59.69,77515.34,9.1,0.00012,0.0,0.01864]
[1777104033227,59.69,77518.6,9.1,0.00012,0.0,0.01864]
[1777104038265,59.69,77517.54,9.1,0.00012,0.0,0.01861]
[1777104043301,59.69,77519.5,9.1,0.00012,0.0,0.01866]
[1777104054378,59.69,77522.05,9.1,0.00012,0.0,0.01874]
[1777104059413,59.69,77524.6,9.1,0.00012,0.0,0.01881]
[1777104065455,59.69,77523.91,9.1,0.00012,0.0,0.01879]
[1777104070490,59.69,77524.48,9.1,0.00012,0.0,0.01881]
[1777104076532,59.69,77524.51,9.1,0.00012,0.0,0.01881]
[1777104089624,59.69,77524.54,9.1,0.00012,0.0,0.01881]
[1777104094659,59.69,77523.94,9.1,0.00012,0.0,0.0187]
[1777104101708,59.69,77523.84,9.1,0.00012,0.0,0.01869]
[1777104109764,59.69,77525.3,9.1,0.00012,0.0,0.01873]
[1777104118826,59.69,77525.58,9.1,0.00012,0.0,0.01874]
[1777104132925,59.69,77527.59,9.1,0.00012,0.0,0.0188]
[1777104137960,59.69,77527.88,9.1,0.00012,0.0,0.01881]
[1777104143574,59.69,77528.07,9.1,0.00012,0.0,0.01881]
[1777104149037,59.69,77537.26,9.1,0.00012,0.0,0.01908]
[1777104154071,59.69,77538.71,9.1,0.00012,0.0,0.01903]
[1777104159107,59.69,77535.78,9.1,0.00012,0.0,0.01894]
[1777104164142,59.69,77536.36,9.1,0.00012,0.0,0.01896]
[1777104169178,59.69,77532.45,9.1,0.00012,0.0,0.01885]
[1777104174214,59.69,77531.38,9.1,0.00012,0.0,0.01881]
[1777104180256,59.69,77531.18,9.1,0.00012,0.0,0.01881]
[1777104185293,59.69,77531.83,9.1,0.00012,0.0,0.01883]
[1777104190753,59.69,77531.49,9.1,0.00012,0.0,0.01882]
[1777104196367,59.69,77531.56,9.1,0.00012,0.0,0.01882]
[1777104201403,59.69,77535.68,9.1,0.00012,0.0,0.01894]
[1777104202776,59.69,77535.68,9.1,0.00012,0.0,0.01894]
[1777104202964,59.69,77535.68,9.1,0.00012,0.0,0.01894]
[1777104211473,59.69,77539.47,9.1,0.00012,0.0,0.01895]
[1777104216508,59.69,77543.4,9.1,0.00012,0.0,0.01907]
[1777104224563,59.69,77543.43,9.1,0.00012,0.0,0.01907]
[1777104229599,59.69,77548.26,9.1,0.00012,0.0,0.01921]
[1777104235641,59.69,77548.75,9.1,0.00012,0.0,0.01922]
[1777104240675,59.69,77549.23,9.1,0.00012,0.0,0.01924]
[1777104247727,59.69,77553.23,9.1,0.00012,0.0,0.01936]
[1777104252762,59.69,77554.8,9.1,0.00012,0.0,0.0194]
[1777104258804,59.69,77554.22,9.1,0.00012,0.0,0.01938]
[1777104264846,59.69,77551.22,9.1,0.00012,0.0,0.0193]
[1777104270887,59.69,77548.8,9.1,0.00012,0.0,0.01922]
[1777104274916,59.69,77538.95,9.1,0.00012,0.0,0.01884]
[1777104279950,59.69,77530.21,9.1,0.00012,0.0,0.01859]
[1777104284986,59.69,77530.12,9.1,0.00012,0.0,0.01859]
[1777104290022,59.69,77529.49,9.1,0.00012,0.0,0.01857]
[1777104295057,59.69,77527.97,9.1,0.00012,0.0,0.01853]
[1777104300092,59.69,77539.17,9.1,0.00012,0.0,0.01885]
[1777104305127,59.69,77541.28,9.1,0.00012,0.0,0.01891]
[1777104310162,59.69,77542.71,9.1,0.00012,0.0,0.01895]
[1777104315198,59.69,77542.54,9.1,0.00012,0.0,0.01894]
[1777104324650,59.69,77542.54,9.1,0.00012,0.0,0.01894]
[1777104330303,59.69,77542.55,9.1,0.00012,0.0,0.01894]
[1777104340378,59.69,77542.58,9.1,0.00012,0.0,0.01885]
[1777104345413,59.69,77553.37,9.1,0.00012,0.0,0.01916]
[1777104350448,59.69,77554.46,9.1,0.00012,0.0,0.0192]
[1777104358504,59.69,77554.58,9.1,0.00012,0.0,0.0192]
[1777104363539,59.69,77554.49,9.1,0.00012,0.0,0.0192]
[1777104366603,59.69,77555.81,9.1,0.00012,0.0,0.01924]
[1777104369994,59.69,77555.83,9.1,0.00012,0.0,0.01924]
[1777104378645,59.69,77555.92,9.1,0.00012,0.0,0.01924]
[1777104384215,59.69,77555.92,9.1,0.00012,0.0,0.01924]
[1777104389721,59.69,77559.79,9.1,0.00012,0.0,0.01935]
[1777104394756,59.69,77560.08,9.1,0.00012,0.0,0.01926]
[1777104403821,59.69,77560.04,9.1,0.00012,0.0,0.01926]
[1777104408855,59.69,77565.88,9.1,0.00012,0.0,0.01944]
[1777104413891,59.69,77568.12,9.1,0.00012,0.0,0.0195]
[1777104417919,59.69,77580.54,9.1,0.00013,0.0,0.01988]
[1777104422954,59.69,77585.82,9.1,0.00013,0.0,0.02004]
[1777104427988,59.69,77585.02,9.1,0.00013,0.0,0.02001]
[1777104433025,59.69,77585.58,9.1,0.00013,0.0,0.02003]
[1777104438060,59.69,77585.32,9.1,0.00013,0.0,0.02002]
[1777104443095,59.69,77583.96,9.1,0.00013,0.0,0.01998]
[1777104448130,59.69,77583.79,9.1,0.00013,0.0,0.01997]
[1777104453165,59.69,77583.6,9.1,0.00013,0.0,0.01987]
[1777104459206,59.69,77583.73,9.1,0.00013,0.0,0.01987]
[1777104465248,59.69,77586.86,9.1,0.00013,0.0,0.01997]
[1777104470284,59.69,77586.88,9.1,0.00013,0.0,0.01997]
[1777104476326,59.69,77586.95,9.1,0.00013,0.0,0.01997]
[1777104482368,59.69,77586.89,9.1,0.00013,0.0,0.01997]
[1777104487403,59.69,77586.79,9.1,0.00013,0.0,0.01996]
[1777104492438,59.69,77586.62,9.1,0.00013,0.0,0.01996]
[1777104497472,59.69,77584.74,9.1,0.00013,0.0,0.0199]
[1777104503515,59.69,77584.48,9.1,0.00013,0.0,0.01989]
[1777104508550,59.69,77584.45,9.1,0.00013,0.0,0.01989]
[1777104514364,59.69,77584.45,9.1,0.00013,0.0,0.01989]
[1777104514366,59.69,77584.45,9.1,0.00013,0.0,0.01989]
[1777104519626,59.69,77584.49,9.1,0.00013,0.0,0.01979]
[1777104524662,59.69,77584.82,9.1,0.00013,0.0,0.0198]
[1777104531710,59.69,77584.79,9.1,0.00013,0.0,0.0198]
[1777104536746,59.69,77584.96,9.1,0.00013,0.0,0.01981]
[1777104543795,59.69,77584.43,9.1,0.00013,0.0,0.01979]
[1777104549224,59.69,77584.73,9.1,0.00013,0.0,0.0198]
[1777104557897,59.69,77584.97,9.1,0.00013,0.0,0.01981]
[1777104564948,59.69,77584.7,9.1,0.00013,0.0,0.0198]
[1777104569983,59.69,77584.86,9.1,0.00013,0.0,0.01981]
[1777104576025,59.69,77594.67,9.1,0.00013,0.0,0.02]
[1777104581060,59.69,77596.1,9.1,0.00013,0.0,0.02005]
[1777104588109,59.69,77594.78,9.1,0.00013,0.0,0.02001]
[1777104595157,59.69,77595.31,9.1,0.00013,0.0,0.02002]
[1777104600193,59.69,77595.38,9.1,0.00013,0.0,0.02002]
[1777104605228,59.69,77599.22,9.1,0.00013,0.0,0.02014]
[1777104610263,59.69,77607.99,9.1,0.00013,0.0,0.02041]
[1777104617312,59.69,77608.23,9.1,0.00013,0.0,0.02042]
[1777104620611,59.69,77608.02,9.1,0.00013,0.0,0.02041]
[1777104626375,59.69,77608.05,9.1,0.00013,0.0,0.02042]
[1777104631409,59.69,77604.68,9.1,0.00013,0.0,0.02021]
[1777104636445,59.69,77600.84,9.1,0.00013,0.0,0.02009]
[1777104641480,59.69,77600.93,9.1,0.00013,0.0,0.02009]
[1777104650543,59.69,77600.51,9.1,0.00013,0.0,0.02008]
[1777104655577,59.69,77600.89,9.1,0.00013,0.0,0.02009]
[1777104660612,59.69,77600.69,9.1,0.00013,0.0,0.02009]
[1777104665648,59.69,77600.66,9.1,0.00013,0.0,0.02008]
[1777104670683,59.69,77600.29,9.1,0.00013,0.0,0.02007]
[1777104677735,59.69,77598.37,9.1,0.00013,0.0,0.02001]
[1777104684784,59.69,77598.44,9.1,0.00013,0.0,0.02002]
[1777104690704,59.69,77598.44,9.1,0.00013,0.0,0.02002]
[1777104697876,59.69,77597.93,9.1,0.00013,0.0,0.0199]
[1777104702913,59.69,77597.91,9.1,0.00013,0.0,0.0199]
[1777104707947,59.69,77597.79,9.1,0.00013,0.0,0.0199]
[1777104712982,59.69,77594.36,9.1,0.00013,0.0,0.01979]
[1777104720033,59.69,77592.6,9.1,0.00012,0.0,0.01974]
[1777104725067,59.69,77589.7,9.1,0.00012,0.0,0.01965]
[1777104730102,59.69,77588.68,9.1,0.00012,0.0,0.01962]
[1777104735140,59.69,77588.75,9.1,0.00012,0.0,0.01962]
[1777104741189,59.69,77588.8,9.1,0.00012,0.0,0.01962]
[1777104750252,59.69,77588.8,9.1,0.00012,0.0,0.01962]
[1777104757301,59.69,77588.77,9.1,0.00012,0.0,0.01952]
[1777104765357,59.69,77589.77,9.1,0.00012,0.0,0.01955]
[1777104770391,59.69,77591.19,9.1,0.00012,0.0,0.0196]
[1777104775427,59.69,77591.08,9.1,0.00012,0.0,0.01959]
[1777104780462,59.69,77592.06,9.1,0.00012,0.0,0.01962]
[1777104785496,59.69,77591.85,9.1,0.00012,0.0,0.01962]
[1777104790532,59.69,77591.55,9.1,0.00012,0.0,0.01961]
[1777104795567,59.69,77591.83,9.1,0.00012,0.0,0.01961]
[1777104800602,59.69,77596.23,9.1,0.00013,0.0,0.01975]
[1777104805637,59.69,77595.99,9.1,0.00013,0.0,0.01974]
[1777104812419,59.69,77595.71,9.1,0.00012,0.0,0.01973]
[1777104818730,59.69,77596.04,9.1,0.00012,0.0,0.01964]
[1777104823905,59.69,77596.01,9.1,0.00012,0.0,0.01964]
[1777104833834,59.69,77595.85,9.1,0.00012,0.0,0.01964]
[1777104840888,59.69,77595.84,9.1,0.00012,0.0,0.01963]
[1777104850959,59.69,77595.84,9.1,0.00012,0.0,0.01963]
[1777104855994,59.69,77584.81,9.1,0.00012,0.0,0.01931]
[1777104866065,59.69,77583.81,9.1,0.00012,0.0,0.01928]
[1777104871100,59.69,77583.48,9.1,0.00012,0.0,0.01917]
[1777104876135,59.69,77582.91,9.1,0.00012,0.0,0.01915]
[1777104881170,59.69,77582.27,9.1,0.00012,0.0,0.01913]
[1777104894261,59.69,77582.18,9.1,0.00012,0.0,0.01913]
[1777104899909,59.69,77581.4,9.1,0.00012,0.0,0.01911]
[1777104906344,59.69,77582.51,9.1,0.00012,0.0,0.01914]
[1777104911379,59.69,77582.41,9.1,0.00012,0.0,0.01914]
[1777104922458,59.69,77582.37,9.1,0.00012,0.0,0.01914]
[1777104927493,59.69,77582.42,9.1,0.00012,0.0,0.01914]
[1777104932528,59.69,77582.65,9.1,0.00012,0.0,0.01905]
[1777104939576,59.69,77582.48,9.1,0.00012,0.0,0.01904]
[1777104946626,59.69,77582.37,9.1,0.00012,0.0,0.01904]
[1777104953676,59.69,77582.79,9.1,0.00012,0.0,0.01905]
[1777104962739,59.69,77589.63,9.1,0.00012,0.0,0.01925]
[1777104967774,59.69,77590.97,9.1,0.00012,0.0,0.01929]
[1777104972809,59.69,77588.34,9.1,0.00012,0.0,0.01921]
[1777104979858,59.69,77589.95,9.1,0.00012,0.0,0.01926]
[1777104984893,59.69,77587.64,9.1,0.00012,0.0,0.01919]
[1777104989928,59.69,77588.96,9.1,0.00012,0.0,0.01923]
[1777104994962,59.69,77589.41,9.1,0.00012,0.0,0.01915]
[1777105003018,59.69,77588.92,9.1,0.00012,0.0,0.01913]
[1777105008059,59.69,77589.06,9.1,0.00012,0.0,0.01914]
[1777105013089,59.69,77587.96,9.1,0.00012,0.0,0.0191]
[1777105018123,59.69,77586.63,9.1,0.00012,0.0,0.01906]
[1777105024166,59.69,77586.32,9.1,0.00012,0.0,0.01906]
[1777105029200,59.69,77582.87,9.1,0.00012,0.0,0.01896]
[1777105034235,59.69,77582.18,9.1,0.00012,0.0,0.01894]
[1777105039271,59.69,77582.21,9.1,0.00012,0.0,0.01894]
[1777105044306,59.69,77582.43,9.1,0.00012,0.0,0.01894]
[1777105049340,59.69,77583.14,9.1,0.00012,0.0,0.01896]
[1777105054376,59.69,77587.86,9.1,0.00012,0.0,0.019]
[1777105060013,59.69,77587.34,9.1,0.00012,0.0,0.01899]
[1777105065452,59.69,77587.55,9.1,0.00012,0.0,0.01899]
[1777105070489,59.69,77588.4,9.1,0.00012,0.0,0.01902]
[1777105075579,59.69,77588.11,9.1,0.00012,0.0,0.01901]
[1777105082601,59.69,77588.14,9.1,0.00012,0.0,0.01901]
[1777105093652,59.69,77588.23,9.1,0.00012,0.0,0.01901]
[1777105098687,59.69,77588.23,9.1,0.00012,0.0,0.01901]
[1777105104728,59.69,77588.33,9.1,0.00012,0.0,0.01902]
[1777105110775,59.69,77588.19,9.1,0.00012,0.0,0.01901]
[1777105118832,59.69,77588.29,9.1,0.00012,0.0,0.01892]
[1777105124873,59.69,77588.43,9.1,0.00012,0.0,0.01892]
[1777105133937,59.69,77588.62,9.1,0.00012,0.0,0.01893]
[1777105139979,59.69,77588.95,9.1,0.00012,0.0,0.01894]
[1777105145017,59.69,77588.91,9.1,0.00012,0.0,0.01894]
[1777105150051,59.69,77588.74,9.1,0.00012,0.0,0.01893]
[1777105155086,59.69,77587.97,9.1,0.00012,0.0,0.01891]
[1777105160122,59.69,77579.51,9.1,0.00012,0.0,0.01866]
[1777105165157,59.69,77576.61,9.1,0.00012,0.0,0.01858]
[1777105170192,59.69,77577.72,9.1,0.00012,0.0,0.01861]
[1777105175227,59.69,77576.73,9.1,0.00012,0.0,0.01849]
[1777105180262,59.69,77575.1,9.1,0.00012,0.0,0.01844]
[1777105185297,59.69,77573.91,9.1,0.00012,0.0,0.01841]
[1777105190332,59.69,77571.24,9.1,0.00012,0.0,0.01833]
[1777105195367,59.69,77571.49,9.1,0.00012,0.0,0.01834]
[1777105202416,59.69,77571.79,9.1,0.00012,0.0,0.01835]
[1777105207458,59.69,77571.37,9.1,0.00012,0.0,0.01834]
[1777105213500,59.69,77571.98,9.1,0.00012,0.0,0.01835]
[1777105218536,59.69,77571.76,9.1,0.00012,0.0,0.01835]
[1777105223571,59.69,77571.86,9.1,0.00012,0.0,0.01835]
[1777105228606,59.69,77571.22,9.1,0.00012,0.0,0.01833]
[1777105231008,59.69,77571.3,9.1,0.00012,0.0,0.01834]
[1777105236662,59.69,77571.62,9.1,0.00012,0.0,0.01825]
[1777105241697,59.69,77575.02,9.1,0.00012,0.0,0.01835]
[1777105252037,59.69,77575.51,9.1,0.00012,0.0,0.01836]
[1777105257811,59.69,77575.47,9.1,0.00012,0.0,0.01836]
[1777105262846,59.69,77581.09,9.1,0.00012,0.0,0.01852]
[1777105265870,59.69,77594.11,9.1,0.00012,0.0,0.01889]
[1777105270905,59.69,77599.94,9.1,0.00012,0.0,0.01906]
[1777105275940,59.69,77599.83,9.1,0.00012,0.0,0.01906]
[1777105287017,59.69,77600.06,9.1,0.00012,0.0,0.01907]
[1777105292053,59.69,77600.5,9.1,0.00012,0.0,0.01898]
[1777105303132,59.69,77599.86,9.1,0.00012,0.0,0.01896]
[1777105312195,59.69,77599.68,9.1,0.00012,0.0,0.01896]
[1777105317230,59.69,77600.18,9.1,0.00012,0.0,0.01897]
[1777105322265,59.69,77601.17,9.1,0.00012,0.0,0.019]
[1777105327302,59.69,77595.46,9.1,0.00012,0.0,0.01884]
[1777105332336,59.69,77594.1,9.1,0.00012,0.0,0.0188]
[1777105338381,59.69,77593.85,9.1,0.00012,0.0,0.01879]
[1777105343416,59.69,77593.66,9.1,0.00012,0.0,0.01878]
[1777105351472,59.69,77593.59,9.1,0.00012,0.0,0.01868]
[1777105356507,59.69,77593.16,9.1,0.00012,0.0,0.01867]
[1777105361542,59.69,77585.48,9.1,0.00012,0.0,0.01845]
[1777105366577,59.69,77584.73,9.1,0.00012,0.0,0.01843]
[1777105373625,59.69,77583.36,9.1,0.00012,0.0,0.01839]
[1777105380676,59.69,77583.18,9.1,0.00012,0.0,0.01839]
[1777105385711,59.69,77582.23,9.1,0.00012,0.0,0.01836]
[1777105390746,59.69,77582.57,9.1,0.00012,0.0,0.01837]
[1777105395781,59.69,77582.42,9.1,0.00012,0.0,0.01837]
[1777105400816,59.69,77582.57,9.1,0.00012,0.0,0.01837]
[1777105405851,59.69,77582.56,9.1,0.00012,0.0,0.01837]
[1777105410886,59.69,77575.91,9.1,0.00012,0.0,0.01818]
[1777105415921,59.69,77575.92,9.1,0.00011,0.0,0.01809]
[1777105421963,59.69,77575.62,9.1,0.00011,0.0,0.01808]
[1777105429012,59.69,77576.31,9.1,0.00011,0.0,0.0181]
[1777105436061,59.69,77581.7,9.1,0.00012,0.0,0.01825]
[1777105441096,59.69,77585.7,9.1,0.00012,0.0,0.01836]
[1777105443293,59.69,77585.59,9.1,0.00012,0.0,0.01836]
[1777105449151,59.69,77583.37,9.1,0.00012,0.0,0.0183]
[1777105454550,59.69,77583.32,9.1,0.00012,0.0,0.0183]
[1777105461236,59.69,77583.29,9.1,0.00012,0.0,0.0183]
[1777105462023,59.69,77583.29,9.1,0.00012,0.0,0.0183]
[1777105467279,59.69,77582.01,9.1,0.00012,0.0,0.01826]
[1777105472316,59.69,77582.32,9.1,0.00012,0.0,0.01817]
[1777105479366,59.69,77582.43,9.1,0.00012,0.0,0.01818]
[1777105484460,59.69,77573.58,9.1,0.00011,0.0,0.01793]
[1777105489495,59.69,77573.68,9.1,0.00011,0.0,0.01793]
[1777105489790,59.69,77573.68,9.1,0.00011,0.0,0.01793]
[1777105495537,59.69,77574.08,9.1,0.00011,0.0,0.01794]
[1777105500572,59.69,77570.41,9.1,0.00011,0.0,0.01784]
[1777105505607,59.69,77572.65,9.1,0.00011,0.0,0.0179]
[1777105511649,59.69,77572.18,9.1,0.00011,0.0,0.01789]
[1777105516684,59.69,77571.36,9.1,0.00011,0.0,0.01787]
[1777105521719,59.69,77570.94,9.1,0.00011,0.0,0.01786]
[1777105527762,59.69,77571.74,9.1,0.00011,0.0,0.01788]
[1777105532796,59.69,77572.59,9.1,0.00011,0.0,0.01781]
[1777105538527,59.69,77572.59,9.1,0.00011,0.0,0.01781]
[1777105544464,59.69,77572.59,9.1,0.00011,0.0,0.01781]
[1777105549916,59.69,77572.57,9.1,0.00011,0.0,0.01781]
[1777105554950,59.69,77573.04,9.1,0.00011,0.0,0.01782]
[1777105563652,59.69,77573.01,9.1,0.00011,0.0,0.01782]
[1777105573082,59.69,77580.78,9.1,0.00011,0.0,0.01804]
[1777105578117,59.69,77580.96,9.1,0.00011,0.0,0.01804]
[1777105583151,59.69,77582.35,9.1,0.00011,0.0,0.01808]
[1777105588187,59.69,77582.48,9.1,0.00011,0.0,0.01808]
[1777105593222,59.69,77585.48,9.1,0.00011,0.0,0.01807]
[1777105598257,59.69,77585.5,9.1,0.00011,0.0,0.01807]
[1777105604299,59.69,77585.45,9.1,0.00011,0.0,0.01807]
[1777105609334,59.69,77585.46,9.1,0.00011,0.0,0.01807]
[1777105615380,59.69,77585.7,9.1,0.00011,0.0,0.01808]
[1777105620415,59.69,77585.74,9.1,0.00011,0.0,0.01808]
[1777105625450,59.69,77593.06,9.1,0.00012,0.0,0.01829]
[1777105638542,59.69,77593.38,9.1,0.00012,0.0,0.0183]
[1777105644585,59.69,77593.24,9.1,0.00012,0.0,0.01829]
[1777105649620,59.69,77592.72,9.1,0.00012,0.0,0.01828]
[1777105654655,59.69,77592.12,9.1,0.00012,0.0,0.01817]
[1777105659690,59.69,77591.95,9.1,0.00012,0.0,0.01816]
[1777105664725,59.69,77592.51,9.1,0.00012,0.0,0.01818]
[1777105669760,59.69,77592.8,9.1,0.00012,0.0,0.01818]
[1777105674795,59.69,77597.83,9.1,0.00012,0.0,0.01833]
[1777105679830,59.69,77597.71,9.1,0.00012,0.0,0.01832]
[1777105684866,59.69,77597.05,9.1,0.00012,0.0,0.0183]
[1777105689901,59.69,77595.95,9.1,0.00012,0.0,0.01827]
[1777105694935,59.69,77596.58,9.1,0.00012,0.0,0.01829]
[1777105709034,59.69,77596.89,9.1,0.00012,0.0,0.0183]
[1777105719103,59.69,77597.07,9.1,0.00012,0.0,0.01821]
[1777105724139,59.69,77596.66,9.1,0.00012,0.0,0.0182]
[1777105731834,59.69,77596.82,9.1,0.00012,0.0,0.0182]
[1777105738237,59.69,77596.66,9.1,0.00012,0.0,0.0182]
[1777105746293,59.69,77597.15,9.1,0.00012,0.0,0.01821]
[1777105751328,59.69,77595.12,9.1,0.00012,0.0,0.01816]
[1777105756363,59.69,77595.72,9.1,0.00012,0.0,0.01817]
[1777105767441,59.69,77595.79,9.1,0.00012,0.0,0.01817]
[1777105772476,59.69,77595.89,9.1,0.00011,0.0,0.01808]
[1777105777804,59.69,77595.7,9.1,0.00011,0.0,0.01808]
[1777105783553,59.69,77595.58,9.1,0.00011,0.0,0.01807]
[1777105788587,59.69,77595.69,9.1,0.00011,0.0,0.01808]
[1777105794629,59.69,77595.85,9.1,0.00011,0.0,0.01808]
[1777105799665,59.69,77596.24,9.1,0.00011,0.0,0.01809]
[1777105804700,59.69,77602.3,9.1,0.00012,0.0,0.01826]
[1777105809736,59.69,77605.28,9.1,0.00012,0.0,0.01835]
[1777105813764,59.69,77616.9,9.1,0.00012,0.0,0.01868]
[1777105818799,59.69,77625.48,9.1,0.00012,0.0,0.01893]
[1777105823833,59.69,77626.35,9.1,0.00012,0.0,0.01895]
[1777105828869,59.69,77625.82,9.1,0.00012,0.0,0.01894]
[1777105833904,59.69,77625.76,9.1,0.00012,0.0,0.01884]
[1777105838939,59.69,77629.24,9.1,0.00012,0.0,0.01894]
[1777105843973,59.69,77628.47,9.1,0.00012,0.0,0.01892]
[1777105849009,59.69,77628.51,9.1,0.00012,0.0,0.01892]
[1777105854045,59.69,77628.72,9.1,0.00012,0.0,0.01893]
[1777105859102,59.69,77629.24,9.1,0.00012,0.0,0.01894]
[1777105864138,59.69,77633.03,9.1,0.00012,0.0,0.01905]
[1777105870180,59.69,77642.52,9.1,0.00012,0.0,0.01933]
[1777105874209,59.69,77654.31,9.1,0.00013,0.0,0.01969]
[1777105879244,59.69,77662.8,9.1,0.00013,0.0,0.01995]
[1777105884279,59.69,77662.58,9.1,0.00013,0.0,0.01994]
[1777105889314,59.69,77663.98,9.1,0.00013,0.0,0.01998]
[1777105894349,59.69,77663.84,9.1,0.00013,0.0,0.01987]
[1777105899384,59.69,77664.79,9.1,0.00013,0.0,0.0199]
[1777105904419,59.69,77664.5,9.1,0.00013,0.0,0.01989]
[1777105911468,59.69,77671.55,9.1,0.00013,0.0,0.02011]
[1777105916503,59.69,77669.52,9.1,0.00013,0.0,0.02005]
[1777105921538,59.69,77668.53,9.1,0.00013,0.0,0.02002]
[1777105926573,59.69,77665.21,9.1,0.00013,0.0,0.01992]
[1777105931608,59.69,77663.53,9.1,0.00013,0.0,0.01987]
[1777105938657,59.69,77663.32,9.1,0.00013,0.0,0.01986]
[1777105943692,59.69,77653.09,9.1,0.00012,0.0,0.01955]
[1777105949733,59.69,77652.89,9.1,0.00012,0.0,0.01954]
[1777105954769,59.69,77653.24,9.1,0.00012,0.0,0.01945]
[1777105959804,59.69,77655.94,9.1,0.00012,0.0,0.01953]
[1777105964839,59.69,77654.43,9.1,0.00012,0.0,0.01949]
[1777105970881,59.69,77654.73,9.1,0.00012,0.0,0.0195]
[1777105975915,59.69,77662.71,9.1,0.00013,0.0,0.01974]
[1777105981958,59.69,77663.04,9.1,0.00013,0.0,0.01975]
[1777105986993,59.69,77663.35,9.1,0.00013,0.0,0.01976]
[1777105992028,59.69,77663.54,9.1,0.00013,0.0,0.01976]
[1777106000084,59.69,77660.02,9.1,0.00013,0.0,0.01966]
[1777106005119,59.69,77656.99,9.1,0.00012,0.0,0.01957]
[1777106010154,59.69,77656.74,9.1,0.00012,0.0,0.01956]
[1777106015189,59.69,77656.63,9.1,0.00012,0.0,0.01945]
[1777106016667,59.69,77656.63,9.1,0.00012,0.0,0.01945]
[1777106022238,59.69,77652.32,9.1,0.00012,0.0,0.01932]
[1777106027273,59.69,77651.49,9.1,0.00012,0.0,0.0193]
[1777106032308,59.69,77650.85,9.1,0.00012,0.0,0.01928]
[1777106037343,59.69,77651.39,9.1,0.00012,0.0,0.0193]
[1777106042378,59.69,77648.97,9.1,0.00012,0.0,0.01923]
[1777106047412,59.69,77648.34,9.1,0.00012,0.0,0.01921]
[1777106052448,59.69,77648.4,9.1,0.00012,0.0,0.01921]
[1777106060506,59.69,77648.69,9.1,0.00012,0.0,0.01922]
[1777106061977,59.69,77648.69,9.1,0.00012,0.0,0.01922]
[1777106064534,59.69,77661.52,9.1,0.00012,0.0,0.0196]
[1777106069569,59.69,77664.73,9.1,0.00013,0.0,0.0197]
[1777106075611,59.69,77664.31,9.1,0.00012,0.0,0.01958]
[1777106080646,59.69,77665.47,9.1,0.00013,0.0,0.01962]
[1777106085680,59.69,77665.62,9.1,0.00013,0.0,0.01962]
[1777106090716,59.69,77665.59,9.1,0.00013,0.0,0.01962]
[1777106095751,59.69,77666.54,9.1,0.00013,0.0,0.01965]
[1777106100786,59.69,77667.35,9.1,0.00013,0.0,0.01968]
[1777106107835,59.69,77667.89,9.1,0.00013,0.0,0.01969]
[1777106112870,59.69,77669.32,9.1,0.00013,0.0,0.01974]
[1777106117905,59.69,77676.63,9.1,0.00013,0.0,0.01996]
[1777106122940,59.69,77673.64,9.1,0.00013,0.0,0.01987]
[1777106127975,59.69,77672.28,9.1,0.00013,0.0,0.01983]
[1777106137038,59.69,77672.09,9.1,0.00013,0.0,0.01972]
[1777106142073,59.69,77672.34,9.1,0.00013,0.0,0.01973]
[1777106149122,59.69,77672.25,9.1,0.00013,0.0,0.01972]
[1777106154157,59.69,77671.95,9.1,0.00013,0.0,0.01971]
[1777106159192,59.69,77672.38,9.1,0.00013,0.0,0.01973]
[1777106164227,59.69,77676.1,9.1,0.00013,0.0,0.01984]
[1777106169262,59.69,77676.37,9.1,0.00013,0.0,0.01985]
[1777106177318,59.69,77676.6,9.1,0.00013,0.0,0.01986]
[1777106189401,59.69,77676.72,9.1,0.00013,0.0,0.01986]
[1777106194437,59.69,77676.71,9.1,0.00013,0.0,0.01976]
[1777106200478,59.69,77680.74,9.1,0.00013,0.0,0.01988]
[1777106208535,59.69,77680.89,9.1,0.00013,0.0,0.01988]
[1777106213570,59.69,77679.92,9.1,0.00013,0.0,0.01985]
[1777106218605,59.69,77680.02,9.1,0.00013,0.0,0.01986]
[1777106223640,59.69,77680.23,9.1,0.00013,0.0,0.01986]
[1777106228676,59.69,77675.63,9.1,0.00013,0.0,0.01972]
[1777106233710,59.69,77674.63,9.1,0.00013,0.0,0.01969]
[1777106238747,59.69,77673.39,9.1,0.00013,0.0,0.01966]
[1777106243782,59.69,77673.9,9.1,0.00013,0.0,0.01967]
[1777106252844,59.69,77673.29,9.1,0.00012,0.0,0.01955]
[1777106257880,59.69,77673.21,9.1,0.00012,0.0,0.01955]
[1777106262915,59.69,77673.5,9.1,0.00012,0.0,0.01956]
[1777106272153,59.69,77673.06,9.1,0.00012,0.0,0.01954]
[1777106278021,59.69,77672.96,9.1,0.00012,0.0,0.01954]
[1777106283057,59.69,77673.56,9.1,0.00012,0.0,0.01956]
[1777106288092,59.69,77673.61,9.1,0.00012,0.0,0.01956]
[1777106293127,59.69,77680.66,9.1,0.00013,0.0,0.01977]
[1777106298162,59.69,77679.97,9.1,0.00013,0.0,0.01975]
[1777106307225,59.69,77679.28,9.1,0.00013,0.0,0.01973]
[1777106312260,59.69,77679.77,9.1,0.00013,0.0,0.01965]
[1777106317295,59.69,77679.97,9.1,0.00013,0.0,0.01965]
[1777106323336,59.69,77680.25,9.1,0.00013,0.0,0.01966]
[1777106328372,59.69,77680.37,9.1,0.00013,0.0,0.01966]
[1777106334414,59.69,77680.37,9.1,0.00013,0.0,0.01966]
[1777106340456,59.69,77680.33,9.1,0.00013,0.0,0.01966]
[1777106352297,59.69,77680.35,9.1,0.00013,0.0,0.01966]
[1777106364135,59.69,77680.35,9.1,0.00013,0.0,0.01966]
[1777106370666,59.69,77677.61,9.1,0.00013,0.0,0.01958]
[1777106375701,59.69,77678.77,9.1,0.00012,0.0,0.01951]
[1777106382750,59.69,77678.95,9.1,0.00012,0.0,0.01952]
[1777106387785,59.69,77679.0,9.1,0.00012,0.0,0.01952]
[1777106392820,59.69,77675.53,9.1,0.00012,0.0,0.01942]
[1777106397855,59.69,77666.58,9.1,0.00012,0.0,0.01915]
[1777106402890,59.69,77667.54,9.1,0.00012,0.0,0.01918]
[1777106408932,59.69,77672.28,9.1,0.00012,0.0,0.01932]
[1777106414974,59.69,77676.74,9.1,0.00012,0.0,0.01945]
[1777106420048,59.69,77676.65,9.1,0.00012,0.0,0.01945]
[1777106429113,59.69,77676.34,9.1,0.00012,0.0,0.01944]
[1777106434148,59.69,77675.38,9.1,0.00012,0.0,0.01931]
[1777106439182,59.69,77675.72,9.1,0.00012,0.0,0.01932]
[1777106444218,59.69,77675.46,9.1,0.00012,0.0,0.01931]
[1777106450260,59.69,77676.24,9.1,0.00012,0.0,0.01934]
[1777106455295,59.69,77676.07,9.1,0.00012,0.0,0.01933]
[1777106460330,59.69,77676.21,9.1,0.00012,0.0,0.01934]
[1777106470399,59.69,77676.16,9.1,0.00012,0.0,0.01933]
[1777106475435,59.69,77676.54,9.1,0.00012,0.0,0.01935]
[1777106480470,59.69,77676.46,9.1,0.00012,0.0,0.01934]
[1777106485504,59.69,77676.13,9.1,0.00012,0.0,0.01933]
[1777106493560,59.69,77676.15,9.1,0.00012,0.0,0.01923]
[1777106499603,59.69,77676.85,9.1,0.00012,0.0,0.01925]
[1777106505647,59.69,77676.74,9.1,0.00012,0.0,0.01925]
[1777106511689,59.69,77676.71,9.1,0.00012,0.0,0.01925]
[1777106517731,59.69,77674.15,9.1,0.00012,0.0,0.01917]
[1777106522766,59.69,77671.33,9.1,0.00012,0.0,0.01909]
[1777106527801,59.69,77663.76,9.1,0.00012,0.0,0.01887]
[1777106532836,59.69,77663.62,9.1,0.00012,0.0,0.01886]
[1777106539884,59.69,77664.17,9.1,0.00012,0.0,0.01888]
[1777106545927,59.69,77663.76,9.1,0.00012,0.0,0.01887]
[1777106551186,59.69,77663.52,9.1,0.00012,0.0,0.01886]
[1777106560030,59.69,77663.51,9.1,0.00012,0.0,0.01876]
[1777106565065,59.69,77662.99,9.1,0.00012,0.0,0.01875]
[1777106571107,59.69,77664.35,9.1,0.00012,0.0,0.01879]
[1777106576142,59.69,77663.72,9.1,0.00012,0.0,0.01877]
[1777106581177,59.69,77662.98,9.1,0.00012,0.0,0.01875]
[1777106586211,59.69,77668.9,9.1,0.00012,0.0,0.01892]
[1777106591247,59.69,77670.74,9.1,0.00012,0.0,0.01897]
[1777106596282,59.69,77671.19,9.1,0.00012,0.0,0.01899]
[1777106602329,59.69,77672.05,9.1,0.00012,0.0,0.01901]
[1777106607364,59.69,77670.67,9.1,0.00012,0.0,0.01897]
[1777106612400,59.69,77670.61,9.1,0.00012,0.0,0.01887]
[1777106617435,59.69,77670.38,9.1,0.00012,0.0,0.01886]
[1777106622471,59.69,77668.54,9.1,0.00012,0.0,0.01881]
[1777106627506,59.69,77667.76,9.1,0.00012,0.0,0.01879]
[1777106633548,59.69,77667.81,9.1,0.00012,0.0,0.01879]
[1777106638583,59.69,77667.18,9.1,0.00012,0.0,0.01877]
[1777106643618,59.69,77666.89,9.1,0.00012,0.0,0.01876]
[1777106649660,59.69,77664.4,9.1,0.00012,0.0,0.01869]
[1777106654695,59.69,77658.01,9.1,0.00012,0.0,0.01851]
[1777106654695,59.69,77658.01,9.1,0.00012,0.0,0.01851]
[1777106659730,59.69,77658.6,9.1,0.00012,0.0,0.01852]
[1777106665771,59.69,77660.55,9.1,0.00012,0.0,0.01858]
[1777106672821,59.69,77662.49,9.1,0.00012,0.0,0.01854]
[1777106679870,59.69,77662.83,9.1,0.00012,0.0,0.01855]
[1777106684904,59.69,77661.91,9.1,0.00012,0.0,0.01852]
[1777106691954,59.69,77660.83,9.1,0.00012,0.0,0.01849]
[1777106696988,59.69,77660.98,9.1,0.00012,0.0,0.01849]
[1777106702028,59.69,77661.37,9.1,0.00012,0.0,0.01851]
[1777106707063,59.69,77661.39,9.1,0.00012,0.0,0.01851]
[1777106712098,59.69,77661.08,9.1,0.00012,0.0,0.0185]
[1777106717133,59.69,77659.07,9.1,0.00012,0.0,0.01844]
[1777106722170,59.69,77659.04,9.1,0.00012,0.0,0.01844]
[1777106727205,59.69,77659.05,9.1,0.00012,0.0,0.01844]
[1777106732240,59.69,77658.99,9.1,0.00012,0.0,0.01834]
[1777106739289,59.69,77657.66,9.1,0.00012,0.0,0.0183]
[1777106746337,59.69,77658.1,9.1,0.00012,0.0,0.01832]
[1777106754394,59.69,77658.02,9.1,0.00012,0.0,0.01831]
[1777106760436,59.69,77657.88,9.1,0.00012,0.0,0.01831]
[1777106769184,59.69,77657.97,9.1,0.00012,0.0,0.01831]
[1777106774534,59.69,77657.62,9.1,0.00012,0.0,0.0183]
[1777106779569,59.69,77657.77,9.1,0.00012,0.0,0.01831]
[1777106788632,59.69,77657.84,9.1,0.00012,0.0,0.01831]
[1777106794674,59.69,77657.81,9.1,0.00012,0.0,0.01821]
[1777106800716,59.69,77657.62,9.1,0.00012,0.0,0.01821]
[1777106806118,59.69,77657.64,9.1,0.00012,0.0,0.01821]
[1777106811793,59.69,77657.8,9.1,0.00012,0.0,0.01821]
[1777106816828,59.69,77657.27,9.1,0.00012,0.0,0.0182]
[1777106821863,59.69,77657.27,9.1,0.00012,0.0,0.0182]
[1777106828912,59.69,77656.05,9.1,0.00012,0.0,0.01816]
[1777106834954,59.69,77656.28,9.1,0.00012,0.0,0.01817]
[1777106839989,59.69,77656.42,9.1,0.00012,0.0,0.01817]
[1777106845025,59.69,77654.04,9.1,0.00012,0.0,0.0181]
[1777106850058,59.69,77654.85,9.1,0.00012,0.0,0.01813]
[1777106855093,59.69,77654.87,9.1,0.00011,0.0,0.01803]
[1777106860128,59.69,77654.92,9.1,0.00011,0.0,0.01803]
[1777106865164,59.69,77651.16,9.1,0.00011,0.0,0.01793]
[1777106872213,59.69,77645.42,9.1,0.00011,0.0,0.01777]
[1777106878255,59.69,77644.68,9.1,0.00011,0.0,0.01775]
[1777106883290,59.69,77642.76,9.1,0.00011,0.0,0.0177]
[1777106888325,59.69,77642.85,9.1,0.00011,0.0,0.0177]
[1777106893359,59.69,77645.05,9.1,0.00011,0.0,0.01776]
[1777106898394,59.69,77646.33,9.1,0.00011,0.0,0.01779]
[1777106907458,59.69,77645.69,9.1,0.00011,0.0,0.01778]
[1777106916521,59.69,77645.53,9.1,0.00011,0.0,0.01768]
[1777106921556,59.69,77645.53,9.1,0.00011,0.0,0.01768]
[1777106923668,59.69,77645.52,9.1,0.00011,0.0,0.01768]
[1777106929612,59.69,77645.5,9.1,0.00011,0.0,0.01768]
[1777106935653,59.69,77646.0,9.1,0.00011,0.0,0.01769]
[1777106941696,59.69,77645.17,9.1,0.00011,0.0,0.01767]
[1777106951276,59.69,77645.35,9.1,0.00011,0.0,0.01767]
[1777106956801,59.69,77645.02,9.1,0.00011,0.0,0.01766]
[1777106961835,59.69,77645.28,9.1,0.00011,0.0,0.01767]
[1777106969119,59.69,77645.3,9.1,0.00011,0.0,0.01767]
[1777106981994,59.69,77645.69,9.1,0.00011,0.0,0.01759]
[1777106988037,59.69,77645.69,9.1,0.00011,0.0,0.01759]
[1777106993072,59.69,77644.98,9.1,0.00011,0.0,0.01757]
[1777106999115,59.69,77644.17,9.1,0.00011,0.0,0.01755]
[1777107005157,59.69,77644.37,9.1,0.00011,0.0,0.01755]
[1777107016234,59.69,77644.94,9.1,0.00011,0.0,0.01757]
[1777107021269,59.69,77644.24,9.1,0.00011,0.0,0.01755]
[1777107027182,59.69,77644.23,9.1,0.00011,0.0,0.01755]
[1777107032346,59.69,77643.41,9.1,0.00011,0.0,0.01743]
[1777107037381,59.69,77643.22,9.1,0.00011,0.0,0.01743]
[1777107042416,59.69,77643.54,9.1,0.00011,0.0,0.01744]
[1777107049465,59.69,77643.63,9.1,0.00011,0.0,0.01744]
[1777107054499,59.69,77643.25,9.1,0.00011,0.0,0.01743]
[1777107060541,59.69,77643.93,9.1,0.00011,0.0,0.01745]
[1777107067593,59.69,77644.48,9.1,0.00011,0.0,0.01746]
[1777107072627,59.69,77644.05,9.1,0.00011,0.0,0.01745]
[1777107081690,59.69,77644.14,9.1,0.00011,0.0,0.01745]
[1777107087733,59.69,77644.18,9.1,0.00011,0.0,0.01746]
[1777107092768,59.69,77644.21,9.1,0.00011,0.0,0.01736]
[1777107098811,59.69,77644.22,9.1,0.00011,0.0,0.01736]
[1777107104853,59.69,77644.16,9.1,0.00011,0.0,0.01736]
[1777107111904,59.69,77644.14,9.1,0.00011,0.0,0.01736]
[1777107122980,59.69,77643.85,9.1,0.00011,0.0,0.01735]
[1777107136275,59.69,77644.11,9.1,0.00011,0.0,0.01736]
[1777107144128,59.69,77643.94,9.1,0.00011,0.0,0.01736]
[1777107151750,59.69,77643.94,9.1,0.00011,0.0,0.01736]
[1777107164270,59.69,77644.11,9.1,0.00011,0.0,0.01727]
[1777107170454,59.69,77643.86,9.1,0.00011,0.0,0.01726]
[1777107177742,59.69,77643.87,9.1,0.00011,0.0,0.01726]
[1777107191460,59.69,77643.88,9.1,0.00011,0.0,0.01726]
[1777107196495,59.69,77644.11,9.1,0.00011,0.0,0.01727]
[1777107209586,59.69,77644.14,9.1,0.00011,0.0,0.01727]
[1777107220664,59.69,77643.92,9.1,0.00011,0.0,0.01717]
[1777107226709,59.69,77643.79,9.1,0.00011,0.0,0.01717]
[1777107239800,59.69,77643.47,9.1,0.00011,0.0,0.01716]
[1777107245844,59.69,77643.19,9.1,0.00011,0.0,0.01715]
[1777107255917,59.69,77643.19,9.1,0.00011,0.0,0.01715]
[1777107270015,59.69,77643.17,9.1,0.00011,0.0,0.01715]
[1777107277146,59.69,77643.17,9.1,0.00011,0.0,0.01715]
[1777107283105,59.69,77646.68,9.1,0.00011,0.0,0.01715]
[1777107289148,59.69,77646.6,9.1,0.00011,0.0,0.01715]
[1777107294183,59.69,77646.62,9.1,0.00011,0.0,0.01715]
[1777107299218,59.69,77646.56,9.1,0.00011,0.0,0.01715]
[1777107306267,59.69,77646.14,9.1,0.00011,0.0,0.01714]
[1777107313316,59.69,77646.05,9.1,0.00011,0.0,0.01714]
[1777107318350,59.69,77645.63,9.1,0.00011,0.0,0.01713]
[1777107323386,59.69,77645.43,9.1,0.00011,0.0,0.01712]
[1777107328422,59.69,77644.24,9.1,0.00011,0.0,0.01709]
[1777107333457,59.69,77641.1,9.1,0.00011,0.0,0.01691]
[1777107338492,59.69,77641.36,9.1,0.00011,0.0,0.01692]
[1777107347574,59.69,77641.66,9.1,0.00011,0.0,0.01693]
[1777107355630,59.69,77642.32,9.1,0.00011,0.0,0.01695]
[1777107360665,59.69,77644.49,9.1,0.00011,0.0,0.017]
[1777107365700,59.69,77644.41,9.1,0.00011,0.0,0.017]
[1777107368272,59.69,77644.41,9.1,0.00011,0.0,0.017]
[1777107376047,59.69,77644.48,9.1,0.00011,0.0,0.017]
[1777107384833,59.69,77644.67,9.1,0.00011,0.0,0.01701]
[1777107391888,59.69,77643.86,9.1,0.00011,0.0,0.0169]
[1777107396923,59.69,77643.87,9.1,0.00011,0.0,0.0169]
[1777107402969,59.69,77643.82,9.1,0.00011,0.0,0.0169]
[1777107413040,59.69,77643.82,9.1,0.00011,0.0,0.0169]
[1777107418079,59.69,77641.27,9.1,0.00011,0.0,0.01683]
[1777107425127,59.69,77642.21,9.1,0.00011,0.0,0.01685]
[1777107433183,59.69,77641.96,9.1,0.00011,0.0,0.01685]
[1777107442246,59.69,77644.05,9.1,0.00011,0.0,0.0169]
[1777107447282,59.69,77644.04,9.1,0.00011,0.0,0.0169]
[1777107452316,59.69,77644.18,9.1,0.00011,0.0,0.01682]
[1777107460904,59.69,77644.48,9.1,0.00011,0.0,0.01682]
[1777107469435,59.69,77643.95,9.1,0.00011,0.0,0.01681]
[1777107477496,59.69,77644.09,9.1,0.00011,0.0,0.01681]
[1777107482531,59.69,77643.84,9.1,0.00011,0.0,0.01681]
[1777107487566,59.69,77642.61,9.1,0.00011,0.0,0.01677]
[1777107492705,59.69,77642.53,9.1,0.00011,0.0,0.01677]
[1777107497707,59.69,77642.42,9.1,0.00011,0.0,0.01677]
[1777107504689,59.69,77642.5,9.1,0.00011,0.0,0.01677]
[1777107509724,59.69,77642.86,9.1,0.00011,0.0,0.01678]
[1777107515100,59.69,77642.86,9.1,0.00011,0.0,0.01669]
[1777107521808,59.69,77643.2,9.1,0.00011,0.0,0.0167]
[1777107526843,59.69,77643.22,9.1,0.00011,0.0,0.0167]
[1777107532885,59.69,77647.96,9.1,0.00011,0.0,0.01683]
[1777107537920,59.69,77647.74,9.1,0.00011,0.0,0.01682]
[1777107544968,59.69,77647.04,9.1,0.00011,0.0,0.0168]
[1777107550009,59.69,77648.7,9.1,0.00011,0.0,0.01684]
[1777107555039,59.69,77652.62,9.1,0.00011,0.0,0.01695]
[1777107561080,59.69,77652.78,9.1,0.00011,0.0,0.01695]
[1777107565110,59.69,77651.84,9.1,0.00011,0.0,0.01693]
[1777107566117,59.69,77652.43,9.1,0.00011,0.0,0.01694]
[1777107576587,59.69,77652.43,9.1,0.00011,0.0,0.01694]
[1777107585252,59.69,77667.01,9.1,0.00011,0.0,0.01724]
[1777107590287,59.69,77667.3,9.1,0.00011,0.0,0.01725]
[1777107595322,59.69,77667.5,9.1,0.00011,0.0,0.01726]
[1777107601364,59.69,77672.91,9.1,0.00011,0.0,0.0174]
[1777107606399,59.69,77677.74,9.1,0.00011,0.0,0.01754]
[1777107612441,59.69,77677.16,9.1,0.00011,0.0,0.01752]
[1777107617476,59.69,77677.52,9.1,0.00011,0.0,0.01753]
[1777107622511,59.69,77677.56,9.1,0.00011,0.0,0.01753]
[1777107627546,59.69,77677.54,9.1,0.00011,0.0,0.01753]
[1777107631574,59.69,77669.09,9.1,0.00011,0.0,0.01721]
[1777107636609,59.69,77661.57,9.1,0.00011,0.0,0.01701]
[1777107641644,59.69,77660.56,9.1,0.00011,0.0,0.01698]
[1777107647686,59.69,77660.17,9.1,0.00011,0.0,0.01697]
[1777107653727,59.69,77659.14,9.1,0.00011,0.0,0.01694]
[1777107658766,59.69,77659.14,9.1,0.00011,0.0,0.01694]
[1777107663798,59.69,77659.27,9.1,0.00011,0.0,0.01694]
[1777107668833,59.69,77659.1,9.1,0.00011,0.0,0.01694]
[1777107674875,59.69,77657.61,9.1,0.00011,0.0,0.0169]
[1777107679909,59.69,77657.57,9.1,0.00011,0.0,0.0169]
[1777107685952,59.69,77657.35,9.1,0.00011,0.0,0.01689]
[1777107690987,59.69,77649.4,9.1,0.00011,0.0,0.01668]
[1777107696022,59.69,77647.49,9.1,0.00011,0.0,0.01654]
[1777107701057,59.69,77643.59,9.1,0.0001,0.0,0.01644]
[1777107706092,59.69,77642.28,9.1,0.0001,0.0,0.01641]
[1777107707859,59.69,77642.28,9.1,0.0001,0.0,0.01641]
[1777107713141,59.69,77640.65,9.1,0.0001,0.0,0.01637]
[1777107718176,59.69,77640.95,9.1,0.0001,0.0,0.01637]
[1777107727239,59.69,77635.71,9.1,0.0001,0.0,0.01624]
[1777107732274,59.69,77635.62,9.1,0.0001,0.0,0.01624]
[1777107737309,59.69,77635.99,9.1,0.0001,0.0,0.01625]
[1777107743351,59.69,77635.88,9.1,0.0001,0.0,0.01624]
[1777107746126,59.69,77636.08,9.1,0.0001,0.0,0.01625]
[1777107751083,59.69,77636.07,9.1,0.0001,0.0,0.01625]
[1777107756442,59.69,77636.22,9.1,0.0001,0.0,0.01617]
[1777107758444,59.69,77636.68,9.1,0.0001,0.0,0.01618]
[1777107765505,59.69,77636.47,9.1,0.0001,0.0,0.01617]
[1777107770540,59.69,77636.33,9.1,0.0001,0.0,0.01617]
[1777107775574,59.69,77636.22,9.1,0.0001,0.0,0.01617]
[1777107780610,59.69,77636.31,9.1,0.0001,0.0,0.01617]
[1777107787659,59.69,77636.42,9.1,0.0001,0.0,0.01617]
[1777107792696,59.69,77636.37,9.1,0.0001,0.0,0.01617]
[1777107797731,59.69,77635.68,9.1,0.0001,0.0,0.01615]
[1777107803451,59.69,77635.56,9.1,0.0001,0.0,0.01615]
[1777107809815,59.69,77634.39,9.1,0.0001,0.0,0.01612]
[1777107814851,59.69,77634.39,9.1,0.0001,0.0,0.01603]
[1777107819886,59.69,77634.26,9.1,0.0001,0.0,0.01603]
[1777107825928,59.69,77634.3,9.1,0.0001,0.0,0.01603]
[1777107832977,59.69,77634.45,9.1,0.0001,0.0,0.01603]
[1777107838813,59.69,77634.12,9.1,0.0001,0.0,0.01602]
[1777107844060,59.69,77631.01,9.1,0.0001,0.0,0.01595]
[1777107849095,59.69,77633.85,9.1,0.0001,0.0,0.01602]
[1777107854130,59.69,77634.18,9.1,0.0001,0.0,0.01603]
[1777107861179,59.69,77633.87,9.1,0.0001,0.0,0.01602]
[1777107867221,59.69,77634.13,9.1,0.0001,0.0,0.01603]
[1777107872256,59.69,77636.34,9.1,0.0001,0.0,0.01599]
[1777107877291,59.69,77635.95,9.1,0.0001,0.0,0.01598]
[1777107882325,59.69,77635.55,9.1,0.0001,0.0,0.01597]
[1777107889375,59.69,77635.3,9.1,0.0001,0.0,0.01597]
[1777107897431,59.69,77635.51,9.1,0.0001,0.0,0.01597]
[1777107902466,59.69,77635.47,9.1,0.0001,0.0,0.01597]
[1777107908509,59.69,77635.75,9.1,0.0001,0.0,0.01598]
[1777107913544,59.69,77635.54,9.1,0.0001,0.0,0.01597]
[1777107919586,59.69,77635.14,9.1,0.0001,0.0,0.01596]
[1777107924621,59.69,77635.13,9.1,0.0001,0.0,0.01596]
[1777107930663,59.69,77635.18,9.1,0.0001,0.0,0.01596]
[1777107936706,59.69,77634.99,9.1,0.0001,0.0,0.01587]
[1777107941741,59.69,77635.14,9.1,0.0001,0.0,0.01588]
[1777107946776,59.69,77635.16,9.1,0.0001,0.0,0.01588]
[1777107951811,59.69,77635.18,9.1,0.0001,0.0,0.01588]
[1777107957853,59.69,77635.18,9.1,0.0001,0.0,0.01588]
[1777107962888,59.69,77635.18,9.1,0.0001,0.0,0.01588]
[1777107967923,59.69,77635.29,9.1,0.0001,0.0,0.01588]
[1777107972958,59.69,77635.34,9.1,0.0001,0.0,0.01588]
[1777107977993,59.69,77641.83,9.1,0.0001,0.0,0.01605]
[1777107983030,59.69,77638.94,9.1,0.0001,0.0,0.01597]
[1777107988065,59.69,77638.39,9.1,0.0001,0.0,0.01596]
[1777107993101,59.69,77638.41,9.1,0.0001,0.0,0.01587]
[1777108001157,59.69,77637.57,9.1,0.0001,0.0,0.01585]
[1777108006191,59.69,77637.57,9.1,0.0001,0.0,0.01585]
[1777108011227,59.69,77638.03,9.1,0.0001,0.0,0.01586]
[1777108016262,59.69,77638.23,9.1,0.0001,0.0,0.01587]
[1777108022305,59.69,77641.01,9.1,0.0001,0.0,0.01594]
[1777108031368,59.69,77641.35,9.1,0.0001,0.0,0.01595]
[1777108038417,59.69,77640.84,9.1,0.0001,0.0,0.01593]
[1777108043452,59.69,77640.58,9.1,0.0001,0.0,0.01593]
[1777108051507,59.69,77640.56,9.1,0.0001,0.0,0.01584]
[1777108060570,59.69,77640.78,9.1,0.0001,0.0,0.01585]
[1777108065608,59.69,77639.57,9.1,0.0001,0.0,0.01582]
[1777108073663,59.69,77639.5,9.1,0.0001,0.0,0.01581]
[1777108078698,59.69,77640.13,9.1,0.0001,0.0,0.01583]
[1777108083734,59.69,77641.08,9.1,0.0001,0.0,0.01585]
[1777108088769,59.69,77640.74,9.1,0.0001,0.0,0.01585]
[1777108093806,59.69,77640.81,9.1,0.0001,0.0,0.01585]
[1777108098841,59.69,77646.6,9.1,0.0001,0.0,0.01599]
[1777108103876,59.69,77646.64,9.1,0.0001,0.0,0.01599]
[1777108109917,59.69,77646.97,9.1,0.0001,0.0,0.016]
[1777108116970,59.69,77646.83,9.1,0.0001,0.0,0.01591]
[1777108122005,59.69,77646.31,9.1,0.0001,0.0,0.0159]
[1777108130061,59.69,77646.21,9.1,0.0001,0.0,0.0159]
[1777108138118,59.69,77645.91,9.1,0.0001,0.0,0.01589]
[1777108143153,59.69,77642.75,9.1,0.0001,0.0,0.01581]
[1777108148189,59.69,77643.02,9.1,0.0001,0.0,0.01582]
[1777108153224,59.69,77643.26,9.1,0.0001,0.0,0.01582]
[1777108158259,59.69,77645.78,9.1,0.0001,0.0,0.01589]
[1777108163295,59.69,77646.03,9.1,0.0001,0.0,0.01589]
[1777108168330,59.69,77645.72,9.1,0.0001,0.0,0.01588]
[1777108173365,59.69,77645.25,9.1,0.0001,0.0,0.01579]
[1777108179406,59.69,77645.36,9.1,0.0001,0.0,0.01579]
[1777108184441,59.69,77645.25,9.1,0.0001,0.0,0.01579]
[1777108192497,59.69,77645.55,9.1,0.0001,0.0,0.01579]
[1777108197533,59.69,77645.84,9.1,0.0001,0.0,0.0158]
[1777108202567,59.69,77645.72,9.1,0.0001,0.0,0.0158]
[1777108207603,59.69,77645.92,9.1,0.0001,0.0,0.0158]
[1777108213645,59.69,77645.85,9.1,0.0001,0.0,0.0158]
[1777108220693,59.69,77645.31,9.1,0.0001,0.0,0.01579]
[1777108226735,59.69,77645.32,9.1,0.0001,0.0,0.01579]
[1777108231771,59.69,77643.15,9.1,0.0001,0.0,0.01565]
[1777108238819,59.69,77643.74,9.1,0.0001,0.0,0.01566]
[1777108244862,59.69,77644.02,9.1,0.0001,0.0,0.01567]
[1777108249897,59.69,77645.35,9.1,0.0001,0.0,0.0157]
[1777108254932,59.69,77643.93,9.1,0.0001,0.0,0.01567]
[1777108260974,59.69,77644.01,9.1,0.0001,0.0,0.01567]
[1777108266009,59.69,77644.0,9.1,0.0001,0.0,0.01567]
[1777108274374,59.69,77644.0,9.1,0.0001,0.0,0.01567]
[1777108280152,59.69,77644.77,9.1,0.0001,0.0,0.01569]
[1777108285186,59.69,77643.97,9.1,0.0001,0.0,0.01567]
[1777108297272,59.69,77643.97,9.1,0.0001,0.0,0.01558]
[1777108302307,59.69,77644.08,9.1,0.0001,0.0,0.01559]
[1777108308687,59.69,77644.08,9.1,0.0001,0.0,0.01559]
[1777108314391,59.69,77644.01,9.1,0.0001,0.0,0.01558]
[1777108322447,59.69,77643.54,9.1,0.0001,0.0,0.01557]
[1777108328511,59.69,77643.69,9.1,0.0001,0.0,0.01558]
[1777108342600,59.69,77643.95,9.1,0.0001,0.0,0.01558]
[1777108350656,59.69,77644.09,9.1,0.0001,0.0,0.01559]
[1777108362205,59.69,77644.47,9.1,0.0001,0.0,0.01551]
[1777108369225,59.69,77644.16,9.1,0.0001,0.0,0.0155]
[1777108380867,59.69,77644.39,9.1,0.0001,0.0,0.01551]
[1777108385901,59.69,77644.43,9.1,0.0001,0.0,0.01551]
[1777108391944,59.69,77644.39,9.1,0.0001,0.0,0.01551]
[1777108396979,59.69,77644.07,9.1,0.0001,0.0,0.0155]
[1777108402014,59.69,77644.99,9.1,0.0001,0.0,0.01552]
[1777108412084,59.69,77644.25,9.1,0.0001,0.0,0.01542]
[1777108417119,59.69,77644.17,9.1,0.0001,0.0,0.01542]
[1777108422154,59.69,77644.88,9.1,0.0001,0.0,0.01544]
[1777108424877,59.69,77644.51,9.1,0.0001,0.0,0.01543]
[1777108429258,59.69,77644.51,9.1,0.0001,0.0,0.01543]
[1777108431678,59.69,77644.25,9.1,0.0001,0.0,0.01542]
[1777108437856,59.69,77644.22,9.1,0.0001,0.0,0.01542]
[1777108444309,59.69,77644.51,9.1,0.0001,0.0,0.01543]
[1777108449344,59.69,77644.48,9.1,0.0001,0.0,0.01543]
[1777108454378,59.69,77645.0,9.1,0.0001,0.0,0.01544]
[1777108459414,59.69,77643.88,9.1,0.0001,0.0,0.01541]
[1777108464451,59.69,77644.54,9.1,0.0001,0.0,0.01543]
[1777108467472,59.69,77656.74,9.1,0.0001,0.0,0.01573]
[1777108472508,59.69,77658.52,9.1,0.0001,0.0,0.01569]
[1777108478549,59.69,77655.01,9.1,0.0001,0.0,0.0156]
[1777108483584,59.69,77654.26,9.1,0.0001,0.0,0.01558]
[1777108488618,59.69,77654.27,9.1,0.0001,0.0,0.01558]
[1777108493654,59.69,77655.07,9.1,0.0001,0.0,0.0156]
[1777108498689,59.69,77652.08,9.1,0.0001,0.0,0.01553]
[1777108503724,59.69,77647.0,9.1,0.0001,0.0,0.0154]
[1777108508759,59.69,77647.55,9.1,0.0001,0.0,0.01542]
[1777108513794,59.69,77647.51,9.1,0.0001,0.0,0.01542]
[1777108519835,59.69,77647.55,9.1,0.0001,0.0,0.01542]
[1777108525879,59.69,77647.39,9.1,0.0001,0.0,0.01541]
[1777108530914,59.69,77646.31,9.1,0.0001,0.0,0.01539]
[1777108535949,59.69,77646.35,9.1,0.0001,0.0,0.0153]
[1777108545014,59.69,77647.12,9.1,0.0001,0.0,0.01532]
[1777108550049,59.69,77646.43,9.1,0.0001,0.0,0.01531]
[1777108555084,59.69,77646.58,9.1,0.0001,0.0,0.01531]
[1777108560119,59.69,77646.7,9.1,0.0001,0.0,0.01531]
[1777108568174,59.69,77646.32,9.1,0.0001,0.0,0.0153]
[1777108573210,59.69,77646.27,9.1,0.0001,0.0,0.0153]
[1777108580259,59.69,77646.54,9.1,0.0001,0.0,0.01531]
[1777108585293,59.69,77646.26,9.1,0.0001,0.0,0.0153]
[1777108591336,59.69,77646.57,9.1,0.0001,0.0,0.01522]
[1777108596370,59.69,77647.24,9.1,0.0001,0.0,0.01524]
[1777108604427,59.69,77647.17,9.1,0.0001,0.0,0.01524]
[1777108610469,59.69,77646.82,9.1,0.0001,0.0,0.01523]
[1777108615788,59.69,77646.82,9.1,0.0001,0.0,0.01523]
[1777108622553,59.69,77646.64,9.1,0.0001,0.0,0.01523]
[1777108627587,59.69,77647.13,9.1,0.0001,0.0,0.01524]
[1777108632623,59.69,77647.12,9.1,0.0001,0.0,0.01524]
[1777108640679,59.69,77647.28,9.1,0.0001,0.0,0.01524]
[1777108645714,59.69,77647.52,9.1,0.0001,0.0,0.01525]
[1777108650749,59.69,77648.02,9.1,0.0001,0.0,0.01526]
[1777108657894,59.69,77648.06,9.1,0.0001,0.0,0.01518]
[1777108662932,59.69,77656.75,9.1,0.0001,0.0,0.01539]
[1777108667967,59.69,77656.86,9.1,0.0001,0.0,0.01539]
[1777108673004,59.69,77657.12,9.1,0.0001,0.0,0.0154]
[1777108678039,59.69,77655.98,9.1,0.0001,0.0,0.01537]
[1777108691965,59.69,77653.31,9.1,0.0001,0.0,0.0153]
[1777108697172,59.69,77649.27,9.1,0.0001,0.0,0.01521]
[1777108702208,59.69,77650.13,9.1,0.0001,0.0,0.01523]
[1777108712278,59.69,77648.73,9.1,0.0001,0.0,0.01511]
[1777108718319,59.69,77649.35,9.1,0.0001,0.0,0.01512]
[1777108723354,59.69,77649.24,9.1,0.0001,0.0,0.01512]
[1777108728390,59.69,77645.28,9.1,0.0001,0.0,0.01503]
[1777108733424,59.69,77644.13,9.1,0.0001,0.0,0.015]
[1777108742026,59.69,77644.03,9.1,0.0001,0.0,0.015]
[1777108743346,59.69,77644.03,9.1,0.0001,0.0,0.015]
[1777108756585,59.69,77644.03,9.1,0.0001,0.0,0.015]
[1777108766664,59.69,77644.03,9.1,0.0001,0.0,0.015]
[1777108771702,59.69,77644.03,9.1,0.0001,0.0,0.01491]
[1777108778678,59.69,77644.23,9.1,0.0001,0.0,0.01492]
[1777108783795,59.69,77644.38,9.1,0.0001,0.0,0.01492]
[1777108788830,59.69,77644.36,9.1,0.0001,0.0,0.01492]
[1777108793865,59.69,77644.52,9.1,0.0001,0.0,0.01493]
[1777108798900,59.69,77643.8,9.1,0.0001,0.0,0.01491]
[1777108803935,59.69,77644.55,9.1,0.0001,0.0,0.01493]
[1777108808971,59.69,77644.08,9.1,0.0001,0.0,0.01492]
[1777108815013,59.69,77644.26,9.1,0.0001,0.0,0.01492]
[1777108828104,59.69,77644.17,9.1,0.0001,0.0,0.01492]
[1777108836160,59.69,77644.31,9.1,9e-05,0.0,0.01484]
[1777108842203,59.69,77644.29,9.1,9e-05,0.0,0.01484]
[1777108847237,59.69,77644.6,9.1,9e-05,0.0,0.01485]
[1777108852271,59.69,77645.4,9.1,9e-05,0.0,0.01486]
[1777108857307,59.69,77649.99,9.1,0.0001,0.0,0.01497]
[1777108862341,59.69,77650.0,9.1,0.0001,0.0,0.01497]
[1777108869390,59.69,77648.2,9.1,0.0001,0.0,0.01493]
[1777108874426,59.69,77648.8,9.1,0.0001,0.0,0.01495]
[1777108881474,59.69,77648.97,9.1,0.0001,0.0,0.01495]
[1777108886510,59.69,77646.31,9.1,9e-05,0.0,0.01489]
[1777108893558,59.69,77646.76,9.1,9e-05,0.0,0.01481]
[1777108898594,59.69,77648.71,9.1,9e-05,0.0,0.01486]
[1777108903629,59.69,77647.96,9.1,9e-05,0.0,0.01484]
[1777108909670,59.69,77647.96,9.1,9e-05,0.0,0.01484]
[1777108918734,59.69,77648.19,9.1,9e-05,0.0,0.01485]
[1777108924776,59.69,77648.52,9.1,9e-05,0.0,0.01486]
[1777108938873,59.69,77650.84,9.1,0.0001,0.0,0.01491]
[1777108944214,59.69,77650.84,9.1,0.0001,0.0,0.01491]
[1777108959013,59.69,77650.84,9.1,9e-05,0.0,0.01483]
[1777108965056,59.69,77649.13,9.1,9e-05,0.0,0.01479]
[1777108970091,59.69,77647.6,9.1,9e-05,0.0,0.01475]
[1777108975126,59.69,77640.76,9.1,9e-05,0.0,0.01459]
[1777108981169,59.69,77636.86,9.1,9e-05,0.0,0.0145]
[1777108987210,59.69,77635.14,9.1,9e-05,0.0,0.01446]
[1777108995268,59.69,77633.4,9.1,9e-05,0.0,0.01442]
[1777109004098,59.69,77633.56,9.1,9e-05,0.0,0.01442]
[1777109008360,59.69,77613.33,9.1,9e-05,0.0,0.01396]
[1777109013396,59.69,77613.38,9.1,9e-05,0.0,0.01389]
[1777109020445,59.69,77613.51,9.1,9e-05,0.0,0.01389]
[1777109025480,59.69,77613.35,9.1,9e-05,0.0,0.01389]
[1777109030515,59.69,77620.85,9.1,9e-05,0.0,0.01406]
[1777109035550,59.69,77623.79,9.1,9e-05,0.0,0.01412]
[1777109040585,59.69,77629.2,9.1,9e-05,0.0,0.01424]
[1777109045619,59.69,77632.04,9.1,9e-05,0.0,0.01431]
[1777109050655,59.69,77631.91,9.1,9e-05,0.0,0.01431]
[1777109056069,59.69,77632.09,9.1,9e-05,0.0,0.01431]
[1777109063745,59.69,77631.28,9.1,9e-05,0.0,0.01429]
[1777109069788,59.69,77630.9,9.1,9e-05,0.0,0.01428]
[1777109076837,59.69,77630.72,9.1,9e-05,0.0,0.0142]
[1777109081872,59.69,77631.1,9.1,9e-05,0.0,0.01421]
[1777109091942,59.69,77630.98,9.1,9e-05,0.0,0.01421]
[1777109096977,59.69,77631.32,9.1,9e-05,0.0,0.01421]
[1777109102012,59.69,77639.93,9.1,9e-05,0.0,0.01441]
[1777109107046,59.69,77640.19,9.1,9e-05,0.0,0.01442]
[1777109111824,59.69,77640.16,9.1,9e-05,0.0,0.01442]
[1777109118124,59.69,77639.67,9.1,9e-05,0.0,0.01441]
[1777109126180,59.69,77639.77,9.1,9e-05,0.0,0.01441]
[1777109131214,59.69,77639.41,9.1,9e-05,0.0,0.01432]
[1777109136250,59.69,77639.87,9.1,9e-05,0.0,0.01433]
[1777109142292,59.69,77639.91,9.1,9e-05,0.0,0.01433]
[1777109148090,59.69,77639.87,9.1,9e-05,0.0,0.01433]
[1777109158800,59.69,77639.82,9.1,9e-05,0.0,0.01433]
[1777109164446,59.69,77639.49,9.1,9e-05,0.0,0.01432]
[1777109169679,59.69,77639.49,9.1,9e-05,0.0,0.01432]
[1777109177536,59.69,77639.27,9.1,9e-05,0.0,0.01432]
[1777109183579,59.69,77639.72,9.1,9e-05,0.0,0.01433]
[1777109195826,59.69,77639.76,9.1,9e-05,0.0,0.01433]
[1777109201705,59.69,77642.13,9.1,9e-05,0.0,0.0143]
[1777109206740,59.69,77643.94,9.1,9e-05,0.0,0.01434]
[1777109211775,59.69,77648.91,9.1,9e-05,0.0,0.01446]
[1777109220568,59.69,77648.86,9.1,9e-05,0.0,0.01446]
[1777109225873,59.69,77648.85,9.1,9e-05,0.0,0.01446]
[1777109230909,59.69,77648.8,9.1,9e-05,0.0,0.01446]
[1777109235944,59.69,77648.7,9.1,9e-05,0.0,0.01445]
[1777109250042,59.69,77648.68,9.1,9e-05,0.0,0.01445]
[1777109255077,59.69,77648.86,9.1,9e-05,0.0,0.01438]
[1777109265147,59.69,77648.87,9.1,9e-05,0.0,0.01438]
[1777109270183,59.69,77649.05,9.1,9e-05,0.0,0.01438]
[1777109278239,59.69,77648.78,9.1,9e-05,0.0,0.01437]
[1777109283278,59.69,77648.64,9.1,9e-05,0.0,0.01437]
[1777109293348,59.69,77648.64,9.1,9e-05,0.0,0.01437]
[1777109303418,59.69,77648.64,9.1,9e-05,0.0,0.01437]
[1777109313493,59.69,77648.64,9.1,9e-05,0.0,0.01429]
[1777109326584,59.69,77648.6,9.1,9e-05,0.0,0.01429]
[1777109333636,59.69,77643.51,9.1,9e-05,0.0,0.01417]
[1777109338671,59.69,77634.95,9.1,9e-05,0.0,0.01398]
[1777109343707,59.69,77631.87,9.1,9e-05,0.0,0.01391]
[1777109348741,59.69,77632.06,9.1,9e-05,0.0,0.01392]
[1777109355790,59.69,77632.5,9.1,9e-05,0.0,0.01393]
[1777109360825,59.69,77632.56,9.1,9e-05,0.0,0.01393]
[1777109365862,59.69,77628.69,9.1,9e-05,0.0,0.01384]
[1777109370897,59.69,77620.59,9.1,9e-05,0.0,0.01366]
[1777109375932,59.69,77615.14,9.1,9e-05,0.0,0.01347]
[1777109380968,59.69,77615.03,9.1,9e-05,0.0,0.01346]
[1777109387010,59.69,77616.04,9.1,9e-05,0.0,0.01348]
[1777109392045,59.69,77616.14,9.1,9e-05,0.0,0.01349]
[1777109398102,59.69,77616.03,9.1,9e-05,0.0,0.01348]
[1777109403137,59.69,77615.91,9.1,9e-05,0.0,0.01348]
[1777109408362,59.69,77621.72,9.1,9e-05,0.0,0.01361]
[1777109415221,59.69,77623.62,9.1,9e-05,0.0,0.01365]
[1777109421263,59.69,77624.83,9.1,9e-05,0.0,0.01368]
[1777109426734,59.69,77624.91,9.1,9e-05,0.0,0.01368]
[1777109434353,59.69,77624.78,9.1,9e-05,0.0,0.0136]
[1777109439518,59.69,77624.78,9.1,9e-05,0.0,0.0136]
[1777109445431,59.69,77625.2,9.1,9e-05,0.0,0.01361]
[1777109453754,59.69,77625.08,9.1,9e-05,0.0,0.01361]
[1777109462533,59.69,77624.69,9.1,9e-05,0.0,0.0136]
[1777109471637,59.69,77625.7,9.1,9e-05,0.0,0.01362]
[1777109481709,59.69,77625.66,9.1,9e-05,0.0,0.01362]
[1777109491779,59.69,77625.61,9.1,9e-05,0.0,0.01354]
[1777109500944,59.69,77625.65,9.1,9e-05,0.0,0.01354]
[1777109508899,59.69,77625.69,9.1,9e-05,0.0,0.01354]
[1777109519976,59.69,77624.51,9.1,9e-05,0.0,0.01352]
[1777109526018,59.69,77625.2,9.1,9e-05,0.0,0.01353]
[1777109534073,59.69,77625.62,9.1,9e-05,0.0,0.01354]
[1777109539108,59.69,77625.57,9.1,9e-05,0.0,0.01354]
[1777109545150,59.69,77625.44,9.1,9e-05,0.0,0.01354]
[1777109550186,59.69,77625.42,9.1,9e-05,0.0,0.01354]
[1777109555220,59.69,77625.53,9.1,9e-05,0.0,0.01346]
[1777109560256,59.69,77623.59,9.1,9e-05,0.0,0.01342]
[1777109565291,59.69,77624.02,9.1,9e-05,0.0,0.01343]
[1777109573347,59.69,77624.06,9.1,9e-05,0.0,0.01343]
[1777109578382,59.69,77624.21,9.1,9e-05,0.0,0.01343]
[1777109583425,59.69,77625.08,9.1,9e-05,0.0,0.01345]
[1777109590109,59.69,77624.95,9.1,9e-05,0.0,0.01345]
[1777109596517,59.69,77625.41,9.1,9e-05,0.0,0.01346]
[1777109601552,59.69,77626.16,9.1,9e-05,0.0,0.01348]
[1777109606587,59.69,77626.01,9.1,9e-05,0.0,0.01347]
[1777109611836,59.69,77626.27,9.1,9e-05,0.0,0.01348]
[1777109623707,59.69,77625.82,9.1,9e-05,0.0,0.01339]
[1777109628741,59.69,77626.05,9.1,9e-05,0.0,0.0134]
[1777109639818,59.69,77625.29,9.1,9e-05,0.0,0.01338]
[1777109644854,59.69,77625.75,9.1,9e-05,0.0,0.01339]
[1777109650897,59.69,77625.74,9.1,9e-05,0.0,0.01339]
[1777109656939,59.69,77625.81,9.1,9e-05,0.0,0.01339]
[1777109663988,59.69,77625.78,9.1,9e-05,0.0,0.01339]
[1777109672048,59.69,77625.43,9.1,8e-05,0.0,0.01331]
[1777109678088,59.69,77625.59,9.1,8e-05,0.0,0.01331]
[1777109692186,59.69,77626.6,9.1,8e-05,0.0,0.01333]
[1777109697221,59.69,77627.05,9.1,9e-05,0.0,0.01334]
[1777109702257,59.69,77631.38,9.1,9e-05,0.0,0.01344]
[1777109716355,59.69,77631.63,9.1,9e-05,0.0,0.01344]
[1777109730453,59.69,77631.64,9.1,9e-05,0.0,0.01344]
[1777109737502,59.69,77631.59,9.1,9e-05,0.0,0.01337]
[1777109742538,59.69,77631.64,9.1,9e-05,0.0,0.01337]
[1777109752607,59.69,77631.53,9.1,9e-05,0.0,0.01336]
[1777109758650,59.69,77632.54,9.1,9e-05,0.0,0.01339]
[1777109763685,59.69,77643.65,9.1,9e-05,0.0,0.01363]
[1777109768720,59.69,77643.32,9.1,9e-05,0.0,0.01362]
[1777109773755,59.69,77643.45,9.1,9e-05,0.0,0.01362]
[1777109778790,59.69,77643.31,9.1,9e-05,0.0,0.01362]
[1777109791881,59.69,77643.57,9.1,9e-05,0.0,0.01355]
[1777109796916,59.69,77643.4,9.1,9e-05,0.0,0.01355]
[1777109801951,59.69,77643.5,9.1,9e-05,0.0,0.01355]
[1777109811123,59.69,77643.5,9.1,9e-05,0.0,0.01355]
[1777109818066,59.69,77643.49,9.1,9e-05,0.0,0.01355]
[1777109826306,59.69,77643.51,9.1,9e-05,0.0,0.01355]
[1777109832164,59.69,77643.3,9.1,9e-05,0.0,0.01354]
[1777109840360,59.69,77643.38,9.1,9e-05,0.0,0.01355]
[1777109852304,59.69,77643.27,9.1,9e-05,0.0,0.01347]
[1777109857338,59.69,77643.61,9.1,9e-05,0.0,0.01347]
[1777109862374,59.69,77643.68,9.1,9e-05,0.0,0.01348]
[1777109868417,59.69,77642.69,9.1,9e-05,0.0,0.01345]
[1777109873451,59.69,77642.54,9.1,9e-05,0.0,0.01345]
[1777109879494,59.69,77642.87,9.1,9e-05,0.0,0.01346]
[1777109885535,59.69,77642.75,9.1,9e-05,0.0,0.01346]
[1777109891578,59.69,77643.14,9.1,9e-05,0.0,0.01346]
[1777109896615,59.69,77643.61,9.1,9e-05,0.0,0.01347]
[1777109901650,59.69,77643.68,9.1,9e-05,0.0,0.01348]
[1777109906685,59.69,77645.63,9.1,9e-05,0.0,0.01352]
[1777109914741,59.69,77645.62,9.1,9e-05,0.0,0.01344]
[1777109922797,59.69,77645.63,9.1,9e-05,0.0,0.01344]
[1777109927832,59.69,77655.16,9.1,9e-05,0.0,0.01365]
[1777109933874,59.69,77656.36,9.1,9e-05,0.0,0.01368]
[1777109935803,59.69,77656.84,9.1,9e-05,0.0,0.01369]
[1777109941930,59.69,77660.6,9.1,9e-05,0.0,0.01377]
[1777109946965,59.69,77666.11,9.1,9e-05,0.0,0.01389]
[1777109952001,59.69,77666.32,9.1,9e-05,0.0,0.0139]
[1777109955022,59.69,77666.51,9.1,9e-05,0.0,0.0139]
[1777109962074,59.69,77666.87,9.1,9e-05,0.0,0.01391]
[1777109969124,59.69,77667.19,9.1,9e-05,0.0,0.01392]
[1777109974159,59.69,77690.55,9.1,9e-05,0.0,0.01437]
[1777109975166,59.69,77707.51,9.1,9e-05,0.0,0.01477]
[1777109980206,59.69,77713.63,9.1,0.0001,0.0,0.01491]
[1777109982219,59.69,77725.13,9.1,0.0001,0.0,0.01519]
[1777109987255,59.69,77727.16,9.1,0.0001,0.0,0.01524]
[1777109989269,59.69,77742.06,9.1,0.0001,0.0,0.01561]
[1777109990276,59.69,77760.9,9.1,0.0001,0.0,0.01609]
[1777109995310,59.69,77750.28,9.1,0.0001,0.0,0.01582]
[1777110000346,59.69,77749.85,9.1,0.0001,0.0,0.01581]
[1777110003296,59.69,77749.9,9.1,0.0001,0.0,0.01581]
[1777110008402,59.69,77745.77,9.1,0.0001,0.0,0.0157]
[1777110013436,59.69,77735.28,9.1,0.0001,0.0,0.01544]
[1777110016079,59.69,77734.84,9.1,0.0001,0.0,0.01543]
[1777110021493,59.69,77731.39,9.1,0.0001,0.0,0.01535]
[1777110026528,59.69,77730.08,9.1,0.0001,0.0,0.01531]
[1777110031751,59.69,77726.96,9.1,0.0001,0.0,0.01524]
[1777110037604,59.69,77725.12,9.1,0.0001,0.0,0.01511]
[1777110043646,59.69,77724.6,9.1,0.0001,0.0,0.01509]
[1777110048736,59.69,77724.64,9.1,0.0001,0.0,0.0151]
[1777110055737,59.69,77724.79,9.1,0.0001,0.0,0.0151]
[1777110060062,59.69,77724.79,9.1,0.0001,0.0,0.0151]
[1777110066814,59.69,77723.89,9.1,0.0001,0.0,0.01508]
[1777110071850,59.69,77724.14,9.1,0.0001,0.0,0.01508]
[1777110077052,59.69,77723.88,9.1,0.0001,0.0,0.01508]
[1777110082927,59.69,77732.09,9.1,0.0001,0.0,0.01528]
[1777110087962,59.69,77735.08,9.1,0.0001,0.0,0.01535]
[1777110092997,59.69,77734.88,9.1,0.0001,0.0,0.01526]
[1777110094056,59.69,77734.88,9.1,0.0001,0.0,0.01526]
[1777110100046,59.69,77738.1,9.1,0.0001,0.0,0.01534]
[1777110105081,59.69,77739.71,9.1,0.0001,0.0,0.01538]
[1777110110116,59.69,77741.48,9.1,0.0001,0.0,0.01542]
[1777110111066,59.69,77741.48,9.1,0.0001,0.0,0.01542]
[1777110116158,59.69,77740.55,9.1,0.0001,0.0,0.0154]
[1777110121193,59.69,77739.18,9.1,0.0001,0.0,0.01537]
[1777110126228,59.69,77738.42,9.1,0.0001,0.0,0.01535]
[1777110128074,59.69,77738.48,9.1,0.0001,0.0,0.01535]
[1777110139327,59.69,77738.54,9.1,0.0001,0.0,0.01535]
[1777110145085,59.69,77738.96,9.1,0.0001,0.0,0.01536]
[1777110153423,59.69,77738.78,9.1,0.0001,0.0,0.01527]
[1777110159465,59.69,77738.76,9.1,0.0001,0.0,0.01527]
[1777110162096,59.69,77738.66,9.1,0.0001,0.0,0.01527]
[1777110168528,59.69,77738.57,9.1,0.0001,0.0,0.01526]
[1777110173562,59.69,77738.6,9.1,0.0001,0.0,0.01527]
[1777110176851,59.69,77738.56,9.1,0.0001,0.0,0.01526]
[1777110182626,59.69,77729.43,9.1,0.0001,0.0,0.01504]
[1777110187661,59.69,77729.72,9.1,0.0001,0.0,0.01505]
[1777110191354,59.69,77728.54,9.1,0.0001,0.0,0.01502]
[1777110196724,59.69,77729.24,9.1,0.0001,0.0,0.01504]
[1777110203773,59.69,77729.13,9.1,0.0001,0.0,0.01504]
[1777110207378,59.69,77729.09,9.1,0.0001,0.0,0.01503]
[1777110211829,59.69,77721.32,9.1,9e-05,0.0,0.01476]
[1777110216864,59.69,77720.08,9.1,9e-05,0.0,0.01474]
[1777110219885,59.69,77733.81,9.1,0.0001,0.0,0.01506]
[1777110224366,59.69,77733.86,9.1,0.0001,0.0,0.01507]
[1777110229955,59.69,77753.75,9.1,0.0001,0.0,0.01555]
[1777110234990,59.69,77752.36,9.1,0.0001,0.0,0.01552]
[1777110240025,59.69,77753.01,9.1,0.0001,0.0,0.01554]
[1777110241395,59.69,77753.01,9.1,0.0001,0.0,0.01554]
[1777110247074,59.69,77755.48,9.1,0.0001,0.0,0.0156]
[1777110252110,59.69,77757.75,9.1,0.0001,0.0,0.01565]
[1777110257145,59.69,77758.82,9.1,0.0001,0.0,0.01568]
[1777110258401,59.69,77758.82,9.1,0.0001,0.0,0.01568]
[1777110264195,59.69,77758.63,9.1,0.0001,0.0,0.01568]
[1777110269230,59.69,77758.32,9.1,0.0001,0.0,0.01567]
[1777110274265,59.69,77758.93,9.1,0.0001,0.0,0.0156]
[1777110275405,59.69,77758.93,9.1,0.0001,0.0,0.0156]
[1777110281313,59.69,77759.04,9.1,0.0001,0.0,0.0156]
[1777110286351,59.69,77758.71,9.1,0.0001,0.0,0.01559]
[1777110291386,59.69,77758.4,9.1,0.0001,0.0,0.01558]
[1777110292419,59.69,77758.4,9.1,0.0001,0.0,0.01558]
[1777110298435,59.69,77758.26,9.1,0.0001,0.0,0.01558]
[1777110303470,59.69,77756.96,9.1,0.0001,0.0,0.01555]
[1777110306634,59.69,77757.32,9.1,0.0001,0.0,0.01556]
[1777110309944,59.69,77763.59,9.1,0.0001,0.0,0.01571]
[1777110315554,59.69,77763.97,9.1,0.0001,0.0,0.01572]
[1777110320589,59.69,77763.58,9.1,0.0001,0.0,0.01571]
[1777110325623,59.69,77763.97,9.1,0.0001,0.0,0.01572]
[1777110330659,59.69,77763.92,9.1,0.0001,0.0,0.01572]
[1777110336513,59.69,77763.92,9.1,0.0001,0.0,0.01563]
[1777110341736,59.69,77764.06,9.1,0.0001,0.0,0.01564]
[1777110346772,59.69,77762.66,9.1,0.0001,0.0,0.0156]
[1777110351807,59.69,77762.57,9.1,0.0001,0.0,0.0156]
[1777110353523,59.69,77762.57,9.1,0.0001,0.0,0.0156]
[1777110358856,59.69,77762.05,9.1,0.0001,0.0,0.01559]
[1777110363891,59.69,77761.85,9.1,0.0001,0.0,0.01558]
[1777110368927,59.69,77753.13,9.1,0.0001,0.0,0.01537]
[1777110370535,59.69,77753.13,9.1,0.0001,0.0,0.01537]
[1777110375975,59.69,77754.83,9.1,0.0001,0.0,0.01541]
[1777110381010,59.69,77755.46,9.1,0.0001,0.0,0.01542]
[1777110387560,59.69,77754.97,9.1,0.0001,0.0,0.01541]
[1777110394101,59.69,77753.96,9.1,0.0001,0.0,0.0153]
[1777110399136,59.69,77747.24,9.1,0.0001,0.0,0.01514]
[1777110404567,59.69,77744.03,9.1,0.0001,0.0,0.01506]
[1777110410212,59.69,77744.09,9.1,0.0001,0.0,0.01506]
[1777110415247,59.69,77745.61,9.1,0.0001,0.0,0.0151]
[1777110420283,59.69,77747.47,9.1,0.0001,0.0,0.01514]
[1777110421579,59.69,77747.47,9.1,0.0001,0.0,0.01514]
[1777110427332,59.69,77752.34,9.1,0.0001,0.0,0.01526]
[1777110432366,59.69,77754.08,9.1,0.0001,0.0,0.0153]
[1777110437402,59.69,77754.11,9.1,0.0001,0.0,0.0153]
[1777110438589,59.69,77754.11,9.1,0.0001,0.0,0.0153]
[1777110445458,59.69,77754.13,9.1,0.0001,0.0,0.0153]
[1777110451499,59.69,77754.17,9.1,0.0001,0.0,0.01522]
[1777110455596,59.69,77755.62,9.1,0.0001,0.0,0.01525]
[1777110461569,59.69,77755.74,9.1,0.0001,0.0,0.01526]
[1777110466605,59.69,77755.32,9.1,0.0001,0.0,0.01525]
[1777110471639,59.69,77755.52,9.1,0.0001,0.0,0.01525]
[1777110472607,59.69,77755.52,9.1,0.0001,0.0,0.01525]
[1777110477681,59.69,77754.33,9.1,0.0001,0.0,0.01522]
[1777110482717,59.69,77754.27,9.1,0.0001,0.0,0.01522]
[1777110487755,59.69,77750.71,9.1,0.0001,0.0,0.01513]
[1777110489641,59.69,77750.98,9.1,0.0001,0.0,0.01514]
[1777110494804,59.69,77750.23,9.1,0.0001,0.0,0.01512]
[1777110503866,59.69,77750.92,9.1,0.0001,0.0,0.01514]
[1777110506651,59.69,77750.57,9.1,0.0001,0.0,0.01513]
[1777110514944,59.69,77750.43,9.1,0.0001,0.0,0.01504]
[1777110523256,59.69,77750.59,9.1,0.0001,0.0,0.01505]
[1777110523660,59.69,77750.59,9.1,0.0001,0.0,0.01505]
[1777110533071,59.69,77750.52,9.1,0.0001,0.0,0.01505]
[1777110535084,59.69,77765.05,9.1,0.0001,0.0,0.0154]
[1777110540120,59.69,77766.57,9.1,0.0001,0.0,0.01544]
[1777110541955,59.69,77766.57,9.1,0.0001,0.0,0.01544]
[1777110551668,59.69,77766.39,9.1,0.0001,0.0,0.01543]
[1777110557905,59.69,77768.33,9.1,0.0001,0.0,0.01548]
[1777110562275,59.69,77781.68,9.1,0.0001,0.0,0.01582]
[1777110567311,59.69,77782.36,9.1,0.0001,0.0,0.01583]
[1777110572346,59.69,77783.54,9.1,0.0001,0.0,0.01578]
[1777110577380,59.69,77785.75,9.1,0.0001,0.0,0.01583]
[1777110582416,59.69,77786.36,9.1,0.0001,0.0,0.01585]
[1777110587451,59.69,77785.32,9.1,0.0001,0.0,0.01582]
[1777110592485,59.69,77779.07,9.1,0.0001,0.0,0.01566]
[1777110597187,59.69,77778.8,9.1,0.0001,0.0,0.01566]
[1777110602556,59.69,77769.24,9.1,0.0001,0.0,0.01542]
[1777110607590,59.69,77759.65,9.1,0.0001,0.0,0.01518]
[1777110613633,59.69,77759.9,9.1,0.0001,0.0,0.01519]
[1777110618668,59.69,77759.69,9.1,0.0001,0.0,0.01518]
[1777110623705,59.69,77759.95,9.1,0.0001,0.0,0.01519]
[1777110628740,59.69,77760.15,9.1,0.0001,0.0,0.01519]
[1777110633775,59.69,77759.3,9.1,0.0001,0.0,0.01509]
[1777110638809,59.69,77760.01,9.1,0.0001,0.0,0.01511]
[1777110643845,59.69,77763.57,9.1,0.0001,0.0,0.01519]
[1777110649888,59.69,77763.8,9.1,0.0001,0.0,0.0152]
[1777110654928,59.69,77763.14,9.1,0.0001,0.0,0.01518]
[1777110659963,59.69,77763.49,9.1,0.0001,0.0,0.01519]
[1777110666005,59.69,77763.56,9.1,0.0001,0.0,0.01519]
[1777110671040,59.69,77762.08,9.1,0.0001,0.0,0.01516]
[1777110677083,59.69,77761.13,9.1,0.0001,0.0,0.01513]
[1777110682118,59.69,77759.76,9.1,0.0001,0.0,0.0151]
[1777110687153,59.69,77759.86,9.1,0.0001,0.0,0.0151]
[1777110692189,59.69,77760.3,9.1,0.0001,0.0,0.01503]
[1777110698230,59.69,77761.34,9.1,0.0001,0.0,0.01505]
[1777110703265,59.69,77761.32,9.1,0.0001,0.0,0.01505]
[1777110708301,59.69,77760.73,9.1,0.0001,0.0,0.01504]
[1777110715349,59.69,77760.71,9.1,0.0001,0.0,0.01504]
[1777110720385,59.69,77760.7,9.1,0.0001,0.0,0.01504]
[1777110727434,59.69,77760.86,9.1,0.0001,0.0,0.01504]
[1777110732469,59.69,77760.98,9.1,0.0001,0.0,0.01504]
[1777110739518,59.69,77761.26,9.1,0.0001,0.0,0.01505]
[1777110740221,59.69,77761.26,9.1,0.0001,0.0,0.01505]
[1777110746566,59.69,77761.08,9.1,0.0001,0.0,0.01505]
[1777110751602,59.69,77761.78,9.1,0.0001,0.0,0.01498]
[1777110756637,59.69,77762.01,9.1,0.0001,0.0,0.01498]
[1777110761672,59.69,77761.69,9.1,0.0001,0.0,0.01498]
[1777110766707,59.69,77761.43,9.1,0.0001,0.0,0.01497]
[1777110771742,59.69,77770.09,9.1,0.0001,0.0,0.01518]
[1777110776778,59.69,77770.95,9.1,0.0001,0.0,0.0152]
[1777110781813,59.69,77768.34,9.1,0.0001,0.0,0.01514]
[1777110785966,59.69,77768.37,9.1,0.0001,0.0,0.01514]
[1777110791882,59.69,77769.44,9.1,0.0001,0.0,0.01516]
[1777110796918,59.69,77767.45,9.1,0.0001,0.0,0.01512]
[1777110802959,59.69,77768.45,9.1,0.0001,0.0,0.01514]
[1777110807995,59.69,77769.95,9.1,0.0001,0.0,0.01518]
[1777110813029,59.69,77770.68,9.1,0.0001,0.0,0.01511]
[1777110818066,59.69,77771.04,9.1,0.0001,0.0,0.01512]
[1777110823102,59.69,77769.67,9.1,0.0001,0.0,0.01508]
[1777110828137,59.69,77767.93,9.1,0.0001,0.0,0.01504]
[1777110833172,59.69,77767.51,9.1,0.0001,0.0,0.01503]
[1777110838206,59.69,77768.97,9.1,0.0001,0.0,0.01507]
[1777110843242,59.69,77769.44,9.1,0.0001,0.0,0.01508]
[1777110848277,59.69,77771.9,9.1,0.0001,0.0,0.01514]
[1777110853312,59.69,77771.17,9.1,0.0001,0.0,0.01512]
[1777110858347,59.69,77771.54,9.1,0.0001,0.0,0.01513]
[1777110863382,59.69,77771.45,9.1,0.0001,0.0,0.01513]
[1777110868417,59.69,77770.77,9.1,0.0001,0.0,0.01511]
[1777110873452,59.69,77772.39,9.1,0.0001,0.0,0.01507]
[1777110878486,59.69,77773.0,9.1,0.0001,0.0,0.01508]
[1777110883523,59.69,77783.43,9.1,0.0001,0.0,0.01534]
[1777110888558,59.69,77785.77,9.1,0.0001,0.0,0.01539]
[1777110893593,59.69,77785.9,9.1,0.0001,0.0,0.0154]
[1777110899529,59.69,77785.72,9.1,0.0001,0.0,0.01539]
[1777110904670,59.69,77785.63,9.1,0.0001,0.0,0.01539]
[1777110909705,59.69,77786.16,9.1,0.0001,0.0,0.0154]
[1777110914739,59.69,77785.59,9.1,0.0001,0.0,0.01539]
[1777110919775,59.69,77785.19,9.1,0.0001,0.0,0.01538]
[1777110925817,59.69,77784.27,9.1,0.0001,0.0,0.01536]
[1777110930851,59.69,77783.72,9.1,0.0001,0.0,0.01534]
[1777110935887,59.69,77782.43,9.1,0.0001,0.0,0.01522]
[1777110940921,59.69,77781.89,9.1,0.0001,0.0,0.01521]
[1777110945957,59.69,77782.03,9.1,0.0001,0.0,0.01521]
[1777110950992,59.69,77782.07,9.1,0.0001,0.0,0.01522]
[1777110958040,59.69,77782.47,9.1,0.0001,0.0,0.01523]
[1777110963075,59.69,77783.54,9.1,0.0001,0.0,0.01525]
[1777110968111,59.69,77787.56,9.1,0.0001,0.0,0.01535]
[1777110974154,59.69,77787.62,9.1,0.0001,0.0,0.01535]
[1777110979191,59.69,77787.37,9.1,0.0001,0.0,0.01535]
[1777110984226,59.69,77787.85,9.1,0.0001,0.0,0.01536]
[1777110990268,59.69,77787.97,9.1,0.0001,0.0,0.01536]
[1777110995303,59.69,77788.03,9.1,0.0001,0.0,0.01528]
[1777111000338,59.69,77788.81,9.1,0.0001,0.0,0.01529]
[1777111005373,59.69,77794.48,9.1,0.0001,0.0,0.01544]
[1777111010407,59.69,77799.44,9.1,0.0001,0.0,0.01556]
[1777111016450,59.69,77799.97,9.1,0.0001,0.0,0.01557]
[1777111021484,59.69,77799.99,9.1,0.0001,0.0,0.01557]
[1777111026519,59.69,77799.65,9.1,0.0001,0.0,0.01556]
[1777111031555,59.69,77799.23,9.1,0.0001,0.0,0.01555]
[1777111036590,59.69,77783.58,9.1,0.0001,0.0,0.01517]
[1777111041626,59.69,77785.43,9.1,0.0001,0.0,0.01521]
[1777111046661,59.69,77786.98,9.1,0.0001,0.0,0.01525]
[1777111053710,59.69,77786.55,9.1,0.0001,0.0,0.01515]
[1777111059752,59.69,77787.95,9.1,0.0001,0.0,0.01519]
[1777111064786,59.69,77791.76,9.1,0.0001,0.0,0.01528]
[1777111069823,59.69,77792.12,9.1,0.0001,0.0,0.01529]
[1777111074864,59.69,77792.17,9.1,0.0001,0.0,0.01529]
[1777111080906,59.69,77792.14,9.1,0.0001,0.0,0.01529]
[1777111085941,59.69,77789.68,9.1,0.0001,0.0,0.01523]
[1777111091983,59.69,77783.36,9.1,0.0001,0.0,0.01508]
[1777111097017,59.69,77782.79,9.1,0.0001,0.0,0.01506]
[1777111102052,59.69,77782.48,9.1,0.0001,0.0,0.01505]
[1777111107088,59.69,77775.13,9.1,0.0001,0.0,0.01488]
[1777111112123,59.69,77773.38,9.1,0.0001,0.0,0.01475]
[1777111118165,59.69,77774.38,9.1,0.0001,0.0,0.01477]
[1777111124207,59.69,77773.66,9.1,0.0001,0.0,0.01476]
[1777111130249,59.69,77773.01,9.1,0.0001,0.0,0.01474]
[1777111135284,59.69,77772.43,9.1,0.0001,0.0,0.01473]
[1777111140319,59.69,77772.91,9.1,0.0001,0.0,0.01474]
[1777111147368,59.69,77771.72,9.1,0.0001,0.0,0.01471]
[1777111152403,59.69,77769.94,9.1,9e-05,0.0,0.01467]
[1777111157438,59.69,77760.06,9.1,9e-05,0.0,0.01444]
[1777111160464,59.69,77741.75,9.1,9e-05,0.0,0.01401]
[1777111165498,59.69,77742.42,9.1,9e-05,0.0,0.01403]
[1777111170535,59.69,77741.49,9.1,9e-05,0.0,0.01401]
[1777111175571,59.69,77741.6,9.1,9e-05,0.0,0.01393]
[1777111180606,59.69,77740.49,9.1,9e-05,0.0,0.01391]
[1777111185641,59.69,77739.33,9.1,9e-05,0.0,0.01388]
[1777111190678,59.69,77738.96,9.1,9e-05,0.0,0.01387]
[1777111195711,59.69,77739.31,9.1,9e-05,0.0,0.01388]
[1777111200753,59.69,77739.9,9.1,9e-05,0.0,0.01389]
[1777111205783,59.69,77745.23,9.1,9e-05,0.0,0.01401]
[1777111211825,59.69,77747.08,9.1,9e-05,0.0,0.01406]
[1777111216860,59.69,77746.36,9.1,9e-05,0.0,0.01404]
[1777111221895,59.69,77746.93,9.1,9e-05,0.0,0.01405]
[1777111226931,59.69,77749.03,9.1,9e-05,0.0,0.0141]
[1777111231966,59.69,77749.03,9.1,9e-05,0.0,0.01402]
[1777111237001,59.69,77751.7,9.1,9e-05,0.0,0.01408]
[1777111242036,59.69,77754.96,9.1,9e-05,0.0,0.01415]
[1777111247071,59.69,77754.53,9.1,9e-05,0.0,0.01414]
[1777111252106,59.69,77751.38,9.1,9e-05,0.0,0.01407]
[1777111258148,59.69,77752.17,9.1,9e-05,0.0,0.01409]
[1777111263186,59.69,77755.28,9.1,9e-05,0.0,0.01416]
[1777111268221,59.69,77761.31,9.1,9e-05,0.0,0.0143]
[1777111273256,59.69,77760.78,9.1,9e-05,0.0,0.01429]
[1777111278291,59.69,77765.63,9.1,9e-05,0.0,0.0144]
[1777111287354,59.69,77764.91,9.1,9e-05,0.0,0.01438]
[1777111298431,59.69,77764.98,9.1,9e-05,0.0,0.0143]
[1777111303466,59.69,77765.86,9.1,9e-05,0.0,0.01432]
[1777111308501,59.69,77765.55,9.1,9e-05,0.0,0.01432]
[1777111315550,59.69,77765.86,9.1,9e-05,0.0,0.01432]
[1777111320584,59.69,77765.64,9.1,9e-05,0.0,0.01432]
[1777111325620,59.69,77765.34,9.1,9e-05,0.0,0.01431]
[1777111330657,59.69,77771.91,9.1,9e-05,0.0,0.01447]
[1777111335692,59.69,77775.09,9.1,9e-05,0.0,0.01454]
[1777111340727,59.69,77776.19,9.1,9e-05,0.0,0.01457]
[1777111345762,59.69,77781.45,9.1,9e-05,0.0,0.01469]
[1777111350797,59.69,77789.84,9.1,0.0001,0.0,0.01489]
[1777111355832,59.69,77790.24,9.1,0.0001,0.0,0.01482]
[1777111363888,59.69,77790.17,9.1,0.0001,0.0,0.01481]
[1777111368926,59.69,77796.22,9.1,0.0001,0.0,0.01496]
[1777111373961,59.69,77801.27,9.1,0.0001,0.0,0.01508]
[1777111378997,59.69,77807.94,9.1,0.0001,0.0,0.01525]
[1777111384032,59.69,77813.34,9.1,0.0001,0.0,0.01538]
[1777111389076,59.69,77810.48,9.1,0.0001,0.0,0.01531]
[1777111394111,59.69,77808.76,9.1,0.0001,0.0,0.01527]
[1777111399146,59.69,77807.13,9.1,0.0001,0.0,0.01523]
[1777111404181,59.69,77808.64,9.1,0.0001,0.0,0.01526]
[1777111411230,59.69,77807.38,9.1,0.0001,0.0,0.01515]
[1777111416265,59.69,77800.44,9.1,0.0001,0.0,0.01498]
[1777111421299,59.69,77797.85,9.1,0.0001,0.0,0.01491]
[1777111423313,59.69,77782.37,9.1,9e-05,0.0,0.01455]
[1777111427350,59.69,77768.57,9.1,9e-05,0.0,0.01422]
[1777111432385,59.69,77768.52,9.1,9e-05,0.0,0.01422]
[1777111439434,59.69,77774.15,9.1,9e-05,0.0,0.01435]
[1777111444469,59.69,77775.74,9.1,9e-05,0.0,0.01439]
[1777111449504,59.69,77784.78,9.1,9e-05,0.0,0.0146]
[1777111454541,59.69,77785.32,9.1,9e-05,0.0,0.01462]
[1777111459577,59.69,77786.17,9.1,9e-05,0.0,0.01464]
[1777111464612,59.69,77785.56,9.1,9e-05,0.0,0.01462]
[1777111470654,59.69,77793.85,9.1,0.0001,0.0,0.01482]
[1777111475689,59.69,77797.41,9.1,0.0001,0.0,0.01482]
[1777111480725,59.69,77795.31,9.1,0.0001,0.0,0.01477]
[1777111486767,59.69,77795.24,9.1,0.0001,0.0,0.01477]
[1777111491803,59.69,77795.81,9.1,0.0001,0.0,0.01478]
[1777111496838,59.69,77796.01,9.1,0.0001,0.0,0.01479]
[1777111501873,59.69,77785.13,9.1,9e-05,0.0,0.01453]
[1777111506908,59.69,77783.84,9.1,9e-05,0.0,0.0145]
[1777111511944,59.69,77781.01,9.1,9e-05,0.0,0.01443]
[1777111516979,59.69,77779.73,9.1,9e-05,0.0,0.0144]
[1777111523021,59.69,77779.7,9.1,9e-05,0.0,0.0144]
[1777111529062,59.69,77779.97,9.1,9e-05,0.0,0.01441]
[1777111534097,59.69,77780.8,9.1,9e-05,0.0,0.01434]
[1777111540140,59.69,77779.4,9.1,9e-05,0.0,0.01431]
[1777111551216,59.69,77779.45,9.1,9e-05,0.0,0.01431]
[1777111557259,59.69,77779.55,9.1,9e-05,0.0,0.01431]
[1777111562294,59.69,77783.8,9.1,9e-05,0.0,0.01441]
[1777111567329,59.69,77783.99,9.1,9e-05,0.0,0.01442]
[1777111572363,59.69,77784.18,9.1,9e-05,0.0,0.01442]
[1777111577398,59.69,77788.38,9.1,9e-05,0.0,0.01452]
[1777111582434,59.69,77790.77,9.1,9e-05,0.0,0.01458]
[1777111588477,59.69,77790.74,9.1,9e-05,0.0,0.01458]
[1777111593512,59.69,77798.07,9.1,9e-05,0.0,0.01467]
[1777111598547,59.69,77798.5,9.1,0.0001,0.0,0.01468]
[1777111603582,59.69,77798.36,9.1,0.0001,0.0,0.01467]
[1777111608617,59.69,77801.87,9.1,0.0001,0.0,0.01476]
[1777111613652,59.69,77801.53,9.1,0.0001,0.0,0.01475]
[1777111618687,59.69,77800.98,9.1,0.0001,0.0,0.01474]
[1777111624729,59.69,77802.69,9.1,0.0001,0.0,0.01478]
[1777111633807,59.69,77806.24,9.1,0.0001,0.0,0.01486]
[1777111639854,59.69,77807.15,9.1,0.0001,0.0,0.01488]
[1777111644889,59.69,77807.32,9.1,0.0001,0.0,0.01489]
[1777111649924,59.69,77807.26,9.1,0.0001,0.0,0.01489]
[1777111654959,59.69,77809.1,9.1,0.0001,0.0,0.01485]
[1777111659996,59.69,77809.34,9.1,0.0001,0.0,0.01485]
[1777111665031,59.69,77810.73,9.1,0.0001,0.0,0.01488]
[1777111670067,59.69,77812.9,9.1,0.0001,0.0,0.01494]
[1777111675103,59.69,77813.02,9.1,0.0001,0.0,0.01494]
[1777111680138,59.69,77806.94,9.1,0.0001,0.0,0.01479]
[1777111685173,59.69,77803.56,9.1,0.0001,0.0,0.01471]
[1777111690209,59.69,77802.28,9.1,0.0001,0.0,0.01468]
[1777111695243,59.69,77801.6,9.1,0.0001,0.0,0.01467]
[1777111703300,59.69,77801.99,9.1,0.0001,0.0,0.01468]
[1777111708335,59.69,77801.65,9.1,0.0001,0.0,0.01467]
[1777111713370,59.69,77804.11,9.1,9e-05,0.0,0.01464]
[1777111718405,59.69,77809.68,9.1,0.0001,0.0,0.01477]
[1777111723440,59.69,77809.85,9.1,0.0001,0.0,0.01478]
[1777111728474,59.69,77809.62,9.1,0.0001,0.0,0.01477]
[1777111738545,59.69,77810.06,9.1,0.0001,0.0,0.01478]
[1777111743580,59.69,77809.65,9.1,0.0001,0.0,0.01477]
[1777111748614,59.69,77808.05,9.1,0.0001,0.0,0.01474]
[1777111754657,59.69,77808.26,9.1,0.0001,0.0,0.01474]
[1777111759693,59.69,77802.39,9.1,9e-05,0.0,0.0146]
[1777111764728,59.69,77792.7,9.1,9e-05,0.0,0.01437]
[1777111769763,59.69,77793.62,9.1,9e-05,0.0,0.01439]
[1777111772784,59.69,77792.09,9.1,9e-05,0.0,0.01428]
[1777111778827,59.69,77792.13,9.1,9e-05,0.0,0.01428]
[1777111783862,59.69,77792.18,9.1,9e-05,0.0,0.01428]
[1777111789904,59.69,77791.19,9.1,9e-05,0.0,0.01426]
[1777111795946,59.69,77791.16,9.1,9e-05,0.0,0.01426]
[1777111800981,59.69,77789.41,9.1,9e-05,0.0,0.01421]
[1777111808030,59.69,77791.7,9.1,9e-05,0.0,0.01427]
[1777111813065,59.69,77790.48,9.1,9e-05,0.0,0.01424]
[1777111813270,59.69,77790.48,9.1,9e-05,0.0,0.01424]
[1777111814255,59.69,77790.48,9.1,9e-05,0.0,0.01424]
[1777111823135,59.69,77793.69,9.1,9e-05,0.0,0.01431]
[1777111829178,59.69,77794.95,9.1,9e-05,0.0,0.01434]
[1777111834213,59.69,77794.99,9.1,9e-05,0.0,0.01426]
[1777111839248,59.69,77795.17,9.1,9e-05,0.0,0.01427]
[1777111844283,59.69,77796.2,9.1,9e-05,0.0,0.01429]
[1777111854353,59.69,77796.31,9.1,9e-05,0.0,0.01429]
[1777111862408,59.69,77795.88,9.1,9e-05,0.0,0.01428]
[1777111867445,59.69,77794.57,9.1,9e-05,0.0,0.01425]
[1777111876507,59.69,77794.79,9.1,9e-05,0.0,0.01426]
[1777111881542,59.69,77790.97,9.1,9e-05,0.0,0.01417]
[1777111886577,59.69,77790.35,9.1,9e-05,0.0,0.01415]
[1777111892912,59.69,77790.36,9.1,9e-05,0.0,0.01415]
[1777111898660,59.69,77790.27,9.1,9e-05,0.0,0.01407]
[1777111903696,59.69,77790.36,9.1,9e-05,0.0,0.01407]
[1777111911751,59.69,77790.5,9.1,9e-05,0.0,0.01408]
[1777111917794,59.69,77790.5,9.1,9e-05,0.0,0.01408]
[1777111923842,59.69,77790.19,9.1,9e-05,0.0,0.01407]
[1777111929885,59.69,77790.37,9.1,9e-05,0.0,0.01407]
[1777111935927,59.69,77789.89,9.1,9e-05,0.0,0.01406]
[1777111940962,59.69,77789.09,9.1,9e-05,0.0,0.01404]
[1777111948011,59.69,77789.17,9.1,9e-05,0.0,0.01405]
[1777111953046,59.69,77789.26,9.1,9e-05,0.0,0.01397]
[1777111959087,59.69,77789.39,9.1,9e-05,0.0,0.01397]
[1777111965130,59.69,77789.03,9.1,9e-05,0.0,0.01396]
[1777111970165,59.69,77789.48,9.1,9e-05,0.0,0.01397]
[1777111978221,59.69,77789.44,9.1,9e-05,0.0,0.01397]
[1777111983256,59.69,77789.86,9.1,9e-05,0.0,0.01398]
[1777111988291,59.69,77793.04,9.1,9e-05,0.0,0.01405]
[1777111993326,59.69,77792.99,9.1,9e-05,0.0,0.01405]
[1777112000375,59.69,77793.77,9.1,9e-05,0.0,0.01407]
[1777112006417,59.69,77793.33,9.1,9e-05,0.0,0.01406]
[1777112011451,59.69,77793.66,9.1,9e-05,0.0,0.01399]
[1777112017888,59.69,77793.49,9.1,9e-05,0.0,0.01398]
[1777112026559,59.69,77791.65,9.1,9e-05,0.0,0.01394]
[1777112031594,59.69,77791.11,9.1,9e-05,0.0,0.01393]
[1777112036629,59.69,77790.98,9.1,9e-05,0.0,0.01393]
[1777112041664,59.69,77791.31,9.1,9e-05,0.0,0.01393]
[1777112047706,59.69,77792.46,9.1,9e-05,0.0,0.01396]
[1777112053748,59.69,77792.31,9.1,9e-05,0.0,0.01396]
[1777112058782,59.69,77792.31,9.1,9e-05,0.0,0.01396]
[1777112065833,59.69,77792.01,9.1,9e-05,0.0,0.01395]
[1777112070868,59.69,77791.79,9.1,9e-05,0.0,0.01394]
[1777112076910,59.69,77791.73,9.1,9e-05,0.0,0.01386]
[1777112083959,59.69,77791.56,9.1,9e-05,0.0,0.01386]
[1777112088994,59.69,77791.55,9.1,9e-05,0.0,0.01386]
[1777112099064,59.69,77791.55,9.1,9e-05,0.0,0.01386]
[1777112105106,59.69,77791.72,9.1,9e-05,0.0,0.01386]
[1777112110141,59.69,77791.55,9.1,9e-05,0.0,0.01386]
[1777112115175,59.69,77791.66,9.1,9e-05,0.0,0.01386]
[1777112120211,59.69,77791.64,9.1,9e-05,0.0,0.01386]
[1777112125246,59.69,77791.88,9.1,9e-05,0.0,0.01387]
[1777112130281,59.69,77791.66,9.1,9e-05,0.0,0.01386]
[1777112137330,59.69,77791.83,9.1,9e-05,0.0,0.01378]
[1777112142365,59.69,77791.86,9.1,9e-05,0.0,0.01378]
[1777112147399,59.69,77791.76,9.1,9e-05,0.0,0.01378]
[1777112154449,59.69,77791.5,9.1,9e-05,0.0,0.01378]
[1777112161500,59.69,77791.4,9.1,9e-05,0.0,0.01377]
[1777112167541,59.69,77792.96,9.1,9e-05,0.0,0.01381]
[1777112173584,59.69,77795.81,9.1,9e-05,0.0,0.01387]
[1777112178619,59.69,77797.32,9.1,9e-05,0.0,0.01391]
[1777112183655,59.69,77796.52,9.1,9e-05,0.0,0.01389]
[1777112188690,59.69,77796.91,9.1,9e-05,0.0,0.0139]
[1777112193725,59.69,77796.87,9.1,9e-05,0.0,0.01382]
[1777112201781,59.69,77796.7,9.1,9e-05,0.0,0.01381]
[1777112206816,59.69,77805.21,9.1,9e-05,0.0,0.01401]
[1777112211860,59.69,77804.79,9.1,9e-05,0.0,0.014]
[1777112216895,59.69,77805.83,9.1,9e-05,0.0,0.01402]
[1777112221930,59.69,77807.69,9.1,9e-05,0.0,0.01406]
[1777112226966,59.69,77807.34,9.1,9e-05,0.0,0.01406]
[1777112232001,59.69,77807.54,9.1,9e-05,0.0,0.01406]
[1777112237745,59.69,77807.54,9.1,9e-05,0.0,0.01406]
[1777112243078,59.69,77807.35,9.1,9e-05,0.0,0.01406]
[1777112248113,59.69,77807.47,9.1,9e-05,0.0,0.01406]
[1777112253148,59.69,77807.75,9.1,9e-05,0.0,0.01398]
[1777112258183,59.69,77807.69,9.1,9e-05,0.0,0.01398]
[1777112263218,59.69,77807.74,9.1,9e-05,0.0,0.01398]
[1777112268253,59.69,77807.37,9.1,9e-05,0.0,0.01397]
[1777112276309,59.69,77807.81,9.1,9e-05,0.0,0.01398]
[1777112283358,59.69,77805.63,9.1,9e-05,0.0,0.01393]
[1777112288392,59.69,77804.22,9.1,9e-05,0.0,0.0139]
[1777112295442,59.69,77804.26,9.1,9e-05,0.0,0.0139]
[1777112300476,59.69,77804.28,9.1,9e-05,0.0,0.0139]
[1777112305512,59.69,77804.89,9.1,9e-05,0.0,0.01392]
[1777112310547,59.69,77804.9,9.1,9e-05,0.0,0.01392]
[1777112315582,59.69,77806.09,9.1,9e-05,0.0,0.01386]
[1777112320617,59.69,77806.31,9.1,9e-05,0.0,0.01387]
[1777112325652,59.69,77806.58,9.1,9e-05,0.0,0.01388]
[1777112330825,59.69,77806.35,9.1,9e-05,0.0,0.01387]
[1777112337736,59.69,77806.26,9.1,9e-05,0.0,0.01387]
[1777112342771,59.69,77805.5,9.1,9e-05,0.0,0.01385]
[1777112347808,59.69,77806.59,9.1,9e-05,0.0,0.01388]
[1777112352843,59.69,77807.25,9.1,9e-05,0.0,0.01389]
[1777112358888,59.69,77807.18,9.1,9e-05,0.0,0.01389]
[1777112363920,59.69,77806.53,9.1,9e-05,0.0,0.01387]
[1777112365697,59.69,77806.53,9.1,9e-05,0.0,0.01387]
[1777112374997,59.69,77790.44,9.1,9e-05,0.0,0.01344]
[1777112381041,59.69,77792.72,9.1,9e-05,0.0,0.01349]
[1777112386076,59.69,77792.81,9.1,9e-05,0.0,0.01349]
[1777112391111,59.69,77791.76,9.1,9e-05,0.0,0.01346]
[1777112396145,59.69,77790.14,9.1,9e-05,0.0,0.01343]
[1777112401181,59.69,77789.93,9.1,9e-05,0.0,0.01342]
[1777112406216,59.69,77789.8,9.1,9e-05,0.0,0.01342]
[1777112411002,59.69,77788.82,9.1,9e-05,0.0,0.0134]
[1777112416559,59.69,77789.6,9.1,9e-05,0.0,0.01342]
[1777112423626,59.69,77789.48,9.1,9e-05,0.0,0.01341]
[1777112430383,59.69,77789.78,9.1,9e-05,0.0,0.01342]
[1777112435419,59.69,77789.9,9.1,9e-05,0.0,0.01335]
[1777112441461,59.69,77789.87,9.1,9e-05,0.0,0.01334]
[1777112447503,59.69,77790.37,9.1,9e-05,0.0,0.01336]
[1777112452542,59.69,77797.98,9.1,9e-05,0.0,0.01352]
[1777112457577,59.69,77797.24,9.1,9e-05,0.0,0.01351]
[1777112462614,59.69,77801.28,9.1,9e-05,0.0,0.0136]
[1777112467649,59.69,77804.96,9.1,9e-05,0.0,0.01368]
[1777112472684,59.69,77804.7,9.1,9e-05,0.0,0.01367]
[1777112477719,59.69,77804.96,9.1,9e-05,0.0,0.01368]
[1777112482754,59.69,77805.85,9.1,9e-05,0.0,0.0137]
[1777112487788,59.69,77805.87,9.1,9e-05,0.0,0.0137]
[1777112493831,59.69,77806.04,9.1,9e-05,0.0,0.01362]
[1777112498867,59.69,77806.07,9.1,9e-05,0.0,0.01362]
[1777112503902,59.69,77805.98,9.1,9e-05,0.0,0.01362]
[1777112508937,59.69,77806.12,9.1,9e-05,0.0,0.01362]
[1777112514378,59.69,77806.7,9.1,9e-05,0.0,0.01364]
[1777112522027,59.69,77806.7,9.1,9e-05,0.0,0.01364]
[1777112527350,59.69,77806.7,9.1,9e-05,0.0,0.01364]
[1777112533104,59.69,77806.38,9.1,9e-05,0.0,0.01363]
[1777112538329,59.69,77806.13,9.1,9e-05,0.0,0.01362]
[1777112544182,59.69,77806.37,9.1,9e-05,0.0,0.01363]
[1777112550223,59.69,77806.47,9.1,9e-05,0.0,0.01363]
[1777112555259,59.69,77806.47,9.1,9e-05,0.0,0.01355]
[1777112562310,59.69,77806.2,9.1,9e-05,0.0,0.01355]
[1777112569358,59.69,77806.25,9.1,9e-05,0.0,0.01355]
[1777112574763,59.69,77806.06,9.1,9e-05,0.0,0.01354]
[1777112580436,59.69,77811.29,9.1,9e-05,0.0,0.01366]
[1777112585471,59.69,77811.26,9.1,9e-05,0.0,0.01366]
[1777112590506,59.69,77811.68,9.1,9e-05,0.0,0.01367]
[1777112595540,59.69,77812.31,9.1,9e-05,0.0,0.01368]
[1777112601583,59.69,77812.39,9.1,9e-05,0.0,0.01369]
[1777112606618,59.69,77812.48,9.1,9e-05,0.0,0.01369]
[1777112611741,59.69,77812.65,9.1,9e-05,0.0,0.01369]
[1777112617694,59.69,77812.88,9.1,9e-05,0.0,0.01362]
[1777112624744,59.69,77813.16,9.1,9e-05,0.0,0.01362]
[1777112630786,59.69,77812.87,9.1,9e-05,0.0,0.01362]
[1777112635925,59.69,77812.91,9.1,9e-05,0.0,0.01362]
[1777112641863,59.69,77817.12,9.1,9e-05,0.0,0.01371]
[1777112646897,59.69,77821.2,9.1,9e-05,0.0,0.0138]
[1777112651933,59.69,77822.41,9.1,9e-05,0.0,0.01383]
[1777112658982,59.69,77822.74,9.1,9e-05,0.0,0.01384]
[1777112664017,59.69,77824.17,9.1,9e-05,0.0,0.01387]
[1777112669052,59.69,77827.3,9.1,9e-05,0.0,0.01394]
[1777112674087,59.69,77827.96,9.1,9e-05,0.0,0.01388]
[1777112679122,59.69,77828.41,9.1,9e-05,0.0,0.01389]
[1777112688187,59.69,77829.37,9.1,9e-05,0.0,0.01391]
[1777112693225,59.69,77829.33,9.1,9e-05,0.0,0.01391]
[1777112697041,59.69,77827.82,9.1,9e-05,0.0,0.01387]
[1777112702285,59.69,77829.21,9.1,9e-05,0.0,0.0139]
[1777112704785,59.69,77829.44,9.1,9e-05,0.0,0.01391]
[1777112712354,59.69,77829.84,9.1,9e-05,0.0,0.01392]
[1777112717390,59.69,77829.7,9.1,9e-05,0.0,0.01391]
[1777112722425,59.69,77831.12,9.1,9e-05,0.0,0.01395]
[1777112727460,59.69,77835.47,9.1,9e-05,0.0,0.01405]
[1777112730481,59.69,77853.05,9.1,9e-05,0.0,0.01446]
[1777112735520,59.69,77853.66,9.1,9e-05,0.0,0.01439]
[1777112740555,59.69,77859.24,9.1,9e-05,0.0,0.01452]
[1777112745590,59.69,77860.68,9.1,9e-05,0.0,0.01455]
[1777112750624,59.69,77857.07,9.1,9e-05,0.0,0.01447]
[1777112755663,59.69,77856.55,9.1,9e-05,0.0,0.01445]
[1777112760706,59.69,77854.59,9.1,9e-05,0.0,0.01441]
[1777112765741,59.69,77857.53,9.1,9e-05,0.0,0.01448]
[1777112770777,59.69,77861.06,9.1,9e-05,0.0,0.01456]
[1777112775811,59.69,77852.96,9.1,9e-05,0.0,0.01437]
[1777112781854,59.69,77852.55,9.1,9e-05,0.0,0.01436]
[1777112786889,59.69,77852.47,9.1,9e-05,0.0,0.01436]
[1777112792931,59.69,77851.84,9.1,9e-05,0.0,0.01426]
[1777112797966,59.69,77846.45,9.1,9e-05,0.0,0.01414]
[1777112803001,59.69,77846.28,9.1,9e-05,0.0,0.01413]
[1777112808035,59.69,77846.28,9.1,9e-05,0.0,0.01413]
[1777112814078,59.69,77846.32,9.1,9e-05,0.0,0.01413]
[1777112819113,59.69,77848.1,9.1,9e-05,0.0,0.01417]
[1777112824149,59.69,77847.84,9.1,9e-05,0.0,0.01417]
[1777112829182,59.69,77848.26,9.1,9e-05,0.0,0.01418]
[1777112834218,59.69,77848.52,9.1,9e-05,0.0,0.01418]
[1777112839253,59.69,77848.56,9.1,9e-05,0.0,0.01418]
[1777112845295,59.69,77847.86,9.1,9e-05,0.0,0.01417]
[1777112850330,59.69,77848.24,9.1,9e-05,0.0,0.01418]
[1777112855365,59.69,77848.26,9.1,9e-05,0.0,0.01409]
[1777112855365,59.69,77848.26,9.1,9e-05,0.0,0.01409]
[1777112860400,59.69,77848.18,9.1,9e-05,0.0,0.01409]
[1777112866442,59.69,77846.89,9.1,9e-05,0.0,0.01406]
[1777112871477,59.69,77844.51,9.1,9e-05,0.0,0.01401]
[1777112877518,59.69,77844.58,9.1,9e-05,0.0,0.01401]
[1777112882554,59.69,77845.45,9.1,9e-05,0.0,0.01403]
[1777112888596,59.69,77845.72,9.1,9e-05,0.0,0.01404]
[1777112893631,59.69,77845.38,9.1,9e-05,0.0,0.01403]
[1777112898666,59.69,77850.56,9.1,9e-05,0.0,0.01415]
[1777112903701,59.69,77847.07,9.1,9e-05,0.0,0.01407]
[1777112908736,59.69,77843.56,9.1,9e-05,0.0,0.01399]
[1777112913771,59.69,77846.93,9.1,9e-05,0.0,0.01398]
[1777112919813,59.69,77846.88,9.1,9e-05,0.0,0.01398]
[1777112924848,59.69,77846.33,9.1,9e-05,0.0,0.01397]
[1777112932903,59.69,77844.26,9.1,9e-05,0.0,0.01392]
[1777112939953,59.69,77842.18,9.1,9e-05,0.0,0.01387]
[1777112946002,59.69,77843.66,9.1,9e-05,0.0,0.01391]
[1777112951036,59.69,77843.42,9.1,9e-05,0.0,0.0139]
[1777112956072,59.69,77841.98,9.1,9e-05,0.0,0.01387]
[1777112961107,59.69,77845.53,9.1,9e-05,0.0,0.01395]
[1777112966142,59.69,77850.41,9.1,9e-05,0.0,0.01406]
[1777112972184,59.69,77849.85,9.1,9e-05,0.0,0.01397]
[1777112977219,59.69,77849.45,9.1,9e-05,0.0,0.01396]
[1777112983261,59.69,77849.29,9.1,9e-05,0.0,0.01395]
[1777112988295,59.69,77849.27,9.1,9e-05,0.0,0.01395]
[1777112993331,59.69,77847.53,9.1,9e-05,0.0,0.01391]
[1777112999373,59.69,77847.56,9.1,9e-05,0.0,0.01391]
[1777113004408,59.69,77848.22,9.1,9e-05,0.0,0.01393]
[1777113009443,59.69,77848.33,9.1,9e-05,0.0,0.01393]
[1777113014478,59.69,77853.24,9.1,9e-05,0.0,0.01404]
[1777113019514,59.69,77853.74,9.1,9e-05,0.0,0.01406]
[1777113024548,59.69,77853.93,9.1,9e-05,0.0,0.01406]
[1777113029583,59.69,77852.44,9.1,9e-05,0.0,0.01403]
[1777113034618,59.69,77853.07,9.1,9e-05,0.0,0.01396]
[1777113039653,59.69,77854.02,9.1,9e-05,0.0,0.01398]
[1777113044688,59.69,77854.63,9.1,9e-05,0.0,0.01399]
[1777113049723,59.69,77854.0,9.1,9e-05,0.0,0.01398]
[1777113054757,59.69,77854.49,9.1,9e-05,0.0,0.01399]
[1777113059793,59.69,77854.73,9.1,9e-05,0.0,0.014]
[1777113064828,59.69,77855.26,9.1,9e-05,0.0,0.01401]
[1777113069862,59.69,77854.95,9.1,9e-05,0.0,0.014]
[1777113074897,59.69,77854.69,9.1,9e-05,0.0,0.014]
[1777113080940,59.69,77855.18,9.1,9e-05,0.0,0.01401]
[1777113085975,59.69,77854.67,9.1,9e-05,0.0,0.014]
[1777113094031,59.69,77854.84,9.1,9e-05,0.0,0.01392]
[1777113099073,59.69,77863.14,9.1,9e-05,0.0,0.01411]
[1777113100078,59.69,77882.95,9.1,0.0001,0.0,0.01457]
[1777113105113,59.69,77873.94,9.1,9e-05,0.0,0.01436]
[1777113110147,59.69,77876.06,9.1,9e-05,0.0,0.01441]
[1777113115182,59.69,77877.59,9.1,9e-05,0.0,0.01445]
[1777113120218,59.69,77879.65,9.1,9e-05,0.0,0.01449]
[1777113126260,59.69,77880.1,9.1,9e-05,0.0,0.01451]
[1777113131295,59.69,77879.64,9.1,9e-05,0.0,0.01449]
[1777113136330,59.69,77879.81,9.1,9e-05,0.0,0.0145]
[1777113141365,59.69,77883.77,9.1,0.0001,0.0,0.01459]
[1777113146400,59.69,77884.23,9.1,0.0001,0.0,0.0146]
[1777113151435,59.69,77884.16,9.1,9e-05,0.0,0.01452]
[1777113156470,59.69,77884.25,9.1,9e-05,0.0,0.01452]
[1777113161506,59.69,77886.93,9.1,0.0001,0.0,0.01458]
[1777113166540,59.69,77888.49,9.1,0.0001,0.0,0.01462]
[1777113172582,59.69,77888.22,9.1,0.0001,0.0,0.01461]
[1777113177618,59.69,77888.22,9.1,0.0001,0.0,0.01461]
[1777113182653,59.69,77884.98,9.1,9e-05,0.0,0.01454]
[1777113187688,59.69,77884.78,9.1,9e-05,0.0,0.01453]
[1777113192723,59.69,77890.16,9.1,0.0001,0.0,0.01466]
[1777113197758,59.69,77891.37,9.1,0.0001,0.0,0.01469]
[1777113202793,59.69,77894.81,9.1,0.0001,0.0,0.01477]
[1777113207829,59.69,77894.41,9.1,0.0001,0.0,0.01476]
[1777113212864,59.69,77895.4,9.1,0.0001,0.0,0.0147]
[1777113218905,59.69,77895.38,9.1,0.0001,0.0,0.0147]
[1777113226962,59.69,77895.71,9.1,0.0001,0.0,0.01471]
[1777113231997,59.69,77895.53,9.1,0.0001,0.0,0.0147]
[1777113237032,59.69,77896.62,9.1,0.0001,0.0,0.01473]
[1777113242073,59.69,77896.54,9.1,0.0001,0.0,0.01473]
[1777113248116,59.69,77897.14,9.1,0.0001,0.0,0.01474]
[1777113256172,59.69,77897.77,9.1,0.0001,0.0,0.01476]
[1777113263221,59.69,77899.66,9.1,0.0001,0.0,0.0148]
[1777113269263,59.69,77901.18,9.1,0.0001,0.0,0.01484]
[1777113276312,59.69,77901.21,9.1,0.0001,0.0,0.01475]
[1777113282354,59.69,77900.12,9.1,0.0001,0.0,0.01473]
[1777113287388,59.69,77898.62,9.1,0.0001,0.0,0.01469]
[1777113292423,59.69,77890.56,9.1,9e-05,0.0,0.0145]
[1777113297459,59.69,77889.93,9.1,9e-05,0.0,0.01448]
[1777113302493,59.69,77890.13,9.1,9e-05,0.0,0.01449]
[1777113308536,59.69,77890.51,9.1,9e-05,0.0,0.0145]
[1777113313571,59.69,77890.0,9.1,9e-05,0.0,0.01449]
[1777113318606,59.69,77886.31,9.1,9e-05,0.0,0.0144]
[1777113323642,59.69,77878.53,9.1,9e-05,0.0,0.01422]
[1777113328676,59.69,77878.88,9.1,9e-05,0.0,0.01422]
[1777113333712,59.69,77875.84,9.1,9e-05,0.0,0.01407]
[1777113338747,59.69,77867.95,9.1,9e-05,0.0,0.01389]
[1777113343043,59.69,77867.19,9.1,9e-05,0.0,0.01387]
[1777113348820,59.69,77863.24,9.1,9e-05,0.0,0.01378]
[1777113353855,59.69,77863.69,9.1,9e-05,0.0,0.01379]
[1777113359897,59.69,77864.02,9.1,9e-05,0.0,0.0138]
[1777113364932,59.69,77864.0,9.1,9e-05,0.0,0.0138]
[1777113377016,59.69,77866.63,9.1,9e-05,0.0,0.01386]
[1777113384066,59.69,77868.99,9.1,9e-05,0.0,0.01391]
[1777113389072,59.69,77868.85,9.1,9e-05,0.0,0.01391]
[1777113395143,59.69,77868.88,9.1,9e-05,0.0,0.01383]
[1777113400178,59.69,77868.7,9.1,9e-05,0.0,0.01383]
[1777113402272,59.69,77868.59,9.1,9e-05,0.0,0.01382]
[1777113408234,59.69,77867.99,9.1,9e-05,0.0,0.01381]
[1777113414277,59.69,77868.13,9.1,9e-05,0.0,0.01381]
[1777113420318,59.69,77867.93,9.1,9e-05,0.0,0.01381]
[1777113425354,59.69,77867.77,9.1,9e-05,0.0,0.0138]
[1777113431396,59.69,77867.93,9.1,9e-05,0.0,0.01381]
[1777113439452,59.69,77867.79,9.1,9e-05,0.0,0.0138]
[1777113444487,59.69,77868.65,9.1,9e-05,0.0,0.01382]
[1777113448616,59.69,77869.07,9.1,9e-05,0.0,0.01383]
[1777113453982,59.69,77868.92,9.1,9e-05,0.0,0.01375]
[1777113460599,59.69,77868.96,9.1,9e-05,0.0,0.01375]
[1777113465633,59.69,77869.13,9.1,9e-05,0.0,0.01375]
[1777113470669,59.69,77873.13,9.1,9e-05,0.0,0.01384]
[1777113475704,59.69,77870.98,9.1,9e-05,0.0,0.0138]
[1777113480739,59.69,77871.06,9.1,9e-05,0.0,0.0138]
[1777113485773,59.69,77870.3,9.1,9e-05,0.0,0.01378]
[1777113496851,59.69,77870.5,9.1,9e-05,0.0,0.01378]
[1777113501886,59.69,77865.7,9.1,9e-05,0.0,0.01368]
[1777113507928,59.69,77864.47,9.1,9e-05,0.0,0.01365]
[1777113515988,59.69,77864.51,9.1,9e-05,0.0,0.01357]
[1777113521022,59.69,77864.21,9.1,9e-05,0.0,0.01356]
[1777113526059,59.69,77863.71,9.1,9e-05,0.0,0.01355]
[1777113531093,59.69,77863.48,9.1,9e-05,0.0,0.01355]
[1777113536129,59.69,77863.77,9.1,9e-05,0.0,0.01355]
[1777113541164,59.69,77857.75,9.1,9e-05,0.0,0.01342]
[1777113546199,59.69,77855.08,9.1,9e-05,0.0,0.01336]
[1777113548212,59.69,77870.82,9.1,9e-05,0.0,0.01371]
[1777113553248,59.69,77871.35,9.1,9e-05,0.0,0.01372]
[1777113558283,59.69,77871.73,9.1,9e-05,0.0,0.01373]
[1777113563318,59.69,77872.11,9.1,9e-05,0.0,0.01374]
[1777113568354,59.69,77872.28,9.1,9e-05,0.0,0.01374]
[1777113573389,59.69,77872.41,9.1,9e-05,0.0,0.01367]
[1777113578423,59.69,77872.21,9.1,9e-05,0.0,0.01366]
[1777113583755,59.69,77872.01,9.1,9e-05,0.0,0.01366]
[1777113589502,59.69,77872.08,9.1,9e-05,0.0,0.01366]
[1777113596551,59.69,77872.1,9.1,9e-05,0.0,0.01366]
[1777113602593,59.69,77872.49,9.1,9e-05,0.0,0.01367]
[1777113607628,59.69,77872.28,9.1,9e-05,0.0,0.01366]
[1777113612664,59.69,77872.33,9.1,9e-05,0.0,0.01366]
[1777113617698,59.69,77871.34,9.1,9e-05,0.0,0.01364]
[1777113622733,59.69,77871.09,9.1,9e-05,0.0,0.01364]
[1777113628775,59.69,77871.14,9.1,9e-05,0.0,0.01364]
[1777113633810,59.69,77870.49,9.1,9e-05,0.0,0.01354]
[1777113638845,59.69,77862.72,9.1,9e-05,0.0,0.01337]
[1777113643880,59.69,77862.55,9.1,9e-05,0.0,0.01337]
[1777113648915,59.69,77861.61,9.1,9e-05,0.0,0.01334]
[1777113653950,59.69,77861.42,9.1,9e-05,0.0,0.01334]
[1777113658987,59.69,77854.65,9.1,9e-05,0.0,0.01319]
[1777113664022,59.69,77854.57,9.1,9e-05,0.0,0.01319]
[1777113669057,59.69,77854.39,9.1,9e-05,0.0,0.01319]
[1777113674092,59.69,77854.63,9.1,9e-05,0.0,0.01319]
[1777113679127,59.69,77854.35,9.1,9e-05,0.0,0.01319]
[1777113685169,59.69,77853.45,9.1,9e-05,0.0,0.01317]
[1777113690204,59.69,77852.3,9.1,9e-05,0.0,0.01314]
[1777113695239,59.69,77847.19,9.1,8e-05,0.0,0.01295]
[1777113700274,59.69,77846.93,9.1,8e-05,0.0,0.01295]
[1777113705309,59.69,77846.24,9.1,8e-05,0.0,0.01293]
[1777113710344,59.69,77845.93,9.1,8e-05,0.0,0.01293]
[1777113715378,59.69,77844.21,9.1,8e-05,0.0,0.01289]
[1777113720413,59.69,77848.4,9.1,8e-05,0.0,0.01298]
[1777113725449,59.69,77848.45,9.1,8e-05,0.0,0.01298]
[1777113730483,59.69,77851.95,9.1,9e-05,0.0,0.01306]
[1777113736526,59.69,77851.83,9.1,9e-05,0.0,0.01305]
[1777113741561,59.69,77848.97,9.1,8e-05,0.0,0.01299]
[1777113748610,59.69,77848.35,9.1,8e-05,0.0,0.01298]
[1777113753645,59.69,77835.36,9.1,8e-05,0.0,0.01263]
[1777113758679,59.69,77832.62,9.1,8e-05,0.0,0.01257]
[1777113763715,59.69,77829.12,9.1,8e-05,0.0,0.0125]
[1777113768750,59.69,77829.03,9.1,8e-05,0.0,0.01249]
[1777113773785,59.69,77829.13,9.1,8e-05,0.0,0.0125]
[1777113778821,59.69,77828.28,9.1,8e-05,0.0,0.01248]
[1777113780835,59.69,77828.5,9.1,8e-05,0.0,0.01248]
[1777113783856,59.69,77827.95,9.1,8e-05,0.0,0.01247]
[1777113790904,59.69,77828.5,9.1,8e-05,0.0,0.01248]
[1777113793926,59.69,77815.44,9.1,8e-05,0.0,0.01222]
[1777113798961,59.69,77819.07,9.1,8e-05,0.0,0.01229]
[1777113801012,59.69,77826.4,9.1,8e-05,0.0,0.01244]
[1777113807016,59.69,77826.63,9.1,8e-05,0.0,0.01244]
[1777113808147,59.69,77826.63,9.1,8e-05,0.0,0.01244]
[1777113814066,59.69,77826.57,9.1,8e-05,0.0,0.01237]
[1777113819100,59.69,77824.73,9.1,8e-05,0.0,0.01233]
[1777113824135,59.69,77824.98,9.1,8e-05,0.0,0.01234]
[1777113829170,59.69,77824.36,9.1,8e-05,0.0,0.01232]
[1777113834206,59.69,77824.37,9.1,8e-05,0.0,0.01232]
[1777113842262,59.69,77824.43,9.1,8e-05,0.0,0.01232]
[1777113847296,59.69,77823.59,9.1,8e-05,0.0,0.01231]
[1777113852332,59.69,77823.84,9.1,8e-05,0.0,0.01231]
[1777113857367,59.69,77824.0,9.1,8e-05,0.0,0.01232]
[1777113862402,59.69,77823.97,9.1,8e-05,0.0,0.01232]
[1777113868444,59.69,77824.06,9.1,8e-05,0.0,0.01232]
[1777113873478,59.69,77823.74,9.1,8e-05,0.0,0.01224]
[1777113878514,59.69,77824.01,9.1,8e-05,0.0,0.01224]
[1777113883549,59.69,77824.29,9.1,8e-05,0.0,0.01225]
[1777113888584,59.69,77830.69,9.1,8e-05,0.0,0.01238]
[1777113893618,59.69,77832.37,9.1,8e-05,0.0,0.01241]
[1777113898654,59.69,77832.0,9.1,8e-05,0.0,0.01241]
[1777113903689,59.69,77833.5,9.1,8e-05,0.0,0.01244]
[1777113908724,59.69,77835.32,9.1,8e-05,0.0,0.01247]
[1777113914765,59.69,77835.25,9.1,8e-05,0.0,0.01247]
[1777113919801,59.69,77834.92,9.1,8e-05,0.0,0.01247]
[1777113922822,59.69,77847.82,9.1,8e-05,0.0,0.01274]
[1777113927857,59.69,77848.24,9.1,8e-05,0.0,0.01274]
[1777113940948,59.69,77848.12,9.1,8e-05,0.0,0.01267]
[1777113949004,59.69,77848.45,9.1,8e-05,0.0,0.01267]
[1777113954039,59.69,77848.04,9.1,8e-05,0.0,0.01266]
[1777113959074,59.69,77848.25,9.1,8e-05,0.0,0.01267]
[1777113969144,59.69,77848.43,9.1,8e-05,0.0,0.01267]
[1777113974178,59.69,77848.22,9.1,8e-05,0.0,0.01267]
[1777113987270,59.69,77848.14,9.1,8e-05,0.0,0.01267]
[1777113991298,59.69,77838.19,9.1,8e-05,0.0,0.01238]
[1777113996333,59.69,77842.02,9.1,8e-05,0.0,0.01246]
[1777114003143,59.69,77842.04,9.1,8e-05,0.0,0.01246]
[1777114009423,59.69,77842.02,9.1,8e-05,0.0,0.01246]
[1777114014459,59.69,77842.89,9.1,8e-05,0.0,0.01248]
[1777114019493,59.69,77842.97,9.1,8e-05,0.0,0.01248]
[1777114024529,59.69,77837.55,9.1,8e-05,0.0,0.01237]
[1777114029564,59.69,77831.25,9.1,8e-05,0.0,0.01224]
[1777114037620,59.69,77829.43,9.1,8e-05,0.0,0.0122]
[1777114042655,59.69,77829.19,9.1,8e-05,0.0,0.0122]
[1777114047689,59.69,77829.96,9.1,8e-05,0.0,0.01222]
[1777114055746,59.69,77829.86,9.1,8e-05,0.0,0.01214]
[1777114066381,59.69,77829.71,9.1,8e-05,0.0,0.01214]
[1777114071860,59.69,77824.74,9.1,8e-05,0.0,0.01204]
[1777114077902,59.69,77822.75,9.1,8e-05,0.0,0.012]
[1777114082937,59.69,77821.72,9.1,8e-05,0.0,0.01198]
[1777114087972,59.69,77819.86,9.1,8e-05,0.0,0.01194]
[1777114093007,59.69,77818.76,9.1,8e-05,0.0,0.01192]
[1777114098041,59.69,77818.74,9.1,8e-05,0.0,0.01192]
[1777114103077,59.69,77818.71,9.1,8e-05,0.0,0.01192]
[1777114109118,59.69,77818.97,9.1,8e-05,0.0,0.01192]
[1777114114153,59.69,77814.39,9.1,8e-05,0.0,0.01176]
[1777114119189,59.69,77811.91,9.1,8e-05,0.0,0.01171]
[1777114125233,59.69,77811.99,9.1,8e-05,0.0,0.01171]
[1777114130270,59.69,77811.29,9.1,8e-05,0.0,0.0117]
[1777114135304,59.69,77811.25,9.1,8e-05,0.0,0.0117]
[1777114140340,59.69,77811.26,9.1,8e-05,0.0,0.0117]
[1777114146384,59.69,77811.38,9.1,8e-05,0.0,0.0117]
[1777114151419,59.69,77811.35,9.1,8e-05,0.0,0.0117]
[1777114158468,59.69,77811.45,9.1,8e-05,0.0,0.0117]
[1777114169545,59.69,77811.43,9.1,8e-05,0.0,0.0117]
[1777114175587,59.69,77811.51,9.1,8e-05,0.0,0.01163]
[1777114179668,59.69,77811.8,9.1,8e-05,0.0,0.01164]
[1777114190692,59.69,77811.58,9.1,8e-05,0.0,0.01163]
[1777114202776,59.69,77811.68,9.1,8e-05,0.0,0.01164]
[1777114208817,59.69,77811.84,9.1,8e-05,0.0,0.01164]
[1777114213853,59.69,77811.63,9.1,8e-05,0.0,0.01163]
[1777114219895,59.69,77811.81,9.1,8e-05,0.0,0.01164]
[1777114225665,59.69,77811.81,9.1,8e-05,0.0,0.01164]
[1777114230972,59.69,77811.7,9.1,8e-05,0.0,0.01164]
[1777114236007,59.69,77811.79,9.1,8e-05,0.0,0.01157]
[1777114244063,59.69,77813.13,9.1,8e-05,0.0,0.01159]
[1777114253125,59.69,77813.05,9.1,8e-05,0.0,0.01159]
[1777114260175,59.69,77813.01,9.1,8e-05,0.0,0.01159]
[1777114265210,59.69,77811.75,9.1,8e-05,0.0,0.01157]
[1777114270245,59.69,77812.37,9.1,8e-05,0.0,0.01158]
[1777114275280,59.69,77811.84,9.1,8e-05,0.0,0.01157]
[1777114281322,59.69,77811.98,9.1,8e-05,0.0,0.01157]
[1777114287366,59.69,77811.64,9.1,8e-05,0.0,0.01156]
[1777114292402,59.69,77819.15,9.1,8e-05,0.0,0.01164]
[1777114299451,59.69,77819.82,9.1,8e-05,0.0,0.01165]
[1777114304486,59.69,77819.56,9.1,8e-05,0.0,0.01165]
[1777114309520,59.69,77819.74,9.1,8e-05,0.0,0.01165]
[1777114314556,59.69,77819.08,9.1,8e-05,0.0,0.01164]
[1777114319591,59.69,77819.1,9.1,8e-05,0.0,0.01164]
[1777114328655,59.69,77818.99,9.1,8e-05,0.0,0.01164]
[1777114333690,59.69,77819.03,9.1,8e-05,0.0,0.01164]
[1777114340739,59.69,77818.73,9.1,8e-05,0.0,0.01163]
[1777114345774,59.69,77818.81,9.1,8e-05,0.0,0.01163]
[1777114350809,59.69,77818.68,9.1,8e-05,0.0,0.01163]
[1777114355848,59.69,77821.89,9.1,8e-05,0.0,0.01162]
[1777114360882,59.69,77819.58,9.1,8e-05,0.0,0.01158]
[1777114366925,59.69,77815.22,9.1,7e-05,0.0,0.01149]
[1777114367921,59.69,77815.22,9.1,7e-05,0.0,0.01149]
[1777114372971,59.69,77815.54,9.1,7e-05,0.0,0.0115]
[1777114374929,59.69,77815.54,9.1,7e-05,0.0,0.0115]
[1777114383041,59.69,77813.51,9.1,7e-05,0.0,0.01146]
[1777114389083,59.69,77814.13,9.1,7e-05,0.0,0.01147]
[1777114394118,59.69,77814.1,9.1,7e-05,0.0,0.01147]
[1777114407208,59.69,77814.06,9.1,7e-05,0.0,0.01147]
[1777114417278,59.69,77813.05,9.1,7e-05,0.0,0.01138]
[1777114422313,59.69,77812.64,9.1,7e-05,0.0,0.01137]
[1777114427349,59.69,77813.04,9.1,7e-05,0.0,0.01138]
[1777114440439,59.69,77812.73,9.1,7e-05,0.0,0.01137]
[1777114445475,59.69,77812.94,9.1,7e-05,0.0,0.01138]
[1777114450510,59.69,77813.38,9.1,7e-05,0.0,0.01139]
[1777114451517,59.69,77829.97,9.1,8e-05,0.0,0.01171]
[1777114456552,59.69,77837.9,9.1,8e-05,0.0,0.01186]
[1777114461587,59.69,77836.96,9.1,8e-05,0.0,0.01185]
[1777114467628,59.69,77831.79,9.1,8e-05,0.0,0.01174]
[1777114472664,59.69,77829.91,9.1,8e-05,0.0,0.01164]
[1777114478706,59.69,77828.4,9.1,8e-05,0.0,0.01161]
[1777114483740,59.69,77825.3,9.1,8e-05,0.0,0.01155]
[1777114488776,59.69,77822.95,9.1,7e-05,0.0,0.0115]
[1777114493811,59.69,77822.28,9.1,7e-05,0.0,0.01149]
[1777114500860,59.69,77822.24,9.1,7e-05,0.0,0.01149]
[1777114505895,59.69,77822.85,9.1,7e-05,0.0,0.0115]
[1777114510930,59.69,77822.72,9.1,7e-05,0.0,0.0115]
[1777114515965,59.69,77822.69,9.1,7e-05,0.0,0.0115]
[1777114524021,59.69,77822.5,9.1,7e-05,0.0,0.01149]
[1777114530065,59.69,77822.34,9.1,7e-05,0.0,0.01149]
[1777114535100,59.69,77822.66,9.1,7e-05,0.0,0.01142]
[1777114543156,59.69,77822.88,9.1,7e-05,0.0,0.01143]
[1777114551211,59.69,77822.66,9.1,7e-05,0.0,0.01142]
[1777114557254,59.69,77821.86,9.1,7e-05,0.0,0.01141]
[1777114567044,59.69,77821.86,9.1,7e-05,0.0,0.01141]
[1777114572359,59.69,77823.98,9.1,7e-05,0.0,0.01145]
[1777114577394,59.69,77827.03,9.1,7e-05,0.0,0.01151]
[1777114589477,59.69,77827.17,9.1,7e-05,0.0,0.01151]
[1777114594513,59.69,77826.83,9.1,7e-05,0.0,0.01143]
[1777114600555,59.69,77826.93,9.1,7e-05,0.0,0.01144]
[1777114606957,59.69,77827.25,9.1,7e-05,0.0,0.01144]
[1777114613646,59.69,77827.45,9.1,7e-05,0.0,0.01145]
[1777114614282,59.69,77827.45,9.1,7e-05,0.0,0.01145]
[1777114620697,59.69,77827.47,9.1,7e-05,0.0,0.01145]
[1777114625732,59.69,77827.53,9.1,7e-05,0.0,0.01145]
[1777114630892,59.69,77827.26,9.1,7e-05,0.0,0.01144]
[1777114637817,59.69,77827.6,9.1,7e-05,0.0,0.01145]
[1777114642851,59.69,77827.35,9.1,7e-05,0.0,0.01144]
[1777114647886,59.69,77827.45,9.1,7e-05,0.0,0.01145]
[1777114653927,59.69,77827.32,9.1,7e-05,0.0,0.01137]
[1777114658962,59.69,77827.09,9.1,7e-05,0.0,0.01137]
[1777114663998,59.69,77827.25,9.1,7e-05,0.0,0.01137]
[1777114670040,59.69,77826.98,9.1,7e-05,0.0,0.01137]
[1777114682124,59.69,77827.45,9.1,7e-05,0.0,0.01138]
[1777114688167,59.69,77826.61,9.1,7e-05,0.0,0.01136]
[1777114693202,59.69,77826.85,9.1,7e-05,0.0,0.01136]
[1777114701258,59.69,77826.78,9.1,7e-05,0.0,0.01136]
[1777114706293,59.69,77826.91,9.1,7e-05,0.0,0.01137]
[1777114708307,59.69,77827.27,9.1,7e-05,0.0,0.01137]
[1777114713343,59.69,77821.75,9.1,7e-05,0.0,0.0112]
[1777114715356,59.69,77809.05,9.1,7e-05,0.0,0.01096]
[1777114721398,59.69,77808.73,9.1,7e-05,0.0,0.01096]
[1777114726433,59.69,77808.39,9.1,7e-05,0.0,0.01095]
[1777114731648,59.69,77805.91,9.1,7e-05,0.0,0.0109]
[1777114737510,59.69,77805.69,9.1,7e-05,0.0,0.0109]
[1777114738843,59.69,77805.69,9.1,7e-05,0.0,0.0109]
[1777114744559,59.69,77805.07,9.1,7e-05,0.0,0.01089]
[1777114750601,59.69,77805.13,9.1,7e-05,0.0,0.01089]
[1777114755641,59.69,77806.08,9.1,7e-05,0.0,0.01091]
[1777114760671,59.69,77815.44,9.1,7e-05,0.0,0.01108]
[1777114767720,59.69,77815.38,9.1,7e-05,0.0,0.01108]
[1777114772755,59.69,77815.49,9.1,7e-05,0.0,0.01101]
[1777114779804,59.69,77814.68,9.1,7e-05,0.0,0.011]
[1777114784839,59.69,77814.66,9.1,7e-05,0.0,0.011]
[1777114789874,59.69,77814.39,9.1,7e-05,0.0,0.01099]
[1777114795916,59.69,77809.4,9.1,7e-05,0.0,0.0109]
[1777114801957,59.69,77809.7,9.1,7e-05,0.0,0.01091]
[1777114808022,59.69,77809.79,9.1,7e-05,0.0,0.01091]
[1777114813056,59.69,77807.61,9.1,7e-05,0.0,0.01087]
[1777114820106,59.69,77806.7,9.1,7e-05,0.0,0.01085]
[1777114825141,59.69,77803.87,9.1,7e-05,0.0,0.0108]
[1777114830176,59.69,77802.8,9.1,7e-05,0.0,0.01078]
[1777114835211,59.69,77802.71,9.1,7e-05,0.0,0.01071]
[1777114840246,59.69,77802.06,9.1,7e-05,0.0,0.0107]
[1777114845282,59.69,77797.08,9.1,7e-05,0.0,0.01061]
[1777114851324,59.69,77796.84,9.1,7e-05,0.0,0.01061]
[1777114857367,59.69,77794.99,9.1,7e-05,0.0,0.01057]
[1777114862405,59.69,77795.06,9.1,7e-05,0.0,0.01057]
[1777114870461,59.69,77795.16,9.1,7e-05,0.0,0.01058]
[1777114876503,59.69,77794.86,9.1,7e-05,0.0,0.01057]
[1777114881538,59.69,77792.59,9.1,7e-05,0.0,0.01053]
[1777114886573,59.69,77792.64,9.1,7e-05,0.0,0.01053]
[1777114893622,59.69,77792.66,9.1,7e-05,0.0,0.01047]
[1777114899664,59.69,77790.66,9.1,7e-05,0.0,0.01043]
[1777114904699,59.69,77790.85,9.1,7e-05,0.0,0.01043]
[1777114910741,59.69,77790.98,9.1,7e-05,0.0,0.01044]
[1777114915776,59.69,77790.94,9.1,7e-05,0.0,0.01044]
[1777114920811,59.69,77789.66,9.1,7e-05,0.0,0.01041]
[1777114925846,59.69,77790.3,9.1,7e-05,0.0,0.01042]
[1777114935915,59.69,77790.35,9.1,7e-05,0.0,0.01043]
[1777114940951,59.69,77791.61,9.1,7e-05,0.0,0.01045]
[1777114945985,59.69,77791.16,9.1,7e-05,0.0,0.01044]
[1777114951020,59.69,77791.63,9.1,7e-05,0.0,0.01038]
[1777114956056,59.69,77795.31,9.1,7e-05,0.0,0.01045]
[1777114962097,59.69,77797.43,9.1,7e-05,0.0,0.01049]
[1777114968141,59.69,77797.33,9.1,7e-05,0.0,0.01048]
[1777114973175,59.69,77793.59,9.1,7e-05,0.0,0.01042]
[1777114982238,59.69,77792.61,9.1,7e-05,0.0,0.0104]
[1777114988281,59.69,77792.53,9.1,7e-05,0.0,0.0104]
[1777114993315,59.69,77792.51,9.1,7e-05,0.0,0.0104]
[1777114998351,59.69,77791.34,9.1,7e-05,0.0,0.01038]
[1777115003400,59.69,77791.77,9.1,7e-05,0.0,0.01039]
[1777115009441,59.69,77791.98,9.1,7e-05,0.0,0.01039]
[1777115016491,59.69,77791.69,9.1,7e-05,0.0,0.01032]
[1777115023541,59.69,77791.51,9.1,7e-05,0.0,0.01032]
[1777115028576,59.69,77791.62,9.1,7e-05,0.0,0.01032]
[1777115033611,59.69,77791.7,9.1,7e-05,0.0,0.01032]
[1777115038646,59.69,77791.7,9.1,7e-05,0.0,0.01032]
[1777115043681,59.69,77792.31,9.1,7e-05,0.0,0.01033]
[1777115048716,59.69,77791.36,9.1,7e-05,0.0,0.01031]
[1777115054758,59.69,77792.22,9.1,7e-05,0.0,0.01033]
[1777115059793,59.69,77801.07,9.1,7e-05,0.0,0.01048]
[1777115064828,59.69,77800.97,9.1,7e-05,0.0,0.01048]
[1777115069863,59.69,77801.0,9.1,7e-05,0.0,0.01048]
[1777115074898,59.69,77801.02,9.1,7e-05,0.0,0.01042]
[1777115077338,59.69,77801.02,9.1,7e-05,0.0,0.01042]
[1777115083986,59.69,77800.22,9.1,7e-05,0.0,0.0104]
[1777115085997,59.69,77800.23,9.1,7e-05,0.0,0.0104]
[1777115093049,59.69,77799.98,9.1,7e-05,0.0,0.0104]
[1777115099091,59.69,77798.13,9.1,7e-05,0.0,0.01037]
[1777115104126,59.69,77799.17,9.1,7e-05,0.0,0.01039]
[1777115109162,59.69,77798.8,9.1,7e-05,0.0,0.01038]
[1777115116210,59.69,77797.26,9.1,7e-05,0.0,0.01035]
[1777115121246,59.69,77796.54,9.1,7e-05,0.0,0.01034]
[1777115130309,59.69,77796.35,9.1,7e-05,0.0,0.01034]
[1777115133330,59.69,77789.23,9.1,7e-05,0.0,0.01015]
[1777115138365,59.69,77785.69,9.1,7e-05,0.0,0.01009]
[1777115143405,59.69,77784.22,9.1,7e-05,0.0,0.01006]
[1777115148440,59.69,77784.25,9.1,7e-05,0.0,0.01006]
[1777115153475,59.69,77784.77,9.1,7e-05,0.0,0.01007]
[1777115158510,59.69,77784.64,9.1,7e-05,0.0,0.01007]
[1777115163544,59.69,77786.76,9.1,7e-05,0.0,0.01011]
[1777115174286,59.69,77786.79,9.1,7e-05,0.0,0.01011]
[1777115179658,59.69,77786.76,9.1,7e-05,0.0,0.01011]
[1777115184693,59.69,77786.97,9.1,7e-05,0.0,0.01011]
[1777115189729,59.69,77786.5,9.1,7e-05,0.0,0.0101]
[1777115194764,59.69,77786.64,9.1,7e-05,0.0,0.01004]
[1777115199799,59.69,77786.14,9.1,7e-05,0.0,0.01003]
[1777115206848,59.69,77785.22,9.1,6e-05,0.0,0.01002]
[1777115211882,59.69,77786.28,9.1,7e-05,0.0,0.01003]
[1777115216918,59.69,77786.05,9.1,7e-05,0.0,0.01003]
[1777115223967,59.69,77785.66,9.1,6e-05,0.0,0.01002]
[1777115229002,59.69,77785.72,9.1,7e-05,0.0,0.01002]
[1777115234037,59.69,77785.2,9.1,6e-05,0.0,0.01002]
[1777115239072,59.69,77785.03,9.1,6e-05,0.0,0.01001]
[1777115244107,59.69,77785.95,9.1,7e-05,0.0,0.01003]
[1777115249141,59.69,77787.59,9.1,7e-05,0.0,0.01006]
[1777115255184,59.69,77785.92,9.1,6e-05,0.0,0.00997]
[1777115260219,59.69,77785.52,9.1,6e-05,0.0,0.00996]
[1777115265254,59.69,77777.26,9.1,6e-05,0.0,0.00982]
[1777115270289,59.69,77773.36,9.1,6e-05,0.0,0.00975]
[1777115275324,59.69,77772.8,9.1,6e-05,0.0,0.00975]
[1777115281366,59.69,77780.19,9.1,6e-05,0.0,0.00987]
[1777115286404,59.69,77776.81,9.1,6e-05,0.0,0.00981]
[1777115291439,59.69,77776.22,9.1,6e-05,0.0,0.0098]
[1777115296473,59.69,77777.0,9.1,6e-05,0.0,0.00982]
[1777115303523,59.69,77776.88,9.1,6e-05,0.0,0.00981]
[1777115308557,59.69,77779.0,9.1,6e-05,0.0,0.00985]
[1777115313593,59.69,77778.29,9.1,6e-05,0.0,0.00977]
[1777115320642,59.69,77777.54,9.1,6e-05,0.0,0.00976]
[1777115325676,59.69,77778.57,9.1,6e-05,0.0,0.00978]
[1777115330712,59.69,77778.16,9.1,6e-05,0.0,0.00977]
[1777115337761,59.69,77778.49,9.1,6e-05,0.0,0.00978]
[1777115342796,59.69,77778.17,9.1,6e-05,0.0,0.00977]
[1777115347831,59.69,77777.86,9.1,6e-05,0.0,0.00977]
[1777115352866,59.69,77777.37,9.1,6e-05,0.0,0.00976]
[1777115357901,59.69,77777.19,9.1,6e-05,0.0,0.00976]
[1777115363943,59.69,77777.71,9.1,6e-05,0.0,0.00977]
[1777115368994,59.69,77777.55,9.1,6e-05,0.0,0.00976]
[1777115375020,59.69,77776.71,9.1,6e-05,0.0,0.00969]
[1777115381062,59.69,77775.83,9.1,6e-05,0.0,0.00967]
[1777115386097,59.69,77774.06,9.1,6e-05,0.0,0.00964]
[1777115392140,59.69,77773.81,9.1,6e-05,0.0,0.00964]
[1777115397174,59.69,77774.13,9.1,6e-05,0.0,0.00964]
[1777115402209,59.69,77773.73,9.1,6e-05,0.0,0.00964]
[1777115407244,59.69,77767.73,9.1,6e-05,0.0,0.00954]
[1777115415300,59.69,77767.63,9.1,6e-05,0.0,0.00954]
[1777115420335,59.69,77774.38,9.1,6e-05,0.0,0.00965]
[1777115426377,59.69,77773.74,9.1,6e-05,0.0,0.00964]
[1777115431412,59.69,77773.32,9.1,6e-05,0.0,0.00957]
[1777115441483,59.69,77772.94,9.1,6e-05,0.0,0.00956]
[1777115447525,59.69,77773.31,9.1,6e-05,0.0,0.00957]
[1777115453567,59.69,77773.52,9.1,6e-05,0.0,0.00957]
[1777115455706,59.69,77773.13,9.1,6e-05,0.0,0.00957]
[1777115462951,59.69,77773.05,9.1,6e-05,0.0,0.00957]
[1777115468672,59.69,77772.94,9.1,6e-05,0.0,0.00956]
[1777115474714,59.69,77772.8,9.1,6e-05,0.0,0.00956]
[1777115480758,59.69,77772.7,9.1,6e-05,0.0,0.00956]
[1777115490828,59.69,77772.7,9.1,6e-05,0.0,0.00956]
[1777115495863,59.69,77772.97,9.1,6e-05,0.0,0.0095]
[1777115500898,59.69,77773.0,9.1,6e-05,0.0,0.0095]
[1777115505933,59.69,77772.99,9.1,6e-05,0.0,0.0095]
[1777115513989,59.69,77773.0,9.1,6e-05,0.0,0.0095]
[1777115519024,59.69,77773.02,9.1,6e-05,0.0,0.0095]
[1777115524063,59.69,77781.37,9.1,6e-05,0.0,0.00964]
[1777115529098,59.69,77781.56,9.1,6e-05,0.0,0.00964]
[1777115534133,59.69,77781.19,9.1,6e-05,0.0,0.00964]
[1777115539168,59.69,77781.29,9.1,6e-05,0.0,0.00964]
[1777115546233,59.69,77780.76,9.1,6e-05,0.0,0.00963]
[1777115555296,59.69,77780.98,9.1,6e-05,0.0,0.00957]
[1777115560331,59.69,77780.18,9.1,6e-05,0.0,0.00956]
[1777115565366,59.69,77778.01,9.1,6e-05,0.0,0.00953]
[1777115573423,59.69,77777.45,9.1,6e-05,0.0,0.00952]
[1777115578458,59.69,77777.32,9.1,6e-05,0.0,0.00951]
[1777115585508,59.69,77777.3,9.1,6e-05,0.0,0.00951]
[1777115596585,59.69,77777.27,9.1,6e-05,0.0,0.00951]
[1777115601620,59.69,77768.62,9.1,6e-05,0.0,0.00937]
[1777115606655,59.69,77768.49,9.1,6e-05,0.0,0.00937]
[1777115613704,59.69,77768.69,9.1,6e-05,0.0,0.00932]
[1777115618739,59.69,77768.65,9.1,6e-05,0.0,0.00931]
[1777115623774,59.69,77768.6,9.1,6e-05,0.0,0.00931]
[1777115628809,59.69,77767.93,9.1,6e-05,0.0,0.0093]
[1777115633844,59.69,77773.0,9.1,6e-05,0.0,0.00938]
[1777115639886,59.69,77771.97,9.1,6e-05,0.0,0.00937]
[1777115644921,59.69,77773.72,9.1,6e-05,0.0,0.0094]
[1777115649961,59.69,77778.32,9.1,6e-05,0.0,0.00947]
[1777115654996,59.69,77777.97,9.1,6e-05,0.0,0.00946]
[1777115660031,59.69,77774.26,9.1,6e-05,0.0,0.0094]
[1777115666073,59.69,77773.89,9.1,6e-05,0.0,0.0094]
[1777115672115,59.69,77770.8,9.1,6e-05,0.0,0.00929]
[1777115677150,59.69,77767.85,9.1,6e-05,0.0,0.00924]
[1777115682185,59.69,77768.92,9.1,6e-05,0.0,0.00926]
[1777115687217,59.69,77768.91,9.1,6e-05,0.0,0.00926]
[1777115693263,59.69,77767.33,9.1,6e-05,0.0,0.00923]
[1777115701318,59.69,77769.67,9.1,6e-05,0.0,0.00927]
[1777115706354,59.69,77772.37,9.1,6e-05,0.0,0.00931]
[1777115711388,59.69,77770.86,9.1,6e-05,0.0,0.00929]
[1777115717431,59.69,77771.71,9.1,6e-05,0.0,0.0093]
[1777115722466,59.69,77772.2,9.1,6e-05,0.0,0.00931]
[1777115727501,59.69,77771.86,9.1,6e-05,0.0,0.00931]
[1777115732536,59.69,77773.37,9.1,6e-05,0.0,0.00927]
[1777115737571,59.69,77773.28,9.1,6e-05,0.0,0.00927]
[1777115742606,59.69,77778.87,9.1,6e-05,0.0,0.00936]
[1777115747641,59.69,77779.02,9.1,6e-05,0.0,0.00936]
[1777115752676,59.69,77778.86,9.1,6e-05,0.0,0.00936]
[1777115757710,59.69,77778.86,9.1,6e-05,0.0,0.00936]
[1777115762860,59.69,77779.42,9.1,6e-05,0.0,0.00937]
[1777115768789,59.69,77779.41,9.1,6e-05,0.0,0.00937]
[1777115779866,59.69,77778.89,9.1,6e-05,0.0,0.00936]
[1777115784902,59.69,77780.27,9.1,6e-05,0.0,0.00938]
[1777115789937,59.69,77780.43,9.1,6e-05,0.0,0.00938]
[1777115792957,59.69,77780.07,9.1,6e-05,0.0,0.00932]
[1777115795979,59.69,77780.04,9.1,6e-05,0.0,0.00932]
[1777115806048,59.69,77780.04,9.1,6e-05,0.0,0.00932]
[1777115811084,59.69,77779.61,9.1,6e-05,0.0,0.00931]
[1777115816119,59.69,77779.34,9.1,6e-05,0.0,0.00931]
[1777115821154,59.69,77779.69,9.1,6e-05,0.0,0.00931]
[1777115827196,59.69,77779.21,9.1,6e-05,0.0,0.0093]
[1777115836259,59.69,77778.76,9.1,6e-05,0.0,0.0093]
[1777115841294,59.69,77781.25,9.1,6e-05,0.0,0.00934]
[1777115846329,59.69,77781.34,9.1,6e-05,0.0,0.00934]
[1777115856399,59.69,77780.42,9.1,6e-05,0.0,0.00926]
[1777115861434,59.69,77780.55,9.1,6e-05,0.0,0.00927]
[1777115866470,59.69,77780.68,9.1,6e-05,0.0,0.00927]
[1777115873519,59.69,77780.39,9.1,6e-05,0.0,0.00926]
[1777115882582,59.69,77780.88,9.1,6e-05,0.0,0.00927]
[1777115887617,59.69,77780.68,9.1,6e-05,0.0,0.00927]
[1777115894666,59.69,77778.8,9.1,6e-05,0.0,0.00924]
[1777115900708,59.69,77778.61,9.1,6e-05,0.0,0.00924]
[1777115902728,59.69,77778.75,9.1,6e-05,0.0,0.00924]
[1777115904317,59.69,77778.58,9.1,6e-05,0.0,0.00924]
[1777115909771,59.69,77779.29,9.1,6e-05,0.0,0.00925]
[1777115916820,59.69,77778.95,9.1,6e-05,0.0,0.00918]
[1777115921301,59.69,77778.95,9.1,6e-05,0.0,0.00918]
[1777115926890,59.69,77778.96,9.1,6e-05,0.0,0.00918]
[1777115931926,59.69,77778.89,9.1,6e-05,0.0,0.00918]
[1777115936961,59.69,77778.6,9.1,6e-05,0.0,0.00918]
[1777115941996,59.69,77778.45,9.1,6e-05,0.0,0.00917]
[1777115948435,59.69,77777.79,9.1,6e-05,0.0,0.00916]
[1777115958113,59.69,77777.72,9.1,6e-05,0.0,0.00916]
[1777115963149,59.69,77775.44,9.1,6e-05,0.0,0.00913]
[1777115968183,59.69,77772.19,9.1,6e-05,0.0,0.00908]
[1777115975233,59.69,77772.15,9.1,6e-05,0.0,0.00902]
[1777115980267,59.69,77769.11,9.1,6e-05,0.0,0.00897]
[1777115988324,59.69,77769.65,9.1,6e-05,0.0,0.00898]
[1777115993667,59.69,77759.23,9.1,6e-05,0.0,0.00882]
[1777115999401,59.69,77763.07,9.1,6e-05,0.0,0.00888]
[1777116005443,59.69,77764.87,9.1,6e-05,0.0,0.00891]
[1777116010481,59.69,77762.18,9.1,6e-05,0.0,0.00886]
[1777116015516,59.69,77761.27,9.1,6e-05,0.0,0.00885]
[1777116024153,59.69,77761.33,9.1,6e-05,0.0,0.00885]
[1777116030622,59.69,77760.95,9.1,6e-05,0.0,0.00885]
[1777116035657,59.69,77760.83,9.1,6e-05,0.0,0.00879]
[1777116039259,59.69,77760.91,9.1,6e-05,0.0,0.00879]
[1777116044720,59.69,77754.76,9.1,6e-05,0.0,0.00869]
[1777116047741,59.69,77743.84,9.1,6e-05,0.0,0.00853]
[1777116052778,59.69,77742.11,9.1,5e-05,0.0,0.00851]
[1777116052823,59.69,77742.11,9.1,5e-05,0.0,0.00851]
[1777116058822,59.69,77740.81,9.1,5e-05,0.0,0.00849]
[1777116060053,59.69,77740.81,9.1,5e-05,0.0,0.00849]
[1777116065871,59.69,77740.5,9.1,5e-05,0.0,0.00848]
[1777116070906,59.69,77740.8,9.1,5e-05,0.0,0.00849]
[1777116075943,59.69,77740.49,9.1,5e-05,0.0,0.00848]
[1777116080979,59.69,77729.85,9.1,5e-05,0.0,0.00833]
[1777116086013,59.69,77729.09,9.1,5e-05,0.0,0.00832]
[1777116088035,59.69,77717.53,9.1,5e-05,0.0,0.00815]
[1777116091056,59.69,77710.76,9.1,5e-05,0.0,0.008]
[1777116096091,59.69,77709.19,9.1,5e-05,0.0,0.00798]
[1777116101126,59.69,77713.88,9.1,5e-05,0.0,0.00805]
[1777116106161,59.69,77712.19,9.1,5e-05,0.0,0.00802]
[1777116111196,59.69,77709.67,9.1,5e-05,0.0,0.00799]
[1777116115335,59.69,77705.18,9.1,5e-05,0.0,0.00793]
[1777116121266,59.69,77701.96,9.1,5e-05,0.0,0.00788]
[1777116122445,59.69,77701.96,9.1,5e-05,0.0,0.00788]
[1777116128316,59.69,77701.36,9.1,5e-05,0.0,0.00787]
[1777116133351,59.69,77704.64,9.1,5e-05,0.0,0.00792]
[1777116138386,59.69,77707.68,9.1,5e-05,0.0,0.00796]
[1777116143421,59.69,77711.57,9.1,5e-05,0.0,0.00802]
[1777116148456,59.69,77706.73,9.1,5e-05,0.0,0.00795]
[1777116153497,59.69,77708.01,9.1,5e-05,0.0,0.00791]
[1777116158532,59.69,77706.43,9.1,5e-05,0.0,0.00789]
[1777116163567,59.69,77706.51,9.1,5e-05,0.0,0.00789]
[1777116168602,59.69,77706.78,9.1,5e-05,0.0,0.0079]
[1777116173637,59.69,77706.73,9.1,5e-05,0.0,0.0079]
[1777116178672,59.69,77706.47,9.1,5e-05,0.0,0.00789]
[1777116183707,59.69,77707.1,9.1,5e-05,0.0,0.0079]
[1777116188742,59.69,77705.28,9.1,5e-05,0.0,0.00788]
[1777116193777,59.69,77704.55,9.1,5e-05,0.0,0.00787]
[1777116196973,59.69,77704.25,9.1,5e-05,0.0,0.00786]
[1777116202842,59.69,77700.86,9.1,5e-05,0.0,0.00782]
[1777116204009,59.69,77700.67,9.1,5e-05,0.0,0.00781]
[1777116209891,59.69,77698.12,9.1,5e-05,0.0,0.00778]
[1777116214925,59.69,77696.47,9.1,5e-05,0.0,0.00771]
[1777116219961,59.69,77690.92,9.1,5e-05,0.0,0.00763]
[1777116223989,59.69,77680.22,9.1,5e-05,0.0,0.00749]
[1777116229025,59.69,77678.13,9.1,5e-05,0.0,0.00746]
[1777116234060,59.69,77670.15,9.1,5e-05,0.0,0.00736]
[1777116239094,59.69,77669.93,9.1,5e-05,0.0,0.00736]
[1777116244130,59.69,77670.15,9.1,5e-05,0.0,0.00736]
[1777116249165,59.69,77677.38,9.1,5e-05,0.0,0.00745]
[1777116254200,59.69,77677.33,9.1,5e-05,0.0,0.00745]
[1777116260242,59.69,77677.16,9.1,5e-05,0.0,0.00745]
[1777116265277,59.69,77685.59,9.1,5e-05,0.0,0.00756]
[1777116271319,59.69,77685.3,9.1,5e-05,0.0,0.00751]
[1777116274340,59.69,77698.53,9.1,5e-05,0.0,0.00768]
[1777116279375,59.69,77699.07,9.1,5e-05,0.0,0.00769]
[1777116287431,59.69,77699.93,9.1,5e-05,0.0,0.0077]
[1777116292466,59.69,77699.82,9.1,5e-05,0.0,0.0077]
[1777116298508,59.69,77699.78,9.1,5e-05,0.0,0.0077]
[1777116304550,59.69,77699.73,9.1,5e-05,0.0,0.0077]
[1777116309585,59.69,77700.66,9.1,5e-05,0.0,0.00771]
[1777116314620,59.69,77699.86,9.1,5e-05,0.0,0.0077]
[1777116320962,59.69,77700.19,9.1,5e-05,0.0,0.00771]
[1777116326704,59.69,77700.45,9.1,5e-05,0.0,0.00771]
[1777116333753,59.69,77698.54,9.1,5e-05,0.0,0.00763]
[1777116341809,59.69,77698.93,9.1,5e-05,0.0,0.00764]
[1777116346846,59.69,77698.66,9.1,5e-05,0.0,0.00763]
[1777116351881,59.69,77698.35,9.1,5e-05,0.0,0.00763]
[1777116356916,59.69,77694.88,9.1,5e-05,0.0,0.00758]
[1777116361951,59.69,77695.88,9.1,5e-05,0.0,0.0076]
[1777116366989,59.69,77698.46,9.1,5e-05,0.0,0.00763]
[1777116373031,59.69,77698.75,9.1,5e-05,0.0,0.00764]
[1777116378066,59.69,77698.51,9.1,5e-05,0.0,0.00763]
[1777116383101,59.69,77698.07,9.1,5e-05,0.0,0.00763]
[1777116388135,59.69,77697.9,9.1,5e-05,0.0,0.00762]
[1777116393170,59.69,77698.24,9.1,5e-05,0.0,0.00758]
[1777116401227,59.69,77698.07,9.1,5e-05,0.0,0.00758]
[1777116406262,59.69,77695.58,9.1,5e-05,0.0,0.00754]
[1777116411297,59.69,77694.08,9.1,5e-05,0.0,0.00752]
[1777116416332,59.69,77693.72,9.1,5e-05,0.0,0.00752]
[1777116422374,59.69,77691.76,9.1,5e-05,0.0,0.00749]
[1777116427408,59.69,77693.06,9.1,5e-05,0.0,0.00751]
[1777116432444,59.69,77693.33,9.1,5e-05,0.0,0.00751]
[1777116437479,59.69,77693.19,9.1,5e-05,0.0,0.00751]
[1777116443795,59.69,77692.86,9.1,5e-05,0.0,0.00751]
[1777116449563,59.69,77692.02,9.1,5e-05,0.0,0.0075]
[1777116454599,59.69,77690.22,9.1,5e-05,0.0,0.00742]
[1777116459633,59.69,77693.01,9.1,5e-05,0.0,0.00746]
[1777116464669,59.69,77693.08,9.1,5e-05,0.0,0.00746]
[1777116469704,59.69,77693.21,9.1,5e-05,0.0,0.00746]
[1777116475305,59.69,77692.91,9.1,5e-05,0.0,0.00746]
[1777116480783,59.69,77692.53,9.1,5e-05,0.0,0.00745]
[1777116485819,59.69,77692.76,9.1,5e-05,0.0,0.00746]
[1777116492087,59.69,77692.56,9.1,5e-05,0.0,0.00745]
[1777116499089,59.69,77692.59,9.1,5e-05,0.0,0.00745]
[1777116504954,59.69,77692.93,9.1,5e-05,0.0,0.00746]
[1777116509989,59.69,77694.83,9.1,5e-05,0.0,0.00748]
[1777116515024,59.69,77694.55,9.1,5e-05,0.0,0.00743]
[1777116520060,59.69,77695.48,9.1,5e-05,0.0,0.00744]
[1777116527109,59.69,77696.01,9.1,5e-05,0.0,0.00745]
[1777116532144,59.69,77698.85,9.1,5e-05,0.0,0.00749]
[1777116538185,59.69,77698.98,9.1,5e-05,0.0,0.00749]
[1777116543221,59.69,77702.23,9.1,5e-05,0.0,0.00753]
[1777116548255,59.69,77702.1,9.1,5e-05,0.0,0.00753]
[1777116555810,59.69,77701.72,9.1,5e-05,0.0,0.00752]
[1777116561349,59.69,77704.64,9.1,5e-05,0.0,0.00756]
[1777116566383,59.69,77704.23,9.1,5e-05,0.0,0.00756]
[1777116571419,59.69,77704.34,9.1,5e-05,0.0,0.00751]
[1777116577354,59.69,77704.51,9.1,5e-05,0.0,0.00751]
[1777116582496,59.69,77695.18,9.1,5e-05,0.0,0.00739]
[1777116587531,59.69,77695.12,9.1,5e-05,0.0,0.00739]
[1777116593573,59.69,77695.1,9.1,5e-05,0.0,0.00739]
[1777116599615,59.69,77694.75,9.1,5e-05,0.0,0.00738]
[1777116604650,59.69,77696.94,9.1,5e-05,0.0,0.00741]
[1777116609685,59.69,77696.83,9.1,5e-05,0.0,0.00741]
[1777116614720,59.69,77698.7,9.1,5e-05,0.0,0.00744]
[1777116619755,59.69,77699.39,9.1,5e-05,0.0,0.00744]
[1777116624790,59.69,77699.08,9.1,5e-05,0.0,0.00744]
[1777116629825,59.69,77700.7,9.1,5e-05,0.0,0.00746]
[1777116634860,59.69,77700.95,9.1,5e-05,0.0,0.00742]
[1777116639895,59.69,77700.91,9.1,5e-05,0.0,0.00742]
[1777116644930,59.69,77700.79,9.1,5e-05,0.0,0.00741]
[1777116650972,59.69,77700.78,9.1,5e-05,0.0,0.00741]
[1777116656009,59.69,77701.17,9.1,5e-05,0.0,0.00742]
[1777116662051,59.69,77701.27,9.1,5e-05,0.0,0.00742]
[1777116667086,59.69,77700.85,9.1,5e-05,0.0,0.00741]
[1777116673128,59.69,77700.75,9.1,5e-05,0.0,0.00741]
[1777116678163,59.69,77700.86,9.1,5e-05,0.0,0.00741]
[1777116683255,59.69,77700.91,9.1,5e-05,0.0,0.00742]
[1777116689240,59.69,77700.37,9.1,5e-05,0.0,0.00741]
[1777116701325,59.69,77700.16,9.1,5e-05,0.0,0.00736]
[1777116707368,59.69,77699.92,9.1,5e-05,0.0,0.00735]
[1777116713410,59.69,77699.98,9.1,5e-05,0.0,0.00735]
[1777116723271,59.69,77700.06,9.1,5e-05,0.0,0.00735]
[1777116728515,59.69,77696.88,9.1,5e-05,0.0,0.00731]
[1777116733549,59.69,77696.86,9.1,5e-05,0.0,0.00731]
[1777116738585,59.69,77695.82,9.1,5e-05,0.0,0.0073]
[1777116743620,59.69,77690.83,9.1,5e-05,0.0,0.00724]
[1777116748657,59.69,77689.67,9.1,5e-05,0.0,0.00722]
[1777116755706,59.69,77689.61,9.1,5e-05,0.0,0.00717]
[1777116761748,59.69,77689.84,9.1,5e-05,0.0,0.00718]
[1777116768797,59.69,77690.56,9.1,5e-05,0.0,0.00719]
[1777116777255,59.69,77692.59,9.1,5e-05,0.0,0.00721]
[1777116782896,59.69,77691.38,9.1,5e-05,0.0,0.0072]
[1777116787931,59.69,77692.06,9.1,5e-05,0.0,0.0072]
[1777116792966,59.69,77693.58,9.1,5e-05,0.0,0.00722]
[1777116798001,59.69,77693.4,9.1,5e-05,0.0,0.00722]
[1777116804046,59.69,77693.07,9.1,5e-05,0.0,0.00722]
[1777116809081,59.69,77692.23,9.1,5e-05,0.0,0.00721]
[1777116817137,59.69,77691.39,9.1,5e-05,0.0,0.00715]
[1777116822173,59.69,77691.67,9.1,5e-05,0.0,0.00715]
[1777116831236,59.69,77691.42,9.1,5e-05,0.0,0.00715]
[1777116838285,59.69,77691.28,9.1,5e-05,0.0,0.00715]
[1777116844327,59.69,77687.74,9.1,5e-05,0.0,0.0071]
[1777116849361,59.69,77687.8,9.1,5e-05,0.0,0.0071]
[1777116856411,59.69,77686.4,9.1,5e-05,0.0,0.00709]
[1777116861445,59.69,77685.06,9.1,5e-05,0.0,0.00707]
[1777116866480,59.69,77685.13,9.1,5e-05,0.0,0.00707]
[1777116871516,59.69,77684.95,9.1,5e-05,0.0,0.00702]
[1777116876551,59.69,77677.46,9.1,4e-05,0.0,0.00693]
[1777116881585,59.69,77675.69,9.1,4e-05,0.0,0.00691]
[1777116886621,59.69,77676.27,9.1,4e-05,0.0,0.00691]
[1777116891656,59.69,77683.74,9.1,5e-05,0.0,0.007]
[1777116897698,59.69,77683.55,9.1,5e-05,0.0,0.007]
[1777116903740,59.69,77682.93,9.1,4e-05,0.0,0.00699]
[1777116908775,59.69,77682.34,9.1,4e-05,0.0,0.00699]
[1777116913810,59.69,77679.2,9.1,4e-05,0.0,0.00695]
[1777116918845,59.69,77669.73,9.1,4e-05,0.0,0.00683]
[1777116923881,59.69,77670.34,9.1,4e-05,0.0,0.00684]
[1777116928916,59.69,77670.53,9.1,4e-05,0.0,0.00684]
[1777116934653,59.69,77670.33,9.1,4e-05,0.0,0.0068]
[1777116939992,59.69,77670.26,9.1,4e-05,0.0,0.00679]
[1777116945028,59.69,77670.27,9.1,4e-05,0.0,0.00679]
[1777116953084,59.69,77670.19,9.1,4e-05,0.0,0.00679]
[1777116958119,59.69,77667.05,9.1,4e-05,0.0,0.00676]
[1777116963154,59.69,77665.93,9.1,4e-05,0.0,0.00674]
[1777116970202,59.69,77661.53,9.1,4e-05,0.0,0.00669]
[1777116975238,59.69,77659.58,9.1,4e-05,0.0,0.00667]
[1777116980273,59.69,77655.88,9.1,4e-05,0.0,0.00662]
[1777116985308,59.69,77655.61,9.1,4e-05,0.0,0.00662]
[1777116990343,59.69,77653.96,9.1,4e-05,0.0,0.0066]
[1777116995378,59.69,77653.96,9.1,4e-05,0.0,0.00656]
[1777117000413,59.69,77655.77,9.1,4e-05,0.0,0.00658]
[1777117005448,59.69,77660.58,9.1,4e-05,0.0,0.00663]
[1777117010483,59.69,77661.78,9.1,4e-05,0.0,0.00665]
[1777117015520,59.69,77661.77,9.1,4e-05,0.0,0.00665]
[1777117021562,59.69,77661.73,9.1,4e-05,0.0,0.00665]
[1777117026596,59.69,77662.1,9.1,4e-05,0.0,0.00665]
[1777117031632,59.69,77662.27,9.1,4e-05,0.0,0.00665]
[1777117036667,59.69,77662.65,9.1,4e-05,0.0,0.00666]
[1777117041702,59.69,77661.85,9.1,4e-05,0.0,0.00665]
[1777117046738,59.69,77662.58,9.1,4e-05,0.0,0.00666]
[1777117051775,59.69,77662.04,9.1,4e-05,0.0,0.00661]
[1777117056811,59.69,77662.41,9.1,4e-05,0.0,0.00661]
[1777117061846,59.69,77656.64,9.1,4e-05,0.0,0.00654]
[1777117066880,59.69,77656.61,9.1,4e-05,0.0,0.00654]
[1777117071916,59.69,77657.36,9.1,4e-05,0.0,0.00655]
[1777117076951,59.69,77657.79,9.1,4e-05,0.0,0.00656]
[1777117081987,59.69,77657.54,9.1,4e-05,0.0,0.00655]
[1777117087022,59.69,77657.83,9.1,4e-05,0.0,0.00656]
[1777117092057,59.69,77657.53,9.1,4e-05,0.0,0.00655]
[1777117099106,59.69,77657.83,9.1,4e-05,0.0,0.00656]
[1777117104141,59.69,77660.29,9.1,4e-05,0.0,0.00659]
[1777117109176,59.69,77660.77,9.1,4e-05,0.0,0.00659]
[1777117114211,59.69,77661.43,9.1,4e-05,0.0,0.00655]
[1777117118239,59.69,77674.45,9.1,4e-05,0.0,0.00671]
[1777117123273,59.69,77675.33,9.1,4e-05,0.0,0.00672]
[1777117129316,59.69,77675.45,9.1,4e-05,0.0,0.00672]
[1777117134351,59.69,77677.05,9.1,4e-05,0.0,0.00674]
[1777117139385,59.69,77676.48,9.1,4e-05,0.0,0.00673]
[1777117144421,59.69,77679.09,9.1,4e-05,0.0,0.00676]
[1777117149456,59.69,77684.64,9.1,4e-05,0.0,0.00683]
[1777117154491,59.69,77685.53,9.1,4e-05,0.0,0.00684]
[1777117159525,59.69,77687.67,9.1,4e-05,0.0,0.00687]
[1777117164561,59.69,77687.54,9.1,4e-05,0.0,0.00686]
[1777117169596,59.69,77687.9,9.1,4e-05,0.0,0.00687]
[1777117175637,59.69,77688.0,9.1,4e-05,0.0,0.00682]
[1777117180673,59.69,77688.72,9.1,4e-05,0.0,0.00683]
[1777117185708,59.69,77681.06,9.1,4e-05,0.0,0.00674]
[1777117190743,59.69,77677.94,9.1,4e-05,0.0,0.0067]
[1777117192757,59.69,77678.28,9.1,4e-05,0.0,0.00671]
[1777117195778,59.69,77677.87,9.1,4e-05,0.0,0.0067]
[1777117200813,59.69,77676.78,9.1,4e-05,0.0,0.00669]
[1777117205849,59.69,77671.86,9.1,4e-05,0.0,0.00663]
[1777117210884,59.69,77671.66,9.1,4e-05,0.0,0.00663]
[1777117215919,59.69,77672.13,9.1,4e-05,0.0,0.00664]
[1777117220954,59.69,77671.93,9.1,4e-05,0.0,0.00663]
[1777117225989,59.69,77670.99,9.1,4e-05,0.0,0.00662]
[1777117231025,59.69,77671.43,9.1,4e-05,0.0,0.00658]
[1777117236060,59.69,77671.44,9.1,4e-05,0.0,0.00658]
[1777117241095,59.69,77671.33,9.1,4e-05,0.0,0.00658]
[1777117246130,59.69,77670.78,9.1,4e-05,0.0,0.00657]
[1777117251170,59.69,77671.1,9.1,4e-05,0.0,0.00658]
[1777117256205,59.69,77671.58,9.1,4e-05,0.0,0.00658]
[1777117262247,59.69,77671.33,9.1,4e-05,0.0,0.00658]
[1777117269295,59.69,77671.35,9.1,4e-05,0.0,0.00658]
[1777117274331,59.69,77676.43,9.1,4e-05,0.0,0.00664]
[1777117279366,59.69,77682.37,9.1,4e-05,0.0,0.00671]
[1777117284401,59.69,77684.4,9.1,4e-05,0.0,0.00674]
[1777117289436,59.69,77685.49,9.1,4e-05,0.0,0.00675]
[1777117294471,59.69,77685.47,9.1,4e-05,0.0,0.0067]
[1777117299506,59.69,77685.55,9.1,4e-05,0.0,0.0067]
[1777117305549,59.69,77685.53,9.1,4e-05,0.0,0.0067]
[1777117310584,59.69,77685.5,9.1,4e-05,0.0,0.0067]
[1777117315620,59.69,77693.74,9.1,4e-05,0.0,0.0068]
[1777117320657,59.69,77693.47,9.1,4e-05,0.0,0.0068]
[1777117325690,59.69,77693.47,9.1,4e-05,0.0,0.0068]
[1777117330725,59.69,77693.47,9.1,4e-05,0.0,0.0068]
[1777117337774,59.69,77693.39,9.1,4e-05,0.0,0.0068]
[1777117342809,59.69,77693.5,9.1,4e-05,0.0,0.0068]
[1777117348851,59.69,77693.58,9.1,4e-05,0.0,0.0068]
[1777117355900,59.69,77694.1,9.1,4e-05,0.0,0.00676]
[1777117360934,59.69,77695.74,9.1,4e-05,0.0,0.00678]
[1777117366977,59.69,77695.6,9.1,4e-05,0.0,0.00678]
[1777117372018,59.69,77695.09,9.1,4e-05,0.0,0.00677]
[1777117377050,59.69,77695.14,9.1,4e-05,0.0,0.00677]
[1777117382092,59.69,77694.82,9.1,4e-05,0.0,0.00677]
[1777117387127,59.69,77695.77,9.1,4e-05,0.0,0.00678]
[1777117392162,59.69,77695.34,9.1,4e-05,0.0,0.00677]
[1777117400218,59.69,77695.1,9.1,4e-05,0.0,0.00677]
[1777117405253,59.69,77695.2,9.1,4e-05,0.0,0.00677]
[1777117410288,59.69,77694.97,9.1,4e-05,0.0,0.00677]
[1777117415323,59.69,77695.36,9.1,4e-05,0.0,0.00673]
[1777117422372,59.69,77695.63,9.1,4e-05,0.0,0.00673]
[1777117427407,59.69,77696.39,9.1,4e-05,0.0,0.00674]
[1777117432442,59.69,77696.07,9.1,4e-05,0.0,0.00674]
[1777117437477,59.69,77696.42,9.1,4e-05,0.0,0.00674]
[1777117439497,59.69,77707.04,9.1,4e-05,0.0,0.00687]
[1777117441511,59.69,77694.81,9.1,4e-05,0.0,0.00672]
[1777117446549,59.69,77689.73,9.1,4e-05,0.0,0.00666]
[1777117451584,59.69,77690.33,9.1,4e-05,0.0,0.00667]
[1777117456619,59.69,77693.12,9.1,4e-05,0.0,0.0067]
[1777117462661,59.69,77689.48,9.1,4e-05,0.0,0.00666]
[1777117467697,59.69,77690.14,9.1,4e-05,0.0,0.00667]
[1777117472731,59.69,77690.51,9.1,4e-05,0.0,0.00663]
[1777117477766,59.69,77689.11,9.1,4e-05,0.0,0.00661]
[1777117482801,59.69,77685.59,9.1,4e-05,0.0,0.00657]
[1777117486829,59.69,77673.66,9.1,4e-05,0.0,0.00643]
[1777117491870,59.69,77666.19,9.1,4e-05,0.0,0.00635]
[1777117496905,59.69,77665.56,9.1,4e-05,0.0,0.00634]
[1777117501939,59.69,77666.77,9.1,4e-05,0.0,0.00635]
[1777117506975,59.69,77669.55,9.1,4e-05,0.0,0.00638]
[1777117512010,59.69,77670.94,9.1,4e-05,0.0,0.0064]
[1777117517045,59.69,77671.29,9.1,4e-05,0.0,0.0064]
[1777117522080,59.69,77663.92,9.1,4e-05,0.0,0.00632]
[1777117527115,59.69,77663.01,9.1,4e-05,0.0,0.00631]
[1777117533163,59.69,77661.63,9.1,4e-05,0.0,0.00625]
[1777117538197,59.69,77661.79,9.1,4e-05,0.0,0.00625]
[1777117544239,59.69,77660.94,9.1,4e-05,0.0,0.00624]
[1777117550280,59.69,77660.28,9.1,4e-05,0.0,0.00624]
[1777117555316,59.69,77655.52,9.1,4e-05,0.0,0.00618]
[1777117560351,59.69,77651.08,9.1,4e-05,0.0,0.00613]
[1777117565386,59.69,77650.91,9.1,4e-05,0.0,0.00613]
[1777117570421,59.69,77651.13,9.1,4e-05,0.0,0.00614]
[1777117575456,59.69,77649.36,9.1,4e-05,0.0,0.00612]
[1777117580493,59.69,77637.18,9.1,4e-05,0.0,0.00598]
[1777117585529,59.69,77634.67,9.1,4e-05,0.0,0.00596]
[1777117590564,59.69,77634.71,9.1,4e-05,0.0,0.00596]
[1777117595599,59.69,77633.47,9.1,4e-05,0.0,0.0059]
[1777117601642,59.69,77633.9,9.1,4e-05,0.0,0.00591]
[1777117606677,59.69,77633.25,9.1,4e-05,0.0,0.0059]
[1777117611713,59.69,77633.84,9.1,4e-05,0.0,0.00591]
[1777117616748,59.69,77633.83,9.1,4e-05,0.0,0.00591]
[1777117621783,59.69,77634.01,9.1,4e-05,0.0,0.00591]
[1777117626818,59.69,77633.85,9.1,4e-05,0.0,0.00591]
[1777117631853,59.69,77633.85,9.1,4e-05,0.0,0.00591]
[1777117637895,59.69,77634.75,9.1,4e-05,0.0,0.00592]
[1777117642930,59.69,77634.65,9.1,4e-05,0.0,0.00592]
[1777117647965,59.69,77634.19,9.1,4e-05,0.0,0.00591]
[1777117656021,59.69,77634.31,9.1,4e-05,0.0,0.00587]
[1777117661057,59.69,77634.48,9.1,4e-05,0.0,0.00587]
[1777117666092,59.69,77634.97,9.1,4e-05,0.0,0.00588]
[1777117673141,59.69,77635.72,9.1,4e-05,0.0,0.00589]
[1777117681197,59.69,77635.71,9.1,4e-05,0.0,0.00589]
[1777117686232,59.69,77636.39,9.1,4e-05,0.0,0.00589]
[1777117691267,59.69,77636.61,9.1,4e-05,0.0,0.0059]
[1777117696302,59.69,77644.33,9.1,4e-05,0.0,0.00598]
[1777117701337,59.69,77646.16,9.1,4e-05,0.0,0.006]
[1777117706372,59.69,77646.31,9.1,4e-05,0.0,0.006]
[1777117712414,59.69,77646.9,9.1,4e-05,0.0,0.00596]
[1777117717449,59.69,77652.17,9.1,4e-05,0.0,0.00602]
[1777117722484,59.69,77656.93,9.1,4e-05,0.0,0.00607]
[1777117728526,59.69,77657.05,9.1,4e-05,0.0,0.00607]
[1777117733561,59.69,77658.4,9.1,4e-05,0.0,0.00609]
[1777117738596,59.69,77658.9,9.1,4e-05,0.0,0.00609]
[1777117743631,59.69,77657.64,9.1,4e-05,0.0,0.00608]
[1777117748668,59.69,77658.31,9.1,4e-05,0.0,0.00609]
[1777117754710,59.69,77659.38,9.1,4e-05,0.0,0.0061]
[1777117760752,59.69,77665.37,9.1,4e-05,0.0,0.00616]
[1777117765787,59.69,77665.63,9.1,4e-05,0.0,0.00617]
[1777117770822,59.69,77665.68,9.1,4e-05,0.0,0.00617]
[1777117775857,59.69,77677.64,9.1,4e-05,0.0,0.00626]
[1777117780892,59.69,77679.22,9.1,4e-05,0.0,0.00628]
[1777117785928,59.69,77677.92,9.1,4e-05,0.0,0.00626]
[1777117792977,59.69,77677.86,9.1,4e-05,0.0,0.00626]
[1777117799018,59.69,77677.82,9.1,4e-05,0.0,0.00626]
[1777117805061,59.69,77678.69,9.1,4e-05,0.0,0.00627]
[1777117812112,59.69,77680.85,9.1,4e-05,0.0,0.00629]
[1777117818896,59.69,77680.85,9.1,4e-05,0.0,0.00629]
[1777117828224,59.69,77683.63,9.1,4e-05,0.0,0.00633]
[1777117834266,59.69,77683.31,9.1,4e-05,0.0,0.00628]
[1777117839301,59.69,77683.23,9.1,4e-05,0.0,0.00628]
[1777117844335,59.69,77682.91,9.1,4e-05,0.0,0.00627]
[1777117849371,59.69,77684.08,9.1,4e-05,0.0,0.00629]
[1777117855413,59.69,77684.32,9.1,4e-05,0.0,0.00629]
[1777117860448,59.69,77684.26,9.1,4e-05,0.0,0.00629]
[1777117865483,59.69,77684.16,9.1,4e-05,0.0,0.00629]
[1777117871525,59.69,77685.31,9.1,4e-05,0.0,0.0063]
[1777117876560,59.69,77695.57,9.1,4e-05,0.0,0.00642]
[1777117881595,59.69,77698.84,9.1,4e-05,0.0,0.00645]
[1777117887637,59.69,77698.06,9.1,4e-05,0.0,0.00645]
[1777117892672,59.69,77698.27,9.1,4e-05,0.0,0.0064]
[1777117898714,59.69,77698.24,9.1,4e-05,0.0,0.0064]
[1777117903749,59.69,77697.82,9.1,4e-05,0.0,0.0064]
[1777117908784,59.69,77697.71,9.1,4e-05,0.0,0.0064]
[1777117913819,59.69,77696.03,9.1,4e-05,0.0,0.00638]
[1777117920868,59.69,77695.93,9.1,4e-05,0.0,0.00638]
[1777117925908,59.69,77691.61,9.1,4e-05,0.0,0.00633]
[1777117930943,59.69,77686.31,9.1,4e-05,0.0,0.00627]
[1777117935978,59.69,77686.2,9.1,4e-05,0.0,0.00627]
[1777117941013,59.69,77688.02,9.1,4e-05,0.0,0.00629]
[1777117946692,59.69,77686.98,9.1,4e-05,0.0,0.00628]
[1777117952092,59.69,77694.63,9.1,4e-05,0.0,0.00632]
[1777117958134,59.69,77695.89,9.1,4e-05,0.0,0.00633]
[1777117963168,59.69,77695.68,9.1,4e-05,0.0,0.00633]
[1777117968205,59.69,77699.12,9.1,4e-05,0.0,0.00637]
[1777117974247,59.69,77699.92,9.1,4e-05,0.0,0.00638]
[1777117979283,59.69,77700.33,9.1,4e-05,0.0,0.00638]
[1777117984319,59.69,77703.82,9.1,4e-05,0.0,0.00642]
[1777117990368,59.69,77705.45,9.1,4e-05,0.0,0.00644]
[1777117995402,59.69,77714.49,9.1,4e-05,0.0,0.00655]
[1777118005471,59.69,77714.49,9.1,4e-05,0.0,0.00655]
[1777118011514,59.69,77717.56,9.1,4e-05,0.0,0.00654]
[1777118016549,59.69,77718.4,9.1,4e-05,0.0,0.00655]
[1777118021584,59.69,77717.63,9.1,4e-05,0.0,0.00654]
[1777118026619,59.69,77717.77,9.1,4e-05,0.0,0.00654]
[1777118032661,59.69,77717.89,9.1,4e-05,0.0,0.00654]
[1777118038703,59.69,77718.14,9.1,4e-05,0.0,0.00654]
[1777118045752,59.69,77716.29,9.1,4e-05,0.0,0.00652]
[1777118050787,59.69,77712.51,9.1,4e-05,0.0,0.00648]
[1777118056830,59.69,77711.24,9.1,4e-05,0.0,0.00646]
[1777118064886,59.69,77711.41,9.1,4e-05,0.0,0.00647]
[1777118071180,59.69,77711.43,9.1,4e-05,0.0,0.00647]
[1777118075963,59.69,77697.09,9.1,4e-05,0.0,0.00626]
[1777118080998,59.69,77695.77,9.1,4e-05,0.0,0.00624]
[1777118087041,59.69,77683.89,9.1,4e-05,0.0,0.00611]
[1777118092076,59.69,77676.79,9.1,4e-05,0.0,0.00604]
[1777118098118,59.69,77676.58,9.1,4e-05,0.0,0.00603]
[1777118103153,59.69,77676.53,9.1,4e-05,0.0,0.00603]
[1777118110202,59.69,77677.07,9.1,4e-05,0.0,0.00604]
[1777118117251,59.69,77676.96,9.1,4e-05,0.0,0.00604]
[1777118124301,59.69,77676.51,9.1,4e-05,0.0,0.00603]
[1777118130343,59.69,77676.58,9.1,4e-05,0.0,0.00603]
[1777118135377,59.69,77677.75,9.1,4e-05,0.0,0.006]
[1777118140413,59.69,77678.81,9.1,4e-05,0.0,0.00602]
[1777118146455,59.69,77678.52,9.1,4e-05,0.0,0.00601]
[1777118151490,59.69,77685.2,9.1,4e-05,0.0,0.00609]
[1777118157532,59.69,77685.36,9.1,4e-05,0.0,0.00609]
[1777118162568,59.69,77687.5,9.1,4e-05,0.0,0.00611]
[1777118167604,59.69,77688.95,9.1,4e-05,0.0,0.00613]
[1777118176667,59.69,77689.94,9.1,4e-05,0.0,0.00614]
[1777118181702,59.69,77689.98,9.1,4e-05,0.0,0.00614]
[1777118186738,59.69,77694.67,9.1,4e-05,0.0,0.00619]
[1777118192780,59.69,77694.94,9.1,4e-05,0.0,0.00615]
[1777118199829,59.69,77696.95,9.1,4e-05,0.0,0.00617]
[1777118204863,59.69,77695.39,9.1,4e-05,0.0,0.00615]
[1777118209899,59.69,77693.97,9.1,4e-05,0.0,0.00614]
[1777118214935,59.69,77688.34,9.1,4e-05,0.0,0.00608]
[1777118220977,59.69,77689.53,9.1,4e-05,0.0,0.00609]
[1777118226012,59.69,77689.26,9.1,4e-05,0.0,0.00609]
[1777118233060,59.69,77688.19,9.1,4e-05,0.0,0.00608]
[1777118240111,59.69,77688.14,9.1,4e-05,0.0,0.00608]
[1777118245146,59.69,77687.96,9.1,4e-05,0.0,0.00607]
[1777118250181,59.69,77686.86,9.1,4e-05,0.0,0.00606]
[1777118255216,59.69,77686.67,9.1,4e-05,0.0,0.00602]
[1777118261258,59.69,77687.19,9.1,4e-05,0.0,0.00602]
[1777118266293,59.69,77687.42,9.1,4e-05,0.0,0.00603]
[1777118273341,59.69,77686.66,9.1,4e-05,0.0,0.00602]
[1777118278377,59.69,77686.84,9.1,4e-05,0.0,0.00602]
[1777118283412,59.69,77688.32,9.1,4e-05,0.0,0.00604]
[1777118288448,59.69,77688.08,9.1,4e-05,0.0,0.00603]
[1777118293482,59.69,77690.91,9.1,4e-05,0.0,0.00606]
[1777118298517,59.69,77691.11,9.1,4e-05,0.0,0.00607]
[1777118303553,59.69,77695.44,9.1,4e-05,0.0,0.00611]
[1777118308589,59.69,77695.64,9.1,4e-05,0.0,0.00611]
[1777118313624,59.69,77695.97,9.1,4e-05,0.0,0.00608]
[1777118319665,59.69,77695.35,9.1,4e-05,0.0,0.00607]
[1777118324701,59.69,77695.39,9.1,4e-05,0.0,0.00607]
[1777118329736,59.69,77694.98,9.1,4e-05,0.0,0.00607]
[1777118334772,59.69,77694.88,9.1,4e-05,0.0,0.00606]
[1777118341822,59.69,77694.92,9.1,4e-05,0.0,0.00606]
[1777118346857,59.69,77695.37,9.1,4e-05,0.0,0.00607]
[1777118351893,59.69,77696.0,9.1,4e-05,0.0,0.00608]
[1777118356929,59.69,77696.24,9.1,4e-05,0.0,0.00608]
[1777118363978,59.69,77695.69,9.1,4e-05,0.0,0.00607]
[1777118369013,59.69,77695.98,9.1,4e-05,0.0,0.00608]
[1777118374048,59.69,77696.13,9.1,4e-05,0.0,0.00604]
[1777118380089,59.69,77696.44,9.1,4e-05,0.0,0.00604]
[1777118385124,59.69,77696.78,9.1,4e-05,0.0,0.00604]
[1777118390160,59.69,77697.01,9.1,4e-05,0.0,0.00605]
[1777118395195,59.69,77697.63,9.1,4e-05,0.0,0.00605]
[1777118400230,59.69,77706.6,9.1,4e-05,0.0,0.00615]
[1777118405266,59.69,77701.4,9.1,4e-05,0.0,0.00609]
[1777118410302,59.69,77702.6,9.1,4e-05,0.0,0.00611]
[1777118415868,59.69,77702.67,9.1,4e-05,0.0,0.00611]
[1777118424400,59.69,77703.93,9.1,4e-05,0.0,0.00612]
[1777118429436,59.69,77704.33,9.1,4e-05,0.0,0.00613]
[1777118436484,59.69,77704.49,9.1,4e-05,0.0,0.00608]
[1777118441520,59.69,77704.35,9.1,4e-05,0.0,0.00608]
[1777118447562,59.69,77704.28,9.1,4e-05,0.0,0.00608]
[1777118454610,59.69,77704.28,9.1,4e-05,0.0,0.00608]
[1777118463674,59.69,77704.31,9.1,4e-05,0.0,0.00608]
[1777118469717,59.69,77704.29,9.1,4e-05,0.0,0.00608]
[1777118476765,59.69,77704.36,9.1,4e-05,0.0,0.00608]
[1777118484822,59.69,77704.31,9.1,4e-05,0.0,0.00608]
[1777118490650,59.69,77704.31,9.1,4e-05,0.0,0.00608]
[1777118496908,59.69,77704.36,9.1,4e-05,0.0,0.00604]
[1777118502950,59.69,77704.33,9.1,4e-05,0.0,0.00604]
[1777118507985,59.69,77704.27,9.1,4e-05,0.0,0.00604]
[1777118513019,59.69,77704.9,9.1,4e-05,0.0,0.00605]
[1777118519062,59.69,77703.9,9.1,4e-05,0.0,0.00604]
[1777118524101,59.69,77694.02,9.1,4e-05,0.0,0.00593]
[1777118531150,59.69,77693.48,9.1,4e-05,0.0,0.00592]
[1777118540214,59.69,77693.41,9.1,4e-05,0.0,0.00592]
[1777118545217,59.69,77693.44,9.1,4e-05,0.0,0.00592]
[1777118550283,59.69,77692.47,9.1,4e-05,0.0,0.00591]
[1777118555319,59.69,77686.6,9.1,4e-05,0.0,0.00581]
[1777118560353,59.69,77686.52,9.1,4e-05,0.0,0.00581]
[1777118566395,59.69,77686.39,9.1,4e-05,0.0,0.00581]
[1777118571431,59.69,77683.26,9.1,4e-05,0.0,0.00578]
[1777118576466,59.69,77683.46,9.1,4e-05,0.0,0.00578]
[1777118581509,59.69,77680.2,9.1,4e-05,0.0,0.00574]
[1777118587550,59.69,77671.57,9.1,4e-05,0.0,0.00565]
[1777118592586,59.69,77671.51,9.1,4e-05,0.0,0.00565]
[1777118600642,59.69,77671.48,9.1,4e-05,0.0,0.00565]
[1777118606683,59.69,77670.24,9.1,4e-05,0.0,0.00564]
[1777118611719,59.69,77668.27,9.1,4e-05,0.0,0.00558]
[1777118616754,59.69,77659.78,9.1,4e-05,0.0,0.0055]
[1777118621789,59.69,77659.08,9.1,4e-05,0.0,0.00549]
[1777118627831,59.69,77659.24,9.1,4e-05,0.0,0.00549]
[1777118634880,59.69,77660.87,9.1,4e-05,0.0,0.00551]
[1777118639914,59.69,77662.34,9.1,4e-05,0.0,0.00552]
[1777118646964,59.69,77661.97,9.1,4e-05,0.0,0.00552]
[1777118651999,59.69,77662.2,9.1,4e-05,0.0,0.00552]
[1777118657034,59.69,77662.49,9.1,4e-05,0.0,0.00552]
[1777118662069,59.69,77662.29,9.1,4e-05,0.0,0.00552]
[1777118668110,59.69,77659.32,9.1,4e-05,0.0,0.00549]
[1777118673146,59.69,77655.35,9.1,3e-05,0.0,0.00541]
[1777118678181,59.69,77653.58,9.1,3e-05,0.0,0.0054]
[1777118683219,59.69,77662.98,9.1,4e-05,0.0,0.00549]
[1777118688254,59.69,77663.52,9.1,4e-05,0.0,0.00549]
[1777118693289,59.69,77663.66,9.1,4e-05,0.0,0.0055]
[1777118698327,59.69,77663.4,9.1,4e-05,0.0,0.00549]
[1777118703362,59.69,77664.31,9.1,4e-05,0.0,0.0055]
[1777118708397,59.69,77664.48,9.1,4e-05,0.0,0.0055]
[1777118713432,59.69,77664.73,9.1,4e-05,0.0,0.00551]
[1777118718467,59.69,77669.77,9.1,4e-05,0.0,0.00556]
[1777118723516,59.69,77686.68,9.1,4e-05,0.0,0.00573]
[1777118729558,59.69,77678.96,9.1,4e-05,0.0,0.00565]
[1777118734593,59.69,77677.96,9.1,4e-05,0.0,0.0056]
[1777118739628,59.69,77675.83,9.1,4e-05,0.0,0.00558]
[1777118749698,59.69,77676.22,9.1,4e-05,0.0,0.00558]
[1777118754733,59.69,77676.36,9.1,4e-05,0.0,0.00558]
[1777118760775,59.69,77675.89,9.1,4e-05,0.0,0.00558]
[1777118767824,59.69,77676.25,9.1,4e-05,0.0,0.00558]
[1777118775880,59.69,77675.99,9.1,4e-05,0.0,0.00558]
[1777118780915,59.69,77694.42,9.1,4e-05,0.0,0.00577]
[1777118785950,59.69,77691.54,9.1,4e-05,0.0,0.00574]
[1777118790985,59.69,77691.71,9.1,4e-05,0.0,0.00574]
[1777118796020,59.69,77692.16,9.1,4e-05,0.0,0.00571]
[1777118801054,59.69,77693.55,9.1,4e-05,0.0,0.00572]
[1777118806091,59.69,77693.96,9.1,4e-05,0.0,0.00572]
[1777118811125,59.69,77694.65,9.1,4e-05,0.0,0.00573]
[1777118816161,59.69,77694.9,9.1,4e-05,0.0,0.00573]
[1777118821196,59.69,77695.79,9.1,4e-05,0.0,0.00574]
[1777118826230,59.69,77697.69,9.1,4e-05,0.0,0.00576]
[1777118831266,59.69,77706.37,9.1,4e-05,0.0,0.00585]
[1777118834289,59.69,77726.37,9.1,4e-05,0.0,0.00607]
[1777118839324,59.69,77721.23,9.1,4e-05,0.0,0.00601]
[1777118844359,59.69,77720.53,9.1,4e-05,0.0,0.00601]
[1777118849394,59.69,77724.16,9.1,4e-05,0.0,0.00604]
[1777118854429,59.69,77724.84,9.1,4e-05,0.0,0.00601]
[1777118859464,59.69,77725.22,9.1,4e-05,0.0,0.00601]
[1777118864499,59.69,77725.92,9.1,4e-05,0.0,0.00602]
[1777118869534,59.69,77726.19,9.1,4e-05,0.0,0.00602]
[1777118874569,59.69,77725.96,9.1,4e-05,0.0,0.00602]
[1777118879604,59.69,77726.15,9.1,4e-05,0.0,0.00602]
[1777118884638,59.69,77725.89,9.1,4e-05,0.0,0.00602]
[1777118889676,59.69,77725.67,9.1,4e-05,0.0,0.00602]
[1777118896725,59.69,77720.62,9.1,4e-05,0.0,0.00596]
[1777118904783,59.69,77721.72,9.1,4e-05,0.0,0.00598]
[1777118914863,59.69,77719.5,9.1,4e-05,0.0,0.00591]
[1777118919898,59.69,77719.66,9.1,4e-05,0.0,0.00591]
[1777118924932,59.69,77721.71,9.1,4e-05,0.0,0.00593]
[1777118930975,59.69,77721.76,9.1,4e-05,0.0,0.00593]
[1777118942051,59.69,77721.84,9.1,4e-05,0.0,0.00594]
[1777118952122,59.69,77719.62,9.1,4e-05,0.0,0.00591]
[1777118959172,59.69,77719.73,9.1,4e-05,0.0,0.00591]
[1777118965214,59.69,77719.73,9.1,4e-05,0.0,0.00591]
[1777118972270,59.69,77715.56,9.1,4e-05,0.0,0.00583]
[1777118977305,59.69,77715.44,9.1,4e-05,0.0,0.00583]
[1777118984354,59.69,77713.44,9.1,4e-05,0.0,0.00581]
[1777118991402,59.69,77707.51,9.1,4e-05,0.0,0.00574]
[1777118996438,59.69,77702.74,9.1,4e-05,0.0,0.00569]
[1777119001473,59.69,77703.54,9.1,4e-05,0.0,0.0057]
[1777119006508,59.69,77707.13,9.1,4e-05,0.0,0.00574]
[1777119011543,59.69,77707.94,9.1,4e-05,0.0,0.00575]
[1777119016578,59.69,77708.5,9.1,4e-05,0.0,0.00575]
[1777119021613,59.69,77708.34,9.1,4e-05,0.0,0.00575]
[1777119026648,59.69,77708.42,9.1,4e-05,0.0,0.00575]
[1777119031683,59.69,77708.52,9.1,4e-05,0.0,0.00571]
[1777119037633,59.69,77708.35,9.1,4e-05,0.0,0.00571]
[1777119043433,59.69,77708.52,9.1,4e-05,0.0,0.00571]
[1777119048802,59.69,77709.82,9.1,4e-05,0.0,0.00573]
[1777119053837,59.69,77709.43,9.1,4e-05,0.0,0.00572]
[1777119058872,59.69,77709.32,9.1,4e-05,0.0,0.00572]
[1777119063907,59.69,77709.49,9.1,4e-05,0.0,0.00572]
[1777119069949,59.69,77709.34,9.1,4e-05,0.0,0.00572]
[1777119074983,59.69,77709.84,9.1,4e-05,0.0,0.00573]
[1777119083039,59.69,77709.37,9.1,4e-05,0.0,0.00572]
[1777119089082,59.69,77709.43,9.1,4e-05,0.0,0.00572]
[1777119094117,59.69,77709.01,9.1,4e-05,0.0,0.00568]
[1777119099152,59.69,77708.89,9.1,4e-05,0.0,0.00568]
[1777119106201,59.69,77709.15,9.1,4e-05,0.0,0.00568]
[1777119111236,59.69,77715.51,9.1,4e-05,0.0,0.00575]
[1777119116270,59.69,77715.5,9.1,4e-05,0.0,0.00575]
[1777119122313,59.69,77715.64,9.1,4e-05,0.0,0.00575]
[1777119127348,59.69,77712.06,9.1,4e-05,0.0,0.00571]
[1777119132382,59.69,77709.73,9.1,4e-05,0.0,0.00569]
[1777119137419,59.69,77709.61,9.1,4e-05,0.0,0.00568]
[1777119149504,59.69,77709.58,9.1,4e-05,0.0,0.00568]
[1777119154539,59.69,77709.19,9.1,4e-05,0.0,0.00564]
[1777119164609,59.69,77709.3,9.1,4e-05,0.0,0.00564]
[1777119169643,59.69,77711.53,9.1,4e-05,0.0,0.00566]
[1777119175686,59.69,77711.53,9.1,4e-05,0.0,0.00566]
[1777119180721,59.69,77711.17,9.1,4e-05,0.0,0.00566]
[1777119190791,59.69,77711.17,9.1,4e-05,0.0,0.00566]
[1777119199133,59.69,77711.01,9.1,4e-05,0.0,0.00566]
[1777119207911,59.69,77712.77,9.1,4e-05,0.0,0.00568]
[1777119214959,59.69,77713.45,9.1,4e-05,0.0,0.00564]
[1777119224023,59.69,77713.44,9.1,4e-05,0.0,0.00564]
[1777119230065,59.69,77713.46,9.1,4e-05,0.0,0.00564]
[1777119235100,59.69,77714.14,9.1,4e-05,0.0,0.00565]
[1777119240135,59.69,77717.57,9.1,4e-05,0.0,0.00569]
[1777119246177,59.69,77716.07,9.1,4e-05,0.0,0.00567]
[1777119251211,59.69,77716.75,9.1,4e-05,0.0,0.00568]
[1777119256247,59.69,77714.73,9.1,4e-05,0.0,0.00566]
[1777119261282,59.69,77713.74,9.1,4e-05,0.0,0.00565]
[1777119266317,59.69,77713.03,9.1,4e-05,0.0,0.00564]
[1777119272359,59.69,77707.19,9.1,4e-05,0.0,0.00554]
[1777119277454,59.69,77707.04,9.1,4e-05,0.0,0.00554]
[1777119286972,59.69,77707.01,9.1,4e-05,0.0,0.00554]
[1777119292500,59.69,77711.0,9.1,4e-05,0.0,0.00558]
[1777119298542,59.69,77711.37,9.1,4e-05,0.0,0.00558]
[1777119303576,59.69,77711.53,9.1,4e-05,0.0,0.00558]
[1777119308612,59.69,77711.9,9.1,4e-05,0.0,0.00559]
[1777119313647,59.69,77714.1,9.1,4e-05,0.0,0.00561]
[1777119319689,59.69,77714.08,9.1,4e-05,0.0,0.00561]
[1777119324724,59.69,77715.14,9.1,4e-05,0.0,0.00562]
[1777119329758,59.69,77715.2,9.1,4e-05,0.0,0.00562]
[1777119335803,59.69,77715.33,9.1,4e-05,0.0,0.00558]
[1777119343860,59.69,77715.15,9.1,4e-05,0.0,0.00558]
[1777119348898,59.69,77719.03,9.1,4e-05,0.0,0.00562]
[1777119358967,59.69,77718.69,9.1,4e-05,0.0,0.00562]
[1777119364005,59.69,77720.65,9.1,4e-05,0.0,0.00564]
[1777119369038,59.69,77720.75,9.1,4e-05,0.0,0.00564]
[1777119374329,59.69,77720.72,9.1,4e-05,0.0,0.00564]
[1777119378102,59.69,77732.31,9.1,4e-05,0.0,0.00576]
[1777119383136,59.69,77730.14,9.1,4e-05,0.0,0.00573]
[1777119389179,59.69,77729.71,9.1,4e-05,0.0,0.00573]
[1777119395220,59.69,77728.74,9.1,4e-05,0.0,0.00568]
[1777119400255,59.69,77726.79,9.1,4e-05,0.0,0.00566]
[1777119405290,59.69,77725.71,9.1,4e-05,0.0,0.00565]
[1777119410326,59.69,77727.9,9.1,4e-05,0.0,0.00567]
[1777119415974,59.69,77727.41,9.1,4e-05,0.0,0.00567]
[1777119421402,59.69,77729.13,9.1,4e-05,0.0,0.00568]
[1777119427445,59.69,77726.88,9.1,4e-05,0.0,0.00566]
[1777119433486,59.69,77726.7,9.1,4e-05,0.0,0.00566]
[1777119438522,59.69,77726.66,9.1,4e-05,0.0,0.00566]
[1777119443557,59.69,77723.59,9.1,4e-05,0.0,0.00563]
[1777119456648,59.69,77722.75,9.1,4e-05,0.0,0.00558]
[1777119466718,59.69,77721.79,9.1,4e-05,0.0,0.00557]
[1777119474830,59.69,77721.77,9.1,4e-05,0.0,0.00557]
[1777119481880,59.69,77722.29,9.1,4e-05,0.0,0.00557]
[1777119487922,59.69,77724.58,9.1,4e-05,0.0,0.0056]
[1777119492956,59.69,77724.41,9.1,4e-05,0.0,0.00559]
[1777119497992,59.69,77724.5,9.1,4e-05,0.0,0.0056]
[1777119504038,59.69,77723.71,9.1,4e-05,0.0,0.00559]
[1777119513101,59.69,77723.42,9.1,4e-05,0.0,0.00555]
[1777119518136,59.69,77723.39,9.1,4e-05,0.0,0.00554]
[1777119527200,59.69,77723.32,9.1,4e-05,0.0,0.00554]
[1777119541301,59.69,77723.13,9.1,4e-05,0.0,0.00554]
[1777119547326,59.69,77723.2,9.1,4e-05,0.0,0.00554]
[1777119553213,59.69,77723.22,9.1,4e-05,0.0,0.00554]
[1777119563456,59.69,77723.19,9.1,4e-05,0.0,0.00554]
[1777119574532,59.69,77723.18,9.1,4e-05,0.0,0.0055]
[1777119581582,59.69,77723.18,9.1,4e-05,0.0,0.0055]
[1777119586617,59.69,77723.18,9.1,4e-05,0.0,0.0055]
[1777119593666,59.69,77704.21,9.1,3e-05,0.0,0.00532]
[1777119598701,59.69,77698.78,9.1,3e-05,0.0,0.00526]
[1777119603736,59.69,77701.28,9.1,3e-05,0.0,0.00529]
[1777119608771,59.69,77701.41,9.1,3e-05,0.0,0.00529]
[1777119613806,59.69,77701.99,9.1,3e-05,0.0,0.00529]
[1777119620855,59.69,77702.92,9.1,3e-05,0.0,0.0053]
[1777119630925,59.69,77702.92,9.1,3e-05,0.0,0.0053]
[1777119637974,59.69,77702.99,9.1,3e-05,0.0,0.00527]
[1777119643009,59.69,77702.85,9.1,3e-05,0.0,0.00527]
[1777119648052,59.69,77702.73,9.1,3e-05,0.0,0.00526]
[1777119653087,59.69,77702.77,9.1,3e-05,0.0,0.00526]
[1777119658123,59.69,77700.56,9.1,3e-05,0.0,0.00524]
[1777119663158,59.69,77700.55,9.1,3e-05,0.0,0.00524]
[1777119668193,59.69,77700.6,9.1,3e-05,0.0,0.00524]
[1777119678262,59.69,77700.6,9.1,3e-05,0.0,0.00524]
[1777119686319,59.69,77701.48,9.1,3e-05,0.0,0.00525]
[1777119691354,59.69,77702.4,9.1,3e-05,0.0,0.00522]
[1777119698403,59.69,77702.77,9.1,3e-05,0.0,0.00523]
[1777119703438,59.69,77708.02,9.1,3e-05,0.0,0.00528]
[1777119708472,59.69,77710.83,9.1,3e-05,0.0,0.0053]
[1777119713511,59.69,77710.73,9.1,3e-05,0.0,0.0053]
[1777119718546,59.69,77710.72,9.1,3e-05,0.0,0.0053]
[1777119723581,59.69,77709.67,9.1,3e-05,0.0,0.00529]
[1777119728616,59.69,77705.54,9.1,3e-05,0.0,0.00525]
[1777119733651,59.69,77705.55,9.1,3e-05,0.0,0.00525]
[1777119739693,59.69,77706.91,9.1,3e-05,0.0,0.00527]
[1777119744728,59.69,77709.72,9.1,3e-05,0.0,0.00529]
[1777119749763,59.69,77709.68,9.1,3e-05,0.0,0.00529]
[1777119755805,59.69,77709.33,9.1,3e-05,0.0,0.00525]
[1777119760839,59.69,77709.91,9.1,3e-05,0.0,0.00526]
[1777119765875,59.69,77709.63,9.1,3e-05,0.0,0.00525]
[1777119777961,59.69,77709.52,9.1,3e-05,0.0,0.00525]
[1777119782996,59.69,77709.48,9.1,3e-05,0.0,0.00525]
[1777119788032,59.69,77709.23,9.1,3e-05,0.0,0.00525]
[1777119793067,59.69,77709.05,9.1,3e-05,0.0,0.00525]
[1777119798101,59.69,77709.36,9.1,3e-05,0.0,0.00525]
[1777119803137,59.69,77709.46,9.1,3e-05,0.0,0.00525]
[1777119810186,59.69,77709.46,9.1,3e-05,0.0,0.00525]
[1777119816227,59.69,77709.7,9.1,3e-05,0.0,0.00522]
[1777119821263,59.69,77709.32,9.1,3e-05,0.0,0.00521]
[1777119827305,59.69,77710.35,9.1,3e-05,0.0,0.00522]
[1777119832339,59.69,77710.49,9.1,3e-05,0.0,0.00522]
[1777119840396,59.69,77710.55,9.1,3e-05,0.0,0.00523]
[1777119845431,59.69,77710.11,9.1,3e-05,0.0,0.00522]
[1777119850466,59.69,77710.37,9.1,3e-05,0.0,0.00522]
[1777119855501,59.69,77711.07,9.1,3e-05,0.0,0.00523]
[1777119860536,59.69,77720.89,9.1,3e-05,0.0,0.00533]
[1777119865571,59.69,77719.85,9.1,3e-05,0.0,0.00531]
[1777119870605,59.69,77720.36,9.1,3e-05,0.0,0.00532]
[1777119875641,59.69,77720.65,9.1,3e-05,0.0,0.00528]
[1777119880677,59.69,77720.7,9.1,3e-05,0.0,0.00528]
[1777119889342,59.69,77720.7,9.1,3e-05,0.0,0.00528]
[1777119900818,59.69,77720.75,9.1,3e-05,0.0,0.00529]
[1777119907802,59.69,77720.72,9.1,3e-05,0.0,0.00529]
[1777119913909,59.69,77720.74,9.1,3e-05,0.0,0.00529]
[1777119918944,59.69,77720.71,9.1,3e-05,0.0,0.00529]
[1777119923979,59.69,77720.68,9.1,3e-05,0.0,0.00528]
[1777119929018,59.69,77720.86,9.1,3e-05,0.0,0.00529]
[1777119935060,59.69,77720.43,9.1,3e-05,0.0,0.00524]
[1777119940095,59.69,77720.62,9.1,3e-05,0.0,0.00525]
[1777119946137,59.69,77720.54,9.1,3e-05,0.0,0.00525]
[1777119951172,59.69,77716.78,9.1,3e-05,0.0,0.00521]
[1777119958221,59.69,77716.55,9.1,3e-05,0.0,0.00521]
[1777119966277,59.69,77716.38,9.1,3e-05,0.0,0.00521]
[1777119971348,59.69,77716.38,9.1,3e-05,0.0,0.00521]
[1777119977354,59.69,77712.77,9.1,3e-05,0.0,0.00517]
[1777119983396,59.69,77709.23,9.1,3e-05,0.0,0.00514]
[1777119988431,59.69,77706.66,9.1,3e-05,0.0,0.00511]
[1777119993466,59.69,77706.69,9.1,3e-05,0.0,0.00508]
[1777120000515,59.69,77706.77,9.1,3e-05,0.0,0.00508]
[1777120005550,59.69,77706.28,9.1,3e-05,0.0,0.00507]
[1777120010968,59.69,77705.81,9.1,3e-05,0.0,0.00507]
[1777120018640,59.69,77705.91,9.1,3e-05,0.0,0.00507]
[1777120023676,59.69,77705.34,9.1,3e-05,0.0,0.00506]
[1777120029718,59.69,77704.58,9.1,3e-05,0.0,0.00506]
[1777120035760,59.69,77704.13,9.1,3e-05,0.0,0.00505]
[1777120040795,59.69,77696.06,9.1,3e-05,0.0,0.00498]
[1777120052878,59.69,77695.72,9.1,3e-05,0.0,0.00494]
[1777120057914,59.69,77694.31,9.1,3e-05,0.0,0.00493]
[1777120064963,59.69,77694.03,9.1,3e-05,0.0,0.00492]
[1777120069997,59.69,77692.79,9.1,3e-05,0.0,0.00491]
[1777120075033,59.69,77692.31,9.1,3e-05,0.0,0.00491]
[1777120080068,59.69,77684.34,9.1,3e-05,0.0,0.00484]
[1777120085103,59.69,77683.57,9.1,3e-05,0.0,0.00483]
[1777120090811,59.69,77683.57,9.1,3e-05,0.0,0.00483]
[1777120096179,59.69,77684.66,9.1,3e-05,0.0,0.00484]
[1777120101215,59.69,77684.56,9.1,3e-05,0.0,0.00484]
[1777120106727,59.69,77684.57,9.1,3e-05,0.0,0.00484]
[1777120112292,59.69,77684.77,9.1,3e-05,0.0,0.00481]
[1777120117858,59.69,77684.48,9.1,3e-05,0.0,0.0048]
[1777120124854,59.69,77684.84,9.1,3e-05,0.0,0.00481]
[1777120130418,59.69,77684.58,9.1,3e-05,0.0,0.0048]
[1777120135453,59.69,77684.44,9.1,3e-05,0.0,0.0048]
[1777120141494,59.69,77684.13,9.1,3e-05,0.0,0.0048]
[1777120148543,59.69,77684.28,9.1,3e-05,0.0,0.0048]
[1777120154586,59.69,77683.53,9.1,3e-05,0.0,0.00479]
[1777120159621,59.69,77681.58,9.1,3e-05,0.0,0.00478]
[1777120162642,59.69,77670.73,9.1,3e-05,0.0,0.00468]
[1777120166670,59.69,77660.21,9.1,3e-05,0.0,0.00459]
[1777120171705,59.69,77657.76,9.1,3e-05,0.0,0.00454]
[1777120177747,59.69,77657.0,9.1,3e-05,0.0,0.00453]
[1777120182782,59.69,77656.54,9.1,3e-05,0.0,0.00453]
[1777120192852,59.69,77657.12,9.1,3e-05,0.0,0.00453]
[1777120196885,59.69,77639.34,9.1,3e-05,0.0,0.00439]
[1777120201921,59.69,77632.79,9.1,3e-05,0.0,0.00433]
[1777120206956,59.69,77632.43,9.1,3e-05,0.0,0.00433]
[1777120208970,59.69,77611.72,9.1,3e-05,0.0,0.00417]
[1777120214005,59.69,77606.31,9.1,3e-05,0.0,0.00413]
[1777120219040,59.69,77603.14,9.1,3e-05,0.0,0.0041]
[1777120224079,59.69,77593.22,9.1,3e-05,0.0,0.00403]
[1777120229115,59.69,77590.58,9.1,3e-05,0.0,0.00401]
[1777120234151,59.69,77584.17,9.1,3e-05,0.0,0.00393]
[1777120240193,59.69,77583.87,9.1,3e-05,0.0,0.00393]
[1777120245227,59.69,77583.44,9.1,3e-05,0.0,0.00392]
[1777120249256,59.69,77594.04,9.1,3e-05,0.0,0.004]
[1777120254292,59.69,77598.85,9.1,3e-05,0.0,0.00404]
[1777120259327,59.69,77597.65,9.1,3e-05,0.0,0.00403]
[1777120264362,59.69,77597.36,9.1,3e-05,0.0,0.00403]
[1777120269398,59.69,77597.35,9.1,3e-05,0.0,0.00403]
[1777120276448,59.69,77601.46,9.1,3e-05,0.0,0.00406]
[1777120281483,59.69,77613.69,9.1,3e-05,0.0,0.00415]
[1777120287525,59.69,77612.56,9.1,3e-05,0.0,0.00414]
[1777120292560,59.69,77613.25,9.1,3e-05,0.0,0.00412]
[1777120297594,59.69,77612.45,9.1,3e-05,0.0,0.00411]
[1777120302630,59.69,77612.88,9.1,3e-05,0.0,0.00411]
[1777120308671,59.69,77615.32,9.1,3e-05,0.0,0.00413]
[1777120313707,59.69,77617.89,9.1,3e-05,0.0,0.00415]
[1777120318742,59.69,77620.06,9.1,3e-05,0.0,0.00417]
[1777120323778,59.69,77618.17,9.1,3e-05,0.0,0.00415]
[1777120329819,59.69,77619.53,9.1,3e-05,0.0,0.00417]
[1777120334854,59.69,77619.76,9.1,3e-05,0.0,0.00417]
[1777120339889,59.69,77619.99,9.1,3e-05,0.0,0.00417]
[1777120344924,59.69,77623.19,9.1,3e-05,0.0,0.00419]
[1777120349959,59.69,77625.55,9.1,3e-05,0.0,0.00421]
[1777120354993,59.69,77629.56,9.1,3e-05,0.0,0.00421]
[1777120360029,59.69,77629.55,9.1,3e-05,0.0,0.00421]
[1777120367078,59.69,77631.55,9.1,3e-05,0.0,0.00423]
[1777120372114,59.69,77631.03,9.1,3e-05,0.0,0.00422]
[1777120377148,59.69,77631.94,9.1,3e-05,0.0,0.00423]
[1777120382183,59.69,77632.42,9.1,3e-05,0.0,0.00423]
[1777120386211,59.69,77622.04,9.1,3e-05,0.0,0.00415]
[1777120391246,59.69,77618.2,9.1,3e-05,0.0,0.00412]
[1777120398297,59.69,77618.12,9.1,3e-05,0.0,0.00412]
[1777120405346,59.69,77618.12,9.1,3e-05,0.0,0.00412]
[1777120416423,59.69,77617.66,9.1,3e-05,0.0,0.00409]
[1777120421457,59.69,77623.99,9.1,3e-05,0.0,0.00414]
[1777120426493,59.69,77627.44,9.1,3e-05,0.0,0.00416]
[1777120431528,59.69,77627.84,9.1,3e-05,0.0,0.00417]
[1777120436563,59.69,77627.62,9.1,3e-05,0.0,0.00417]
[1777120441598,59.69,77627.94,9.1,3e-05,0.0,0.00417]
[1777120446634,59.69,77629.87,9.1,3e-05,0.0,0.00418]
[1777120452676,59.69,77629.89,9.1,3e-05,0.0,0.00418]
[1777120460732,59.69,77627.79,9.1,3e-05,0.0,0.00417]
[1777120466774,59.69,77628.97,9.1,3e-05,0.0,0.00418]
[1777120471809,59.69,77627.69,9.1,3e-05,0.0,0.00414]
[1777120476844,59.69,77627.58,9.1,3e-05,0.0,0.00413]
[1777120484900,59.69,77627.38,9.1,3e-05,0.0,0.00413]
[1777120490942,59.69,77627.4,9.1,3e-05,0.0,0.00413]
[1777120495976,59.69,77628.1,9.1,3e-05,0.0,0.00414]
[1777120501012,59.69,77627.68,9.1,3e-05,0.0,0.00414]
[1777120506046,59.69,77627.67,9.1,3e-05,0.0,0.00414]
[1777120511082,59.69,77627.36,9.1,3e-05,0.0,0.00413]
[1777120516120,59.69,77626.78,9.1,3e-05,0.0,0.00413]
[1777120527198,59.69,77626.44,9.1,3e-05,0.0,0.00413]
[1777120532233,59.69,77624.84,9.1,3e-05,0.0,0.00408]
[1777120537269,59.69,77620.66,9.1,3e-05,0.0,0.00405]
[1777120544318,59.69,77619.64,9.1,3e-05,0.0,0.00404]
[1777120552374,59.69,77619.3,9.1,3e-05,0.0,0.00404]
[1777120560430,59.69,77618.69,9.1,3e-05,0.0,0.00404]
[1777120565465,59.69,77616.9,9.1,3e-05,0.0,0.00402]
[1777120570500,59.69,77617.12,9.1,3e-05,0.0,0.00402]
[1777120584599,59.69,77616.37,9.1,3e-05,0.0,0.00402]
[1777120590665,59.69,77616.48,9.1,3e-05,0.0,0.00402]
[1777120595699,59.69,77625.1,9.1,3e-05,0.0,0.00405]
[1777120600734,59.69,77624.93,9.1,3e-05,0.0,0.00405]
[1777120606777,59.69,77624.84,9.1,3e-05,0.0,0.00405]
[1777120611820,59.69,77624.08,9.1,3e-05,0.0,0.00405]
[1777120616855,59.69,77625.25,9.1,3e-05,0.0,0.00406]
[1777120621890,59.69,77625.79,9.1,3e-05,0.0,0.00406]
[1777120627932,59.69,77625.95,9.1,3e-05,0.0,0.00406]
[1777120633596,59.69,77625.99,9.1,3e-05,0.0,0.00406]
[1777120640018,59.69,77625.67,9.1,3e-05,0.0,0.00406]
[1777120645060,59.69,77623.63,9.1,3e-05,0.0,0.00404]
[1777120651095,59.69,77616.15,9.1,3e-05,0.0,0.00396]
[1777120656130,59.69,77616.55,9.1,3e-05,0.0,0.00396]
[1777120661165,59.69,77617.24,9.1,3e-05,0.0,0.00396]
[1777120668214,59.69,77616.66,9.1,3e-05,0.0,0.00396]
[1777120673249,59.69,77616.74,9.1,3e-05,0.0,0.00396]
[1777120682312,59.69,77620.95,9.1,3e-05,0.0,0.00399]
[1777120687347,59.69,77623.07,9.1,3e-05,0.0,0.00401]
[1777120693389,59.69,77619.67,9.1,3e-05,0.0,0.00398]
[1777120695403,59.69,77598.74,9.1,2e-05,0.0,0.00383]
[1777120700439,59.69,77597.11,9.1,2e-05,0.0,0.00382]
[1777120705475,59.69,77596.63,9.1,2e-05,0.0,0.00381]
[1777120719574,59.69,77596.59,9.1,2e-05,0.0,0.00379]
[1777120724609,59.69,77601.33,9.1,2e-05,0.0,0.00382]
[1777120729644,59.69,77601.41,9.1,2e-05,0.0,0.00382]
[1777120730651,59.69,77628.87,9.1,3e-05,0.0,0.00402]
[1777120735686,59.69,77625.78,9.1,3e-05,0.0,0.004]
[1777120740721,59.69,77623.36,9.1,3e-05,0.0,0.00398]
[1777120745756,59.69,77622.64,9.1,3e-05,0.0,0.00398]
[1777120750791,59.69,77617.45,9.1,3e-05,0.0,0.00394]
[1777120755826,59.69,77616.35,9.1,3e-05,0.0,0.00393]
[1777120760861,59.69,77616.26,9.1,3e-05,0.0,0.00393]
[1777120765896,59.69,77607.17,9.1,2e-05,0.0,0.00386]
[1777120770932,59.69,77596.72,9.1,2e-05,0.0,0.00379]
[1777120775975,59.69,77594.97,9.1,2e-05,0.0,0.00375]
[1777120783026,59.69,77593.56,9.1,2e-05,0.0,0.00374]
[1777120788063,59.69,77593.5,9.1,2e-05,0.0,0.00374]
[1777120794105,59.69,77590.13,9.1,2e-05,0.0,0.00371]
[1777120799140,59.69,77592.43,9.1,2e-05,0.0,0.00373]
[1777120804175,59.69,77592.42,9.1,2e-05,0.0,0.00373]
[1777120809211,59.69,77593.77,9.1,2e-05,0.0,0.00374]
[1777120816259,59.69,77593.7,9.1,2e-05,0.0,0.00374]
[1777120821295,59.69,77596.72,9.1,2e-05,0.0,0.00376]
[1777120826329,59.69,77596.5,9.1,2e-05,0.0,0.00376]
[1777120832371,59.69,77597.0,9.1,2e-05,0.0,0.00373]
[1777120837407,59.69,77596.32,9.1,2e-05,0.0,0.00373]
[1777120842442,59.69,77595.69,9.1,2e-05,0.0,0.00372]
[1777120847478,59.69,77595.78,9.1,2e-05,0.0,0.00372]
[1777120853521,59.69,77586.7,9.1,2e-05,0.0,0.00366]
[1777120858557,59.69,77582.43,9.1,2e-05,0.0,0.00363]
[1777120863593,59.69,77579.28,9.1,2e-05,0.0,0.00361]
[1777120868628,59.69,77577.1,9.1,2e-05,0.0,0.00359]
[1777120873663,59.69,77577.24,9.1,2e-05,0.0,0.00359]
[1777120878699,59.69,77578.92,9.1,2e-05,0.0,0.00361]
[1777120883737,59.69,77578.38,9.1,2e-05,0.0,0.0036]
[1777120888771,59.69,77577.86,9.1,2e-05,0.0,0.0036]
[1777120893807,59.69,77577.18,9.1,2e-05,0.0,0.00357]
[1777120898841,59.69,77577.01,9.1,2e-05,0.0,0.00357]
[1777120903876,59.69,77577.5,9.1,2e-05,0.0,0.00357]
[1777120908910,59.69,77576.31,9.1,2e-05,0.0,0.00356]
[1777120913946,59.69,77580.06,9.1,2e-05,0.0,0.00359]
[1777120918981,59.69,77580.48,9.1,2e-05,0.0,0.00359]
[1777120924016,59.69,77585.81,9.1,2e-05,0.0,0.00363]
[1777120929051,59.69,77586.83,9.1,2e-05,0.0,0.00363]
[1777120940128,59.69,77587.04,9.1,2e-05,0.0,0.00363]
[1777120946170,59.69,77589.47,9.1,2e-05,0.0,0.00365]
[1777120953219,59.69,77590.13,9.1,2e-05,0.0,0.00363]
[1777120958254,59.69,77590.6,9.1,2e-05,0.0,0.00363]
[1777120965303,59.69,77590.61,9.1,2e-05,0.0,0.00363]
[1777120977386,59.69,77590.31,9.1,2e-05,0.0,0.00363]
[1777120984436,59.69,77590.73,9.1,2e-05,0.0,0.00363]
[1777120990477,59.69,77591.73,9.1,2e-05,0.0,0.00364]
[1777120995513,59.69,77593.84,9.1,2e-05,0.0,0.00365]
[1777121000547,59.69,77593.66,9.1,2e-05,0.0,0.00365]
[1777121005583,59.69,77586.55,9.1,2e-05,0.0,0.0036]
[1777121010618,59.69,77584.38,9.1,2e-05,0.0,0.00359]
[1777121013638,59.69,77577.45,9.1,2e-05,0.0,0.00351]
[1777121018674,59.69,77574.84,9.1,2e-05,0.0,0.0035]
[1777121023709,59.69,77574.92,9.1,2e-05,0.0,0.0035]
[1777121028744,59.69,77574.79,9.1,2e-05,0.0,0.0035]
[1777121033778,59.69,77571.61,9.1,2e-05,0.0,0.00348]
[1777121038814,59.69,77571.0,9.1,2e-05,0.0,0.00347]
[1777121043849,59.69,77572.7,9.1,2e-05,0.0,0.00348]
[1777121048886,59.69,77575.55,9.1,2e-05,0.0,0.0035]
[1777121053921,59.69,77582.06,9.1,2e-05,0.0,0.00355]
[1777121058956,59.69,77583.99,9.1,2e-05,0.0,0.00356]
[1777121063991,59.69,77580.69,9.1,2e-05,0.0,0.00354]
[1777121070033,59.69,77579.43,9.1,2e-05,0.0,0.00353]
[1777121075068,59.69,77581.64,9.1,2e-05,0.0,0.00352]
[1777121081110,59.69,77581.69,9.1,2e-05,0.0,0.00352]
[1777121086145,59.69,77581.63,9.1,2e-05,0.0,0.00352]
[1777121091180,59.69,77581.86,9.1,2e-05,0.0,0.00352]
[1777121096214,59.69,77582.12,9.1,2e-05,0.0,0.00352]
[1777121108298,59.69,77581.78,9.1,2e-05,0.0,0.00352]
[1777121113334,59.69,77574.77,9.1,2e-05,0.0,0.00347]
[1777121119375,59.69,77574.51,9.1,2e-05,0.0,0.00347]
[1777121124411,59.69,77582.34,9.1,2e-05,0.0,0.00352]
[1777121129446,59.69,77582.84,9.1,2e-05,0.0,0.00352]
[1777121135487,59.69,77584.05,9.1,2e-05,0.0,0.0035]
[1777121140523,59.69,77580.66,9.1,2e-05,0.0,0.00348]
[1777121149622,59.69,77583.34,9.1,2e-05,0.0,0.0035]
[1777121154657,59.69,77584.72,9.1,2e-05,0.0,0.00351]
[1777121163720,59.69,77586.34,9.1,2e-05,0.0,0.00352]
[1777121169761,59.69,77588.28,9.1,2e-05,0.0,0.00353]
[1777121174797,59.69,77589.72,9.1,2e-05,0.0,0.00354]
[1777121179832,59.69,77587.61,9.1,2e-05,0.0,0.00353]
[1777121184867,59.69,77582.86,9.1,2e-05,0.0,0.0035]
[1777121189904,59.69,77580.89,9.1,2e-05,0.0,0.00348]
[1777121196951,59.69,77576.58,9.1,2e-05,0.0,0.00343]
[1777121202993,59.69,77571.4,9.1,2e-05,0.0,0.0034]
[1777121208027,59.69,77570.43,9.1,2e-05,0.0,0.00339]
[1777121213064,59.69,77571.76,9.1,2e-05,0.0,0.0034]
[1777121218099,59.69,77571.55,9.1,2e-05,0.0,0.0034]
[1777121223134,59.69,77571.53,9.1,2e-05,0.0,0.0034]
[1777121230183,59.69,77571.36,9.1,2e-05,0.0,0.00339]
[1777121238095,59.69,77571.5,9.1,2e-05,0.0,0.0034]
[1777121252340,59.69,77570.31,9.1,2e-05,0.0,0.00336]
[1777121257375,59.69,77570.11,9.1,2e-05,0.0,0.00336]
[1777121262410,59.69,77569.63,9.1,2e-05,0.0,0.00336]
[1777121267445,59.69,77569.96,9.1,2e-05,0.0,0.00336]
[1777121272480,59.69,77570.12,9.1,2e-05,0.0,0.00336]
[1777121277515,59.69,77570.37,9.1,2e-05,0.0,0.00336]
[1777121282550,59.69,77570.06,9.1,2e-05,0.0,0.00336]
[1777121287585,59.69,77570.33,9.1,2e-05,0.0,0.00336]
[1777121294255,59.69,77570.14,9.1,2e-05,0.0,0.00336]
[1777121299669,59.69,77570.18,9.1,2e-05,0.0,0.00336]
[1777121304704,59.69,77569.79,9.1,2e-05,0.0,0.00336]
[1777121309739,59.69,77569.48,9.1,2e-05,0.0,0.00336]
[1777121314774,59.69,77569.92,9.1,2e-05,0.0,0.00333]
[1777121319809,59.69,77570.31,9.1,2e-05,0.0,0.00334]
[1777121324844,59.69,77574.11,9.1,2e-05,0.0,0.00336]
[1777121329878,59.69,77575.36,9.1,2e-05,0.0,0.00337]
[1777121335976,59.69,77578.41,9.1,2e-05,0.0,0.00339]
[1777121341012,59.69,77578.18,9.1,2e-05,0.0,0.00339]
[1777121346046,59.69,77578.3,9.1,2e-05,0.0,0.00339]
[1777121352089,59.69,77578.35,9.1,2e-05,0.0,0.00339]
[1777121358130,59.69,77578.46,9.1,2e-05,0.0,0.00339]
[1777121363166,59.69,77578.35,9.1,2e-05,0.0,0.00339]
[1777121368201,59.69,77579.01,9.1,2e-05,0.0,0.00339]
[1777121373236,59.69,77579.08,9.1,2e-05,0.0,0.00337]
[1777121379277,59.69,77571.07,9.1,2e-05,0.0,0.00331]
[1777121384313,59.69,77571.21,9.1,2e-05,0.0,0.00332]
[1777121389348,59.69,77570.87,9.1,2e-05,0.0,0.00331]
[1777121397404,59.69,77570.72,9.1,2e-05,0.0,0.00331]
[1777121411502,59.69,77570.27,9.1,2e-05,0.0,0.00331]
[1777121416538,59.69,77570.36,9.1,2e-05,0.0,0.00331]
[1777121421573,59.69,77579.49,9.1,2e-05,0.0,0.00337]
[1777121426607,59.69,77580.15,9.1,2e-05,0.0,0.00337]
[1777121432650,59.69,77580.52,9.1,2e-05,0.0,0.00335]
[1777121442720,59.69,77580.5,9.1,2e-05,0.0,0.00335]
[1777121449769,59.69,77580.91,9.1,2e-05,0.0,0.00335]
[1777121454805,59.69,77579.46,9.1,2e-05,0.0,0.00334]
[1777121460849,59.69,77580.12,9.1,2e-05,0.0,0.00335]
[1777121466890,59.69,77580.76,9.1,2e-05,0.0,0.00335]
[1777121474946,59.69,77580.7,9.1,2e-05,0.0,0.00335]
[1777121483003,59.69,77580.57,9.1,2e-05,0.0,0.00335]
[1777121488038,59.69,77580.73,9.1,2e-05,0.0,0.00335]
[1777121495088,59.69,77578.83,9.1,2e-05,0.0,0.00331]
[1777121500123,59.69,77578.58,9.1,2e-05,0.0,0.00331]
[1777121506165,59.69,77578.59,9.1,2e-05,0.0,0.00331]
[1777121512206,59.69,77579.12,9.1,2e-05,0.0,0.00331]
[1777121517242,59.69,77580.32,9.1,2e-05,0.0,0.00332]
[1777121522278,59.69,77584.88,9.1,2e-05,0.0,0.00335]
[1777121530333,59.69,77585.25,9.1,2e-05,0.0,0.00335]
[1777121537417,59.69,77585.39,9.1,2e-05,0.0,0.00335]
[1777121544432,59.69,77587.0,9.1,2e-05,0.0,0.00336]
[1777121549466,59.69,77588.51,9.1,2e-05,0.0,0.00337]
[1777121555511,59.69,77588.39,9.1,2e-05,0.0,0.00335]
[1777121560546,59.69,77588.38,9.1,2e-05,0.0,0.00335]
[1777121565580,59.69,77589.51,9.1,2e-05,0.0,0.00335]
[1777121573637,59.69,77589.3,9.1,2e-05,0.0,0.00335]
[1777121582700,59.69,77589.52,9.1,2e-05,0.0,0.00335]
[1777121587735,59.69,77589.56,9.1,2e-05,0.0,0.00335]
[1777121592769,59.69,77589.68,9.1,2e-05,0.0,0.00336]
[1777121597805,59.69,77589.56,9.1,2e-05,0.0,0.00335]
[1777121603847,59.69,77589.35,9.1,2e-05,0.0,0.00335]
[1777121608881,59.69,77592.99,9.1,2e-05,0.0,0.00338]
[1777121616937,59.69,77594.59,9.1,2e-05,0.0,0.00336]
[1777121622980,59.69,77595.34,9.1,2e-05,0.0,0.00337]
[1777121631036,59.69,77595.11,9.1,2e-05,0.0,0.00336]
[1777121636071,59.69,77597.55,9.1,2e-05,0.0,0.00338]
[1777121641106,59.69,77598.11,9.1,2e-05,0.0,0.00338]
[1777121647149,59.69,77597.79,9.1,2e-05,0.0,0.00338]
[1777121656213,59.69,77598.14,9.1,2e-05,0.0,0.00338]
[1777121661248,59.69,77598.34,9.1,2e-05,0.0,0.00338]
[1777121667291,59.69,77598.47,9.1,2e-05,0.0,0.00339]
[1777121672326,59.69,77598.47,9.1,2e-05,0.0,0.00336]
[1777121677360,59.69,77597.93,9.1,2e-05,0.0,0.00336]
[1777121682396,59.69,77595.22,9.1,2e-05,0.0,0.00334]
[1777121687431,59.69,77593.7,9.1,2e-05,0.0,0.00333]
[1777121694479,59.69,77593.08,9.1,2e-05,0.0,0.00332]
[1777121699515,59.69,77594.8,9.1,2e-05,0.0,0.00334]
[1777121704550,59.69,77594.85,9.1,2e-05,0.0,0.00334]
[1777121714620,59.69,77594.85,9.1,2e-05,0.0,0.00334]
[1777121719655,59.69,77594.81,9.1,2e-05,0.0,0.00334]
[1777121724692,59.69,77594.7,9.1,2e-05,0.0,0.00334]
[1777121731743,59.69,77594.56,9.1,2e-05,0.0,0.00331]
[1777121738792,59.69,77594.51,9.1,2e-05,0.0,0.00331]
[1777121743827,59.69,77593.02,9.1,2e-05,0.0,0.0033]
[1777121748863,59.69,77585.49,9.1,2e-05,0.0,0.00325]
[1777121753898,59.69,77585.15,9.1,2e-05,0.0,0.00325]
[1777121758933,59.69,77583.4,9.1,2e-05,0.0,0.00324]
[1777121763969,59.69,77583.22,9.1,2e-05,0.0,0.00324]
[1777121769002,59.69,77584.09,9.1,2e-05,0.0,0.00324]
[1777121775045,59.69,77583.36,9.1,2e-05,0.0,0.00324]
[1777121781086,59.69,77582.86,9.1,2e-05,0.0,0.00324]
[1777121787129,59.69,77582.81,9.1,2e-05,0.0,0.00323]
[1777121793173,59.69,77582.81,9.1,2e-05,0.0,0.00321]
[1777121799214,59.69,77582.8,9.1,2e-05,0.0,0.00321]
[1777121804250,59.69,77582.32,9.1,2e-05,0.0,0.00321]
[1777121810293,59.69,77581.31,9.1,2e-05,0.0,0.0032]
[1777121818349,59.69,77581.43,9.1,2e-05,0.0,0.0032]
[1777121823385,59.69,77581.12,9.1,2e-05,0.0,0.0032]
[1777121830434,59.69,77581.6,9.1,2e-05,0.0,0.0032]
[1777121835469,59.69,77589.24,9.1,2e-05,0.0,0.00325]
[1777121840504,59.69,77585.76,9.1,2e-05,0.0,0.00323]
[1777121845538,59.69,77585.35,9.1,2e-05,0.0,0.00323]
[1777121850574,59.69,77585.76,9.1,2e-05,0.0,0.00323]
[1777121856616,59.69,77585.77,9.1,2e-05,0.0,0.0032]
[1777121863665,59.69,77585.62,9.1,2e-05,0.0,0.0032]
[1777121872728,59.69,77585.11,9.1,2e-05,0.0,0.0032]
[1777121877762,59.69,77585.28,9.1,2e-05,0.0,0.0032]
[1777121882798,59.69,77585.53,9.1,2e-05,0.0,0.0032]
[1777121887837,59.69,77585.36,9.1,2e-05,0.0,0.0032]
[1777121894885,59.69,77585.06,9.1,2e-05,0.0,0.0032]
[1777121899921,59.69,77585.39,9.1,2e-05,0.0,0.0032]
[1777121904956,59.69,77585.34,9.1,2e-05,0.0,0.0032]
[1777121909991,59.69,77585.15,9.1,2e-05,0.0,0.0032]
[1777121915030,59.69,77585.21,9.1,2e-05,0.0,0.00317]
[1777121925100,59.69,77585.12,9.1,2e-05,0.0,0.00317]
[1777121930135,59.69,77584.22,9.1,2e-05,0.0,0.00317]
[1777121935169,59.69,77584.1,9.1,2e-05,0.0,0.00317]
[1777121941212,59.69,77584.42,9.1,2e-05,0.0,0.00317]
[1777121952289,59.69,77584.27,9.1,2e-05,0.0,0.00317]
[1777121960346,59.69,77584.67,9.1,2e-05,0.0,0.00317]
[1777121966387,59.69,77584.81,9.1,2e-05,0.0,0.00317]
[1777121973437,59.69,77583.75,9.1,2e-05,0.0,0.00314]
[1777121978472,59.69,77583.2,9.1,2e-05,0.0,0.00314]
[1777121983507,59.69,77581.98,9.1,2e-05,0.0,0.00313]
[1777121991563,59.69,77580.8,9.1,2e-05,0.0,0.00312]
[1777121997604,59.69,77580.47,9.1,2e-05,0.0,0.00312]
[1777122002640,59.69,77585.05,9.1,2e-05,0.0,0.00315]
[1777122007676,59.69,77584.26,9.1,2e-05,0.0,0.00314]
[1777122012711,59.69,77583.68,9.1,2e-05,0.0,0.00314]
[1777122017746,59.69,77583.67,9.1,2e-05,0.0,0.00314]
[1777122023788,59.69,77586.8,9.1,2e-05,0.0,0.00316]
[1777122028823,59.69,77587.63,9.1,2e-05,0.0,0.00316]
[1777122033858,59.69,77591.54,9.1,2e-05,0.0,0.00316]
[1777122038893,59.69,77591.86,9.1,2e-05,0.0,0.00316]
[1777122044934,59.69,77592.16,9.1,2e-05,0.0,0.00317]
[1777122050976,59.69,77592.23,9.1,2e-05,0.0,0.00317]
[1777122057021,59.69,77592.47,9.1,2e-05,0.0,0.00317]
[1777122062057,59.69,77594.0,9.1,2e-05,0.0,0.00318]
[1777122068098,59.69,77596.92,9.1,2e-05,0.0,0.0032]
[1777122073134,59.69,77596.79,9.1,2e-05,0.0,0.00319]
[1777122078171,59.69,77594.19,9.1,2e-05,0.0,0.00318]
[1777122083206,59.69,77593.38,9.1,2e-05,0.0,0.00317]
[1777122088241,59.69,77593.21,9.1,2e-05,0.0,0.00317]
[1777122093275,59.69,77592.94,9.1,2e-05,0.0,0.00315]
[1777122099317,59.69,77591.96,9.1,2e-05,0.0,0.00314]
[1777122104353,59.69,77592.09,9.1,2e-05,0.0,0.00314]
[1777122110395,59.69,77592.03,9.1,2e-05,0.0,0.00314]
[1777122115429,59.69,77595.89,9.1,2e-05,0.0,0.00316]
[1777122120465,59.69,77596.25,9.1,2e-05,0.0,0.00317]
[1777122125500,59.69,77596.76,9.1,2e-05,0.0,0.00317]
[1777122130535,59.69,77596.73,9.1,2e-05,0.0,0.00317]
[1777122139598,59.69,77597.58,9.1,2e-05,0.0,0.00317]
[1777122146647,59.69,77597.54,9.1,2e-05,0.0,0.00317]
[1777122151681,59.69,77595.17,9.1,2e-05,0.0,0.00313]
[1777122157724,59.69,77586.49,9.1,2e-05,0.0,0.00308]
[1777122165780,59.69,77586.59,9.1,2e-05,0.0,0.00308]
[1777122176856,59.69,77586.04,9.1,2e-05,0.0,0.00308]
[1777122187934,59.69,77586.12,9.1,2e-05,0.0,0.00308]
[1777122193976,59.69,77586.0,9.1,2e-05,0.0,0.00308]
[1777122199011,59.69,77586.17,9.1,2e-05,0.0,0.00308]
[1777122206060,59.69,77585.93,9.1,2e-05,0.0,0.00308]
[1777122211111,59.69,77586.12,9.1,2e-05,0.0,0.00308]
[1777122217137,59.69,77585.97,9.1,2e-05,0.0,0.00306]
[1777122222172,59.69,77590.99,9.1,2e-05,0.0,0.00309]
[1777122227209,59.69,77590.75,9.1,2e-05,0.0,0.00308]
[1777122232336,59.69,77590.71,9.1,2e-05,0.0,0.00308]
[1777122243321,59.69,77590.72,9.1,2e-05,0.0,0.00308]
[1777122250370,59.69,77591.56,9.1,2e-05,0.0,0.00309]
[1777122255405,59.69,77597.53,9.1,2e-05,0.0,0.00312]
[1777122260440,59.69,77598.03,9.1,2e-05,0.0,0.00313]
[1777122268496,59.69,77599.57,9.1,2e-05,0.0,0.00314]
[1777122273531,59.69,77600.18,9.1,2e-05,0.0,0.00312]
[1777122278565,59.69,77603.36,9.1,2e-05,0.0,0.00313]
[1777122283601,59.69,77603.43,9.1,2e-05,0.0,0.00313]
[1777122288635,59.69,77601.86,9.1,2e-05,0.0,0.00313]
[1777122293671,59.69,77602.6,9.1,2e-05,0.0,0.00313]
[1777122298705,59.69,77603.19,9.1,2e-05,0.0,0.00313]
[1777122303741,59.69,77602.58,9.1,2e-05,0.0,0.00313]
[1777122308777,59.69,77602.86,9.1,2e-05,0.0,0.00313]
[1777122313812,59.69,77602.91,9.1,2e-05,0.0,0.00313]
[1777122322142,59.69,77602.84,9.1,2e-05,0.0,0.00313]
[1777122327911,59.69,77603.19,9.1,2e-05,0.0,0.00313]
[1777122334960,59.69,77604.42,9.1,2e-05,0.0,0.00312]
[1777122339998,59.69,77606.83,9.1,2e-05,0.0,0.00313]
[1777122346042,59.69,77606.61,9.1,2e-05,0.0,0.00313]
[1777122351100,59.69,77606.61,9.1,2e-05,0.0,0.00313]
[1777122357119,59.69,77608.71,9.1,2e-05,0.0,0.00314]
[1777122362153,59.69,77608.01,9.1,2e-05,0.0,0.00314]
[1777122367188,59.69,77607.4,9.1,2e-05,0.0,0.00313]
[1777122373231,59.69,77607.24,9.1,2e-05,0.0,0.00313]
[1777122382294,59.69,77607.18,9.1,2e-05,0.0,0.00313]
[1777122392367,59.69,77609.6,9.1,2e-05,0.0,0.00312]
[1777122397401,59.69,77609.49,9.1,2e-05,0.0,0.00312]
[1777122402549,59.69,77609.4,9.1,2e-05,0.0,0.00312]
[1777122409577,59.69,77610.04,9.1,2e-05,0.0,0.00313]
[1777122416601,59.69,77610.04,9.1,2e-05,0.0,0.00313]
[1777122422577,59.69,77619.43,9.1,2e-05,0.0,0.00318]
[1777122427611,59.69,77619.51,9.1,2e-05,0.0,0.00318]
[1777122434662,59.69,77619.87,9.1,2e-05,0.0,0.00318]
[1777122439696,59.69,77621.75,9.1,2e-05,0.0,0.0032]
[1777122444730,59.69,77621.57,9.1,2e-05,0.0,0.0032]
[1777122449766,59.69,77621.05,9.1,2e-05,0.0,0.00319]
[1777122455808,59.69,77621.13,9.1,2e-05,0.0,0.00317]
[1777122460842,59.69,77621.11,9.1,2e-05,0.0,0.00317]
[1777122466884,59.69,77621.26,9.1,2e-05,0.0,0.00317]
[1777122471921,59.69,77621.83,9.1,2e-05,0.0,0.00317]
[1777122479977,59.69,77622.17,9.1,2e-05,0.0,0.00317]
[1777122485012,59.69,77622.54,9.1,2e-05,0.0,0.00318]
[1777122491053,59.69,77622.33,9.1,2e-05,0.0,0.00317]
[1777122497096,59.69,77622.26,9.1,2e-05,0.0,0.00317]
[1777122503138,59.69,77623.78,9.1,2e-05,0.0,0.00318]
[1777122509179,59.69,77623.78,9.1,2e-05,0.0,0.00318]
[1777122514214,59.69,77621.07,9.1,2e-05,0.0,0.00314]
[1777122521264,59.69,77621.58,9.1,2e-05,0.0,0.00314]
[1777122526299,59.69,77622.12,9.1,2e-05,0.0,0.00315]
[1777122531461,59.69,77622.09,9.1,2e-05,0.0,0.00315]
[1777122537376,59.69,77628.16,9.1,2e-05,0.0,0.00318]
[1777122542411,59.69,77628.75,9.1,2e-05,0.0,0.00319]
[1777122547446,59.69,77629.49,9.1,2e-05,0.0,0.00319]
[1777122552481,59.69,77630.92,9.1,2e-05,0.0,0.0032]
[1777122557516,59.69,77631.05,9.1,2e-05,0.0,0.0032]
[1777122562552,59.69,77631.25,9.1,2e-05,0.0,0.0032]
[1777122567587,59.69,77631.0,9.1,2e-05,0.0,0.0032]
[1777122572622,59.69,77631.15,9.1,2e-05,0.0,0.00318]
[1777122577657,59.69,77631.13,9.1,2e-05,0.0,0.00318]
[1777122582691,59.69,77633.31,9.1,2e-05,0.0,0.00319]
[1777122588734,59.69,77632.46,9.1,2e-05,0.0,0.00319]
[1777122593768,59.69,77631.91,9.1,2e-05,0.0,0.00318]
[1777122598804,59.69,77632.12,9.1,2e-05,0.0,0.00318]
[1777122603839,59.69,77631.89,9.1,2e-05,0.0,0.00318]
[1777122614752,59.69,77632.03,9.1,2e-05,0.0,0.00318]
[1777122619952,59.69,77629.73,9.1,2e-05,0.0,0.00317]
[1777122628009,59.69,77629.66,9.1,2e-05,0.0,0.00317]
[1777122635058,59.69,77629.52,9.1,2e-05,0.0,0.00314]
[1777122640093,59.69,77629.41,9.1,2e-05,0.0,0.00314]
[1777122645129,59.69,77629.48,9.1,2e-05,0.0,0.00314]
[1777122650392,59.69,77629.48,9.1,2e-05,0.0,0.00314]
[1777122659231,59.69,77629.72,9.1,2e-05,0.0,0.00314]
[1777122664266,59.69,77629.19,9.1,2e-05,0.0,0.00314]
[1777122672324,59.69,77629.26,9.1,2e-05,0.0,0.00314]
[1777122677359,59.69,77629.44,9.1,2e-05,0.0,0.00314]
[1777122683401,59.69,77630.06,9.1,2e-05,0.0,0.00315]
[1777122689443,59.69,77630.27,9.1,2e-05,0.0,0.00315]
[1777122694477,59.69,77630.49,9.1,2e-05,0.0,0.00312]
[1777122701527,59.69,77628.42,9.1,2e-05,0.0,0.00311]
[1777122706561,59.69,77628.33,9.1,2e-05,0.0,0.00311]
[1777122711597,59.69,77631.22,9.1,2e-05,0.0,0.00313]
[1777122717638,59.69,77630.63,9.1,2e-05,0.0,0.00312]
[1777122723681,59.69,77630.34,9.1,2e-05,0.0,0.00312]
[1777122730729,59.69,77631.65,9.1,2e-05,0.0,0.00313]
[1777122735764,59.69,77632.45,9.1,2e-05,0.0,0.00314]
[1777122740799,59.69,77633.43,9.1,2e-05,0.0,0.00314]
[1777122745835,59.69,77633.09,9.1,2e-05,0.0,0.00314]
[1777122750870,59.69,77634.11,9.1,2e-05,0.0,0.00315]
[1777122756273,59.69,77634.36,9.1,2e-05,0.0,0.00312]
[1777122762954,59.69,77634.11,9.1,2e-05,0.0,0.00312]
[1777122768149,59.69,77635.29,9.1,2e-05,0.0,0.00313]
[1777122774031,59.69,77634.82,9.1,2e-05,0.0,0.00312]
[1777122779066,59.69,77635.31,9.1,2e-05,0.0,0.00313]
[1777122784101,59.69,77635.61,9.1,2e-05,0.0,0.00313]
[1777122794171,59.69,77635.61,9.1,2e-05,0.0,0.00313]
[1777122800213,59.69,77635.59,9.1,2e-05,0.0,0.00313]
[1777122805247,59.69,77635.69,9.1,2e-05,0.0,0.00313]
[1777122810283,59.69,77635.39,9.1,2e-05,0.0,0.00313]
[1777122816325,59.69,77635.4,9.1,2e-05,0.0,0.0031]
[1777122821360,59.69,77635.53,9.1,2e-05,0.0,0.0031]
[1777122828410,59.69,77635.42,9.1,2e-05,0.0,0.0031]
[1777122834452,59.69,77635.61,9.1,2e-05,0.0,0.0031]
[1777122840494,59.69,77639.99,9.1,2e-05,0.0,0.00313]
[1777122845529,59.69,77648.41,9.1,2e-05,0.0,0.00318]
[1777122850564,59.69,77651.11,9.1,2e-05,0.0,0.0032]
[1777122855599,59.69,77653.05,9.1,2e-05,0.0,0.00321]
[1777122865669,59.69,77654.0,9.1,2e-05,0.0,0.00322]
[1777122871711,59.69,77654.38,9.1,2e-05,0.0,0.00319]
[1777122876746,59.69,77657.62,9.1,2e-05,0.0,0.00321]
[1777122881781,59.69,77658.71,9.1,2e-05,0.0,0.00322]
[1777122886815,59.69,77664.61,9.1,2e-05,0.0,0.00326]
[1777122891851,59.69,77665.8,9.1,2e-05,0.0,0.00326]
[1777122896885,59.69,77664.72,9.1,2e-05,0.0,0.00326]
[1777122901925,59.69,77665.3,9.1,2e-05,0.0,0.00326]
[1777122906956,59.69,77664.85,9.1,2e-05,0.0,0.00326]
[1777122911991,59.69,77664.49,9.1,2e-05,0.0,0.00326]
[1777122917025,59.69,77664.88,9.1,2e-05,0.0,0.00326]
[1777122922061,59.69,77663.56,9.1,2e-05,0.0,0.00325]
[1777122928103,59.69,77662.48,9.1,2e-05,0.0,0.00324]
[1777122933361,59.69,77662.9,9.1,2e-05,0.0,0.00322]
[1777122939180,59.69,77658.61,9.1,2e-05,0.0,0.00319]
[1777122944215,59.69,77657.81,9.1,2e-05,0.0,0.00319]
[1777122950256,59.69,77654.65,9.1,2e-05,0.0,0.00317]
[1777122955291,59.69,77650.37,9.1,2e-05,0.0,0.00314]
[1777122962341,59.69,77650.14,9.1,2e-05,0.0,0.00314]
[1777122969390,59.69,77650.21,9.1,2e-05,0.0,0.00314]
[1777122980467,59.69,77650.55,9.1,2e-05,0.0,0.00314]
[1777122986509,59.69,77650.28,9.1,2e-05,0.0,0.00314]
[1777122991544,59.69,77648.77,9.1,2e-05,0.0,0.00311]
[1777123002621,59.69,77648.8,9.1,2e-05,0.0,0.00311]
[1777123008663,59.69,77648.92,9.1,2e-05,0.0,0.00311]
[1777123013698,59.69,77649.74,9.1,2e-05,0.0,0.00311]
[1777123021125,59.69,77649.9,9.1,2e-05,0.0,0.00312]
[1777123027795,59.69,77649.85,9.1,2e-05,0.0,0.00312]
[1777123032831,59.69,77649.38,9.1,2e-05,0.0,0.00311]
[1777123040887,59.69,77646.45,9.1,2e-05,0.0,0.0031]
[1777123045922,59.69,77644.97,9.1,2e-05,0.0,0.00309]
[1777123051965,59.69,77645.07,9.1,2e-05,0.0,0.00306]
[1777123066061,59.69,77642.66,9.1,2e-05,0.0,0.00305]
[1777123072104,59.69,77642.66,9.1,2e-05,0.0,0.00305]
[1777123077139,59.69,77642.02,9.1,2e-05,0.0,0.00304]
[1777123082175,59.69,77638.81,9.1,2e-05,0.0,0.00303]
[1777123087209,59.69,77636.02,9.1,2e-05,0.0,0.00301]
[1777123092244,59.69,77634.21,9.1,2e-05,0.0,0.003]
[1777123097279,59.69,77633.54,9.1,2e-05,0.0,0.00299]
[1777123102314,59.69,77633.6,9.1,2e-05,0.0,0.003]
[1777123107349,59.69,77634.09,9.1,2e-05,0.0,0.003]
[1777123112570,59.69,77633.98,9.1,2e-05,0.0,0.00297]
[1777123118426,59.69,77628.65,9.1,2e-05,0.0,0.00294]
[1777123124469,59.69,77630.11,9.1,2e-05,0.0,0.00295]
[1777123131520,59.69,77631.41,9.1,2e-05,0.0,0.00296]
[1777123137562,59.69,77631.05,9.1,2e-05,0.0,0.00296]
[1777123142597,59.69,77631.06,9.1,2e-05,0.0,0.00296]
[1777123147631,59.69,77631.1,9.1,2e-05,0.0,0.00296]
[1777123152719,59.69,77631.23,9.1,2e-05,0.0,0.00296]
[1777123158709,59.69,77631.23,9.1,2e-05,0.0,0.00296]
[1777123163744,59.69,77635.16,9.1,2e-05,0.0,0.00298]
[1777123168779,59.69,77635.09,9.1,2e-05,0.0,0.00298]
[1777123178861,59.69,77634.43,9.1,2e-05,0.0,0.00295]
[1777123183900,59.69,77634.81,9.1,2e-05,0.0,0.00295]
[1777123189943,59.69,77640.6,9.1,2e-05,0.0,0.00299]
[1777123194978,59.69,77642.17,9.1,2e-05,0.0,0.003]
[1777123200016,59.69,77644.48,9.1,2e-05,0.0,0.00301]
[1777123205050,59.69,77644.05,9.1,2e-05,0.0,0.00301]
[1777123210085,59.69,77645.13,9.1,2e-05,0.0,0.00301]
[1777123215120,59.69,77651.86,9.1,2e-05,0.0,0.00305]
[1777123220156,59.69,77652.88,9.1,2e-05,0.0,0.00306]
[1777123226197,59.69,77652.79,9.1,2e-05,0.0,0.00306]
[1777123231233,59.69,77653.08,9.1,2e-05,0.0,0.00304]
[1777123236268,59.69,77653.19,9.1,2e-05,0.0,0.00304]
[1777123242311,59.69,77653.3,9.1,2e-05,0.0,0.00304]
[1777123247346,59.69,77652.51,9.1,2e-05,0.0,0.00303]
[1777123252381,59.69,77652.65,9.1,2e-05,0.0,0.00303]
[1777123257416,59.69,77658.46,9.1,2e-05,0.0,0.00307]
[1777123262451,59.69,77658.56,9.1,2e-05,0.0,0.00307]
[1777123267486,59.69,77665.22,9.1,2e-05,0.0,0.00311]
[1777123275542,59.69,77665.51,9.1,2e-05,0.0,0.00311]
[1777123280576,59.69,77665.42,9.1,2e-05,0.0,0.00311]
[1777123286619,59.69,77665.33,9.1,2e-05,0.0,0.00311]
[1777123291653,59.69,77665.23,9.1,2e-05,0.0,0.00308]
[1777123297595,59.69,77665.29,9.1,2e-05,0.0,0.00308]
[1777123303738,59.69,77662.25,9.1,2e-05,0.0,0.00307]
[1777123308773,59.69,77661.55,9.1,2e-05,0.0,0.00306]
[1777123316831,59.69,77661.51,9.1,2e-05,0.0,0.00306]
[1777123323914,59.69,77662.25,9.1,2e-05,0.0,0.00307]
[1777123330465,59.69,77662.36,9.1,2e-05,0.0,0.00307]
[1777123340025,59.69,77662.41,9.1,2e-05,0.0,0.00307]
[1777123350096,59.69,77662.29,9.1,2e-05,0.0,0.00307]
[1777123355131,59.69,77661.08,9.1,2e-05,0.0,0.00303]
[1777123362180,59.69,77661.98,9.1,2e-05,0.0,0.00304]
[1777123367215,59.69,77661.34,9.1,2e-05,0.0,0.00304]
[1777123372249,59.69,77663.02,9.1,2e-05,0.0,0.00305]
[1777123379298,59.69,77663.07,9.1,2e-05,0.0,0.00305]
[1777123387358,59.69,77663.38,9.1,2e-05,0.0,0.00305]
[1777123392393,59.69,77663.29,9.1,2e-05,0.0,0.00305]
[1777123397427,59.69,77663.21,9.1,2e-05,0.0,0.00305]
[1777123402465,59.69,77662.86,9.1,2e-05,0.0,0.00304]
[1777123408507,59.69,77662.92,9.1,2e-05,0.0,0.00304]
[1777123421598,59.69,77663.0,9.1,2e-05,0.0,0.00302]
[1777123427640,59.69,77663.27,9.1,2e-05,0.0,0.00302]
[1777123432675,59.69,77663.2,9.1,2e-05,0.0,0.00302]
[1777123437709,59.69,77663.35,9.1,2e-05,0.0,0.00302]
[1777123442745,59.69,77662.27,9.1,2e-05,0.0,0.00302]
[1777123449795,59.69,77659.61,9.1,2e-05,0.0,0.003]
[1777123458858,59.69,77659.66,9.1,2e-05,0.0,0.003]
[1777123463894,59.69,77659.85,9.1,2e-05,0.0,0.003]
[1777123473964,59.69,77657.69,9.1,2e-05,0.0,0.00297]
[1777123478998,59.69,77656.74,9.1,2e-05,0.0,0.00296]
[1777123484034,59.69,77656.85,9.1,2e-05,0.0,0.00296]
[1777123490079,59.69,77657.16,9.1,2e-05,0.0,0.00296]
[1777123497127,59.69,77656.89,9.1,2e-05,0.0,0.00296]
[1777123502161,59.69,77656.76,9.1,2e-05,0.0,0.00296]
[1777123507197,59.69,77657.35,9.1,2e-05,0.0,0.00296]
[1777123512232,59.69,77656.11,9.1,2e-05,0.0,0.00296]
[1777123516260,59.69,77645.39,9.1,2e-05,0.0,0.0029]
[1777123521295,59.69,77642.59,9.1,2e-05,0.0,0.00288]
[1777123527337,59.69,77643.38,9.1,2e-05,0.0,0.00288]
[1777123533379,59.69,77640.75,9.1,2e-05,0.0,0.00285]
[1777123538414,59.69,77640.42,9.1,2e-05,0.0,0.00284]
[1777123543448,59.69,77640.31,9.1,2e-05,0.0,0.00284]
[1777123548484,59.69,77640.05,9.1,2e-05,0.0,0.00284]
[1777123553519,59.69,77639.68,9.1,2e-05,0.0,0.00284]
[1777123560567,59.69,77639.63,9.1,2e-05,0.0,0.00284]
[1777123565603,59.69,77648.8,9.1,2e-05,0.0,0.00289]
[1777123572663,59.69,77648.89,9.1,2e-05,0.0,0.00289]
[1777123577699,59.69,77647.55,9.1,2e-05,0.0,0.00288]
[1777123583741,59.69,77646.7,9.1,2e-05,0.0,0.00288]
[1777123597838,59.69,77646.96,9.1,2e-05,0.0,0.00286]
[1777123604888,59.69,77646.72,9.1,2e-05,0.0,0.00286]
[1777123610930,59.69,77646.74,9.1,2e-05,0.0,0.00286]
[1777123615965,59.69,77646.91,9.1,2e-05,0.0,0.00286]
[1777123621007,59.69,77646.99,9.1,2e-05,0.0,0.00286]
[1777123629731,59.69,77646.75,9.1,2e-05,0.0,0.00286]
[1777123635105,59.69,77646.71,9.1,2e-05,0.0,0.00286]
[1777123646118,59.69,77646.61,9.1,2e-05,0.0,0.00286]
[1777123651222,59.69,77641.61,9.1,2e-05,0.0,0.00281]
[1777123656258,59.69,77641.79,9.1,2e-05,0.0,0.00281]
[1777123663307,59.69,77641.72,9.1,2e-05,0.0,0.00281]
[1777123670356,59.69,77641.74,9.1,2e-05,0.0,0.00281]
[1777123675390,59.69,77642.34,9.1,2e-05,0.0,0.00281]
[1777123685461,59.69,77642.34,9.1,2e-05,0.0,0.00281]
[1777123692511,59.69,77642.57,9.1,2e-05,0.0,0.00281]
[1777123697545,59.69,77642.56,9.1,2e-05,0.0,0.00281]
[1777123702580,59.69,77642.77,9.1,2e-05,0.0,0.00281]
[1777123707616,59.69,77641.64,9.1,2e-05,0.0,0.00281]
[1777123712651,59.69,77636.56,9.1,2e-05,0.0,0.00275]
[1777123719703,59.69,77635.88,9.1,2e-05,0.0,0.00275]
[1777123724737,59.69,77635.84,9.1,2e-05,0.0,0.00275]
[1777123730784,59.69,77635.39,9.1,2e-05,0.0,0.00275]
[1777123735818,59.69,77635.67,9.1,2e-05,0.0,0.00275]
[1777123740853,59.69,77636.25,9.1,2e-05,0.0,0.00275]
[1777123747903,59.69,77636.24,9.1,2e-05,0.0,0.00275]
[1777123754952,59.69,77636.01,9.1,2e-05,0.0,0.00275]
[1777123760994,59.69,77635.68,9.1,2e-05,0.0,0.00275]
[1777123768102,59.69,77635.92,9.1,2e-05,0.0,0.00275]
[1777123777106,59.69,77636.3,9.1,2e-05,0.0,0.00273]
[1777123784155,59.69,77636.96,9.1,2e-05,0.0,0.00273]
[1777123795233,59.69,77636.51,9.1,2e-05,0.0,0.00273]
[1777123800268,59.69,77637.4,9.1,2e-05,0.0,0.00274]
[1777123805303,59.69,77636.71,9.1,2e-05,0.0,0.00273]
[1777123810338,59.69,77636.28,9.1,2e-05,0.0,0.00273]
[1777123815373,59.69,77635.98,9.1,2e-05,0.0,0.00273]
[1777123820407,59.69,77635.52,9.1,2e-05,0.0,0.00273]
[1777123827457,59.69,77636.26,9.1,2e-05,0.0,0.00273]
[1777123832492,59.69,77636.26,9.1,2e-05,0.0,0.00271]
[1777123837787,59.69,77636.43,9.1,2e-05,0.0,0.00271]
[1777123843569,59.69,77642.18,9.1,2e-05,0.0,0.00274]
[1777123848603,59.69,77638.46,9.1,2e-05,0.0,0.00272]
[1777123857667,59.69,77636.56,9.1,2e-05,0.0,0.00271]
[1777123863709,59.69,77635.67,9.1,2e-05,0.0,0.00271]
[1777123871765,59.69,77635.92,9.1,2e-05,0.0,0.00271]
[1777123876800,59.69,77635.63,9.1,2e-05,0.0,0.00271]
[1777123881835,59.69,77634.93,9.1,2e-05,0.0,0.0027]
[1777123886870,59.69,77634.82,9.1,2e-05,0.0,0.0027]
[1777123891904,59.69,77635.2,9.1,2e-05,0.0,0.00268]
[1777123897950,59.69,77635.15,9.1,2e-05,0.0,0.00268]
[1777123903992,59.69,77635.96,9.1,2e-05,0.0,0.00268]
[1777123912048,59.69,77635.63,9.1,2e-05,0.0,0.00268]
[1777123917476,59.69,77635.33,9.1,2e-05,0.0,0.00268]
[1777123924132,59.69,77635.32,9.1,2e-05,0.0,0.00268]
[1777123930174,59.69,77635.74,9.1,2e-05,0.0,0.00268]
[1777123935209,59.69,77636.43,9.1,2e-05,0.0,0.00269]
[1777123945658,59.69,77635.39,9.1,2e-05,0.0,0.00268]
[1777123952328,59.69,77635.09,9.1,2e-05,0.0,0.00266]
[1777123957363,59.69,77634.57,9.1,2e-05,0.0,0.00266]
[1777123962484,59.69,77634.63,9.1,2e-05,0.0,0.00266]
[1777123968440,59.69,77634.09,9.1,2e-05,0.0,0.00265]
[1777123973474,59.69,77632.93,9.1,2e-05,0.0,0.00265]
[1777123978510,59.69,77634.2,9.1,2e-05,0.0,0.00265]
[1777123983544,59.69,77633.62,9.1,2e-05,0.0,0.00265]
[1777123988580,59.69,77633.69,9.1,2e-05,0.0,0.00265]
[1777123993615,59.69,77632.25,9.1,2e-05,0.0,0.00264]
[1777123998650,59.69,77631.8,9.1,2e-05,0.0,0.00264]
[1777124003684,59.69,77631.93,9.1,2e-05,0.0,0.00264]
[1777124009095,59.69,77631.86,9.1,2e-05,0.0,0.00264]
[1777124015768,59.69,77631.79,9.1,2e-05,0.0,0.00262]
[1777124020803,59.69,77631.86,9.1,2e-05,0.0,0.00262]
[1777124025838,59.69,77631.39,9.1,2e-05,0.0,0.00262]
[1777124031881,59.69,77630.42,9.1,2e-05,0.0,0.00261]
[1777124039937,59.69,77630.42,9.1,2e-05,0.0,0.00261]
[1777124044972,59.69,77630.42,9.1,2e-05,0.0,0.00261]
[1777124059070,59.69,77630.42,9.1,2e-05,0.0,0.00261]
[1777124066121,59.69,77630.96,9.1,2e-05,0.0,0.00261]
[1777124072164,59.69,77631.14,9.1,2e-05,0.0,0.00259]
[1777124083241,59.69,77631.11,9.1,2e-05,0.0,0.00259]
[1777124089282,59.69,77630.9,9.1,2e-05,0.0,0.00259]
[1777124095325,59.69,77630.64,9.1,2e-05,0.0,0.00259]
[1777124102374,59.69,77630.21,9.1,2e-05,0.0,0.00259]
[1777124108416,59.69,77629.9,9.1,2e-05,0.0,0.00259]
[1777124115465,59.69,77630.78,9.1,2e-05,0.0,0.00259]
[1777124120500,59.69,77630.35,9.1,2e-05,0.0,0.00259]
[1777124127190,59.69,77629.95,9.1,2e-05,0.0,0.00259]
[1777124132633,59.69,77629.52,9.1,2e-05,0.0,0.00256]
[1777124139681,59.69,77628.67,9.1,2e-05,0.0,0.00256]
[1777124144715,59.69,77629.12,9.1,2e-05,0.0,0.00256]
[1777124152772,59.69,77629.15,9.1,2e-05,0.0,0.00256]
[1777124157816,59.69,77628.77,9.1,2e-05,0.0,0.00256]
[1777124166575,59.69,77628.99,9.1,2e-05,0.0,0.00256]
[1777124171905,59.69,77628.98,9.1,2e-05,0.0,0.00256]
[1777124176941,59.69,77631.25,9.1,2e-05,0.0,0.00257]
[1777124181976,59.69,77629.95,9.1,2e-05,0.0,0.00257]
[1777124189005,59.69,77630.33,9.1,2e-05,0.0,0.00257]
[1777124199144,59.69,77630.56,9.1,2e-05,0.0,0.00255]
[1777124206421,59.69,77630.5,9.1,2e-05,0.0,0.00255]
[1777124213462,59.69,77630.47,9.1,2e-05,0.0,0.00255]
[1777124219287,59.69,77630.43,9.1,2e-05,0.0,0.00255]
[1777124225329,59.69,77630.47,9.1,2e-05,0.0,0.00255]
[1777124230364,59.69,77631.67,9.1,2e-05,0.0,0.00255]
[1777124239426,59.69,77631.37,9.1,2e-05,0.0,0.00255]
[1777124245469,59.69,77629.1,9.1,2e-05,0.0,0.00254]
[1777124250504,59.69,77625.72,9.1,2e-05,0.0,0.00252]
[1777124255539,59.69,77624.76,9.1,2e-05,0.0,0.0025]
[1777124260574,59.69,77622.52,9.1,2e-05,0.0,0.00249]
[1777124265610,59.69,77622.4,9.1,2e-05,0.0,0.00249]
[1777124272659,59.69,77622.24,9.1,2e-05,0.0,0.00249]
[1777124279708,59.69,77622.24,9.1,2e-05,0.0,0.00249]
[1777124285750,59.69,77621.88,9.1,2e-05,0.0,0.00248]
[1777124290785,59.69,77622.41,9.1,2e-05,0.0,0.00249]
[1777124295821,59.69,77626.39,9.1,2e-05,0.0,0.00251]
[1777124302870,59.69,77626.24,9.1,2e-05,0.0,0.00251]
[1777124308911,59.69,77626.16,9.1,2e-05,0.0,0.00251]
[1777124317975,59.69,77626.19,9.1,2e-05,0.0,0.00248]
[1777124324017,59.69,77626.75,9.1,2e-05,0.0,0.00249]
[1777124330066,59.69,77627.35,9.1,2e-05,0.0,0.00249]
[1777124337115,59.69,77627.36,9.1,2e-05,0.0,0.00249]
[1777124342149,59.69,77628.51,9.1,2e-05,0.0,0.0025]
[1777124347185,59.69,77635.4,9.1,2e-05,0.0,0.00253]
[1777124353227,59.69,77636.51,9.1,2e-05,0.0,0.00254]
[1777124358263,59.69,77638.98,9.1,2e-05,0.0,0.00255]
[1777124363297,59.69,77639.92,9.1,2e-05,0.0,0.00255]
[1777124368333,59.69,77639.52,9.1,2e-05,0.0,0.00255]
[1777124373368,59.69,77639.73,9.1,2e-05,0.0,0.00253]
[1777124378404,59.69,77639.92,9.1,2e-05,0.0,0.00253]
[1777124384446,59.69,77639.58,9.1,2e-05,0.0,0.00253]
[1777124391495,59.69,77639.41,9.1,2e-05,0.0,0.00253]
[1777124396530,59.69,77639.21,9.1,2e-05,0.0,0.00253]
[1777124402572,59.69,77638.56,9.1,2e-05,0.0,0.00253]
[1777124407607,59.69,77638.66,9.1,2e-05,0.0,0.00253]
[1777124412642,59.69,77638.71,9.1,2e-05,0.0,0.00253]
[1777124419691,59.69,77639.02,9.1,2e-05,0.0,0.00253]
[1777124425733,59.69,77638.88,9.1,2e-05,0.0,0.00253]
[1777124433789,59.69,77639.47,9.1,2e-05,0.0,0.00251]
[1777124438824,59.69,77638.75,9.1,2e-05,0.0,0.00251]
[1777124445873,59.69,77638.87,9.1,2e-05,0.0,0.00251]
[1777124452922,59.69,77638.84,9.1,2e-05,0.0,0.00251]
[1777124457957,59.69,77647.46,9.1,2e-05,0.0,0.00255]
[1777124462993,59.69,77649.57,9.1,2e-05,0.0,0.00256]
[1777124469035,59.69,77648.34,9.1,2e-05,0.0,0.00255]
[1777124474071,59.69,77648.29,9.1,2e-05,0.0,0.00255]
[1777124479109,59.69,77647.13,9.1,2e-05,0.0,0.00255]
[1777124487165,59.69,77647.28,9.1,2e-05,0.0,0.00255]
[1777124494217,59.69,77647.31,9.1,2e-05,0.0,0.00253]
[1777124500259,59.69,77647.14,9.1,2e-05,0.0,0.00253]
[1777124505296,59.69,77647.05,9.1,2e-05,0.0,0.00253]
[1777124510303,59.69,77646.92,9.1,2e-05,0.0,0.00252]
[1777124517379,59.69,77646.77,9.1,2e-05,0.0,0.00252]
[1777124522415,59.69,77646.32,9.1,2e-05,0.0,0.00252]
[1777124527450,59.69,77646.64,9.1,2e-05,0.0,0.00252]
[1777124532485,59.69,77646.53,9.1,2e-05,0.0,0.00252]
[1777124541549,59.69,77646.51,9.1,2e-05,0.0,0.00252]
[1777124546584,59.69,77646.43,9.1,2e-05,0.0,0.00252]
[1777124552626,59.69,77645.93,9.1,2e-05,0.0,0.0025]
[1777124559674,59.69,77646.01,9.1,2e-05,0.0,0.0025]
[1777124568926,59.69,77646.01,9.1,2e-05,0.0,0.0025]
[1777124576795,59.69,77645.34,9.1,2e-05,0.0,0.0025]
[1777124581830,59.69,77646.02,9.1,2e-05,0.0,0.0025]
[1777124586866,59.69,77646.37,9.1,2e-05,0.0,0.0025]
[1777124592908,59.69,77645.49,9.1,2e-05,0.0,0.0025]
[1777124597943,59.69,77646.22,9.1,2e-05,0.0,0.0025]
[1777124602978,59.69,77648.91,9.1,2e-05,0.0,0.00251]
[1777124610028,59.69,77651.18,9.1,2e-05,0.0,0.00252]
[1777124615063,59.69,77651.22,9.1,2e-05,0.0,0.0025]
[1777124620284,59.69,77651.25,9.1,2e-05,0.0,0.0025]
[1777124628154,59.69,77650.52,9.1,2e-05,0.0,0.0025]
[1777124633189,59.69,77650.79,9.1,2e-05,0.0,0.0025]
[1777124639231,59.69,77650.73,9.1,2e-05,0.0,0.0025]
[1777124641245,59.69,77672.21,9.1,2e-05,0.0,0.00261]
[1777124646280,59.69,77681.69,9.1,2e-05,0.0,0.00266]
[1777124651315,59.69,77681.37,9.1,2e-05,0.0,0.00266]
[1777124657357,59.69,77681.96,9.1,2e-05,0.0,0.00266]
[1777124664407,59.69,77683.02,9.1,2e-05,0.0,0.00267]
[1777124669441,59.69,77683.76,9.1,2e-05,0.0,0.00267]
[1777124674476,59.69,77683.68,9.1,2e-05,0.0,0.00265]
[1777124679510,59.69,77686.12,9.1,2e-05,0.0,0.00266]
[1777124685553,59.69,77686.08,9.1,2e-05,0.0,0.00266]
[1777124690588,59.69,77689.44,9.1,2e-05,0.0,0.00268]
[1777124695623,59.69,77692.01,9.1,2e-05,0.0,0.00269]
[1777124701665,59.69,77691.83,9.1,2e-05,0.0,0.00269]
[1777124706700,59.69,77693.22,9.1,2e-05,0.0,0.0027]
[1777124711735,59.69,77696.99,9.1,2e-05,0.0,0.00272]
[1777124716769,59.69,77702.39,9.1,2e-05,0.0,0.00275]
[1777124721806,59.69,77701.39,9.1,2e-05,0.0,0.00274]
[1777124726843,59.69,77701.86,9.1,2e-05,0.0,0.00274]
[1777124731881,59.69,77702.57,9.1,2e-05,0.0,0.00272]
[1777124736916,59.69,77703.74,9.1,2e-05,0.0,0.00273]
[1777124741951,59.69,77704.07,9.1,2e-05,0.0,0.00273]
[1777124746986,59.69,77704.16,9.1,2e-05,0.0,0.00273]
[1777124752021,59.69,77704.44,9.1,2e-05,0.0,0.00273]
[1777124757056,59.69,77711.92,9.1,2e-05,0.0,0.00278]
[1777124762090,59.69,77710.83,9.1,2e-05,0.0,0.00277]
[1777124767126,59.69,77711.32,9.1,2e-05,0.0,0.00277]
[1777124773168,59.69,77711.26,9.1,2e-05,0.0,0.00277]
[1777124779210,59.69,77711.33,9.1,2e-05,0.0,0.00277]
[1777124787267,59.69,77711.25,9.1,2e-05,0.0,0.00277]
[1777124794316,59.69,77710.85,9.1,2e-05,0.0,0.00275]
[1777124799351,59.69,77709.9,9.1,2e-05,0.0,0.00274]
[1777124805393,59.69,77709.65,9.1,2e-05,0.0,0.00274]
[1777124816470,59.69,77709.59,9.1,2e-05,0.0,0.00274]
[1777124821505,59.69,77711.58,9.1,2e-05,0.0,0.00275]
[1777124826539,59.69,77711.61,9.1,2e-05,0.0,0.00275]
[1777124831574,59.69,77711.8,9.1,2e-05,0.0,0.00275]
[1777124836609,59.69,77711.63,9.1,2e-05,0.0,0.00275]
[1777124841646,59.69,77711.8,9.1,2e-05,0.0,0.00275]
[1777124846681,59.69,77711.64,9.1,2e-05,0.0,0.00275]
[1777124851716,59.69,77711.68,9.1,2e-05,0.0,0.00273]
[1777124859772,59.69,77711.47,9.1,2e-05,0.0,0.00273]
[1777124869842,59.69,77711.82,9.1,2e-05,0.0,0.00273]
[1777124874877,59.69,77711.91,9.1,2e-05,0.0,0.00273]
[1777124880919,59.69,77711.96,9.1,2e-05,0.0,0.00273]
[1777124886961,59.69,77711.92,9.1,2e-05,0.0,0.00273]
[1777124891996,59.69,77712.54,9.1,2e-05,0.0,0.00273]
[1777124897032,59.69,77712.62,9.1,2e-05,0.0,0.00273]
[1777124910123,59.69,77711.87,9.1,2e-05,0.0,0.00273]
[1777124920192,59.69,77711.87,9.1,2e-05,0.0,0.00271]
[1777124925228,59.69,77712.05,9.1,2e-05,0.0,0.00271]
[1777124930262,59.69,77712.53,9.1,2e-05,0.0,0.00271]
[1777124935298,59.69,77714.68,9.1,2e-05,0.0,0.00272]
[1777124940333,59.69,77715.96,9.1,2e-05,0.0,0.00273]
[1777124945367,59.69,77720.17,9.1,2e-05,0.0,0.00275]
[1777124950403,59.69,77722.87,9.1,2e-05,0.0,0.00277]
[1777124957451,59.69,77724.66,9.1,2e-05,0.0,0.00278]
[1777124962487,59.69,77727.14,9.1,2e-05,0.0,0.00279]
[1777124967522,59.69,77727.02,9.1,2e-05,0.0,0.00279]
[1777124972557,59.69,77723.43,9.1,2e-05,0.0,0.00275]
[1777124977592,59.69,77723.68,9.1,2e-05,0.0,0.00275]
[1777124982626,59.69,77720.92,9.1,2e-05,0.0,0.00273]
[1777124987667,59.69,77680.63,9.1,2e-05,0.0,0.00252]
[1777124992697,59.69,77682.01,9.1,2e-05,0.0,0.00253]
[1777124998743,59.69,77681.99,9.1,2e-05,0.0,0.00253]
[1777125004785,59.69,77681.83,9.1,2e-05,0.0,0.00253]
[1777125009820,59.69,77681.4,9.1,2e-05,0.0,0.00253]
[1777125016869,59.69,77681.5,9.1,2e-05,0.0,0.00253]
[1777125021904,59.69,77680.85,9.1,2e-05,0.0,0.00252]
[1777125026939,59.69,77679.56,9.1,2e-05,0.0,0.00252]
[1777125033988,59.69,77679.32,9.1,2e-05,0.0,0.0025]
[1777125041041,59.69,77679.47,9.1,2e-05,0.0,0.0025]
[1777125047082,59.69,77679.54,9.1,2e-05,0.0,0.0025]
[1777125052118,59.69,77681.19,9.1,2e-05,0.0,0.0025]
[1777125058159,59.69,77681.13,9.1,2e-05,0.0,0.0025]
[1777125063200,59.69,77681.85,9.1,2e-05,0.0,0.00251]
[1777125068232,59.69,77681.54,9.1,2e-05,0.0,0.00251]
[1777125074274,59.69,77678.87,9.1,2e-05,0.0,0.00249]
[1777125079309,59.69,77678.77,9.1,2e-05,0.0,0.00249]
[1777125084344,59.69,77671.76,9.1,2e-05,0.0,0.00246]
[1777125089378,59.69,77671.59,9.1,2e-05,0.0,0.00246]
[1777125094414,59.69,77670.95,9.1,2e-05,0.0,0.00243]
[1777125101102,59.69,77671.81,9.1,2e-05,0.0,0.00244]
[1777125106498,59.69,77671.51,9.1,2e-05,0.0,0.00244]
[1777125111550,59.69,77671.59,9.1,2e-05,0.0,0.00244]
[1777125116574,59.69,77671.5,9.1,2e-05,0.0,0.00244]
[1777125121609,59.69,77671.15,9.1,2e-05,0.0,0.00243]
[1777125126884,59.69,77671.19,9.1,2e-05,0.0,0.00243]
[1777125132686,59.69,77671.34,9.1,2e-05,0.0,0.00244]
[1777125139735,59.69,77671.31,9.1,2e-05,0.0,0.00244]
[1777125144770,59.69,77671.29,9.1,2e-05,0.0,0.00244]
[1777125150814,59.69,77670.63,9.1,2e-05,0.0,0.00243]
[1777125155849,59.69,77670.63,9.1,2e-05,0.0,0.00241]
[1777125160884,59.69,77670.54,9.1,2e-05,0.0,0.00241]
[1777125165919,59.69,77670.82,9.1,2e-05,0.0,0.00241]
[1777125172967,59.69,77670.62,9.1,2e-05,0.0,0.00241]
[1777125178003,59.69,77670.33,9.1,2e-05,0.0,0.00241]
[1777125183038,59.69,77670.3,9.1,2e-05,0.0,0.00241]
[1777125189080,59.69,77670.33,9.1,2e-05,0.0,0.00241]
[1777125194115,59.69,77670.15,9.1,2e-05,0.0,0.00241]
[1777125202176,59.69,77670.05,9.1,2e-05,0.0,0.00241]
[1777125207211,59.69,77669.82,9.1,2e-05,0.0,0.00241]
[1777125214260,59.69,77669.73,9.1,2e-05,0.0,0.00239]
[1777125219295,59.69,77697.18,9.1,2e-05,0.0,0.00252]
[1777125220301,59.69,77710.26,9.1,2e-05,0.0,0.00259]
[1777125226346,59.69,77705.41,9.1,2e-05,0.0,0.00256]
[1777125231385,59.69,77705.26,9.1,2e-05,0.0,0.00256]
[1777125236420,59.69,77705.46,9.1,2e-05,0.0,0.00256]
[1777125241455,59.69,77707.9,9.1,2e-05,0.0,0.00257]
[1777125246490,59.69,77709.18,9.1,2e-05,0.0,0.00258]
[1777125251524,59.69,77709.92,9.1,2e-05,0.0,0.00259]
[1777125256560,59.69,77709.56,9.1,2e-05,0.0,0.00258]
[1777125264615,59.69,77709.12,9.1,2e-05,0.0,0.00258]
[1777125269651,59.69,77708.94,9.1,2e-05,0.0,0.00258]
[1777125274686,59.69,77708.07,9.1,2e-05,0.0,0.00255]
[1777125279720,59.69,77706.9,9.1,2e-05,0.0,0.00255]
[1777125284756,59.69,77706.91,9.1,2e-05,0.0,0.00255]
[1777125289781,59.69,77707.27,9.1,2e-05,0.0,0.00255]
[1777125295835,59.69,77707.07,9.1,2e-05,0.0,0.00255]
[1777125300870,59.69,77707.87,9.1,2e-05,0.0,0.00255]
[1777125305905,59.69,77707.68,9.1,2e-05,0.0,0.00255]
[1777125311946,59.69,77707.62,9.1,2e-05,0.0,0.00255]
[1777125316982,59.69,77707.82,9.1,2e-05,0.0,0.00255]
[1777125322016,59.69,77707.57,9.1,2e-05,0.0,0.00255]
[1777125327051,59.69,77708.46,9.1,2e-05,0.0,0.00256]
[1777125332087,59.69,77708.57,9.1,2e-05,0.0,0.00254]
[1777125337122,59.69,77708.04,9.1,2e-05,0.0,0.00253]
[1777125342157,59.69,77707.51,9.1,2e-05,0.0,0.00253]
[1777125347191,59.69,77707.6,9.1,2e-05,0.0,0.00253]
[1777125353234,59.69,77707.74,9.1,2e-05,0.0,0.00253]
[1777125358269,59.69,77707.55,9.1,2e-05,0.0,0.00253]
[1777125363304,59.69,77707.18,9.1,2e-05,0.0,0.00253]
[1777125368339,59.69,77707.69,9.1,2e-05,0.0,0.00253]
[1777125373374,59.69,77706.62,9.1,2e-05,0.0,0.00253]
[1777125379416,59.69,77707.12,9.1,2e-05,0.0,0.00253]
[1777125385458,59.69,77706.81,9.1,2e-05,0.0,0.00253]
[1777125390493,59.69,77707.26,9.1,2e-05,0.0,0.00253]
[1777125395528,59.69,77708.93,9.1,2e-05,0.0,0.00252]
[1777125400563,59.69,77708.14,9.1,2e-05,0.0,0.00251]
[1777125405598,59.69,77706.87,9.1,2e-05,0.0,0.00251]
[1777125407612,59.69,77717.67,9.1,2e-05,0.0,0.00256]
[1777125412647,59.69,77724.63,9.1,2e-05,0.0,0.0026]
[1777125421710,59.69,77724.08,9.1,2e-05,0.0,0.00259]
[1777125426745,59.69,77723.23,9.1,2e-05,0.0,0.00259]
[1777125431780,59.69,77722.99,9.1,2e-05,0.0,0.00259]
[1777125436815,59.69,77723.27,9.1,2e-05,0.0,0.00259]
[1777125441850,59.69,77722.74,9.1,2e-05,0.0,0.00259]
[1777125449905,59.69,77723.04,9.1,2e-05,0.0,0.00259]
[1777125457039,59.69,77723.0,9.1,2e-05,0.0,0.00259]
[1777125462997,59.69,77723.0,9.1,2e-05,0.0,0.00256]
[1777125468033,59.69,77722.63,9.1,2e-05,0.0,0.00256]
[1777125473068,59.69,77721.83,9.1,2e-05,0.0,0.00256]
[1777125479110,59.69,77719.67,9.1,2e-05,0.0,0.00255]
[1777125484145,59.69,77718.41,9.1,2e-05,0.0,0.00254]
[1777125490188,59.69,77718.55,9.1,2e-05,0.0,0.00254]
[1777125495223,59.69,77718.33,9.1,2e-05,0.0,0.00254]
[1777125500258,59.69,77718.4,9.1,2e-05,0.0,0.00254]
[1777125505293,59.69,77718.51,9.1,2e-05,0.0,0.00254]
[1777125510328,59.69,77718.45,9.1,2e-05,0.0,0.00254]
[1777125516370,59.69,77716.46,9.1,2e-05,0.0,0.00251]
[1777125522411,59.69,77717.24,9.1,2e-05,0.0,0.00251]
[1777125528454,59.69,77717.4,9.1,2e-05,0.0,0.00252]
[1777125533489,59.69,77717.31,9.1,2e-05,0.0,0.00251]
[1777125538524,59.69,77711.38,9.1,2e-05,0.0,0.00249]
[1777125544565,59.69,77710.96,9.1,2e-05,0.0,0.00248]
[1777125549602,59.69,77710.78,9.1,2e-05,0.0,0.00248]
[1777125554637,59.69,77710.43,9.1,2e-05,0.0,0.00248]
[1777125561685,59.69,77710.14,9.1,2e-05,0.0,0.00248]
[1777125567728,59.69,77710.22,9.1,2e-05,0.0,0.00248]
[1777125575784,59.69,77710.35,9.1,2e-05,0.0,0.00246]
[1777125584848,59.69,77710.01,9.1,2e-05,0.0,0.00246]
[1777125590890,59.69,77709.75,9.1,2e-05,0.0,0.00246]
[1777125595925,59.69,77707.89,9.1,2e-05,0.0,0.00245]
[1777125600960,59.69,77708.51,9.1,2e-05,0.0,0.00245]
[1777125605995,59.69,77710.52,9.1,2e-05,0.0,0.00246]
[1777125612040,59.69,77714.98,9.1,2e-05,0.0,0.00248]
[1777125617075,59.69,77717.61,9.1,2e-05,0.0,0.00249]
[1777125622111,59.69,77721.53,9.1,2e-05,0.0,0.00251]
[1777125627257,59.69,77720.57,9.1,2e-05,0.0,0.00251]
[1777125632292,59.69,77720.12,9.1,2e-05,0.0,0.00249]
[1777125637327,59.69,77719.1,9.1,2e-05,0.0,0.00248]
[1777125643369,59.69,77716.32,9.1,2e-05,0.0,0.00247]
[1777125651425,59.69,77716.08,9.1,2e-05,0.0,0.00247]
[1777125657471,59.69,77716.22,9.1,2e-05,0.0,0.00247]
[1777125670563,59.69,77715.8,9.1,2e-05,0.0,0.00246]
[1777125675598,59.69,77715.56,9.1,2e-05,0.0,0.00246]
[1777125681640,59.69,77715.22,9.1,2e-05,0.0,0.00246]
[1777125688689,59.69,77716.62,9.1,2e-05,0.0,0.00247]
[1777125693723,59.69,77715.53,9.1,2e-05,0.0,0.00244]
[1777125701779,59.69,77715.5,9.1,2e-05,0.0,0.00244]
[1777125706816,59.69,77716.07,9.1,2e-05,0.0,0.00245]
[1777125711852,59.69,77715.81,9.1,2e-05,0.0,0.00244]
[1777125716902,59.69,77715.69,9.1,2e-05,0.0,0.00244]
[1777125721937,59.69,77712.04,9.1,2e-05,0.0,0.00243]
[1777125726972,59.69,77711.98,9.1,2e-05,0.0,0.00243]
[1777125733014,59.69,77708.51,9.1,2e-05,0.0,0.00241]
[1777125738048,59.69,77706.54,9.1,2e-05,0.0,0.0024]
[1777125746105,59.69,77705.63,9.1,2e-05,0.0,0.00239]
[1777125752146,59.69,77706.18,9.1,2e-05,0.0,0.00238]
[1777125757556,59.69,77706.09,9.1,2e-05,0.0,0.00238]
[1777125763224,59.69,77705.86,9.1,2e-05,0.0,0.00238]
[1777125767252,59.69,77718.87,9.1,2e-05,0.0,0.00244]
[1777125772287,59.69,77715.21,9.1,2e-05,0.0,0.00242]
[1777125776330,59.69,77733.07,9.1,2e-05,0.0,0.00251]
[1777125777329,59.69,77749.99,9.1,2e-05,0.0,0.00259]
[1777125778336,59.69,77764.8,9.1,2e-05,0.0,0.00267]
[1777125781357,59.69,77752.2,9.1,2e-05,0.0,0.00261]
[1777125785384,59.69,77740.12,9.1,2e-05,0.0,0.00254]
[1777125791427,59.69,77738.56,9.1,2e-05,0.0,0.00254]
[1777125796462,59.69,77729.65,9.1,2e-05,0.0,0.00249]
[1777125801497,59.69,77727.16,9.1,2e-05,0.0,0.00248]
[1777125806533,59.69,77727.59,9.1,2e-05,0.0,0.00248]
[1777125813583,59.69,77726.33,9.1,2e-05,0.0,0.00245]
[1777125818618,59.69,77726.19,9.1,2e-05,0.0,0.00245]
[1777125823653,59.69,77726.65,9.1,2e-05,0.0,0.00245]
[1777125828688,59.69,77725.78,9.1,2e-05,0.0,0.00245]
[1777125834731,59.69,77724.8,9.1,2e-05,0.0,0.00245]
[1777125839766,59.69,77723.07,9.1,2e-05,0.0,0.00244]
[1777125844801,59.69,77714.71,9.1,2e-05,0.0,0.0024]
[1777125849836,59.69,77714.68,9.1,2e-05,0.0,0.0024]
[1777125854871,59.69,77714.33,9.1,2e-05,0.0,0.0024]
[1777125859905,59.69,77714.66,9.1,2e-05,0.0,0.0024]
[1777125864941,59.69,77714.67,9.1,2e-05,0.0,0.0024]
[1777125871990,59.69,77714.57,9.1,2e-05,0.0,0.00238]
[1777125872997,59.69,77693.67,9.1,1e-05,0.0,0.00228]
[1777125874004,59.69,77682.66,9.1,1e-05,0.0,0.00223]
[1777125879040,59.69,77680.36,9.1,1e-05,0.0,0.00222]
[1777125884076,59.69,77679.78,9.1,1e-05,0.0,0.00222]
[1777125887096,59.69,77669.73,9.1,1e-05,0.0,0.00217]
[1777125892132,59.69,77665.5,9.1,1e-05,0.0,0.00215]
[1777125898174,59.69,77664.93,9.1,1e-05,0.0,0.00215]
[1777125903208,59.69,77659.04,9.1,1e-05,0.0,0.00213]
[1777125908248,59.69,77662.61,9.1,1e-05,0.0,0.00214]
[1777125913283,59.69,77664.2,9.1,1e-05,0.0,0.00215]
[1777125918318,59.69,77663.96,9.1,1e-05,0.0,0.00215]
[1777125923353,59.69,77664.21,9.1,1e-05,0.0,0.00215]
[1777125928388,59.69,77663.58,9.1,1e-05,0.0,0.00215]
[1777125933423,59.69,77661.96,9.1,1e-05,0.0,0.00212]
[1777125938458,59.69,77660.17,9.1,1e-05,0.0,0.00211]
[1777125943493,59.69,77660.56,9.1,1e-05,0.0,0.00211]
[1777125949566,59.69,77660.6,9.1,1e-05,0.0,0.00211]
[1777125955576,59.69,77660.6,9.1,1e-05,0.0,0.00211]
[1777125961098,59.69,77660.56,9.1,1e-05,0.0,0.00211]
[1777125966654,59.69,77659.62,9.1,1e-05,0.0,0.00211]
[1777125971690,59.69,77659.91,9.1,1e-05,0.0,0.00211]
[1777125976726,59.69,77659.6,9.1,1e-05,0.0,0.00211]
[1777125981761,59.69,77658.77,9.1,1e-05,0.0,0.00211]
[1777125986796,59.69,77658.92,9.1,1e-05,0.0,0.00211]
[1777125993845,59.69,77660.17,9.1,1e-05,0.0,0.00209]
[1777125998880,59.69,77660.01,9.1,1e-05,0.0,0.00209]
[1777126003916,59.69,77659.94,9.1,1e-05,0.0,0.00209]
[1777126009958,59.69,77659.59,9.1,1e-05,0.0,0.00209]
[1777126024056,59.69,77659.62,9.1,1e-05,0.0,0.00209]
[1777126033120,59.69,77659.55,9.1,1e-05,0.0,0.00209]
[1777126039162,59.69,77658.47,9.1,1e-05,0.0,0.00209]
[1777126044410,59.69,77659.2,9.1,1e-05,0.0,0.00209]
[1777126056283,59.69,77659.31,9.1,1e-05,0.0,0.00207]
[1777126061318,59.69,77671.1,9.1,1e-05,0.0,0.00212]
[1777126066353,59.69,77675.25,9.1,1e-05,0.0,0.00214]
[1777126071388,59.69,77674.96,9.1,1e-05,0.0,0.00214]
[1777126076422,59.69,77677.08,9.1,1e-05,0.0,0.00215]
[1777126081457,59.69,77679.18,9.1,1e-05,0.0,0.00216]
[1777126090521,59.69,77678.87,9.1,1e-05,0.0,0.00216]
[1777126096563,59.69,77680.96,9.1,1e-05,0.0,0.00216]
[1777126101597,59.69,77682.0,9.1,1e-05,0.0,0.00217]
[1777126107640,59.69,77682.04,9.1,1e-05,0.0,0.00217]
[1777126112675,59.69,77681.87,9.1,1e-05,0.0,0.00215]
[1777126118717,59.69,77681.82,9.1,1e-05,0.0,0.00215]
[1777126124759,59.69,77682.21,9.1,1e-05,0.0,0.00215]
[1777126135837,59.69,77681.84,9.1,1e-05,0.0,0.00215]
[1777126141879,59.69,77686.9,9.1,1e-05,0.0,0.00217]
[1777126146914,59.69,77686.72,9.1,1e-05,0.0,0.00217]
[1777126153962,59.69,77686.75,9.1,1e-05,0.0,0.00217]
[1777126160007,59.69,77686.71,9.1,1e-05,0.0,0.00217]
[1777126166047,59.69,77686.79,9.1,1e-05,0.0,0.00217]
[1777126173098,59.69,77690.84,9.1,1e-05,0.0,0.00217]
[1777126179140,59.69,77686.53,9.1,1e-05,0.0,0.00215]
[1777126184175,59.69,77685.35,9.1,1e-05,0.0,0.00215]
[1777126189210,59.69,77682.84,9.1,1e-05,0.0,0.00213]
[1777126194245,59.69,77682.38,9.1,1e-05,0.0,0.00213]
[1777126199281,59.69,77681.8,9.1,1e-05,0.0,0.00213]
[1777126204316,59.69,77682.2,9.1,1e-05,0.0,0.00213]
[1777126210361,59.69,77682.12,9.1,1e-05,0.0,0.00213]
[1777126216402,59.69,77681.82,9.1,1e-05,0.0,0.00213]
[1777126221437,59.69,77679.67,9.1,1e-05,0.0,0.00212]
[1777126226472,59.69,77678.71,9.1,1e-05,0.0,0.00212]
[1777126231508,59.69,77678.48,9.1,1e-05,0.0,0.0021]
[1777126237550,59.69,77678.19,9.1,1e-05,0.0,0.0021]
[1777126240571,59.69,77664.97,9.1,1e-05,0.0,0.00204]
[1777126245605,59.69,77663.48,9.1,1e-05,0.0,0.00204]
[1777126250641,59.69,77663.45,9.1,1e-05,0.0,0.00203]
[1777126255675,59.69,77670.24,9.1,1e-05,0.0,0.00206]
[1777126260711,59.69,77669.76,9.1,1e-05,0.0,0.00206]
[1777126265746,59.69,77669.89,9.1,1e-05,0.0,0.00206]
[1777126270781,59.69,77669.6,9.1,1e-05,0.0,0.00206]
[1777126276823,59.69,77669.18,9.1,1e-05,0.0,0.00206]
[1777126282865,59.69,77669.18,9.1,1e-05,0.0,0.00206]
[1777126287900,59.69,77669.27,9.1,1e-05,0.0,0.00206]
[1777126296963,59.69,77668.76,9.1,1e-05,0.0,0.00204]
[1777126301997,59.69,77667.12,9.1,1e-05,0.0,0.00203]
[1777126307090,59.69,77667.33,9.1,1e-05,0.0,0.00203]
[1777126313076,59.69,77667.29,9.1,1e-05,0.0,0.00203]
[1777126318111,59.69,77666.92,9.1,1e-05,0.0,0.00203]
[1777126323146,59.69,77667.79,9.1,1e-05,0.0,0.00203]
[1777126330195,59.69,77667.83,9.1,1e-05,0.0,0.00204]
[1777126335230,59.69,77668.69,9.1,1e-05,0.0,0.00204]
[1777126340265,59.69,77669.17,9.1,1e-05,0.0,0.00204]
[1777126345300,59.69,77669.02,9.1,1e-05,0.0,0.00204]
[1777126350335,59.69,77668.38,9.1,1e-05,0.0,0.00204]
[1777126355370,59.69,77669.79,9.1,1e-05,0.0,0.00203]
[1777126360404,59.69,77667.91,9.1,1e-05,0.0,0.00202]
[1777126365440,59.69,77666.58,9.1,1e-05,0.0,0.00201]
[1777126370475,59.69,77666.94,9.1,1e-05,0.0,0.00201]
[1777126375510,59.69,77666.74,9.1,1e-05,0.0,0.00201]
[1777126380546,59.69,77666.7,9.1,1e-05,0.0,0.00201]
[1777126385581,59.69,77663.58,9.1,1e-05,0.0,0.002]
[1777126390616,59.69,77662.74,9.1,1e-05,0.0,0.002]
[1777126395651,59.69,77660.83,9.1,1e-05,0.0,0.00199]
[1777126403707,59.69,77661.97,9.1,1e-05,0.0,0.00199]
[1777126408742,59.69,77661.7,9.1,1e-05,0.0,0.00199]
[1777126413776,59.69,77665.91,9.1,1e-05,0.0,0.00199]
[1777126418812,59.69,77664.58,9.1,1e-05,0.0,0.00199]
[1777126426867,59.69,77663.96,9.1,1e-05,0.0,0.00198]
[1777126431903,59.69,77663.8,9.1,1e-05,0.0,0.00198]
[1777126436940,59.69,77663.5,9.1,1e-05,0.0,0.00198]
[1777126441976,59.69,77663.39,9.1,1e-05,0.0,0.00198]
[1777126447010,59.69,77663.0,9.1,1e-05,0.0,0.00198]
[1777126454060,59.69,77663.15,9.1,1e-05,0.0,0.00198]
[1777126459095,59.69,77662.63,9.1,1e-05,0.0,0.00198]
[1777126464130,59.69,77662.81,9.1,1e-05,0.0,0.00198]
[1777126469165,59.69,77662.7,9.1,1e-05,0.0,0.00198]
[1777126474199,59.69,77673.38,9.1,1e-05,0.0,0.002]
[1777126480241,59.69,77680.13,9.1,1e-05,0.0,0.00203]
[1777126485277,59.69,77683.21,9.1,1e-05,0.0,0.00204]
[1777126490312,59.69,77688.44,9.1,1e-05,0.0,0.00207]
[1777126495347,59.69,77703.27,9.1,1e-05,0.0,0.00213]
[1777126500384,59.69,77711.39,9.1,1e-05,0.0,0.00216]
[1777126511461,59.69,77711.46,9.1,1e-05,0.0,0.00217]
[1777126517503,59.69,77711.53,9.1,1e-05,0.0,0.00217]
[1777126522538,59.69,77711.5,9.1,1e-05,0.0,0.00217]
[1777126527574,59.69,77711.17,9.1,1e-05,0.0,0.00216]
[1777126535630,59.69,77713.09,9.1,1e-05,0.0,0.00215]
[1777126540665,59.69,77717.18,9.1,1e-05,0.0,0.00217]
[1777126547714,59.69,77717.3,9.1,1e-05,0.0,0.00217]
[1777126553757,59.69,77717.28,9.1,1e-05,0.0,0.00217]
[1777126558794,59.69,77716.07,9.1,1e-05,0.0,0.00217]
[1777126563829,59.69,77716.23,9.1,1e-05,0.0,0.00217]
[1777126569870,59.69,77716.26,9.1,1e-05,0.0,0.00217]
[1777126578934,59.69,77716.57,9.1,1e-05,0.0,0.00217]
[1777126583969,59.69,77712.77,9.1,1e-05,0.0,0.00215]
[1777126589004,59.69,77713.33,9.1,1e-05,0.0,0.00215]
[1777126596053,59.69,77714.71,9.1,1e-05,0.0,0.00214]
[1777126601088,59.69,77714.71,9.1,1e-05,0.0,0.00214]
[1777126606122,59.69,77714.78,9.1,1e-05,0.0,0.00214]
[1777126611158,59.69,77714.74,9.1,1e-05,0.0,0.00214]
[1777126621228,59.69,77714.74,9.1,1e-05,0.0,0.00214]
[1777126626266,59.69,77715.13,9.1,1e-05,0.0,0.00214]
[1777126631300,59.69,77714.08,9.1,1e-05,0.0,0.00214]
[1777126636336,59.69,77715.2,9.1,1e-05,0.0,0.00214]
[1777126642378,59.69,77715.3,9.1,1e-05,0.0,0.00214]
[1777126649427,59.69,77715.23,9.1,1e-05,0.0,0.00214]
[1777126654462,59.69,77714.67,9.1,1e-05,0.0,0.00212]
[1777126664531,59.69,77714.67,9.1,1e-05,0.0,0.00212]
[1777126671581,59.69,77716.34,9.1,1e-05,0.0,0.00213]
[1777126676616,59.69,77723.51,9.1,1e-05,0.0,0.00216]
[1777126682658,59.69,77724.98,9.1,1e-05,0.0,0.00217]
[1777126687693,59.69,77725.03,9.1,1e-05,0.0,0.00217]
[1777126692727,59.69,77725.35,9.1,1e-05,0.0,0.00217]
[1777126698770,59.69,77725.21,9.1,1e-05,0.0,0.00217]
[1777126703805,59.69,77724.31,9.1,1e-05,0.0,0.00216]
[1777126711860,59.69,77723.1,9.1,1e-05,0.0,0.00214]
[1777126718911,59.69,77723.06,9.1,1e-05,0.0,0.00214]
[1777126725959,59.69,77723.08,9.1,1e-05,0.0,0.00214]
[1777126733009,59.69,77723.58,9.1,1e-05,0.0,0.00214]
[1777126738044,59.69,77723.49,9.1,1e-05,0.0,0.00214]
[1777126743080,59.69,77723.04,9.1,1e-05,0.0,0.00214]
[1777126748117,59.69,77724.77,9.1,1e-05,0.0,0.00215]
[1777126753152,59.69,77725.05,9.1,1e-05,0.0,0.00215]
[1777126758187,59.69,77720.6,9.1,1e-05,0.0,0.00213]
[1777126763222,59.69,77720.48,9.1,1e-05,0.0,0.00213]
[1777126765237,59.69,77701.45,9.1,1e-05,0.0,0.00205]
[1777126766244,59.69,77688.06,9.1,1e-05,0.0,0.00199]
[1777126771279,59.69,77688.55,9.1,1e-05,0.0,0.00198]
[1777126776314,59.69,77688.98,9.1,1e-05,0.0,0.00198]
[1777126782356,59.69,77688.38,9.1,1e-05,0.0,0.00198]
[1777126789405,59.69,77687.93,9.1,1e-05,0.0,0.00198]
[1777126794441,59.69,77687.32,9.1,1e-05,0.0,0.00197]
[1777126799477,59.69,77687.0,9.1,1e-05,0.0,0.00197]
[1777126804511,59.69,77687.36,9.1,1e-05,0.0,0.00197]
[1777126809546,59.69,77685.02,9.1,1e-05,0.0,0.00196]
[1777126814581,59.69,77685.56,9.1,1e-05,0.0,0.00197]
[1777126819615,59.69,77686.06,9.1,1e-05,0.0,0.00197]
[1777126826664,59.69,77686.32,9.1,1e-05,0.0,0.00197]
[1777126831700,59.69,77686.19,9.1,1e-05,0.0,0.00195]
[1777126836734,59.69,77686.2,9.1,1e-05,0.0,0.00195]
[1777126841769,59.69,77685.35,9.1,1e-05,0.0,0.00195]
[1777126848819,59.69,77685.69,9.1,1e-05,0.0,0.00195]
[1777126853853,59.69,77684.8,9.1,1e-05,0.0,0.00195]
[1777126860903,59.69,77685.12,9.1,1e-05,0.0,0.00195]
[1777126866945,59.69,77689.72,9.1,1e-05,0.0,0.00196]
[1777126871980,59.69,77692.31,9.1,1e-05,0.0,0.00198]
[1777126877014,59.69,77694.98,9.1,1e-05,0.0,0.00199]
[1777126884064,59.69,77696.16,9.1,1e-05,0.0,0.00199]
[1777126890108,59.69,77694.24,9.1,1e-05,0.0,0.00198]
[1777126896151,59.69,77693.97,9.1,1e-05,0.0,0.00196]
[1777126901186,59.69,77694.36,9.1,1e-05,0.0,0.00197]
[1777126906466,59.69,77694.4,9.1,1e-05,0.0,0.00197]
[1777126913270,59.69,77695.28,9.1,1e-05,0.0,0.00197]
[1777126920318,59.69,77696.25,9.1,1e-05,0.0,0.00197]
[1777126925354,59.69,77697.06,9.1,1e-05,0.0,0.00198]
[1777126931396,59.69,77697.31,9.1,1e-05,0.0,0.00198]
[1777126937438,59.69,77697.84,9.1,1e-05,0.0,0.00198]
[1777126940459,59.69,77708.45,9.1,1e-05,0.0,0.00202]
[1777126945494,59.69,77708.85,9.1,1e-05,0.0,0.00202]
[1777126950530,59.69,77709.06,9.1,1e-05,0.0,0.00203]
[1777126955567,59.69,77709.51,9.1,1e-05,0.0,0.00201]
[1777126960600,59.69,77709.81,9.1,1e-05,0.0,0.00201]
[1777126966641,59.69,77709.93,9.1,1e-05,0.0,0.00201]
[1777126971676,59.69,77710.08,9.1,1e-05,0.0,0.00201]
[1777126978725,59.69,77710.44,9.1,1e-05,0.0,0.00201]
[1777126989803,59.69,77711.62,9.1,1e-05,0.0,0.00202]
[1777126994838,59.69,77711.52,9.1,1e-05,0.0,0.00202]
[1777126999873,59.69,77712.36,9.1,1e-05,0.0,0.00202]
[1777127004907,59.69,77712.54,9.1,1e-05,0.0,0.00202]
[1777127010950,59.69,77712.77,9.1,1e-05,0.0,0.00202]
[1777127017999,59.69,77712.96,9.1,1e-05,0.0,0.00201]
[1777127023033,59.69,77713.05,9.1,1e-05,0.0,0.00201]
[1777127028069,59.69,77713.06,9.1,1e-05,0.0,0.00201]
[1777127033104,59.69,77713.33,9.1,1e-05,0.0,0.00201]
[1777127042169,59.69,77713.03,9.1,1e-05,0.0,0.00201]
[1777127049218,59.69,77713.13,9.1,1e-05,0.0,0.00201]
[1777127054253,59.69,77713.19,9.1,1e-05,0.0,0.00201]
[1777127059289,59.69,77712.09,9.1,1e-05,0.0,0.002]
[1777127064324,59.69,77711.77,9.1,1e-05,0.0,0.002]
[1777127072380,59.69,77712.18,9.1,1e-05,0.0,0.00198]
[1777127077415,59.69,77710.08,9.1,1e-05,0.0,0.00198]
[1777127082451,59.69,77702.29,9.1,1e-05,0.0,0.00195]
[1777127087485,59.69,77701.04,9.1,1e-05,0.0,0.00194]
[1777127092520,59.69,77695.72,9.1,1e-05,0.0,0.00192]
[1777127097555,59.69,77695.42,9.1,1e-05,0.0,0.00192]
[1777127102590,59.69,77696.42,9.1,1e-05,0.0,0.00192]
[1777127110646,59.69,77706.01,9.1,1e-05,0.0,0.00196]
[1777127115683,59.69,77714.8,9.1,1e-05,0.0,0.002]
[1777127122732,59.69,77718.92,9.1,1e-05,0.0,0.00201]
[1777127127767,59.69,77718.91,9.1,1e-05,0.0,0.00201]
[1777127132802,59.69,77718.44,9.1,1e-05,0.0,0.00199]
[1777127137837,59.69,77720.34,9.1,1e-05,0.0,0.002]
[1777127142871,59.69,77720.52,9.1,1e-05,0.0,0.002]
[1777127148914,59.69,77720.6,9.1,1e-05,0.0,0.002]
[1777127154955,59.69,77720.2,9.1,1e-05,0.0,0.002]
[1777127159991,59.69,77720.32,9.1,1e-05,0.0,0.002]
[1777127165026,59.69,77720.49,9.1,1e-05,0.0,0.002]
[1777127170061,59.69,77721.06,9.1,1e-05,0.0,0.002]
[1777127175096,59.69,77725.05,9.1,1e-05,0.0,0.00202]
[1777127180131,59.69,77728.47,9.1,1e-05,0.0,0.00203]
[1777127185166,59.69,77728.13,9.1,1e-05,0.0,0.00203]
[1777127191210,59.69,77728.22,9.1,1e-05,0.0,0.00201]
[1777127196246,59.69,77729.31,9.1,1e-05,0.0,0.00202]
[1777127202288,59.69,77728.34,9.1,1e-05,0.0,0.00201]
[1777127207323,59.69,77729.02,9.1,1e-05,0.0,0.00202]
[1777127212357,59.69,77729.02,9.1,1e-05,0.0,0.00202]
[1777127217393,59.69,77730.34,9.1,1e-05,0.0,0.00202]
[1777127222427,59.69,77737.9,9.1,1e-05,0.0,0.00205]
[1777127227463,59.69,77737.56,9.1,1e-05,0.0,0.00205]
[1777127232498,59.69,77736.1,9.1,1e-05,0.0,0.00205]
[1777127237533,59.69,77740.87,9.1,1e-05,0.0,0.00207]
[1777127243577,59.69,77741.98,9.1,1e-05,0.0,0.00207]
[1777127248612,59.69,77741.46,9.1,1e-05,0.0,0.00207]
[1777127253647,59.69,77742.34,9.1,1e-05,0.0,0.00205]
[1777127258682,59.69,77742.26,9.1,1e-05,0.0,0.00205]
[1777127263717,59.69,77742.12,9.1,1e-05,0.0,0.00205]
[1777127269758,59.69,77742.52,9.1,1e-05,0.0,0.00206]
[1777127274794,59.69,77742.01,9.1,1e-05,0.0,0.00205]
[1777127279829,59.69,77742.3,9.1,1e-05,0.0,0.00205]
[1777127285872,59.69,77741.91,9.1,1e-05,0.0,0.00205]
[1777127290906,59.69,77742.12,9.1,1e-05,0.0,0.00205]
[1777127295941,59.69,77744.72,9.1,1e-05,0.0,0.00206]
[1777127300976,59.69,77744.5,9.1,1e-05,0.0,0.00206]
[1777127306012,59.69,77752.88,9.1,1e-05,0.0,0.0021]
[1777127311054,59.69,77754.75,9.1,1e-05,0.0,0.00209]
[1777127316089,59.69,77757.87,9.1,1e-05,0.0,0.0021]
[1777127321123,59.69,77757.6,9.1,1e-05,0.0,0.0021]
[1777127329180,59.69,77757.44,9.1,1e-05,0.0,0.0021]
[1777127337236,59.69,77756.67,9.1,1e-05,0.0,0.0021]
[1777127343277,59.69,77757.42,9.1,1e-05,0.0,0.0021]
[1777127348313,59.69,77758.4,9.1,1e-05,0.0,0.0021]
[1777127354354,59.69,77758.36,9.1,1e-05,0.0,0.0021]
[1777127360396,59.69,77760.73,9.1,1e-05,0.0,0.00211]
[1777127365432,59.69,77762.62,9.1,1e-05,0.0,0.00212]
[1777127370467,59.69,77760.4,9.1,1e-05,0.0,0.00211]
[1777127375502,59.69,77756.57,9.1,1e-05,0.0,0.00208]
[1777127380537,59.69,77756.51,9.1,1e-05,0.0,0.00208]
[1777127385572,59.69,77756.37,9.1,1e-05,0.0,0.00208]
[1777127390607,59.69,77749.79,9.1,1e-05,0.0,0.00205]
[1777127395643,59.69,77749.73,9.1,1e-05,0.0,0.00205]
[1777127401686,59.69,77749.92,9.1,1e-05,0.0,0.00205]
[1777127407728,59.69,77750.09,9.1,1e-05,0.0,0.00205]
[1777127412763,59.69,77752.22,9.1,1e-05,0.0,0.00206]
[1777127417798,59.69,77752.01,9.1,1e-05,0.0,0.00206]
[1777127423839,59.69,77753.19,9.1,1e-05,0.0,0.00206]
[1777127428876,59.69,77753.19,9.1,1e-05,0.0,0.00206]
[1777127433911,59.69,77753.25,9.1,1e-05,0.0,0.00205]
[1777127439953,59.69,77753.0,9.1,1e-05,0.0,0.00204]
[1777127444988,59.69,77752.05,9.1,1e-05,0.0,0.00204]
[1777127450023,59.69,77752.22,9.1,1e-05,0.0,0.00204]
[1777127455059,59.69,77751.92,9.1,1e-05,0.0,0.00204]
[1777127460510,59.69,77751.92,9.1,1e-05,0.0,0.00204]
[1777127466136,59.69,77751.27,9.1,1e-05,0.0,0.00204]
[1777127471171,59.69,77750.42,9.1,1e-05,0.0,0.00203]
[1777127478227,59.69,77750.56,9.1,1e-05,0.0,0.00203]
[1777127487292,59.69,77751.18,9.1,1e-05,0.0,0.00204]
[1777127492327,59.69,77755.45,9.1,1e-05,0.0,0.00204]
[1777127497362,59.69,77755.7,9.1,1e-05,0.0,0.00204]
[1777127502396,59.69,77755.27,9.1,1e-05,0.0,0.00204]
[1777127507768,59.69,77755.06,9.1,1e-05,0.0,0.00203]
[1777127516495,59.69,77755.22,9.1,1e-05,0.0,0.00204]
[1777127521530,59.69,77753.74,9.1,1e-05,0.0,0.00203]
[1777127526565,59.69,77754.33,9.1,1e-05,0.0,0.00203]
[1777127532606,59.69,77754.44,9.1,1e-05,0.0,0.00203]
[1777127538648,59.69,77754.12,9.1,1e-05,0.0,0.00203]
[1777127543684,59.69,77762.25,9.1,1e-05,0.0,0.00206]
[1777127548719,59.69,77763.13,9.1,1e-05,0.0,0.00207]
[1777127556774,59.69,77763.53,9.1,1e-05,0.0,0.00205]
[1777127563826,59.69,77763.68,9.1,1e-05,0.0,0.00205]
[1777127574903,59.69,77763.92,9.1,1e-05,0.0,0.00205]
[1777127579938,59.69,77763.91,9.1,1e-05,0.0,0.00205]
[1777127584972,59.69,77765.21,9.1,1e-05,0.0,0.00206]
[1777127590008,59.69,77765.56,9.1,1e-05,0.0,0.00206]
[1777127595043,59.69,77765.16,9.1,1e-05,0.0,0.00206]
[1777127600077,59.69,77763.95,9.1,1e-05,0.0,0.00205]
[1777127605113,59.69,77761.88,9.1,1e-05,0.0,0.00204]
[1777127610148,59.69,77764.2,9.1,1e-05,0.0,0.00205]
[1777127615182,59.69,77761.27,9.1,1e-05,0.0,0.00202]
[1777127620218,59.69,77758.9,9.1,1e-05,0.0,0.00201]
[1777127625253,59.69,77759.88,9.1,1e-05,0.0,0.00202]
[1777127631302,59.69,77760.84,9.1,1e-05,0.0,0.00202]
[1777127637338,59.69,77760.92,9.1,1e-05,0.0,0.00202]
[1777127642373,59.69,77759.81,9.1,1e-05,0.0,0.00202]
[1777127647407,59.69,77761.03,9.1,1e-05,0.0,0.00202]
[1777127653450,59.69,77761.26,9.1,1e-05,0.0,0.00202]
[1777127658484,59.69,77761.25,9.1,1e-05,0.0,0.00202]
[1777127663520,59.69,77764.32,9.1,1e-05,0.0,0.00204]
[1777127669562,59.69,77765.18,9.1,1e-05,0.0,0.00204]
[1777127675605,59.69,77764.42,9.1,1e-05,0.0,0.00202]
[1777127686682,59.69,77756.95,9.1,1e-05,0.0,0.00199]
[1777127691716,59.69,77753.59,9.1,1e-05,0.0,0.00197]
[1777127696752,59.69,77743.87,9.1,1e-05,0.0,0.00194]
[1777127701787,59.69,77742.85,9.1,1e-05,0.0,0.00193]
[1777127706822,59.69,77743.3,9.1,1e-05,0.0,0.00193]
[1777127711857,59.69,77742.94,9.1,1e-05,0.0,0.00193]
[1777127716892,59.69,77742.92,9.1,1e-05,0.0,0.00193]
[1777127723941,59.69,77742.35,9.1,1e-05,0.0,0.00193]
[1777127729983,59.69,77742.53,9.1,1e-05,0.0,0.00193]
[1777127738197,59.69,77742.15,9.1,1e-05,0.0,0.00191]
[1777127745445,59.69,77741.99,9.1,1e-05,0.0,0.00191]
[1777127752137,59.69,77743.32,9.1,1e-05,0.0,0.00192]
[1777127761199,59.69,77743.05,9.1,1e-05,0.0,0.00192]
[1777127768773,59.69,77743.17,9.1,1e-05,0.0,0.00192]
[1777127775300,59.69,77737.2,9.1,1e-05,0.0,0.00189]
[1777127780335,59.69,77736.72,9.1,1e-05,0.0,0.00189]
[1777127785370,59.69,77736.29,9.1,1e-05,0.0,0.00189]
[1777127790405,59.69,77736.88,9.1,1e-05,0.0,0.00189]
[1777127797453,59.69,77736.77,9.1,1e-05,0.0,0.00187]
[1777127806517,59.69,77737.53,9.1,1e-05,0.0,0.00188]
[1777127811561,59.69,77736.39,9.1,1e-05,0.0,0.00187]
[1777127816596,59.69,77736.72,9.1,1e-05,0.0,0.00187]
[1777127821631,59.69,77736.83,9.1,1e-05,0.0,0.00187]
[1777127826666,59.69,77736.75,9.1,1e-05,0.0,0.00187]
[1777127831701,59.69,77735.62,9.1,1e-05,0.0,0.00187]
[1777127836737,59.69,77736.62,9.1,1e-05,0.0,0.00187]
[1777127841772,59.69,77736.38,9.1,1e-05,0.0,0.00187]
[1777127847813,59.69,77736.58,9.1,1e-05,0.0,0.00187]
[1777127852849,59.69,77736.41,9.1,1e-05,0.0,0.00186]
[1777127858891,59.69,77736.32,9.1,1e-05,0.0,0.00185]
[1777127863926,59.69,77736.3,9.1,1e-05,0.0,0.00185]
[1777127868961,59.69,77736.22,9.1,1e-05,0.0,0.00185]
[1777127877019,59.69,77736.61,9.1,1e-05,0.0,0.00186]
[1777127883061,59.69,77736.15,9.1,1e-05,0.0,0.00185]
[1777127888096,59.69,77737.04,9.1,1e-05,0.0,0.00186]
[1777127893131,59.69,77741.3,9.1,1e-05,0.0,0.00187]
[1777127898166,59.69,77741.11,9.1,1e-05,0.0,0.00187]
[1777127903201,59.69,77740.78,9.1,1e-05,0.0,0.00187]
[1777127908236,59.69,77739.55,9.1,1e-05,0.0,0.00187]
[1777127913270,59.69,77739.08,9.1,1e-05,0.0,0.00185]
[1777127918306,59.69,77738.86,9.1,1e-05,0.0,0.00185]
[1777127923341,59.69,77738.94,9.1,1e-05,0.0,0.00185]
[1777127932404,59.69,77739.25,9.1,1e-05,0.0,0.00185]
[1777127937439,59.69,77739.34,9.1,1e-05,0.0,0.00185]
[1777127942474,59.69,77747.59,9.1,1e-05,0.0,0.00188]
[1777127947509,59.69,77755.95,9.1,1e-05,0.0,0.00191]
[1777127952544,59.69,77755.5,9.1,1e-05,0.0,0.00191]
[1777127957579,59.69,77755.7,9.1,1e-05,0.0,0.00191]
[1777127962614,59.69,77755.59,9.1,1e-05,0.0,0.00191]
[1777127969664,59.69,77755.74,9.1,1e-05,0.0,0.00191]
[1777127974699,59.69,77759.29,9.1,1e-05,0.0,0.00191]
[1777127984770,59.69,77762.6,9.1,1e-05,0.0,0.00192]
[1777127994841,59.69,77763.55,9.1,1e-05,0.0,0.00193]
[1777128002897,59.69,77763.57,9.1,1e-05,0.0,0.00193]
[1777128007931,59.69,77763.59,9.1,1e-05,0.0,0.00193]
[1777128012967,59.69,77757.62,9.1,1e-05,0.0,0.0019]
[1777128018002,59.69,77753.91,9.1,1e-05,0.0,0.00189]
[1777128023037,59.69,77753.67,9.1,1e-05,0.0,0.00189]
[1777128028072,59.69,77750.87,9.1,1e-05,0.0,0.00188]
[1777128033107,59.69,77750.92,9.1,1e-05,0.0,0.00186]
[1777128038142,59.69,77751.34,9.1,1e-05,0.0,0.00186]
[1777128043177,59.69,77757.66,9.1,1e-05,0.0,0.00189]
[1777128048212,59.69,77757.99,9.1,1e-05,0.0,0.00189]
[1777128053247,59.69,77759.3,9.1,1e-05,0.0,0.00189]
[1777128058282,59.69,77759.3,9.1,1e-05,0.0,0.00189]
[1777128063317,59.69,77762.81,9.1,1e-05,0.0,0.00191]
[1777128075401,59.69,77762.9,9.1,1e-05,0.0,0.00191]
[1777128081442,59.69,77762.88,9.1,1e-05,0.0,0.00191]
[1777128091513,59.69,77764.54,9.1,1e-05,0.0,0.0019]
[1777128097296,59.69,77764.54,9.1,1e-05,0.0,0.0019]
[1777128105612,59.69,77764.62,9.1,1e-05,0.0,0.0019]
[1777128115684,59.69,77767.03,9.1,1e-05,0.0,0.00191]
[1777128120717,59.69,77768.45,9.1,1e-05,0.0,0.00191]
[1777128125752,59.69,77769.65,9.1,1e-05,0.0,0.00192]
[1777128130786,59.69,77769.21,9.1,1e-05,0.0,0.00191]
[1777128135822,59.69,77768.69,9.1,1e-05,0.0,0.00191]
[1777128140856,59.69,77766.55,9.1,1e-05,0.0,0.0019]
[1777128145892,59.69,77765.8,9.1,1e-05,0.0,0.0019]
[1777128151934,59.69,77765.16,9.1,1e-05,0.0,0.00188]
[1777128156969,59.69,77765.25,9.1,1e-05,0.0,0.00188]
[1777128162003,59.69,77764.8,9.1,1e-05,0.0,0.00188]
[1777128167039,59.69,77765.35,9.1,1e-05,0.0,0.00188]
[1777128172075,59.69,77765.38,9.1,1e-05,0.0,0.00188]
[1777128178118,59.69,77765.19,9.1,1e-05,0.0,0.00188]
[1777128183153,59.69,77765.19,9.1,1e-05,0.0,0.00188]
[1777128189195,59.69,77763.84,9.1,1e-05,0.0,0.00188]
[1777128195237,59.69,77764.67,9.1,1e-05,0.0,0.00188]
[1777128200272,59.69,77764.34,9.1,1e-05,0.0,0.00188]
[1777128207321,59.69,77765.21,9.1,1e-05,0.0,0.00188]
[1777128212356,59.69,77765.18,9.1,1e-05,0.0,0.00186]
[1777128217391,59.69,77765.1,9.1,1e-05,0.0,0.00186]
[1777128223433,59.69,77763.31,9.1,1e-05,0.0,0.00186]
[1777128228468,59.69,77756.02,9.1,1e-05,0.0,0.00183]
[1777128234509,59.69,77756.55,9.1,1e-05,0.0,0.00183]
[1777128241242,59.69,77757.49,9.1,1e-05,0.0,0.00183]
[1777128248610,59.69,77757.72,9.1,1e-05,0.0,0.00184]
[1777128253645,59.69,77757.51,9.1,1e-05,0.0,0.00183]
[1777128258680,59.69,77757.55,9.1,1e-05,0.0,0.00183]
[1777128263715,59.69,77757.6,9.1,1e-05,0.0,0.00183]
[1777128273785,59.69,77757.6,9.1,1e-05,0.0,0.00182]
[1777128278820,59.69,77757.64,9.1,1e-05,0.0,0.00182]
[1777128284867,59.69,77757.54,9.1,1e-05,0.0,0.00182]
[1777128292923,59.69,77757.8,9.1,1e-05,0.0,0.00182]
[1777128297958,59.69,77757.77,9.1,1e-05,0.0,0.00182]
[1777128302993,59.69,77757.71,9.1,1e-05,0.0,0.00182]
[1777128310042,59.69,77757.63,9.1,1e-05,0.0,0.00182]
[1777128316084,59.69,77758.45,9.1,1e-05,0.0,0.00182]
[1777128321119,59.69,77757.71,9.1,1e-05,0.0,0.00182]
[1777128326154,59.69,77758.31,9.1,1e-05,0.0,0.00182]
[1777128332196,59.69,77758.25,9.1,1e-05,0.0,0.0018]
[1777128337231,59.69,77757.77,9.1,1e-05,0.0,0.0018]
[1777128342266,59.69,77763.87,9.1,1e-05,0.0,0.00183]
[1777128347301,59.69,77764.35,9.1,1e-05,0.0,0.00183]
[1777128352335,59.69,77764.15,9.1,1e-05,0.0,0.00183]
[1777128357371,59.69,77765.12,9.1,1e-05,0.0,0.00183]
[1777128364420,59.69,77764.98,9.1,1e-05,0.0,0.00183]
[1777128369455,59.69,77763.98,9.1,1e-05,0.0,0.00183]
[1777128374490,59.69,77763.26,9.1,1e-05,0.0,0.00182]
[1777128379525,59.69,77763.94,9.1,1e-05,0.0,0.00183]
[1777128384629,59.69,77763.85,9.1,1e-05,0.0,0.00182]
[1777128390601,59.69,77763.91,9.1,1e-05,0.0,0.00183]
[1777128395637,59.69,77762.86,9.1,1e-05,0.0,0.0018]
[1777128400672,59.69,77763.79,9.1,1e-05,0.0,0.00181]
[1777128406720,59.69,77763.04,9.1,1e-05,0.0,0.00181]
[1777128411755,59.69,77754.44,9.1,1e-05,0.0,0.00177]
[1777128416790,59.69,77752.64,9.1,1e-05,0.0,0.00177]
[1777128421825,59.69,77752.85,9.1,1e-05,0.0,0.00177]
[1777128426860,59.69,77753.49,9.1,1e-05,0.0,0.00177]
[1777128431895,59.69,77753.62,9.1,1e-05,0.0,0.00177]
[1777128436931,59.69,77753.89,9.1,1e-05,0.0,0.00177]
[1777128441966,59.69,77753.66,9.1,1e-05,0.0,0.00177]
[1777128447001,59.69,77754.14,9.1,1e-05,0.0,0.00177]
[1777128452036,59.69,77754.67,9.1,1e-05,0.0,0.00176]
[1777128457070,59.69,77754.27,9.1,1e-05,0.0,0.00176]
[1777128462106,59.69,77754.26,9.1,1e-05,0.0,0.00176]
[1777128467141,59.69,77752.98,9.1,1e-05,0.0,0.00175]
[1777128472176,59.69,77751.54,9.1,1e-05,0.0,0.00175]
[1777128477211,59.69,77752.5,9.1,1e-05,0.0,0.00175]
[1777128482246,59.69,77752.72,9.1,1e-05,0.0,0.00175]
[1777128487281,59.69,77752.72,9.1,1e-05,0.0,0.00175]
[1777128495337,59.69,77752.5,9.1,1e-05,0.0,0.00175]
[1777128502386,59.69,77752.57,9.1,1e-05,0.0,0.00175]
[1777128508427,59.69,77751.94,9.1,1e-05,0.0,0.00175]
[1777128513463,59.69,77752.0,9.1,1e-05,0.0,0.00173]
[1777128518497,59.69,77752.27,9.1,1e-05,0.0,0.00173]
[1777128527562,59.69,77752.26,9.1,1e-05,0.0,0.00173]
[1777128533603,59.69,77752.52,9.1,1e-05,0.0,0.00173]
[1777128538639,59.69,77752.58,9.1,1e-05,0.0,0.00173]
[1777128543673,59.69,77752.62,9.1,1e-05,0.0,0.00173]
[1777128548709,59.69,77752.81,9.1,1e-05,0.0,0.00174]
[1777128553743,59.69,77761.7,9.1,1e-05,0.0,0.00177]
[1777128560793,59.69,77760.47,9.1,1e-05,0.0,0.00176]
[1777128565827,59.69,77762.24,9.1,1e-05,0.0,0.00177]
[1777128572878,59.69,77763.74,9.1,1e-05,0.0,0.00176]
[1777128577912,59.69,77771.94,9.1,1e-05,0.0,0.00179]
[1777128582946,59.69,77774.59,9.1,1e-05,0.0,0.0018]
[1777128587981,59.69,77772.36,9.1,1e-05,0.0,0.00179]
[1777128593022,59.69,77761.84,9.1,1e-05,0.0,0.00175]
[1777128599065,59.69,77759.89,9.1,1e-05,0.0,0.00174]
[1777128604100,59.69,77755.3,9.1,1e-05,0.0,0.00173]
[1777128610145,59.69,77755.12,9.1,1e-05,0.0,0.00173]
[1777128615180,59.69,77755.32,9.1,1e-05,0.0,0.00173]
[1777128620215,59.69,77755.61,9.1,1e-05,0.0,0.00173]
[1777128625249,59.69,77755.22,9.1,1e-05,0.0,0.00173]
[1777128631292,59.69,77755.4,9.1,1e-05,0.0,0.00171]
[1777128636327,59.69,77755.45,9.1,1e-05,0.0,0.00171]
[1777128645391,59.69,77755.28,9.1,1e-05,0.0,0.00171]
[1777128650426,59.69,77754.8,9.1,1e-05,0.0,0.00171]
[1777128655461,59.69,77754.25,9.1,1e-05,0.0,0.00171]
[1777128660496,59.69,77754.51,9.1,1e-05,0.0,0.00171]
[1777128669560,59.69,77754.12,9.1,1e-05,0.0,0.00171]
[1777128674595,59.69,77754.17,9.1,1e-05,0.0,0.00171]
[1777128679629,59.69,77753.93,9.1,1e-05,0.0,0.00171]
[1777128684665,59.69,77750.69,9.1,1e-05,0.0,0.0017]
[1777128689700,59.69,77750.8,9.1,1e-05,0.0,0.0017]
[1777128694736,59.69,77747.33,9.1,1e-05,0.0,0.00167]
[1777128699771,59.69,77747.46,9.1,1e-05,0.0,0.00167]
[1777128705814,59.69,77747.85,9.1,1e-05,0.0,0.00167]
[1777128710847,59.69,77746.83,9.1,1e-05,0.0,0.00167]
[1777128715882,59.69,77742.03,9.1,1e-05,0.0,0.00165]
[1777128720917,59.69,77740.21,9.1,1e-05,0.0,0.00164]
[1777128725953,59.69,77731.9,9.1,1e-05,0.0,0.00162]
[1777128730988,59.69,77731.17,9.1,1e-05,0.0,0.00161]
[1777128737034,59.69,77732.7,9.1,1e-05,0.0,0.00162]
[1777128743075,59.69,77739.04,9.1,1e-05,0.0,0.00164]
[1777128749117,59.69,77739.0,9.1,1e-05,0.0,0.00164]
[1777128754152,59.69,77738.97,9.1,1e-05,0.0,0.00162]
[1777128765229,59.69,77738.87,9.1,1e-05,0.0,0.00162]
[1777128773286,59.69,77739.62,9.1,1e-05,0.0,0.00163]
[1777128778954,59.69,77739.68,9.1,1e-05,0.0,0.00163]
[1777128784362,59.69,77739.71,9.1,1e-05,0.0,0.00163]
[1777128790405,59.69,77739.58,9.1,1e-05,0.0,0.00163]
[1777128796449,59.69,77739.56,9.1,1e-05,0.0,0.00163]
[1777128802491,59.69,77739.74,9.1,1e-05,0.0,0.00163]
[1777128807527,59.69,77739.79,9.1,1e-05,0.0,0.00163]
[1777128813569,59.69,77739.49,9.1,1e-05,0.0,0.00161]
[1777128819611,59.69,77738.99,9.1,1e-05,0.0,0.00161]
[1777128828675,59.69,77739.39,9.1,1e-05,0.0,0.00161]
[1777128833710,59.69,77739.24,9.1,1e-05,0.0,0.00161]
[1777128843780,59.69,77739.26,9.1,1e-05,0.0,0.00161]
[1777128848815,59.69,77739.56,9.1,1e-05,0.0,0.00161]
[1777128857878,59.69,77739.13,9.1,1e-05,0.0,0.00161]
[1777128862913,59.69,77739.05,9.1,1e-05,0.0,0.00161]
[1777128867949,59.69,77693.31,9.1,1e-05,0.0,0.00146]
[1777128872984,59.69,77697.9,9.1,1e-05,0.0,0.00146]
[1777128878021,59.69,77692.24,9.1,1e-05,0.0,0.00145]
[1777128884063,59.69,77697.96,9.1,1e-05,0.0,0.00146]
[1777128891113,59.69,77700.39,9.1,1e-05,0.0,0.00147]
[1777128896148,59.69,77705.83,9.1,1e-05,0.0,0.00149]
[1777128901183,59.69,77702.11,9.1,1e-05,0.0,0.00148]
[1777128906218,59.69,77701.81,9.1,1e-05,0.0,0.00147]
[1777128911254,59.69,77702.13,9.1,1e-05,0.0,0.00148]
[1777128916289,59.69,77701.74,9.1,1e-05,0.0,0.00147]
[1777128921325,59.69,77701.82,9.1,1e-05,0.0,0.00147]
[1777128926360,59.69,77701.7,9.1,1e-05,0.0,0.00147]
[1777128931395,59.69,77700.5,9.1,1e-05,0.0,0.00146]
[1777128936430,59.69,77700.42,9.1,1e-05,0.0,0.00146]
[1777128941465,59.69,77699.37,9.1,1e-05,0.0,0.00145]
[1777128946500,59.69,77698.85,9.1,1e-05,0.0,0.00145]
[1777128951537,59.69,77698.74,9.1,1e-05,0.0,0.00145]
[1777128956571,59.69,77698.89,9.1,1e-05,0.0,0.00145]
[1777128961605,59.69,77698.84,9.1,1e-05,0.0,0.00145]
[1777128966641,59.69,77698.46,9.1,1e-05,0.0,0.00145]
[1777128972683,59.69,77698.1,9.1,1e-05,0.0,0.00145]
[1777128975704,59.69,77686.93,9.1,1e-05,0.0,0.00142]
[1777128980739,59.69,77685.58,9.1,1e-05,0.0,0.00141]
[1777128987788,59.69,77684.27,9.1,1e-05,0.0,0.00141]
[1777128992823,59.69,77681.58,9.1,1e-05,0.0,0.00139]
[1777128997858,59.69,77681.45,9.1,1e-05,0.0,0.00139]
[1777129002893,59.69,77681.05,9.1,1e-05,0.0,0.00139]
[1777129007944,59.69,77680.94,9.1,1e-05,0.0,0.00138]
[1777129014977,59.69,77680.26,9.1,1e-05,0.0,0.00138]
[1777129020014,59.69,77680.19,9.1,1e-05,0.0,0.00138]
[1777129025047,59.69,77679.06,9.1,1e-05,0.0,0.00138]
[1777129030082,59.69,77678.47,9.1,1e-05,0.0,0.00138]
[1777129037131,59.69,77675.95,9.1,1e-05,0.0,0.00137]
[1777129046194,59.69,77675.54,9.1,1e-05,0.0,0.00137]
[1777129051228,59.69,77675.42,9.1,1e-05,0.0,0.00136]
[1777129056263,59.69,77675.98,9.1,1e-05,0.0,0.00136]
[1777129061298,59.69,77676.09,9.1,1e-05,0.0,0.00136]
[1777129066333,59.69,77675.47,9.1,1e-05,0.0,0.00136]
[1777129071369,59.69,77675.55,9.1,1e-05,0.0,0.00136]
[1777129076406,59.69,77673.75,9.1,1e-05,0.0,0.00135]
[1777129081440,59.69,77673.54,9.1,1e-05,0.0,0.00135]
[1777129086476,59.69,77673.57,9.1,1e-05,0.0,0.00135]
[1777129091511,59.69,77677.09,9.1,1e-05,0.0,0.00136]
[1777129096545,59.69,77677.1,9.1,1e-05,0.0,0.00136]
[1777129101580,59.69,77677.19,9.1,1e-05,0.0,0.00136]
[1777129106616,59.69,77677.28,9.1,1e-05,0.0,0.00136]
[1777129111651,59.69,77677.03,9.1,1e-05,0.0,0.00135]
[1777129119707,59.69,77677.22,9.1,1e-05,0.0,0.00135]
[1777129124741,59.69,77680.09,9.1,1e-05,0.0,0.00136]
[1777129129777,59.69,77679.28,9.1,1e-05,0.0,0.00135]
[1777129134812,59.69,77680.03,9.1,1e-05,0.0,0.00136]
[1777129145889,59.69,77679.99,9.1,1e-05,0.0,0.00136]
[1777129150923,59.69,77679.99,9.1,1e-05,0.0,0.00136]
[1777129155958,59.69,77679.98,9.1,1e-05,0.0,0.00136]
[1777129160994,59.69,77680.11,9.1,1e-05,0.0,0.00136]
[1777129166037,59.69,77679.71,9.1,1e-05,0.0,0.00136]
[1777129171072,59.69,77679.21,9.1,1e-05,0.0,0.00134]
[1777129176106,59.69,77679.12,9.1,1e-05,0.0,0.00134]
[1777129181142,59.69,77678.75,9.1,1e-05,0.0,0.00134]
[1777129186177,59.69,77678.96,9.1,1e-05,0.0,0.00134]
[1777129191212,59.69,77679.26,9.1,1e-05,0.0,0.00134]
[1777129196247,59.69,77679.35,9.1,1e-05,0.0,0.00134]
[1777129201282,59.69,77679.67,9.1,1e-05,0.0,0.00134]
[1777129206317,59.69,77678.36,9.1,1e-05,0.0,0.00134]
[1777129211352,59.69,77677.17,9.1,1e-05,0.0,0.00134]
[1777129216386,59.69,77677.04,9.1,1e-05,0.0,0.00133]
[1777129221422,59.69,77676.9,9.1,1e-05,0.0,0.00133]
[1777129228471,59.69,77677.22,9.1,1e-05,0.0,0.00134]
[1777129233506,59.69,77677.34,9.1,1e-05,0.0,0.00132]
[1777129238541,59.69,77673.67,9.1,1e-05,0.0,0.00131]
[1777129243578,59.69,77671.4,9.1,1e-05,0.0,0.00131]
[1777129251634,59.69,77671.43,9.1,1e-05,0.0,0.00131]
[1777129256669,59.69,77676.09,9.1,1e-05,0.0,0.00132]
[1777129261704,59.69,77677.45,9.1,1e-05,0.0,0.00132]
[1777129267746,59.69,77676.49,9.1,1e-05,0.0,0.00132]
[1777129272781,59.69,77675.72,9.1,1e-05,0.0,0.00132]
[1777129277818,59.69,77676.55,9.1,1e-05,0.0,0.00132]
[1777129282853,59.69,77676.09,9.1,1e-05,0.0,0.00132]
[1777129287887,59.69,77672.31,9.1,1e-05,0.0,0.00131]
[1777129292923,59.69,77671.94,9.1,1e-05,0.0,0.0013]
[1777129297958,59.69,77673.4,9.1,1e-05,0.0,0.0013]
[1777129302993,59.69,77674.17,9.1,1e-05,0.0,0.0013]
[1777129308028,59.69,77674.4,9.1,1e-05,0.0,0.0013]
[1777129313065,59.69,77674.48,9.1,1e-05,0.0,0.0013]
[1777129323134,59.69,77674.63,9.1,1e-05,0.0,0.0013]
[1777129329177,59.69,77674.46,9.1,1e-05,0.0,0.0013]
[1777129335219,59.69,77674.4,9.1,1e-05,0.0,0.0013]
[1777129340254,59.69,77674.21,9.1,1e-05,0.0,0.0013]
[1777129347303,59.69,77674.18,9.1,1e-05,0.0,0.0013]
[1777129352339,59.69,77677.1,9.1,1e-05,0.0,0.0013]
[1777129357374,59.69,77685.79,9.1,1e-05,0.0,0.00132]
[1777129362408,59.69,77690.94,9.1,1e-05,0.0,0.00134]
[1777129367444,59.69,77690.75,9.1,1e-05,0.0,0.00133]
[1777129372479,59.69,77690.76,9.1,1e-05,0.0,0.00133]
[1777129377514,59.69,77686.58,9.1,1e-05,0.0,0.00132]
[1777129382549,59.69,77686.0,9.1,1e-05,0.0,0.00132]
[1777129388591,59.69,77685.8,9.1,1e-05,0.0,0.00132]
[1777129393626,59.69,77686.81,9.1,1e-05,0.0,0.00132]
[1777129399668,59.69,77688.39,9.1,1e-05,0.0,0.00133]
[1777129404703,59.69,77688.18,9.1,1e-05,0.0,0.00133]
[1777129410749,59.69,77688.38,9.1,1e-05,0.0,0.00133]
[1777129415784,59.69,77688.08,9.1,1e-05,0.0,0.00131]
[1777129423839,59.69,77688.37,9.1,1e-05,0.0,0.00132]
[1777129428874,59.69,77688.31,9.1,1e-05,0.0,0.00132]
[1777129433910,59.69,77688.54,9.1,1e-05,0.0,0.00132]
[1777129438945,59.69,77688.72,9.1,1e-05,0.0,0.00132]
[1777129443980,59.69,77688.34,9.1,1e-05,0.0,0.00132]
[1777129449015,59.69,77688.58,9.1,1e-05,0.0,0.00132]
[1777129460091,59.69,77688.51,9.1,1e-05,0.0,0.00132]
[1777129465127,59.69,77687.78,9.1,1e-05,0.0,0.00131]
[1777129470161,59.69,77684.53,9.1,1e-05,0.0,0.0013]
[1777129475197,59.69,77681.05,9.1,1e-05,0.0,0.00128]
[1777129480236,59.69,77681.28,9.1,1e-05,0.0,0.00128]
[1777129486278,59.69,77681.44,9.1,1e-05,0.0,0.00128]
[1777129492933,59.69,77681.67,9.1,1e-05,0.0,0.00128]
[1777129498362,59.69,77691.35,9.1,1e-05,0.0,0.00131]
[1777129503397,59.69,77691.34,9.1,1e-05,0.0,0.00131]
[1777129509439,59.69,77691.39,9.1,1e-05,0.0,0.00131]
[1777129514473,59.69,77690.86,9.1,1e-05,0.0,0.00131]
[1777129519509,59.69,77690.71,9.1,1e-05,0.0,0.00131]
[1777129527565,59.69,77690.57,9.1,1e-05,0.0,0.00131]
[1777129537638,59.69,77690.58,9.1,1e-05,0.0,0.0013]
[1777129543680,59.69,77690.6,9.1,1e-05,0.0,0.0013]
[1777129548715,59.69,77692.74,9.1,1e-05,0.0,0.0013]
[1777129554757,59.69,77692.88,9.1,1e-05,0.0,0.0013]
[1777129562813,59.69,77691.38,9.1,1e-05,0.0,0.0013]
[1777129567848,59.69,77690.84,9.1,1e-05,0.0,0.0013]
[1777129573891,59.69,77691.81,9.1,1e-05,0.0,0.0013]
[1777129578926,59.69,77691.84,9.1,1e-05,0.0,0.0013]
[1777129583961,59.69,77691.64,9.1,1e-05,0.0,0.0013]
[1777129592017,59.69,77692.45,9.1,1e-05,0.0,0.00129]
[1777129597052,59.69,77691.75,9.1,1e-05,0.0,0.00129]
[1777129602086,59.69,77692.2,9.1,1e-05,0.0,0.00129]
[1777129607121,59.69,77692.8,9.1,1e-05,0.0,0.00129]
[1777129612157,59.69,77699.02,9.1,1e-05,0.0,0.00131]
[1777129617192,59.69,77705.73,9.1,1e-05,0.0,0.00133]
[1777129622226,59.69,77705.11,9.1,1e-05,0.0,0.00132]
[1777129627262,59.69,77705.23,9.1,1e-05,0.0,0.00132]
[1777129637333,59.69,77705.03,9.1,1e-05,0.0,0.00132]
[1777129643377,59.69,77705.05,9.1,1e-05,0.0,0.00132]
[1777129648411,59.69,77706.88,9.1,1e-05,0.0,0.00133]
[1777129653446,59.69,77706.83,9.1,1e-05,0.0,0.00132]
[1777129658481,59.69,77706.63,9.1,1e-05,0.0,0.00132]
[1777129670565,59.69,77700.87,9.1,1e-05,0.0,0.0013]
[1777129675600,59.69,77701.28,9.1,1e-05,0.0,0.0013]
[1777129681642,59.69,77702.51,9.1,1e-05,0.0,0.0013]
[1777129686677,59.69,77704.08,9.1,1e-05,0.0,0.00131]
[1777129693726,59.69,77704.12,9.1,1e-05,0.0,0.00131]
[1777129698760,59.69,77703.63,9.1,1e-05,0.0,0.00131]
[1777129704803,59.69,77703.63,9.1,1e-05,0.0,0.00131]
[1777129709838,59.69,77703.77,9.1,1e-05,0.0,0.00131]
[1777129714873,59.69,77703.81,9.1,1e-05,0.0,0.0013]
[1777129725023,59.69,77703.81,9.1,1e-05,0.0,0.0013]
[1777129730059,59.69,77696.04,9.1,1e-05,0.0,0.00127]
[1777129732072,59.69,77684.53,9.1,1e-05,0.0,0.00124]
[1777129737108,59.69,77687.95,9.1,1e-05,0.0,0.00125]
[1777129743150,59.69,77686.95,9.1,1e-05,0.0,0.00125]
[1777129748185,59.69,77686.98,9.1,1e-05,0.0,0.00125]
[1777129756241,59.69,77686.77,9.1,1e-05,0.0,0.00125]
[1777129761276,59.69,77686.55,9.1,1e-05,0.0,0.00125]
[1777129766311,59.69,77684.86,9.1,1e-05,0.0,0.00124]
[1777129772352,59.69,77684.84,9.1,1e-05,0.0,0.00123]
[1777129777388,59.69,77684.74,9.1,1e-05,0.0,0.00123]
[1777129782422,59.69,77684.7,9.1,1e-05,0.0,0.00123]
[1777129787458,59.69,77684.81,9.1,1e-05,0.0,0.00123]
[1777129792492,59.69,77684.44,9.1,1e-05,0.0,0.00123]
[1777129797527,59.69,77683.77,9.1,1e-05,0.0,0.00123]
[1777129802562,59.69,77682.18,9.1,1e-05,0.0,0.00122]
[1777129807598,59.69,77680.22,9.1,1e-05,0.0,0.00122]
[1777129812633,59.69,77679.4,9.1,1e-05,0.0,0.00122]
[1777129817668,59.69,77680.9,9.1,1e-05,0.0,0.00122]
[1777129826941,59.69,77680.9,9.1,1e-05,0.0,0.00122]
[1777129837227,59.69,77682.04,9.1,1e-05,0.0,0.00122]
[1777129845866,59.69,77681.26,9.1,1e-05,0.0,0.00121]
[1777129850901,59.69,77681.02,9.1,1e-05,0.0,0.00121]
[1777129856942,59.69,77681.15,9.1,1e-05,0.0,0.00121]
[1777129864998,59.69,77681.59,9.1,1e-05,0.0,0.00121]
[1777129870034,59.69,77681.81,9.1,1e-05,0.0,0.00121]
[1777129875069,59.69,77681.71,9.1,1e-05,0.0,0.00121]
[1777129883125,59.69,77681.59,9.1,1e-05,0.0,0.00121]
[1777129892187,59.69,77681.91,9.1,1e-05,0.0,0.0012]
[1777129897227,59.69,77682.61,9.1,1e-05,0.0,0.0012]
[1777129902261,59.69,77682.37,9.1,1e-05,0.0,0.0012]
[1777129908304,59.69,77682.08,9.1,1e-05,0.0,0.0012]
[1777129914346,59.69,77682.01,9.1,1e-05,0.0,0.0012]
[1777129924416,59.69,77681.62,9.1,1e-05,0.0,0.0012]
[1777129935494,59.69,77681.88,9.1,1e-05,0.0,0.0012]
[1777129942543,59.69,77681.79,9.1,1e-05,0.0,0.0012]
[1777129947578,59.69,77682.41,9.1,1e-05,0.0,0.0012]
[1777129953893,59.69,77682.41,9.1,1e-05,0.0,0.0012]
[1777129963690,59.69,77691.81,9.1,1e-05,0.0,0.00121]
[1777129969732,59.69,77692.03,9.1,1e-05,0.0,0.00121]
[1777129975789,59.69,77691.29,9.1,1e-05,0.0,0.00121]
[1777129980824,59.69,77689.8,9.1,1e-05,0.0,0.00121]
[1777129986866,59.69,77690.38,9.1,1e-05,0.0,0.00121]
[1777129994922,59.69,77689.55,9.1,1e-05,0.0,0.00121]
[1777129999956,59.69,77689.56,9.1,1e-05,0.0,0.00121]
[1777130004992,59.69,77689.17,9.1,1e-05,0.0,0.00121]
[1777130010027,59.69,77687.53,9.1,1e-05,0.0,0.0012]
[1777130015062,59.69,77685.34,9.1,1e-05,0.0,0.00119]
[1777130020096,59.69,77684.64,9.1,1e-05,0.0,0.00118]
[1777130026139,59.69,77685.52,9.1,1e-05,0.0,0.00119]
[1777130031174,59.69,77685.48,9.1,1e-05,0.0,0.00119]
[1777130036209,59.69,77686.83,9.1,1e-05,0.0,0.00119]
[1777130041244,59.69,77692.62,9.1,1e-05,0.0,0.0012]
[1777130047286,59.69,77693.24,9.1,1e-05,0.0,0.00121]
[1777130052321,59.69,77694.17,9.1,1e-05,0.0,0.00121]
[1777130057338,59.69,77694.09,9.1,1e-05,0.0,0.00121]
[1777130063404,59.69,77694.05,9.1,1e-05,0.0,0.00121]
[1777130068440,59.69,77693.92,9.1,1e-05,0.0,0.00121]
[1777130073474,59.69,77693.81,9.1,1e-05,0.0,0.0012]
[1777130082537,59.69,77694.15,9.1,1e-05,0.0,0.0012]
[1777130091602,59.69,77694.23,9.1,1e-05,0.0,0.0012]
[1777130098651,59.69,77694.3,9.1,1e-05,0.0,0.0012]
[1777130103685,59.69,77694.12,9.1,1e-05,0.0,0.0012]
[1777130108722,59.69,77694.18,9.1,1e-05,0.0,0.0012]
[1777130116778,59.69,77694.16,9.1,1e-05,0.0,0.0012]
[1777130122820,59.69,77694.16,9.1,1e-05,0.0,0.0012]
[1777130127854,59.69,77694.2,9.1,1e-05,0.0,0.0012]
[1777130138932,59.69,77694.22,9.1,1e-05,0.0,0.00118]
[1777130143966,59.69,77694.47,9.1,1e-05,0.0,0.00119]
[1777130149002,59.69,77693.14,9.1,1e-05,0.0,0.00118]
[1777130154037,59.69,77693.99,9.1,1e-05,0.0,0.00118]
[1777130159072,59.69,77693.59,9.1,1e-05,0.0,0.00118]
[1777130168136,59.69,77693.53,9.1,1e-05,0.0,0.00118]
[1777130175869,59.69,77693.53,9.1,1e-05,0.0,0.00118]
[1777130180914,59.69,77693.74,9.1,1e-05,0.0,0.00118]
[1777130186261,59.69,77694.19,9.1,1e-05,0.0,0.00118]
[1777130191297,59.69,77699.52,9.1,1e-05,0.0,0.00119]
[1777130196332,59.69,77699.7,9.1,1e-05,0.0,0.00119]
[1777130201366,59.69,77699.8,9.1,1e-05,0.0,0.00119]
[1777130208503,59.69,77700.02,9.1,1e-05,0.0,0.00119]
[1777130220754,59.69,77699.87,9.1,1e-05,0.0,0.00119]
[1777130226542,59.69,77699.93,9.1,1e-05,0.0,0.00119]
[1777130231579,59.69,77699.88,9.1,1e-05,0.0,0.00119]
[1777130236617,59.69,77704.83,9.1,1e-05,0.0,0.0012]
[1777130241651,59.69,77704.95,9.1,1e-05,0.0,0.0012]
[1777130250715,59.69,77704.37,9.1,1e-05,0.0,0.0012]
[1777130255751,59.69,77704.08,9.1,1e-05,0.0,0.00119]
[1777130261794,59.69,77704.28,9.1,1e-05,0.0,0.00119]
[1777130266829,59.69,77704.92,9.1,1e-05,0.0,0.00119]
[1777130271864,59.69,77703.97,9.1,1e-05,0.0,0.00119]
[1777130282941,59.69,77703.58,9.1,1e-05,0.0,0.00119]
[1777130287975,59.69,77703.45,9.1,1e-05,0.0,0.00118]
[1777130294018,59.69,77703.49,9.1,1e-05,0.0,0.00119]
[1777130299053,59.69,77704.13,9.1,1e-05,0.0,0.00119]
[1777130304088,59.69,77704.08,9.1,1e-05,0.0,0.00119]
[1777130309123,59.69,77703.19,9.1,1e-05,0.0,0.00118]
[1777130314158,59.69,77703.24,9.1,1e-05,0.0,0.00117]
[1777130319193,59.69,77703.38,9.1,1e-05,0.0,0.00117]
[1777130327249,59.69,77703.79,9.1,1e-05,0.0,0.00117]
[1777130332284,59.69,77701.13,9.1,1e-05,0.0,0.00117]
[1777130337319,59.69,77700.88,9.1,1e-05,0.0,0.00117]
[1777130349403,59.69,77700.97,9.1,1e-05,0.0,0.00117]
[1777130356451,59.69,77701.4,9.1,1e-05,0.0,0.00117]
[1777130361486,59.69,77701.09,9.1,1e-05,0.0,0.00117]
[1777130366522,59.69,77701.13,9.1,1e-05,0.0,0.00117]
[1777130371556,59.69,77701.11,9.1,1e-05,0.0,0.00116]
[1777130376592,59.69,77701.83,9.1,1e-05,0.0,0.00116]
[1777130383641,59.69,77701.59,9.1,1e-05,0.0,0.00116]
[1777130388675,59.69,77701.54,9.1,1e-05,0.0,0.00116]
[1777130393711,59.69,77701.19,9.1,1e-05,0.0,0.00116]
[1777130398745,59.69,77701.36,9.1,1e-05,0.0,0.00116]
[1777130403781,59.69,77701.76,9.1,1e-05,0.0,0.00116]
[1777130408816,59.69,77701.26,9.1,1e-05,0.0,0.00116]
[1777130414857,59.69,77701.12,9.1,1e-05,0.0,0.00116]
[1777130419893,59.69,77703.16,9.1,1e-05,0.0,0.00116]
[1777130424928,59.69,77705.85,9.1,1e-05,0.0,0.00117]
[1777130430970,59.69,77708.72,9.1,1e-05,0.0,0.00117]
[1777130438023,59.69,77708.69,9.1,1e-05,0.0,0.00116]
[1777130448094,59.69,77708.69,9.1,1e-05,0.0,0.00116]
[1777130457157,59.69,77709.06,9.1,1e-05,0.0,0.00116]
[1777130467227,59.69,77709.06,9.1,1e-05,0.0,0.00116]
[1777130477319,59.69,77709.04,9.1,1e-05,0.0,0.00116]
[1777130482355,59.69,77708.98,9.1,1e-05,0.0,0.00116]
[1777130487390,59.69,77708.99,9.1,1e-05,0.0,0.00116]
[1777130497460,59.69,77708.99,9.1,1e-05,0.0,0.00115]
[1777130507530,59.69,77708.99,9.1,1e-05,0.0,0.00115]
[1777130513572,59.69,77709.02,9.1,1e-05,0.0,0.00115]
[1777130518607,59.69,77710.73,9.1,1e-05,0.0,0.00116]
[1777130523641,59.69,77718.84,9.1,1e-05,0.0,0.00118]
[1777130528676,59.69,77719.23,9.1,1e-05,0.0,0.00118]
[1777130534719,59.69,77719.13,9.1,1e-05,0.0,0.00118]
[1777130539754,59.69,77719.28,9.1,1e-05,0.0,0.00118]
[1777130545796,59.69,77719.14,9.1,1e-05,0.0,0.00118]
[1777130552845,59.69,77719.13,9.1,1e-05,0.0,0.00117]
[1777130557879,59.69,77719.51,9.1,1e-05,0.0,0.00117]
[1777130562914,59.69,77719.85,9.1,1e-05,0.0,0.00117]
[1777130573992,59.69,77719.85,9.1,1e-05,0.0,0.00117]
[1777130580034,59.69,77721.76,9.1,1e-05,0.0,0.00117]
[1777130587085,59.69,77721.84,9.1,1e-05,0.0,0.00117]
[1777130595141,59.69,77721.76,9.1,1e-05,0.0,0.00117]
[1777130602194,59.69,77721.69,9.1,1e-05,0.0,0.00117]
[1777130607988,59.69,77721.62,9.1,1e-05,0.0,0.00117]
[1777130613995,59.69,77721.59,9.1,1e-05,0.0,0.00117]
[1777130623347,59.69,77721.94,9.1,1e-05,0.0,0.00116]
[1777130628381,59.69,77721.96,9.1,1e-05,0.0,0.00116]
[1777130633416,59.69,77721.88,9.1,1e-05,0.0,0.00116]
[1777130640466,59.69,77722.15,9.1,1e-05,0.0,0.00116]
[1777130646508,59.69,77724.48,9.1,1e-05,0.0,0.00117]
[1777130652549,59.69,77724.58,9.1,1e-05,0.0,0.00117]
[1777130657586,59.69,77724.66,9.1,1e-05,0.0,0.00117]
[1777130665642,59.69,77724.89,9.1,1e-05,0.0,0.00117]
[1777130671683,59.69,77726.11,9.1,1e-05,0.0,0.00116]
[1777130682760,59.69,77725.92,9.1,1e-05,0.0,0.00116]
[1777130687796,59.69,77725.98,9.1,1e-05,0.0,0.00116]
[1777130692831,59.69,77725.69,9.1,1e-05,0.0,0.00116]
[1777130701894,59.69,77725.7,9.1,1e-05,0.0,0.00116]
[1777130706928,59.69,77727.22,9.1,1e-05,0.0,0.00116]
[1777130711965,59.69,77735.23,9.1,1e-05,0.0,0.00118]
[1777130718007,59.69,77735.12,9.1,1e-05,0.0,0.00118]
[1777130723042,59.69,77735.25,9.1,1e-05,0.0,0.00118]
[1777130728077,59.69,77738.47,9.1,1e-05,0.0,0.00119]
[1777130738146,59.69,77738.0,9.1,1e-05,0.0,0.00118]
[1777130741167,59.69,77727.97,9.1,1e-05,0.0,0.00115]
[1777130746203,59.69,77729.19,9.1,1e-05,0.0,0.00116]
[1777130752244,59.69,77729.03,9.1,1e-05,0.0,0.00116]
[1777130758287,59.69,77729.0,9.1,1e-05,0.0,0.00116]
[1777130763324,59.69,77728.84,9.1,1e-05,0.0,0.00116]
[1777130770375,59.69,77728.65,9.1,1e-05,0.0,0.00116]
[1777130778432,59.69,77728.64,9.1,1e-05,0.0,0.00116]
[1777130785481,59.69,77729.36,9.1,1e-05,0.0,0.00116]
[1777130790516,59.69,77728.69,9.1,1e-05,0.0,0.00116]
[1777130795551,59.69,77728.53,9.1,1e-05,0.0,0.00114]
[1777130801593,59.69,77729.37,9.1,1e-05,0.0,0.00115]
[1777130806630,59.69,77728.89,9.1,1e-05,0.0,0.00114]
[1777130811664,59.69,77728.68,9.1,1e-05,0.0,0.00114]
[1777130818717,59.69,77728.95,9.1,1e-05,0.0,0.00114]
[1777130823752,59.69,77726.3,9.1,1e-05,0.0,0.00114]
[1777130828787,59.69,77726.37,9.1,1e-05,0.0,0.00114]
[1777130834829,59.69,77726.05,9.1,1e-05,0.0,0.00114]
[1777130839864,59.69,77724.67,9.1,1e-05,0.0,0.00113]
[1777130844899,59.69,77723.68,9.1,1e-05,0.0,0.00113]
[1777130850964,59.69,77723.81,9.1,1e-05,0.0,0.00113]
[1777130855983,59.69,77723.74,9.1,1e-05,0.0,0.00112]
[1777130861019,59.69,77723.88,9.1,1e-05,0.0,0.00112]
[1777130866054,59.69,77724.22,9.1,1e-05,0.0,0.00112]
[1777130872096,59.69,77724.5,9.1,1e-05,0.0,0.00112]
[1777130877131,59.69,77723.93,9.1,1e-05,0.0,0.00112]
[1777130882166,59.69,77723.32,9.1,1e-05,0.0,0.00112]
[1777130887200,59.69,77723.86,9.1,1e-05,0.0,0.00112]
[1777130892236,59.69,77723.67,9.1,1e-05,0.0,0.00112]
[1777130898277,59.69,77723.93,9.1,1e-05,0.0,0.00112]
[1777130903314,59.69,77723.62,9.1,1e-05,0.0,0.00112]
[1777130913383,59.69,77723.62,9.1,1e-05,0.0,0.00111]
[1777130919429,59.69,77723.31,9.1,1e-05,0.0,0.00111]
[1777130924464,59.69,77723.63,9.1,1e-05,0.0,0.00111]
[1777130929499,59.69,77725.72,9.1,1e-05,0.0,0.00111]
[1777130934534,59.69,77725.9,9.1,1e-05,0.0,0.00111]
[1777130939568,59.69,77726.46,9.1,1e-05,0.0,0.00112]
[1777130948631,59.69,77726.15,9.1,1e-05,0.0,0.00112]
[1777130953667,59.69,77726.08,9.1,1e-05,0.0,0.00112]
[1777130960804,59.69,77726.22,9.1,1e-05,0.0,0.00112]
[1777130969779,59.69,77726.42,9.1,1e-05,0.0,0.00112]
[1777130978842,59.69,77726.43,9.1,1e-05,0.0,0.0011]
[1777130983877,59.69,77726.73,9.1,1e-05,0.0,0.00111]
[1777130988912,59.69,77726.52,9.1,1e-05,0.0,0.0011]
[1777130993946,59.69,77726.67,9.1,1e-05,0.0,0.00111]
[1777130998981,59.69,77726.88,9.1,1e-05,0.0,0.00111]
[1777131005023,59.69,77729.39,9.1,1e-05,0.0,0.00111]
[1777131018116,59.69,77730.24,9.1,1e-05,0.0,0.00111]
[1777131023151,59.69,77726.42,9.1,1e-05,0.0,0.0011]
[1777131028186,59.69,77725.91,9.1,1e-05,0.0,0.0011]
[1777131033221,59.69,77725.79,9.1,1e-05,0.0,0.00109]
[1777131039263,59.69,77725.8,9.1,1e-05,0.0,0.00109]
[1777131045305,59.69,77726.15,9.1,1e-05,0.0,0.00109]
[1777131050340,59.69,77722.47,9.1,1e-05,0.0,0.00108]
[1777131055375,59.69,77722.28,9.1,1e-05,0.0,0.00108]
[1777131060409,59.69,77721.22,9.1,1e-05,0.0,0.00108]
[1777131065445,59.69,77721.62,9.1,1e-05,0.0,0.00108]
[1777131071488,59.69,77722.04,9.1,1e-05,0.0,0.00108]
[1777131078537,59.69,77718.07,9.1,1e-05,0.0,0.00107]
[1777131083571,59.69,77714.56,9.1,1e-05,0.0,0.00107]
[1777131089613,59.69,77713.52,9.1,1e-05,0.0,0.00106]
[1777131094649,59.69,77711.15,9.1,1e-05,0.0,0.00105]
[1777131099684,59.69,77710.57,9.1,1e-05,0.0,0.00105]
[1777131104719,59.69,77709.77,9.1,1e-05,0.0,0.00104]
[1777131109754,59.69,77709.63,9.1,1e-05,0.0,0.00104]
[1777131114789,59.69,77709.72,9.1,1e-05,0.0,0.00104]
[1777131120879,59.69,77709.49,9.1,1e-05,0.0,0.00104]
[1777131125914,59.69,77710.03,9.1,1e-05,0.0,0.00104]
[1777131131462,59.69,77709.77,9.1,1e-05,0.0,0.00104]
[1777131143034,59.69,77709.44,9.1,1e-05,0.0,0.00104]
[1777131149077,59.69,77708.19,9.1,1e-05,0.0,0.00104]
[1777131155120,59.69,77709.44,9.1,1e-05,0.0,0.00103]
[1777131160154,59.69,77709.45,9.1,1e-05,0.0,0.00103]
[1777131166197,59.69,77709.02,9.1,1e-05,0.0,0.00103]
[1777131172239,59.69,77708.99,9.1,1e-05,0.0,0.00103]
[1777131182310,59.69,77709.11,9.1,1e-05,0.0,0.00103]
[1777131187345,59.69,77716.71,9.1,1e-05,0.0,0.00105]
[1777131194394,59.69,77716.7,9.1,1e-05,0.0,0.00105]
[1777131199429,59.69,77716.29,9.1,1e-05,0.0,0.00105]
[1777131204464,59.69,77716.53,9.1,1e-05,0.0,0.00105]
[1777131211513,59.69,77720.11,9.1,1e-05,0.0,0.00105]
[1777131216548,59.69,77721.75,9.1,1e-05,0.0,0.00105]
[1777131221582,59.69,77720.45,9.1,1e-05,0.0,0.00105]
[1777131227625,59.69,77720.54,9.1,1e-05,0.0,0.00105]
[1777131233666,59.69,77721.11,9.1,1e-05,0.0,0.00105]
[1777131239709,59.69,77721.19,9.1,1e-05,0.0,0.00105]
[1777131244744,59.69,77721.27,9.1,1e-05,0.0,0.00105]
[1777131249779,59.69,77721.27,9.1,1e-05,0.0,0.00105]
[1777131254813,59.69,77722.65,9.1,1e-05,0.0,0.00105]
[1777131259848,59.69,77722.44,9.1,1e-05,0.0,0.00105]
[1777131265891,59.69,77726.15,9.1,1e-05,0.0,0.00106]
[1777131270926,59.69,77727.22,9.1,1e-05,0.0,0.00106]
[1777131275961,59.69,77725.75,9.1,1e-05,0.0,0.00105]
[1777131280996,59.69,77725.84,9.1,1e-05,0.0,0.00105]
[1777131289051,59.69,77726.75,9.1,1e-05,0.0,0.00105]
[1777131294087,59.69,77728.43,9.1,1e-05,0.0,0.00105]
[1777131299122,59.69,77728.8,9.1,1e-05,0.0,0.00106]
[1777131304157,59.69,77729.46,9.1,1e-05,0.0,0.00106]
[1777131310199,59.69,77729.45,9.1,1e-05,0.0,0.00106]
[1777131315233,59.69,77729.64,9.1,1e-05,0.0,0.00106]
[1777131322282,59.69,77729.56,9.1,1e-05,0.0,0.00106]
[1777131330339,59.69,77729.6,9.1,1e-05,0.0,0.00106]
[1777131336381,59.69,77729.56,9.1,1e-05,0.0,0.00105]
[1777131349472,59.69,77729.28,9.1,1e-05,0.0,0.00105]
[1777131359541,59.69,77729.49,9.1,1e-05,0.0,0.00105]
[1777131365584,59.69,77729.42,9.1,1e-05,0.0,0.00105]
[1777131370619,59.69,77729.32,9.1,1e-05,0.0,0.00105]
[1777131375654,59.69,77729.85,9.1,1e-05,0.0,0.00105]
[1777131380689,59.69,77729.84,9.1,1e-05,0.0,0.00105]
[1777131385724,59.69,77729.9,9.1,1e-05,0.0,0.00105]
[1777131390759,59.69,77730.04,9.1,1e-05,0.0,0.00105]
[1777131404863,59.69,77737.02,9.1,1e-05,0.0,0.00105]
[1777131410904,59.69,77741.77,9.1,1e-05,0.0,0.00106]
[1777131415940,59.69,77740.73,9.1,1e-05,0.0,0.00106]
[1777131420974,59.69,77740.08,9.1,1e-05,0.0,0.00106]
[1777131426010,59.69,77735.91,9.1,1e-05,0.0,0.00105]
[1777131431046,59.69,77726.94,9.1,1e-05,0.0,0.00103]
[1777131437087,59.69,77725.68,9.1,1e-05,0.0,0.00103]
[1777131444137,59.69,77726.05,9.1,1e-05,0.0,0.00103]
[1777131449617,59.69,77725.67,9.1,1e-05,0.0,0.00103]
[1777131455214,59.69,77724.03,9.1,1e-05,0.0,0.00101]
[1777131460248,59.69,77721.08,9.1,1e-05,0.0,0.00101]
[1777131465286,59.69,77720.23,9.1,1e-05,0.0,0.001]
[1777131470322,59.69,77720.3,9.1,1e-05,0.0,0.00101]
[1777131475924,59.69,77720.05,9.1,1e-05,0.0,0.001]
[1777131485427,59.69,77719.87,9.1,1e-05,0.0,0.001]
[1777131490461,59.69,77720.01,9.1,1e-05,0.0,0.001]
[1777131498518,59.69,77720.01,9.1,1e-05,0.0,0.001]
[1777131510601,59.69,77719.73,9.1,1e-05,0.0,0.001]
[1777131515637,59.69,77719.8,9.1,1e-05,0.0,0.00099]
[1777131521678,59.69,77719.34,9.1,1e-05,0.0,0.00099]
[1777131533762,59.69,77719.33,9.1,1e-05,0.0,0.00099]
[1777131538798,59.69,77719.54,9.1,1e-05,0.0,0.00099]
[1777131543833,59.69,77719.32,9.1,1e-05,0.0,0.00099]
[1777131548868,59.69,77719.31,9.1,1e-05,0.0,0.00099]
[1777131553903,59.69,77719.41,9.1,1e-05,0.0,0.00099]
[1777131561959,59.69,77719.19,9.1,1e-05,0.0,0.00099]
[1777131568007,59.69,77719.66,9.1,1e-05,0.0,0.00099]
[1777131580085,59.69,77719.03,9.1,1e-05,0.0,0.00098]
[1777131588141,59.69,77718.84,9.1,1e-05,0.0,0.00098]
[1777131594187,59.69,77719.29,9.1,1e-05,0.0,0.00098]
[1777131599222,59.69,77719.4,9.1,1e-05,0.0,0.00098]
[1777131604257,59.69,77718.79,9.1,1e-05,0.0,0.00098]
[1777131614328,59.69,77719.05,9.1,1e-05,0.0,0.00098]
[1777131621377,59.69,77719.13,9.1,1e-05,0.0,0.00098]
[1777131626412,59.69,77719.37,9.1,1e-05,0.0,0.00098]
[1777131631447,59.69,77719.16,9.1,1e-05,0.0,0.00097]
[1777131639503,59.69,77718.99,9.1,1e-05,0.0,0.00097]
[1777131644538,59.69,77719.59,9.1,1e-05,0.0,0.00097]
[1777131649573,59.69,77721.07,9.1,1e-05,0.0,0.00098]
[1777131654609,59.69,77721.5,9.1,1e-05,0.0,0.00098]
[1777131659644,59.69,77721.88,9.1,1e-05,0.0,0.00098]
[1777131664679,59.69,77721.88,9.1,1e-05,0.0,0.00098]
[1777131672735,59.69,77721.45,9.1,1e-05,0.0,0.00098]
[1777131677769,59.69,77721.77,9.1,1e-05,0.0,0.00098]
[1777131684140,59.69,77721.49,9.1,1e-05,0.0,0.00098]
[1777131691867,59.69,77721.49,9.1,1e-05,0.0,0.00097]
[1777131696903,59.69,77721.32,9.1,1e-05,0.0,0.00097]
[1777131701938,59.69,77721.8,9.1,1e-05,0.0,0.00097]
[1777131709993,59.69,77721.44,9.1,1e-05,0.0,0.00097]
[1777131715029,59.69,77721.11,9.1,1e-05,0.0,0.00097]
[1777131720064,59.69,77720.72,9.1,1e-05,0.0,0.00097]
[1777131725099,59.69,77720.95,9.1,1e-05,0.0,0.00097]
[1777131730135,59.69,77721.23,9.1,1e-05,0.0,0.00097]
[1777131736177,59.69,77720.75,9.1,1e-05,0.0,0.00097]
[1777131741214,59.69,77721.13,9.1,1e-05,0.0,0.00097]
[1777131750275,59.69,77720.23,9.1,1e-05,0.0,0.00096]
[1777131755310,59.69,77719.06,9.1,1e-05,0.0,0.00095]
[1777131760345,59.69,77719.75,9.1,1e-05,0.0,0.00095]
[1777131765381,59.69,77719.17,9.1,1e-05,0.0,0.00095]
[1777131770414,59.69,77718.8,9.1,1e-05,0.0,0.00095]
[1777131775450,59.69,77718.8,9.1,1e-05,0.0,0.00095]
[1777131780484,59.69,77718.64,9.1,1e-05,0.0,0.00095]
[1777131785519,59.69,77710.18,9.1,1e-05,0.0,0.00093]
[1777131794583,59.69,77709.83,9.1,1e-05,0.0,0.00093]
[1777131800625,59.69,77710.51,9.1,1e-05,0.0,0.00093]
[1777131808685,59.69,77710.47,9.1,1e-05,0.0,0.00093]
[1777131815666,59.69,77710.47,9.1,1e-05,0.0,0.00092]
[1777131820773,59.69,77710.89,9.1,1e-05,0.0,0.00093]
[1777131826815,59.69,77710.67,9.1,1e-05,0.0,0.00093]
[1777131831852,59.69,77705.91,9.1,1e-05,0.0,0.00092]
[1777131836887,59.69,77706.05,9.1,1e-05,0.0,0.00092]
[1777131842134,59.69,77706.06,9.1,1e-05,0.0,0.00092]
[1777131847964,59.69,77706.22,9.1,1e-05,0.0,0.00092]
[1777131853810,59.69,77704.85,9.1,1e-05,0.0,0.00091]
[1777131861054,59.69,77704.88,9.1,1e-05,0.0,0.00091]
[1777131867097,59.69,77700.16,9.1,1e-05,0.0,0.0009]
[1777131871124,59.69,77694.88,9.1,1e-05,0.0,0.00088]
[1777131877166,59.69,77693.11,9.1,1e-05,0.0,0.00088]
[1777131883209,59.69,77691.87,9.1,1e-05,0.0,0.00088]
[1777131888244,59.69,77690.94,9.1,1e-05,0.0,0.00088]
[1777131893283,59.69,77690.47,9.1,1e-05,0.0,0.00088]
[1777131898318,59.69,77690.58,9.1,1e-05,0.0,0.00088]
[1777131903355,59.69,77690.2,9.1,1e-05,0.0,0.00088]
[1777131908390,59.69,77688.07,9.1,1e-05,0.0,0.00087]
[1777131914434,59.69,77684.07,9.1,1e-05,0.0,0.00086]
[1777131922488,59.69,77683.18,9.1,1e-05,0.0,0.00086]
[1777131928530,59.69,77683.83,9.1,1e-05,0.0,0.00086]
[1777131933565,59.69,77683.64,9.1,1e-05,0.0,0.00085]
[1777131938600,59.69,77682.55,9.1,1e-05,0.0,0.00085]
[1777131943635,59.69,77671.18,9.1,1e-05,0.0,0.00083]
[1777131948670,59.69,77659.87,9.1,1e-05,0.0,0.00081]
[1777131953705,59.69,77651.47,9.1,1e-05,0.0,0.00079]
[1777131958740,59.69,77650.45,9.1,1e-05,0.0,0.00079]
[1777131963777,59.69,77648.7,9.1,1e-05,0.0,0.00079]
[1777131968812,59.69,77648.57,9.1,1e-05,0.0,0.00079]
[1777131973847,59.69,77648.53,9.1,1e-05,0.0,0.00079]
[1777131978883,59.69,77648.65,9.1,1e-05,0.0,0.00079]
[1777131983918,59.69,77648.35,9.1,1e-05,0.0,0.00079]
[1777131988952,59.69,77647.89,9.1,1e-05,0.0,0.00079]
[1777131993988,59.69,77647.56,9.1,1e-05,0.0,0.00078]
[1777131996003,59.69,77634.56,9.1,0.0,0.0,0.00076]
[1777132001037,59.69,77631.93,9.1,0.0,0.0,0.00075]
[1777132006071,59.69,77632.45,9.1,0.0,0.0,0.00075]
[1777132011107,59.69,77632.17,9.1,0.0,0.0,0.00075]
[1777132016141,59.69,77632.5,9.1,0.0,0.0,0.00075]
[1777132021177,59.69,77629.38,9.1,0.0,0.0,0.00075]
[1777132026212,59.69,77629.29,9.1,0.0,0.0,0.00075]
[1777132031247,59.69,77632.26,9.1,0.0,0.0,0.00075]
[1777132033261,59.69,77642.67,9.1,0.0,0.0,0.00077]
[1777132038296,59.69,77643.18,9.1,0.0,0.0,0.00077]
[1777132043331,59.69,77637.16,9.1,0.0,0.0,0.00076]
[1777132048366,59.69,77637.18,9.1,0.0,0.0,0.00076]
[1777132053401,59.69,77637.73,9.1,0.0,0.0,0.00075]
[1777132058435,59.69,77637.96,9.1,0.0,0.0,0.00075]
[1777132063473,59.69,77638.9,9.1,0.0,0.0,0.00076]
[1777132068508,59.69,77645.71,9.1,0.0,0.0,0.00077]
[1777132076564,59.69,77645.93,9.1,0.0,0.0,0.00077]
[1777132082607,59.69,77647.19,9.1,0.0,0.0,0.00077]
[1777132087642,59.69,77647.42,9.1,0.0,0.0,0.00077]
[1777132090663,59.69,77634.13,9.1,0.0,0.0,0.00075]
[1777132095698,59.69,77632.75,9.1,0.0,0.0,0.00075]
[1777132099726,59.69,77617.2,9.1,0.0,0.0,0.00072]
[1777132101740,59.69,77605.12,9.1,0.0,0.0,0.0007]
[1777132105771,59.69,77614.74,9.1,0.0,0.0,0.00072]
[1777132110805,59.69,77611.96,9.1,0.0,0.0,0.00071]
[1777132115841,59.69,77609.31,9.1,0.0,0.0,0.0007]
[1777132120875,59.69,77605.3,9.1,0.0,0.0,0.00069]
[1777132125911,59.69,77601.25,9.1,0.0,0.0,0.00069]
[1777132131954,59.69,77596.63,9.1,0.0,0.0,0.00068]
[1777132136989,59.69,77596.92,9.1,0.0,0.0,0.00068]
[1777132142024,59.69,77594.75,9.1,0.0,0.0,0.00068]
[1777132147059,59.69,77594.82,9.1,0.0,0.0,0.00068]
[1777132152096,59.69,77581.81,9.1,0.0,0.0,0.00066]
[1777132156122,59.69,77562.86,9.1,0.0,0.0,0.00063]
[1777132161157,59.69,77550.69,9.1,0.0,0.0,0.00061]
[1777132165186,59.69,77537.3,9.1,0.0,0.0,0.0006]
[1777132170221,59.69,77523.89,9.1,0.0,0.0,0.00058]
[1777132175257,59.69,77535.2,9.1,0.0,0.0,0.00059]
[1777132180292,59.69,77537.7,9.1,0.0,0.0,0.00059]
[1777132185327,59.69,77543.77,9.1,0.0,0.0,0.0006]
[1777132190361,59.69,77536.84,9.1,0.0,0.0,0.00059]
[1777132195397,59.69,77532.54,9.1,0.0,0.0,0.00058]
[1777132200432,59.69,77526.58,9.1,0.0,0.0,0.00058]
[1777132205467,59.69,77518.78,9.1,0.0,0.0,0.00056]
[1777132210502,59.69,77523.65,9.1,0.0,0.0,0.00057]
[1777132212516,59.69,77538.8,9.1,0.0,0.0,0.00059]
[1777132214530,59.69,77526.24,9.1,0.0,0.0,0.00057]
[1777132219564,59.69,77522.01,9.1,0.0,0.0,0.00057]
[1777132223593,59.69,77512.02,9.1,0.0,0.0,0.00056]
[1777132228628,59.69,77515.23,9.1,0.0,0.0,0.00056]
[1777132232661,59.69,77532.31,9.1,0.0,0.0,0.00058]
[1777132237697,59.69,77540.83,9.1,0.0,0.0,0.00059]
[1777132242732,59.69,77537.56,9.1,0.0,0.0,0.00058]
[1777132247768,59.69,77532.9,9.1,0.0,0.0,0.00058]
[1777132253811,59.69,77532.97,9.1,0.0,0.0,0.00058]
[1777132259853,59.69,77533.04,9.1,0.0,0.0,0.00058]
[1777132264888,59.69,77538.27,9.1,0.0,0.0,0.00058]
[1777132269923,59.69,77539.29,9.1,0.0,0.0,0.00059]
[1777132274957,59.69,77535.25,9.1,0.0,0.0,0.00058]
[1777132279993,59.69,77537.68,9.1,0.0,0.0,0.00058]
[1777132285028,59.69,77528.43,9.1,0.0,0.0,0.00057]
[1777132289056,59.69,77515.68,9.1,0.0,0.0,0.00055]
[1777132294091,59.69,77518.17,9.1,0.0,0.0,0.00055]
[1777132299126,59.69,77508.97,9.1,0.0,0.0,0.00054]
[1777132304161,59.69,77508.32,9.1,0.0,0.0,0.00054]
[1777132308203,59.69,77484.8,9.1,0.0,0.0,0.00051]
[1777132313238,59.69,77484.71,9.1,0.0,0.0,0.00051]
[1777132319280,59.69,77484.94,9.1,0.0,0.0,0.00051]
[1777132324314,59.69,77484.08,9.1,0.0,0.0,0.00051]
[1777132327336,59.69,77494.37,9.1,0.0,0.0,0.00052]
[1777132332371,59.69,77503.17,9.1,0.0,0.0,0.00053]
[1777132337407,59.69,77504.05,9.1,0.0,0.0,0.00053]
[1777132342442,59.69,77502.55,9.1,0.0,0.0,0.00053]
[1777132347477,59.69,77494.82,9.1,0.0,0.0,0.00052]
[1777132352512,59.69,77500.56,9.1,0.0,0.0,0.00052]
[1777132355533,59.69,77484.27,9.1,0.0,0.0,0.00051]
[1777132357547,59.69,77463.12,9.1,0.0,0.0,0.00048]
[1777132362582,59.69,77454.27,9.1,0.0,0.0,0.00047]
[1777132367617,59.69,77454.95,9.1,0.0,0.0,0.00047]
[1777132371645,59.69,77465.08,9.1,0.0,0.0,0.00048]
[1777132376680,59.69,77463.45,9.1,0.0,0.0,0.00048]
[1777132381715,59.69,77468.6,9.1,0.0,0.0,0.00049]
[1777132383729,59.69,77457.77,9.1,0.0,0.0,0.00048]
[1777132388764,59.69,77450.64,9.1,0.0,0.0,0.00047]
[1777132391785,59.69,77424.33,9.1,0.0,0.0,0.00044]
[1777132392792,59.69,77413.75,9.1,0.0,0.0,0.00043]
[1777132394810,59.69,77424.16,9.1,0.0,0.0,0.00044]
[1777132399845,59.69,77420.86,9.1,0.0,0.0,0.00044]
[1777132404881,59.69,77420.86,9.1,0.0,0.0,0.00044]
[1777132409917,59.69,77426.56,9.1,0.0,0.0,0.00044]
[1777132414952,59.69,77426.36,9.1,0.0,0.0,0.00044]
[1777132420994,59.69,77423.49,9.1,0.0,0.0,0.00043]
[1777132426029,59.69,77424.31,9.1,0.0,0.0,0.00044]
[1777132431063,59.69,77424.76,9.1,0.0,0.0,0.00044]
[1777132436099,59.69,77421.03,9.1,0.0,0.0,0.00043]
[1777132441135,59.69,77432.05,9.1,0.0,0.0,0.00044]
[1777132446170,59.69,77429.04,9.1,0.0,0.0,0.00044]
[1777132451214,59.69,77428.92,9.1,0.0,0.0,0.00044]
[1777132452221,59.69,77418.17,9.1,0.0,0.0,0.00043]
[1777132457256,59.69,77407.3,9.1,0.0,0.0,0.00042]
[1777132459270,59.69,77397.07,9.1,0.0,0.0,0.00041]
[1777132464305,59.69,77392.34,9.1,0.0,0.0,0.0004]
[1777132469340,59.69,77388.59,9.1,0.0,0.0,0.0004]
[1777132471358,59.69,77365.42,9.1,0.0,0.0,0.00038]
[1777132473372,59.69,77377.25,9.1,0.0,0.0,0.00039]
[1777132476392,59.69,77391.31,9.1,0.0,0.0,0.0004]
[1777132478407,59.69,77379.21,9.1,0.0,0.0,0.00039]
[1777132479414,59.69,77366.81,9.1,0.0,0.0,0.00038]
[1777132481242,59.69,77364.95,9.1,0.0,0.0,0.00038]
[1777132484449,59.69,77351.63,9.1,0.0,0.0,0.00036]
[1777132489484,59.69,77346.73,9.1,0.0,0.0,0.00036]
[1777132493455,59.69,77347.0,9.1,0.0,0.0,0.00036]
[1777132498548,59.69,77355.32,9.1,0.0,0.0,0.00037]
[1777132503583,59.69,77356.86,9.1,0.0,0.0,0.00037]
[1777132506605,59.69,77366.41,9.1,0.0,0.0,0.00038]
[1777132511639,59.69,77368.49,9.1,0.0,0.0,0.00038]
[1777132516675,59.69,77367.1,9.1,0.0,0.0,0.00038]
[1777132521711,59.69,77358.48,9.1,0.0,0.0,0.00037]
[1777132526745,59.69,77365.34,9.1,0.0,0.0,0.00038]
[1777132531779,59.69,77363.99,9.1,0.0,0.0,0.00037]
[1777132536815,59.69,77363.55,9.1,0.0,0.0,0.00037]
[1777132541849,59.69,77370.78,9.1,0.0,0.0,0.00038]
[1777132546885,59.69,77372.5,9.1,0.0,0.0,0.00038]
[1777132551920,59.69,77368.62,9.1,0.0,0.0,0.00037]
[1777132556954,59.69,77368.95,9.1,0.0,0.0,0.00037]
[1777132561991,59.69,77380.34,9.1,0.0,0.0,0.00038]
[1777132562999,59.69,77394.55,9.1,0.0,0.0,0.0004]
[1777132568035,59.69,77398.33,9.1,0.0,0.0,0.0004]
[1777132572063,59.69,77388.46,9.1,0.0,0.0,0.00039]
[1777132577098,59.69,77386.92,9.1,0.0,0.0,0.00039]
[1777132578105,59.69,77401.91,9.1,0.0,0.0,0.0004]
[1777132580119,59.69,77388.4,9.1,0.0,0.0,0.00039]
[1777132585154,59.69,77387.52,9.1,0.0,0.0,0.00039]
[1777132590189,59.69,77396.36,9.1,0.0,0.0,0.0004]
[1777132595224,59.69,77406.7,9.1,0.0,0.0,0.0004]
[1777132597238,59.69,77393.92,9.1,0.0,0.0,0.00039]
[1777132602273,59.69,77392.87,9.1,0.0,0.0,0.00039]
[1777132607307,59.69,77397.23,9.1,0.0,0.0,0.0004]
[1777132612342,59.69,77396.35,9.1,0.0,0.0,0.00039]
[1777132617378,59.69,77396.74,9.1,0.0,0.0,0.00039]
[1777132622413,59.69,77400.34,9.1,0.0,0.0,0.0004]
[1777132626441,59.69,77411.5,9.1,0.0,0.0,0.00041]
[1777132628455,59.69,77422.52,9.1,0.0,0.0,0.00042]
[1777132633489,59.69,77424.59,9.1,0.0,0.0,0.00042]
[1777132638525,59.69,77428.23,9.1,0.0,0.0,0.00042]
[1777132643561,59.69,77426.28,9.1,0.0,0.0,0.00042]
[1777132648597,59.69,77427.03,9.1,0.0,0.0,0.00042]
[1777132653632,59.69,77421.25,9.1,0.0,0.0,0.00041]
[1777132658669,59.69,77418.91,9.1,0.0,0.0,0.00041]
[1777132663704,59.69,77420.46,9.1,0.0,0.0,0.00041]
[1777132668739,59.69,77415.6,9.1,0.0,0.0,0.00041]
[1777132673774,59.69,77410.73,9.1,0.0,0.0,0.0004]
[1777132680823,59.69,77410.41,9.1,0.0,0.0,0.0004]
[1777132683843,59.69,77398.54,9.1,0.0,0.0,0.00039]
[1777132686865,59.69,77388.91,9.1,0.0,0.0,0.00038]
[1777132691900,59.69,77380.03,9.1,0.0,0.0,0.00038]
[1777132696935,59.69,77377.16,9.1,0.0,0.0,0.00037]
[1777132701970,59.69,77378.49,9.1,0.0,0.0,0.00037]
[1777132707038,59.69,77385.52,9.1,0.0,0.0,0.00038]
[1777132712073,59.69,77389.52,9.1,0.0,0.0,0.00038]
[1777132717108,59.69,77389.43,9.1,0.0,0.0,0.00038]
[1777132722143,59.69,77385.74,9.1,0.0,0.0,0.00038]
[1777132727178,59.69,77379.39,9.1,0.0,0.0,0.00037]
[1777132728185,59.69,77367.09,9.1,0.0,0.0,0.00036]
[1777132733219,59.69,77368.09,9.1,0.0,0.0,0.00036]
[1777132738254,59.69,77368.48,9.1,0.0,0.0,0.00036]
[1777132740270,59.69,77358.52,9.1,0.0,0.0,0.00035]
[1777132745309,59.69,77353.69,9.1,0.0,0.0,0.00035]
[1777132750343,59.69,77356.08,9.1,0.0,0.0,0.00035]
[1777132755378,59.69,77359.18,9.1,0.0,0.0,0.00035]
[1777132760414,59.69,77360.04,9.1,0.0,0.0,0.00035]
[1777132765449,59.69,77363.78,9.1,0.0,0.0,0.00036]
[1777132771491,59.69,77368.01,9.1,0.0,0.0,0.00036]
[1777132776525,59.69,77367.75,9.1,0.0,0.0,0.00036]
[1777132781560,59.69,77371.23,9.1,0.0,0.0,0.00036]
[1777132786600,59.69,77369.04,9.1,0.0,0.0,0.00036]
[1777132791635,59.69,77367.58,9.1,0.0,0.0,0.00036]
[1777132795663,59.69,77357.43,9.1,0.0,0.0,0.00035]
[1777132800805,59.69,77357.46,9.1,0.0,0.0,0.00035]
[1777132802082,59.69,77337.12,9.1,0.0,0.0,0.00033]
[1777132803986,59.69,77326.9,9.1,0.0,0.0,0.00032]
[1777132809793,59.69,77328.73,9.1,0.0,0.0,0.00033]
[1777132814829,59.69,77324.84,9.1,0.0,0.0,0.00032]
[1777132819865,59.69,77325.34,9.1,0.0,0.0,0.00032]
[1777132824900,59.69,77322.34,9.1,0.0,0.0,0.00032]
[1777132829934,59.69,77321.89,9.1,0.0,0.0,0.00032]
[1777132834970,59.69,77327.09,9.1,0.0,0.0,0.00032]
[1777132836983,59.69,77343.34,9.1,0.0,0.0,0.00033]
[1777132840012,59.69,77354.1,9.1,0.0,0.0,0.00034]
[1777132844035,59.69,77367.33,9.1,0.0,0.0,0.00035]
[1777132849075,59.69,77369.19,9.1,0.0,0.0,0.00035]
[1777132854110,59.69,77373.49,9.1,0.0,0.0,0.00036]
[1777132856125,59.69,77384.74,9.1,0.0,0.0,0.00037]
[1777132859146,59.69,77395.43,9.1,0.0,0.0,0.00038]
[1777132863175,59.69,77406.78,9.1,0.0,0.0,0.00039]
[1777132865188,59.69,77416.75,9.1,0.0,0.0,0.0004]
[1777132870230,59.69,77416.66,9.1,0.0,0.0,0.0004]
[1777132875263,59.69,77417.6,9.1,0.0,0.0,0.0004]
[1777132880299,59.69,77419.72,9.1,0.0,0.0,0.0004]
[1777132885333,59.69,77420.97,9.1,0.0,0.0,0.0004]
[1777132890369,59.69,77427.73,9.1,0.0,0.0,0.00041]
[1777132895404,59.69,77426.7,9.1,0.0,0.0,0.0004]
[1777132900439,59.69,77424.18,9.1,0.0,0.0,0.0004]
[1777132905474,59.69,77417.31,9.1,0.0,0.0,0.00039]
[1777132910508,59.69,77414.61,9.1,0.0,0.0,0.00039]
[1777132915544,59.69,77415.38,9.1,0.0,0.0,0.00039]
[1777132920579,59.69,77415.77,9.1,0.0,0.0,0.00039]
[1777132923602,59.69,77425.64,9.1,0.0,0.0,0.0004]
[1777132928635,59.69,77427.85,9.1,0.0,0.0,0.0004]
[1777132933670,59.69,77428.63,9.1,0.0,0.0,0.0004]
[1777132938705,59.69,77426.54,9.1,0.0,0.0,0.0004]
[1777132941726,59.69,77415.74,9.1,0.0,0.0,0.00039]
[1777132946761,59.69,77409.38,9.1,0.0,0.0,0.00038]
[1777132951795,59.69,77402.45,9.1,0.0,0.0,0.00037]
[1777132956831,59.69,77409.08,9.1,0.0,0.0,0.00038]
[1777132961866,59.69,77411.82,9.1,0.0,0.0,0.00038]
[1777132966901,59.69,77412.72,9.1,0.0,0.0,0.00038]
[1777132971937,59.69,77408.25,9.1,0.0,0.0,0.00038]
[1777132976972,59.69,77408.3,9.1,0.0,0.0,0.00038]
[1777132982010,59.69,77408.49,9.1,0.0,0.0,0.00038]
[1777132987046,59.69,77408.93,9.1,0.0,0.0,0.00038]
[1777132992080,59.69,77406.96,9.1,0.0,0.0,0.00038]
[1777132997116,59.69,77407.85,9.1,0.0,0.0,0.00038]
[1777133002151,59.69,77409.26,9.1,0.0,0.0,0.00038]
[1777133007422,59.69,77408.09,9.1,0.0,0.0,0.00038]
[1777133014238,59.69,77413.13,9.1,0.0,0.0,0.00038]
[1777133016252,59.69,77430.74,9.1,0.0,0.0,0.00039]
[1777133021287,59.69,77434.08,9.1,0.0,0.0,0.0004]
[1777133026321,59.69,77432.34,9.1,0.0,0.0,0.0004]
[1777133031357,59.69,77430.62,9.1,0.0,0.0,0.00039]
[1777133036392,59.69,77431.2,9.1,0.0,0.0,0.00039]
[1777133041464,59.69,77429.4,9.1,0.0,0.0,0.00039]
[1777133047469,59.69,77428.79,9.1,0.0,0.0,0.00039]
[1777133050491,59.69,77413.81,9.1,0.0,0.0,0.00038]
[1777133055525,59.69,77414.49,9.1,0.0,0.0,0.00038]
[1777133060559,59.69,77421.23,9.1,0.0,0.0,0.00039]
[1777133065594,59.69,77421.4,9.1,0.0,0.0,0.00039]
[1777133071637,59.69,77421.81,9.1,0.0,0.0,0.00038]
[1777133076671,59.69,77422.27,9.1,0.0,0.0,0.00038]
[1777133081707,59.69,77422.97,9.1,0.0,0.0,0.00038]
[1777133086743,59.69,77429.29,9.1,0.0,0.0,0.00039]
[1777133091777,59.69,77429.03,9.1,0.0,0.0,0.00039]
[1777133096812,59.69,77427.48,9.1,0.0,0.0,0.00039]
[1777133102854,59.69,77425.1,9.1,0.0,0.0,0.00038]
[1777133107889,59.69,77419.37,9.1,0.0,0.0,0.00038]
[1777133112924,59.69,77417.88,9.1,0.0,0.0,0.00038]
[1777133117959,59.69,77415.67,9.1,0.0,0.0,0.00038]
[1777133119973,59.69,77397.28,9.1,0.0,0.0,0.00036]
[1777133120980,59.69,77385.67,9.1,0.0,0.0,0.00035]
[1777133126015,59.69,77386.68,9.1,0.0,0.0,0.00035]
[1777133131050,59.69,77393.85,9.1,0.0,0.0,0.00035]
[1777133136085,59.69,77393.77,9.1,0.0,0.0,0.00035]
[1777133142127,59.69,77393.21,9.1,0.0,0.0,0.00035]
[1777133147162,59.69,77393.13,9.1,0.0,0.0,0.00035]
[1777133152197,59.69,77393.48,9.1,0.0,0.0,0.00035]
[1777133157233,59.69,77394.28,9.1,0.0,0.0,0.00035]
[1777133159247,59.69,77405.96,9.1,0.0,0.0,0.00036]
[1777133164281,59.69,77414.41,9.1,0.0,0.0,0.00037]
[1777133169318,59.69,77420.67,9.1,0.0,0.0,0.00038]
[1777133175360,59.69,77421.58,9.1,0.0,0.0,0.00038]
[1777133180395,59.69,77421.46,9.1,0.0,0.0,0.00038]
[1777133185430,59.69,77423.49,9.1,0.0,0.0,0.00038]
[1777133190464,59.69,77428.9,9.1,0.0,0.0,0.00038]
[1777133195500,59.69,77433.49,9.1,0.0,0.0,0.00038]
[1777133200536,59.69,77428.11,9.1,0.0,0.0,0.00038]
[1777133205571,59.69,77420.01,9.1,0.0,0.0,0.00037]
[1777133210606,59.69,77419.83,9.1,0.0,0.0,0.00037]
[1777133215641,59.69,77419.91,9.1,0.0,0.0,0.00037]
[1777133220681,59.69,77419.85,9.1,0.0,0.0,0.00037]
[1777133225717,59.69,77412.5,9.1,0.0,0.0,0.00037]
[1777133230752,59.69,77412.49,9.1,0.0,0.0,0.00037]
[1777133235787,59.69,77412.88,9.1,0.0,0.0,0.00037]
[1777133240822,59.69,77412.75,9.1,0.0,0.0,0.00037]
[1777133245857,59.69,77413.92,9.1,0.0,0.0,0.00037]
[1777133250892,59.69,77413.8,9.1,0.0,0.0,0.00037]
[1777133256934,59.69,77418.17,9.1,0.0,0.0,0.00037]
[1777133261968,59.69,77418.63,9.1,0.0,0.0,0.00037]
[1777133267004,59.69,77424.66,9.1,0.0,0.0,0.00037]
[1777133273046,59.69,77427.1,9.1,0.0,0.0,0.00037]
[1777133278082,59.69,77428.82,9.1,0.0,0.0,0.00037]
[1777133283117,59.69,77430.18,9.1,0.0,0.0,0.00038]
[1777133290165,59.69,77429.54,9.1,0.0,0.0,0.00038]
[1777133296208,59.69,77429.33,9.1,0.0,0.0,0.00038]
[1777133301243,59.69,77433.43,9.1,0.0,0.0,0.00038]
[1777133306277,59.69,77431.49,9.1,0.0,0.0,0.00038]
[1777133311312,59.69,77425.85,9.1,0.0,0.0,0.00037]
[1777133316348,59.69,77428.13,9.1,0.0,0.0,0.00037]
[1777133321383,59.69,77429.9,9.1,0.0,0.0,0.00037]
[1777133326418,59.69,77431.69,9.1,0.0,0.0,0.00037]
[1777133331453,59.69,77433.87,9.1,0.0,0.0,0.00038]
[1777133336488,59.69,77432.72,9.1,0.0,0.0,0.00037]
[1777133342530,59.69,77440.34,9.1,0.0,0.0,0.00038]
[1777133347565,59.69,77439.26,9.1,0.0,0.0,0.00038]
[1777133350586,59.69,77449.18,9.1,0.0,0.0,0.00039]
[1777133354614,59.69,77463.29,9.1,0.0,0.0,0.0004]
[1777133359648,59.69,77469.49,9.1,0.0,0.0,0.00041]
[1777133364685,59.69,77460.05,9.1,0.0,0.0,0.0004]
[1777133369721,59.69,77454.72,9.1,0.0,0.0,0.00039]
[1777133374755,59.69,77454.99,9.1,0.0,0.0,0.00039]
[1777133379790,59.69,77451.55,9.1,0.0,0.0,0.00039]
[1777133384826,59.69,77451.36,9.1,0.0,0.0,0.00039]
[1777133389861,59.69,77451.76,9.1,0.0,0.0,0.00039]
[1777133394896,59.69,77448.68,9.1,0.0,0.0,0.00038]
[1777133395903,59.69,77438.04,9.1,0.0,0.0,0.00037]
[1777133400938,59.69,77434.87,9.1,0.0,0.0,0.00037]
[1777133403987,59.69,77425.47,9.1,0.0,0.0,0.00036]
[1777133404966,59.69,77402.26,9.1,0.0,0.0,0.00034]
[1777133407986,59.69,77412.0,9.1,0.0,0.0,0.00035]
[1777133413024,59.69,77414.57,9.1,0.0,0.0,0.00035]
[1777133418059,59.69,77413.27,9.1,0.0,0.0,0.00035]
[1777133424101,59.69,77413.15,9.1,0.0,0.0,0.00035]
[1777133435178,59.69,77413.21,9.1,0.0,0.0,0.00035]
[1777133440213,59.69,77412.32,9.1,0.0,0.0,0.00035]
[1777133445248,59.69,77411.26,9.1,0.0,0.0,0.00035]
[1777133450283,59.69,77415.76,9.1,0.0,0.0,0.00035]
[1777133455319,59.69,77415.01,9.1,0.0,0.0,0.00035]
[1777133460353,59.69,77414.95,9.1,0.0,0.0,0.00035]
[1777133465389,59.69,77414.74,9.1,0.0,0.0,0.00035]
[1777133470424,59.69,77414.36,9.1,0.0,0.0,0.00035]
[1777133475459,59.69,77414.19,9.1,0.0,0.0,0.00035]
[1777133480494,59.69,77414.68,9.1,0.0,0.0,0.00035]
[1777133482508,59.69,77426.23,9.1,0.0,0.0,0.00036]
[1777133488550,59.69,77425.61,9.1,0.0,0.0,0.00036]
[1777133493585,59.69,77431.07,9.1,0.0,0.0,0.00036]
[1777133498620,59.69,77430.65,9.1,0.0,0.0,0.00036]
[1777133504663,59.69,77430.44,9.1,0.0,0.0,0.00036]
[1777133509698,59.69,77430.98,9.1,0.0,0.0,0.00036]
[1777133514733,59.69,77434.26,9.1,0.0,0.0,0.00036]
[1777133519768,59.69,77434.12,9.1,0.0,0.0,0.00036]
[1777133524803,59.69,77432.58,9.1,0.0,0.0,0.00036]
[1777133529838,59.69,77432.09,9.1,0.0,0.0,0.00036]
[1777133534873,59.69,77427.37,9.1,0.0,0.0,0.00036]
[1777133539908,59.69,77429.24,9.1,0.0,0.0,0.00036]
[1777133544943,59.69,77422.22,9.1,0.0,0.0,0.00035]
[1777133549979,59.69,77413.45,9.1,0.0,0.0,0.00035]
[1777133555015,59.69,77433.11,9.1,0.0,0.0,0.00036]
[1777133556021,59.69,77447.11,9.1,0.0,0.0,0.00037]
[1777133561055,59.69,77446.51,9.1,0.0,0.0,0.00037]
[1777133567097,59.69,77441.16,9.1,0.0,0.0,0.00036]
[1777133572133,59.69,77439.57,9.1,0.0,0.0,0.00036]
[1777133577168,59.69,77438.82,9.1,0.0,0.0,0.00036]
[1777133583210,59.69,77438.98,9.1,0.0,0.0,0.00036]
[1777133589252,59.69,77439.02,9.1,0.0,0.0,0.00036]
[1777133594287,59.69,77437.2,9.1,0.0,0.0,0.00036]
[1777133601336,59.69,77436.98,9.1,0.0,0.0,0.00036]
[1777133613420,59.69,77439.57,9.1,0.0,0.0,0.00036]
[1777133618455,59.69,77438.76,9.1,0.0,0.0,0.00036]
[1777133624497,59.69,77438.48,9.1,0.0,0.0,0.00036]
[1777133629532,59.69,77438.68,9.1,0.0,0.0,0.00036]
[1777133634567,59.69,77439.93,9.1,0.0,0.0,0.00036]
[1777133639602,59.69,77440.89,9.1,0.0,0.0,0.00036]
[1777133644642,59.69,77440.69,9.1,0.0,0.0,0.00036]
[1777133649677,59.69,77443.18,9.1,0.0,0.0,0.00036]
[1777133654712,59.69,77444.23,9.1,0.0,0.0,0.00036]
[1777133656726,59.69,77456.18,9.1,0.0,0.0,0.00037]
[1777133663775,59.69,77459.21,9.1,0.0,0.0,0.00038]
[1777133668811,59.69,77460.41,9.1,0.0,0.0,0.00038]
[1777133673845,59.69,77460.26,9.1,0.0,0.0,0.00037]
[1777133678880,59.69,77464.03,9.1,0.0,0.0,0.00038]
[1777133683916,59.69,77469.6,9.1,0.0,0.0,0.00038]
[1777133688950,59.69,77474.62,9.1,0.0,0.0,0.00038]
[1777133693985,59.69,77476.15,9.1,0.0,0.0,0.00039]
[1777133699020,59.69,77472.67,9.1,0.0,0.0,0.00038]
[1777133704060,59.69,77472.26,9.1,0.0,0.0,0.00038]
[1777133709095,59.69,77470.53,9.1,0.0,0.0,0.00038]
[1777133714129,59.69,77470.46,9.1,0.0,0.0,0.00038]
[1777133719164,59.69,77469.74,9.1,0.0,0.0,0.00038]
[1777133724200,59.69,77469.71,9.1,0.0,0.0,0.00038]
[1777133729235,59.69,77470.2,9.1,0.0,0.0,0.00038]
[1777133734271,59.69,77469.77,9.1,0.0,0.0,0.00038]
[1777133739305,59.69,77470.74,9.1,0.0,0.0,0.00038]
[1777133744341,59.69,77469.39,9.1,0.0,0.0,0.00038]
[1777133749376,59.69,77469.09,9.1,0.0,0.0,0.00038]
[1777133754411,59.69,77468.98,9.1,0.0,0.0,0.00038]
[1777133759445,59.69,77469.03,9.1,0.0,0.0,0.00038]
[1777133764481,59.69,77469.29,9.1,0.0,0.0,0.00038]
[1777133769516,59.69,77472.78,9.1,0.0,0.0,0.00038]
[1777133774551,59.69,77476.34,9.1,0.0,0.0,0.00038]
[1777133780593,59.69,77476.43,9.1,0.0,0.0,0.00038]
[1777133785627,59.69,77477.18,9.1,0.0,0.0,0.00038]
[1777133793684,59.69,77477.48,9.1,0.0,0.0,0.00038]
[1777133798719,59.69,77477.52,9.1,0.0,0.0,0.00038]
[1777133804760,59.69,77475.85,9.1,0.0,0.0,0.00038]
[1777133810804,59.69,77475.15,9.1,0.0,0.0,0.00038]
[1777133816845,59.69,77474.83,9.1,0.0,0.0,0.00038]
[1777133821880,59.69,77474.25,9.1,0.0,0.0,0.00038]
[1777133826915,59.69,77474.2,9.1,0.0,0.0,0.00038]
[1777133832016,59.69,77476.18,9.1,0.0,0.0,0.00038]
[1777133837050,59.69,77475.57,9.1,0.0,0.0,0.00038]
[1777133842093,59.69,77476.07,9.1,0.0,0.0,0.00038]
[1777133847127,59.69,77475.16,9.1,0.0,0.0,0.00038]
[1777133852163,59.69,77476.1,9.1,0.0,0.0,0.00037]
[1777133863265,59.69,77475.5,9.1,0.0,0.0,0.00037]
[1777133869281,59.69,77474.75,9.1,0.0,0.0,0.00037]
[1777133874317,59.69,77475.99,9.1,0.0,0.0,0.00037]
[1777133879352,59.69,77475.9,9.1,0.0,0.0,0.00037]
[1777133884386,59.69,77474.16,9.1,0.0,0.0,0.00037]
[1777133890428,59.69,77474.63,9.1,0.0,0.0,0.00037]
[1777133896471,59.69,77474.04,9.1,0.0,0.0,0.00037]
[1777133902513,59.69,77474.6,9.1,0.0,0.0,0.00037]
[1777133907548,59.69,77473.87,9.1,0.0,0.0,0.00037]
[1777133912583,59.69,77471.67,9.1,0.0,0.0,0.00036]
[1777133917617,59.69,77468.4,9.1,0.0,0.0,0.00036]
[1777133923051,59.69,77468.11,9.1,0.0,0.0,0.00036]
[1777133928695,59.69,77464.8,9.1,0.0,0.0,0.00036]
[1777133933730,59.69,77469.94,9.1,0.0,0.0,0.00036]
[1777133938765,59.69,77466.39,9.1,0.0,0.0,0.00036]
[1777133943800,59.69,77465.49,9.1,0.0,0.0,0.00036]
[1777133948835,59.69,77463.07,9.1,0.0,0.0,0.00036]
[1777133953870,59.69,77461.49,9.1,0.0,0.0,0.00036]
[1777133959911,59.69,77455.15,9.1,0.0,0.0,0.00035]
[1777133964947,59.69,77447.39,9.1,0.0,0.0,0.00034]
[1777133969982,59.69,77446.59,9.1,0.0,0.0,0.00034]
[1777133975017,59.69,77446.54,9.1,0.0,0.0,0.00034]
[1777133980052,59.69,77442.75,9.1,0.0,0.0,0.00034]
[1777133985091,59.69,77443.4,9.1,0.0,0.0,0.00034]
[1777133990126,59.69,77443.12,9.1,0.0,0.0,0.00034]
[1777133995163,59.69,77443.11,9.1,0.0,0.0,0.00034]
[1777134000198,59.69,77443.29,9.1,0.0,0.0,0.00034]
[1777134005233,59.69,77444.26,9.1,0.0,0.0,0.00034]
[1777134008254,59.69,77456.22,9.1,0.0,0.0,0.00035]
[1777134013289,59.69,77453.24,9.1,0.0,0.0,0.00035]
[1777134018324,59.69,77454.32,9.1,0.0,0.0,0.00035]
[1777134023358,59.69,77453.14,9.1,0.0,0.0,0.00035]
[1777134028394,59.69,77453.65,9.1,0.0,0.0,0.00035]
[1777134034435,59.69,77454.41,9.1,0.0,0.0,0.00034]
[1777134039471,59.69,77459.9,9.1,0.0,0.0,0.00035]
[1777134044505,59.69,77459.96,9.1,0.0,0.0,0.00035]
[1777134049541,59.69,77457.75,9.1,0.0,0.0,0.00034]
[1777134054580,59.69,77458.45,9.1,0.0,0.0,0.00035]
[1777134059615,59.69,77458.0,9.1,0.0,0.0,0.00034]
[1777134065656,59.69,77458.82,9.1,0.0,0.0,0.00035]
[1777134070692,59.69,77458.43,9.1,0.0,0.0,0.00035]
[1777134075727,59.69,77457.88,9.1,0.0,0.0,0.00034]
[1777134080762,59.69,77457.64,9.1,0.0,0.0,0.00034]
[1777134085797,59.69,77457.86,9.1,0.0,0.0,0.00034]
[1777134090832,59.69,77457.37,9.1,0.0,0.0,0.00034]
[1777134097881,59.69,77457.81,9.1,0.0,0.0,0.00034]
[1777134102916,59.69,77458.37,9.1,0.0,0.0,0.00034]
[1777134107950,59.69,77457.36,9.1,0.0,0.0,0.00034]
[1777134112985,59.69,77457.14,9.1,0.0,0.0,0.00034]
[1777134119028,59.69,77458.18,9.1,0.0,0.0,0.00034]
[1777134124062,59.69,77458.21,9.1,0.0,0.0,0.00034]
[1777134129098,59.69,77448.92,9.1,0.0,0.0,0.00033]
[1777134134133,59.69,77447.83,9.1,0.0,0.0,0.00033]
[1777134139168,59.69,77445.95,9.1,0.0,0.0,0.00033]
[1777134144203,59.69,77446.33,9.1,0.0,0.0,0.00033]
[1777134150245,59.69,77445.3,9.1,0.0,0.0,0.00033]
[1777134155280,59.69,77450.42,9.1,0.0,0.0,0.00033]
[1777134160315,59.69,77455.32,9.1,0.0,0.0,0.00033]
[1777134165349,59.69,77454.49,9.1,0.0,0.0,0.00033]
[1777134170385,59.69,77454.83,9.1,0.0,0.0,0.00033]
[1777134175420,59.69,77456.12,9.1,0.0,0.0,0.00034]
[1777134180455,59.69,77456.09,9.1,0.0,0.0,0.00034]
[1777134185490,59.69,77452.76,9.1,0.0,0.0,0.00033]
[1777134190524,59.69,77452.6,9.1,0.0,0.0,0.00033]
[1777134195560,59.69,77449.12,9.1,0.0,0.0,0.00033]
[1777134200595,59.69,77448.57,9.1,0.0,0.0,0.00033]
[1777134205630,59.69,77444.9,9.1,0.0,0.0,0.00033]
[1777134210664,59.69,77444.67,9.1,0.0,0.0,0.00033]
[1777134217714,59.69,77444.95,9.1,0.0,0.0,0.00032]
[1777134222748,59.69,77443.58,9.1,0.0,0.0,0.00032]
[1777134227784,59.69,77446.85,9.1,0.0,0.0,0.00032]
[1777134232819,59.69,77448.63,9.1,0.0,0.0,0.00033]
[1777134237854,59.69,77448.0,9.1,0.0,0.0,0.00033]
[1777134242889,59.69,77444.45,9.1,0.0,0.0,0.00032]
[1777134247923,59.69,77443.84,9.1,0.0,0.0,0.00032]
[1777134252958,59.69,77443.67,9.1,0.0,0.0,0.00032]
[1777134257993,59.69,77443.93,9.1,0.0,0.0,0.00032]
[1777134261612,59.69,77443.79,9.1,0.0,0.0,0.00032]
[1777134267056,59.69,77444.78,9.1,0.0,0.0,0.00032]
[1777134275112,59.69,77444.57,9.1,0.0,0.0,0.00032]
[1777134280147,59.69,77444.52,9.1,0.0,0.0,0.00032]
[1777134285183,59.69,77445.95,9.1,0.0,0.0,0.00032]
[1777134290217,59.69,77445.59,9.1,0.0,0.0,0.00032]
[1777134297270,59.69,77445.24,9.1,0.0,0.0,0.00032]
[1777134302304,59.69,77445.13,9.1,0.0,0.0,0.00032]
[1777134307340,59.69,77444.94,9.1,0.0,0.0,0.00032]
[1777134314389,59.69,77445.23,9.1,0.0,0.0,0.00032]
[1777134320431,59.69,77444.75,9.1,0.0,0.0,0.00032]
[1777134325466,59.69,77444.66,9.1,0.0,0.0,0.00032]
[1777134330500,59.69,77445.19,9.1,0.0,0.0,0.00032]
[1777134335537,59.69,77445.57,9.1,0.0,0.0,0.00032]
[1777134340570,59.69,77444.46,9.1,0.0,0.0,0.00031]
[1777134345606,59.69,77445.39,9.1,0.0,0.0,0.00032]
[1777134353662,59.69,77445.71,9.1,0.0,0.0,0.00032]
[1777134358696,59.69,77445.65,9.1,0.0,0.0,0.00032]
[1777134364739,59.69,77448.0,9.1,0.0,0.0,0.00032]
[1777134369774,59.69,77448.15,9.1,0.0,0.0,0.00032]
[1777134376823,59.69,77447.96,9.1,0.0,0.0,0.00032]
[1777134382444,59.69,77447.96,9.1,0.0,0.0,0.00032]
[1777134387902,59.69,77448.24,9.1,0.0,0.0,0.00032]
[1777134389916,59.69,77432.82,9.1,0.0,0.0,0.00031]
[1777134390155,59.69,77432.82,9.1,0.0,0.0,0.00031]
[1777134390766,59.69,77432.82,9.1,0.0,0.0,0.00031]
[1777134391045,59.69,77390.65,9.1,0.0,0.0,0.00027]
[1777134396965,59.69,77393.58,9.1,0.0,0.0,0.00028]
[1777134402001,59.69,77395.53,9.1,0.0,0.0,0.00028]
[1777134407035,59.69,77396.52,9.1,0.0,0.0,0.00028]
[1777134412070,59.69,77401.35,9.1,0.0,0.0,0.00028]
[1777134417105,59.69,77392.25,9.1,0.0,0.0,0.00027]
[1777134421132,59.69,77379.1,9.1,0.0,0.0,0.00027]
[1777134426168,59.69,77366.27,9.1,0.0,0.0,0.00026]
[1777134431203,59.69,77359.03,9.1,0.0,0.0,0.00025]
[1777134436237,59.69,77356.71,9.1,0.0,0.0,0.00025]
[1777134441273,59.69,77353.45,9.1,0.0,0.0,0.00025]
[1777134446309,59.69,77353.3,9.1,0.0,0.0,0.00025]
[1777134450339,59.69,77374.28,9.1,0.0,0.0,0.00026]
[1777134455374,59.69,77381.82,9.1,0.0,0.0,0.00026]
[1777134460409,59.69,77374.52,9.1,0.0,0.0,0.00026]
[1777134462160,59.69,77375.4,9.1,0.0,0.0,0.00026]
[1777134463430,59.69,77392.67,9.1,0.0,0.0,0.00027]
[1777134464437,59.69,77402.87,9.1,0.0,0.0,0.00028]
[1777134466451,59.69,77413.45,9.1,0.0,0.0,0.00029]
[1777134471486,59.69,77411.99,9.1,0.0,0.0,0.00028]
[1777134476521,59.69,77411.84,9.1,0.0,0.0,0.00028]
[1777134481556,59.69,77411.81,9.1,0.0,0.0,0.00028]
[1777134486591,59.69,77406.78,9.1,0.0,0.0,0.00028]
[1777134491626,59.69,77402.83,9.1,0.0,0.0,0.00028]
[1777134496662,59.69,77394.2,9.1,0.0,0.0,0.00027]
[1777134501697,59.69,77395.41,9.1,0.0,0.0,0.00027]
[1777134506733,59.69,77396.15,9.1,0.0,0.0,0.00027]
[1777134511768,59.69,77396.15,9.1,0.0,0.0,0.00027]
[1777134517810,59.69,77410.89,9.1,0.0,0.0,0.00028]
[1777134522845,59.69,77417.37,9.1,0.0,0.0,0.00028]
[1777134527880,59.69,77417.74,9.1,0.0,0.0,0.00028]
[1777134532914,59.69,77421.22,9.1,0.0,0.0,0.00029]
[1777134539964,59.69,77421.29,9.1,0.0,0.0,0.00029]
[1777134546006,59.69,77424.23,9.1,0.0,0.0,0.00029]
[1777134551040,59.69,77424.19,9.1,0.0,0.0,0.00029]
[1777134556077,59.69,77428.76,9.1,0.0,0.0,0.00029]
[1777134561112,59.69,77428.59,9.1,0.0,0.0,0.00029]
[1777134566147,59.69,77428.06,9.1,0.0,0.0,0.00029]
[1777134571182,59.69,77420.34,9.1,0.0,0.0,0.00028]
[1777134577249,59.69,77420.24,9.1,0.0,0.0,0.00028]
[1777134582283,59.69,77419.52,9.1,0.0,0.0,0.00028]
[1777134587319,59.69,77420.54,9.1,0.0,0.0,0.00028]
[1777134592353,59.69,77420.13,9.1,0.0,0.0,0.00028]
[1777134597389,59.69,77422.23,9.1,0.0,0.0,0.00028]
[1777134602424,59.69,77423.61,9.1,0.0,0.0,0.00029]
[1777134608465,59.69,77422.04,9.1,0.0,0.0,0.00028]
[1777134615515,59.69,77422.24,9.1,0.0,0.0,0.00028]
[1777134620550,59.69,77422.27,9.1,0.0,0.0,0.00028]
[1777134628607,59.69,77421.94,9.1,0.0,0.0,0.00028]
[1777134633642,59.69,77433.21,9.1,0.0,0.0,0.00029]
[1777134638677,59.69,77441.77,9.1,0.0,0.0,0.00029]
[1777134643712,59.69,77442.26,9.1,0.0,0.0,0.00029]
[1777134648748,59.69,77442.22,9.1,0.0,0.0,0.00029]
[1777134653783,59.69,77442.18,9.1,0.0,0.0,0.00029]
[1777134659826,59.69,77441.72,9.1,0.0,0.0,0.00029]
[1777134667882,59.69,77441.63,9.1,0.0,0.0,0.00029]
[1777134672917,59.69,77441.45,9.1,0.0,0.0,0.00029]
[1777134677951,59.69,77440.95,9.1,0.0,0.0,0.00029]
[1777134682986,59.69,77441.41,9.1,0.0,0.0,0.00029]
[1777134688023,59.69,77443.06,9.1,0.0,0.0,0.0003]
[1777134693059,59.69,77443.07,9.1,0.0,0.0,0.00029]
[1777134698094,59.69,77441.85,9.1,0.0,0.0,0.00029]
[1777134702122,59.69,77432.55,9.1,0.0,0.0,0.00028]
[1777134709170,59.69,77433.58,9.1,0.0,0.0,0.00029]
[1777134714206,59.69,77433.33,9.1,0.0,0.0,0.00029]
[1777134719241,59.69,77432.32,9.1,0.0,0.0,0.00028]
[1777134724276,59.69,77427.34,9.1,0.0,0.0,0.00028]
[1777134729311,59.69,77426.91,9.1,0.0,0.0,0.00028]
[1777134734346,59.69,77426.91,9.1,0.0,0.0,0.00028]
[1777134739381,59.69,77426.3,9.1,0.0,0.0,0.00028]
[1777134744416,59.69,77428.33,9.1,0.0,0.0,0.00028]
[1777134749451,59.69,77427.0,9.1,0.0,0.0,0.00028]
[1777134753479,59.69,77423.13,9.1,0.0,0.0,0.00027]
[1777134758514,59.69,77422.83,9.1,0.0,0.0,0.00027]
[1777134763549,59.69,77423.45,9.1,0.0,0.0,0.00028]
[1777134768584,59.69,77425.19,9.1,0.0,0.0,0.00028]
[1777134773619,59.69,77425.13,9.1,0.0,0.0,0.00028]
[1777134778654,59.69,77424.72,9.1,0.0,0.0,0.00028]
[1777134782681,59.69,77413.17,9.1,0.0,0.0,0.00027]
[1777134783689,59.69,77402.76,9.1,0.0,0.0,0.00026]
[1777134788724,59.69,77398.17,9.1,0.0,0.0,0.00026]
[1777134793759,59.69,77390.65,9.1,0.0,0.0,0.00025]
[1777134798794,59.69,77384.38,9.1,0.0,0.0,0.00025]
[1777134803829,59.69,77382.12,9.1,0.0,0.0,0.00025]
[1777134808863,59.69,77378.91,9.1,0.0,0.0,0.00025]
[1777134811885,59.69,77373.86,9.1,0.0,0.0,0.00024]
[1777134813901,59.69,77363.72,9.1,0.0,0.0,0.00024]
[1777134818936,59.69,77360.36,9.1,0.0,0.0,0.00023]
[1777134823970,59.69,77361.81,9.1,0.0,0.0,0.00023]
[1777134829006,59.69,77358.94,9.1,0.0,0.0,0.00023]
[1777134834041,59.69,77360.05,9.1,0.0,0.0,0.00023]
[1777134839076,59.69,77360.47,9.1,0.0,0.0,0.00023]
[1777134844111,59.69,77355.99,9.1,0.0,0.0,0.00023]
[1777134849150,59.69,77356.82,9.1,0.0,0.0,0.00023]
[1777134855192,59.69,77357.37,9.1,0.0,0.0,0.00023]
[1777134860227,59.69,77356.61,9.1,0.0,0.0,0.00023]
[1777134861237,59.69,77366.38,9.1,0.0,0.0,0.00024]
[1777134862244,59.69,77380.24,9.1,0.0,0.0,0.00024]
[1777134867278,59.69,77383.38,9.1,0.0,0.0,0.00025]
[1777134870300,59.69,77406.03,9.1,0.0,0.0,0.00026]
[1777134875334,59.69,77415.9,9.1,0.0,0.0,0.00026]
[1777134880371,59.69,77415.76,9.1,0.0,0.0,0.00026]
[1777134885406,59.69,77415.32,9.1,0.0,0.0,0.00026]
[1777134890441,59.69,77410.04,9.1,0.0,0.0,0.00026]
[1777134895476,59.69,77407.91,9.1,0.0,0.0,0.00026]
[1777134900511,59.69,77409.5,9.1,0.0,0.0,0.00026]
[1777134905546,59.69,77412.6,9.1,0.0,0.0,0.00026]
[1777134910581,59.69,77412.78,9.1,0.0,0.0,0.00026]
[1777134915616,59.69,77412.07,9.1,0.0,0.0,0.00026]
[1777134920651,59.69,77424.35,9.1,0.0,0.0,0.00027]
[1777134925686,59.69,77429.44,9.1,0.0,0.0,0.00027]
[1777134930721,59.69,77430.85,9.1,0.0,0.0,0.00027]
[1777134933742,59.69,77426.99,9.1,0.0,0.0,0.00027]
[1777134936763,59.69,77412.6,9.1,0.0,0.0,0.00026]
[1777134941798,59.69,77409.58,9.1,0.0,0.0,0.00026]
[1777134946833,59.69,77410.5,9.1,0.0,0.0,0.00026]
[1777134951868,59.69,77410.59,9.1,0.0,0.0,0.00026]
[1777134956903,59.69,77409.32,9.1,0.0,0.0,0.00026]
[1777134961939,59.69,77409.65,9.1,0.0,0.0,0.00026]
[1777134964965,59.69,77423.23,9.1,0.0,0.0,0.00026]
[1777134965967,59.69,77453.33,9.1,0.0,0.0,0.00028]
[1777134971002,59.69,77452.81,9.1,0.0,0.0,0.00028]
[1777134976037,59.69,77447.53,9.1,0.0,0.0,0.00028]
[1777134980065,59.69,77437.87,9.1,0.0,0.0,0.00027]
[1777134985100,59.69,77436.85,9.1,0.0,0.0,0.00027]
[1777134990135,59.69,77436.7,9.1,0.0,0.0,0.00027]
[1777134995170,59.69,77433.43,9.1,0.0,0.0,0.00027]
[1777134998192,59.69,77423.18,9.1,0.0,0.0,0.00026]
[1777135001213,59.69,77413.66,9.1,0.0,0.0,0.00026]
[1777135006250,59.69,77410.57,9.1,0.0,0.0,0.00025]
[1777135011285,59.69,77410.79,9.1,0.0,0.0,0.00025]
[1777135016320,59.69,77409.72,9.1,0.0,0.0,0.00025]
[1777135020351,59.69,77399.88,9.1,0.0,0.0,0.00025]
[1777135022365,59.69,77387.86,9.1,0.0,0.0,0.00024]
[1777135026392,59.69,77377.93,9.1,0.0,0.0,0.00023]
[1777135031427,59.69,77372.77,9.1,0.0,0.0,0.00023]
[1777135036463,59.69,77368.63,9.1,0.0,0.0,0.00023]
[1777135041498,59.69,77370.48,9.1,0.0,0.0,0.00023]
[1777135046533,59.69,77374.4,9.1,0.0,0.0,0.00023]
[1777135051569,59.69,77371.51,9.1,0.0,0.0,0.00023]
[1777135056612,59.69,77365.65,9.1,0.0,0.0,0.00022]
[1777135059633,59.69,77355.54,9.1,0.0,0.0,0.00022]
[1777135064668,59.69,77351.13,9.1,0.0,0.0,0.00022]
[1777135069702,59.69,77344.59,9.1,0.0,0.0,0.00021]
[1777135072724,59.69,77335.0,9.1,0.0,0.0,0.00021]
[1777135077758,59.69,77336.82,9.1,0.0,0.0,0.00021]
[1777135082794,59.69,77329.79,9.1,0.0,0.0,0.00021]
[1777135084808,59.69,77303.04,9.1,0.0,0.0,0.00019]
[1777135090850,59.69,77303.81,9.1,0.0,0.0,0.00019]
[1777135096308,59.69,77302.99,9.1,0.0,0.0,0.00019]
[1777135096524,59.69,77302.99,9.1,0.0,0.0,0.00019]
[1777135096963,59.69,77239.86,9.1,0.0,0.0,0.00017]
[1777135097884,59.69,77239.86,9.1,0.0,0.0,0.00017]
[1777135097900,59.69,77204.51,9.1,0.0,0.0,0.00015]
[1777135098906,59.69,77187.57,9.1,0.0,0.0,0.00015]
[1777135103944,59.69,77202.13,9.1,0.0,0.0,0.00015]
[1777135108148,59.69,77205.1,9.1,0.0,0.0,0.00015]
[1777135108507,59.69,77205.1,9.1,0.0,0.0,0.00015]
[1777135114015,59.69,77224.41,9.1,0.0,0.0,0.00016]
[1777135115022,59.69,77240.55,9.1,0.0,0.0,0.00016]
[1777135117036,59.69,77230.33,9.1,0.0,0.0,0.00016]
[1777135122071,59.69,77225.92,9.1,0.0,0.0,0.00016]
[1777135126013,59.69,77228.08,9.1,0.0,0.0,0.00016]
[1777135131142,59.69,77236.84,9.1,0.0,0.0,0.00016]
[1777135136186,59.69,77240.05,9.1,0.0,0.0,0.00016]
[1777135139207,59.69,77250.86,9.1,0.0,0.0,0.00017]
[1777135144242,59.69,77251.44,9.1,0.0,0.0,0.00017]
[1777135146256,59.69,77261.03,9.1,0.0,0.0,0.00017]
[1777135151291,59.69,77261.89,9.1,0.0,0.0,0.00017]
[1777135156326,59.69,77257.43,9.1,0.0,0.0,0.00017]
[1777135161361,59.69,77255.0,9.1,0.0,0.0,0.00017]
[1777135166396,59.69,77259.66,9.1,0.0,0.0,0.00017]
[1777135172439,59.69,77259.68,9.1,0.0,0.0,0.00017]
[1777135177474,59.69,77264.59,9.1,0.0,0.0,0.00017]
[1777135182508,59.69,77267.01,9.1,0.0,0.0,0.00017]
[1777135185530,59.69,77281.67,9.1,0.0,0.0,0.00018]
[1777135190564,59.69,77286.93,9.1,0.0,0.0,0.00018]
[1777135195600,59.69,77289.34,9.1,0.0,0.0,0.00018]
[1777135201642,59.69,77295.53,9.1,0.0,0.0,0.00018]
[1777135206677,59.69,77294.1,9.1,0.0,0.0,0.00018]
[1777135210710,59.69,77305.13,9.1,0.0,0.0,0.00019]
[1777135215744,59.69,77308.88,9.1,0.0,0.0,0.00019]
[1777135220780,59.69,77307.4,9.1,0.0,0.0,0.00019]
[1777135225815,59.69,77301.72,9.1,0.0,0.0,0.00019]
[1777135230850,59.69,77300.95,9.1,0.0,0.0,0.00019]
[1777135232864,59.69,77321.61,9.1,0.0,0.0,0.00019]
[1777135237899,59.69,77339.87,9.1,0.0,0.0,0.0002]
[1777135242934,59.69,77344.14,9.1,0.0,0.0,0.00021]
[1777135247968,59.69,77339.1,9.1,0.0,0.0,0.0002]
[1777135253004,59.69,77339.95,9.1,0.0,0.0,0.0002]
[1777135258040,59.69,77338.14,9.1,0.0,0.0,0.0002]
[1777135263075,59.69,77345.01,9.1,0.0,0.0,0.00021]
[1777135268111,59.69,77353.29,9.1,0.0,0.0,0.00021]
[1777135273145,59.69,77356.44,9.1,0.0,0.0,0.00021]
[1777135278181,59.69,77349.15,9.1,0.0,0.0,0.00021]
[1777135283217,59.69,77350.75,9.1,0.0,0.0,0.00021]
[1777135288251,59.69,77347.78,9.1,0.0,0.0,0.00021]
[1777135293286,59.69,77346.63,9.1,0.0,0.0,0.0002]
[1777135298321,59.69,77347.88,9.1,0.0,0.0,0.0002]
[1777135303356,59.69,77347.82,9.1,0.0,0.0,0.0002]
[1777135308392,59.69,77341.9,9.1,0.0,0.0,0.0002]
[1777135313427,59.69,77342.08,9.1,0.0,0.0,0.0002]
[1777135318462,59.69,77343.56,9.1,0.0,0.0,0.0002]
[1777135323497,59.69,77347.02,9.1,0.0,0.0,0.0002]
[1777135328531,59.69,77347.64,9.1,0.0,0.0,0.0002]
[1777135333567,59.69,77355.74,9.1,0.0,0.0,0.00021]
[1777135338603,59.69,77357.26,9.1,0.0,0.0,0.00021]
[1777135343641,59.69,77358.7,9.1,0.0,0.0,0.00021]
[1777135348676,59.69,77365.09,9.1,0.0,0.0,0.00021]
[1777135353710,59.69,77379.49,9.1,0.0,0.0,0.00022]
[1777135358745,59.69,77376.6,9.1,0.0,0.0,0.00022]
[1777135363781,59.69,77376.12,9.1,0.0,0.0,0.00022]
[1777135368816,59.69,77372.45,9.1,0.0,0.0,0.00021]
[1777135373851,59.69,77368.81,9.1,0.0,0.0,0.00021]
[1777135378885,59.69,77372.26,9.1,0.0,0.0,0.00021]
[1777135383921,59.69,77373.25,9.1,0.0,0.0,0.00022]
[1777135388956,59.69,77381.68,9.1,0.0,0.0,0.00022]
[1777135393990,59.69,77385.51,9.1,0.0,0.0,0.00022]
[1777135399027,59.69,77385.65,9.1,0.0,0.0,0.00022]
[1777135404062,59.69,77386.62,9.1,0.0,0.0,0.00022]
[1777135409097,59.69,77388.84,9.1,0.0,0.0,0.00022]
[1777135414131,59.69,77393.16,9.1,0.0,0.0,0.00022]
[1777135420174,59.69,77393.73,9.1,0.0,0.0,0.00022]
[1777135425208,59.69,77393.33,9.1,0.0,0.0,0.00022]
[1777135431251,59.69,77393.51,9.1,0.0,0.0,0.00022]
[1777135437293,59.69,77392.97,9.1,0.0,0.0,0.00022]
[1777135442328,59.69,77392.21,9.1,0.0,0.0,0.00022]
[1777135447363,59.69,77391.76,9.1,0.0,0.0,0.00022]
[1777135452397,59.69,77391.87,9.1,0.0,0.0,0.00022]
[1777135457433,59.69,77392.09,9.1,0.0,0.0,0.00022]
[1777135462468,59.69,77392.81,9.1,0.0,0.0,0.00022]
[1777135465832,59.69,77407.26,9.1,0.0,0.0,0.00023]
[1777135471531,59.69,77408.23,9.1,0.0,0.0,0.00023]
[1777135476566,59.69,77409.42,9.1,0.0,0.0,0.00023]
[1777135481601,59.69,77409.67,9.1,0.0,0.0,0.00023]
[1777135486636,59.69,77410.94,9.1,0.0,0.0,0.00023]
[1777135489657,59.69,77397.97,9.1,0.0,0.0,0.00022]
[1777135494691,59.69,77394.77,9.1,0.0,0.0,0.00022]
[1777135499727,59.69,77394.16,9.1,0.0,0.0,0.00022]
[1777135504762,59.69,77403.05,9.1,0.0,0.0,0.00023]
[1777135509798,59.69,77403.1,9.1,0.0,0.0,0.00023]
[1777135511812,59.69,77412.71,9.1,0.0,0.0,0.00023]
[1777135516847,59.69,77416.22,9.1,0.0,0.0,0.00023]
[1777135521882,59.69,77418.59,9.1,0.0,0.0,0.00023]
[1777135526917,59.69,77417.55,9.1,0.0,0.0,0.00023]
[1777135531953,59.69,77418.46,9.1,0.0,0.0,0.00023]
[1777135536987,59.69,77417.67,9.1,0.0,0.0,0.00023]
[1777135542024,59.69,77412.04,9.1,0.0,0.0,0.00023]
[1777135547058,59.69,77416.01,9.1,0.0,0.0,0.00023]
[1777135552093,59.69,77415.29,9.1,0.0,0.0,0.00023]
[1777135557128,59.69,77415.72,9.1,0.0,0.0,0.00023]
[1777135562166,59.69,77415.49,9.1,0.0,0.0,0.00023]
[1777135567201,59.69,77414.79,9.1,0.0,0.0,0.00023]
[1777135572236,59.69,77415.06,9.1,0.0,0.0,0.00023]
[1777135577271,59.69,77415.45,9.1,0.0,0.0,0.00023]
[1777135582322,59.69,77415.98,9.1,0.0,0.0,0.00023]
[1777135587357,59.69,77422.24,9.1,0.0,0.0,0.00023]
[1777135592393,59.69,77422.78,9.1,0.0,0.0,0.00023]
[1777135597427,59.69,77421.05,9.1,0.0,0.0,0.00023]
[1777135602462,59.69,77420.15,9.1,0.0,0.0,0.00023]
[1777135607498,59.69,77418.8,9.1,0.0,0.0,0.00023]
[1777135612532,59.69,77419.09,9.1,0.0,0.0,0.00023]
[1777135617567,59.69,77419.18,9.1,0.0,0.0,0.00023]
[1777135622602,59.69,77418.86,9.1,0.0,0.0,0.00023]
[1777135627638,59.69,77418.94,9.1,0.0,0.0,0.00023]
[1777135632673,59.69,77411.29,9.1,0.0,0.0,0.00022]
[1777135637708,59.69,77409.9,9.1,0.0,0.0,0.00022]
[1777135642743,59.69,77410.57,9.1,0.0,0.0,0.00022]
[1777135647778,59.69,77402.37,9.1,0.0,0.0,0.00022]
[1777135652813,59.69,77403.36,9.1,0.0,0.0,0.00022]
[1777135657848,59.69,77402.7,9.1,0.0,0.0,0.00022]
[1777135662882,59.69,77403.08,9.1,0.0,0.0,0.00022]
[1777135663891,59.69,77391.31,9.1,0.0,0.0,0.00021]
[1777135667918,59.69,77382.03,9.1,0.0,0.0,0.00021]
[1777135672953,59.69,77370.56,9.1,0.0,0.0,0.0002]
[1777135677988,59.69,77379.46,9.1,0.0,0.0,0.0002]
[1777135683022,59.69,77378.95,9.1,0.0,0.0,0.0002]
[1777135688058,59.69,77382.59,9.1,0.0,0.0,0.00021]
[1777135693092,59.69,77391.9,9.1,0.0,0.0,0.00021]
[1777135698128,59.69,77405.55,9.1,0.0,0.0,0.00022]
[1777135703163,59.69,77409.97,9.1,0.0,0.0,0.00022]
[1777135709205,59.69,77410.02,9.1,0.0,0.0,0.00022]
[1777135714244,59.69,77406.85,9.1,0.0,0.0,0.00022]
[1777135719278,59.69,77407.96,9.1,0.0,0.0,0.00022]
[1777135724314,59.69,77410.63,9.1,0.0,0.0,0.00022]
[1777135729348,59.69,77410.67,9.1,0.0,0.0,0.00022]
[1777135734383,59.69,77410.86,9.1,0.0,0.0,0.00022]
[1777135739418,59.69,77410.85,9.1,0.0,0.0,0.00022]
[1777135744454,59.69,77412.89,9.1,0.0,0.0,0.00022]
[1777135749489,59.69,77414.84,9.1,0.0,0.0,0.00022]
[1777135754524,59.69,77418.2,9.1,0.0,0.0,0.00022]
[1777135759559,59.69,77417.97,9.1,0.0,0.0,0.00022]
[1777135764594,59.69,77420.64,9.1,0.0,0.0,0.00022]
[1777135769629,59.69,77420.33,9.1,0.0,0.0,0.00022]
[1777135774663,59.69,77423.97,9.1,0.0,0.0,0.00022]
[1777135779699,59.69,77422.54,9.1,0.0,0.0,0.00022]
[1777135787755,59.69,77422.78,9.1,0.0,0.0,0.00022]
[1777135792789,59.69,77422.58,9.1,0.0,0.0,0.00022]
[1777135797825,59.69,77421.81,9.1,0.0,0.0,0.00022]
[1777135805880,59.69,77421.8,9.1,0.0,0.0,0.00022]
[1777135813937,59.69,77421.67,9.1,0.0,0.0,0.00022]
[1777135818973,59.69,77421.34,9.1,0.0,0.0,0.00022]
[1777135824012,59.69,77421.39,9.1,0.0,0.0,0.00022]
[1777135830052,59.69,77421.64,9.1,0.0,0.0,0.00022]
[1777135836095,59.69,77422.2,9.1,0.0,0.0,0.00022]
[1777135841130,59.69,77422.38,9.1,0.0,0.0,0.00022]
[1777135846165,59.69,77424.64,9.1,0.0,0.0,0.00022]
[1777135851201,59.69,77424.87,9.1,0.0,0.0,0.00022]
[1777135857243,59.69,77424.57,9.1,0.0,0.0,0.00022]
[1777135862278,59.69,77425.28,9.1,0.0,0.0,0.00022]
[1777135867313,59.69,77424.07,9.1,0.0,0.0,0.00022]
[1777135872349,59.69,77424.38,9.1,0.0,0.0,0.00022]
[1777135877384,59.69,77424.96,9.1,0.0,0.0,0.00022]
[1777135883426,59.69,77425.16,9.1,0.0,0.0,0.00022]
[1777135888460,59.69,77424.98,9.1,0.0,0.0,0.00022]
[1777135893496,59.69,77424.63,9.1,0.0,0.0,0.00022]
[1777135898530,59.69,77425.0,9.1,0.0,0.0,0.00022]
[1777135903566,59.69,77424.82,9.1,0.0,0.0,0.00022]
[1777135908601,59.69,77430.18,9.1,0.0,0.0,0.00022]
[1777135913635,59.69,77428.3,9.1,0.0,0.0,0.00022]
[1777135918674,59.69,77429.1,9.1,0.0,0.0,0.00022]
[1777135923707,59.69,77425.86,9.1,0.0,0.0,0.00022]
[1777135928742,59.69,77426.36,9.1,0.0,0.0,0.00022]
[1777135933776,59.69,77426.6,9.1,0.0,0.0,0.00022]
[1777135938811,59.69,77425.75,9.1,0.0,0.0,0.00022]
[1777135944854,59.69,77425.93,9.1,0.0,0.0,0.00022]
[1777135947667,59.69,77424.71,9.1,0.0,0.0,0.00022]
[1777135953032,59.69,77425.88,9.1,0.0,0.0,0.00022]
[1777135958955,59.69,77425.62,9.1,0.0,0.0,0.00022]
[1777135963990,59.69,77425.71,9.1,0.0,0.0,0.00022]
[1777135969033,59.69,77425.63,9.1,0.0,0.0,0.00022]
[1777135974067,59.69,77424.98,9.1,0.0,0.0,0.00022]
[1777135979103,59.69,77424.41,9.1,0.0,0.0,0.00021]
[1777135984138,59.69,77425.67,9.1,0.0,0.0,0.00022]
[1777135991837,59.69,77425.61,9.1,0.0,0.0,0.00022]
[1777135993536,59.69,77425.57,9.1,0.0,0.0,0.00022]
[1777135999243,59.69,77423.89,9.1,0.0,0.0,0.00021]
[1777136004278,59.69,77421.09,9.1,0.0,0.0,0.00021]
[1777136009313,59.69,77418.23,9.1,0.0,0.0,0.00021]
[1777136014348,59.69,77418.59,9.1,0.0,0.0,0.00021]
[1777136019382,59.69,77416.52,9.1,0.0,0.0,0.00021]
[1777136024418,59.69,77415.43,9.1,0.0,0.0,0.00021]
[1777136029453,59.69,77414.46,9.1,0.0,0.0,0.00021]
[1777136034489,59.69,77414.05,9.1,0.0,0.0,0.00021]
[1777136042546,59.69,77412.9,9.1,0.0,0.0,0.00021]
[1777136047581,59.69,77413.91,9.1,0.0,0.0,0.00021]
[1777136049595,59.69,77424.59,9.1,0.0,0.0,0.00021]
[1777136059665,59.69,77425.17,9.1,0.0,0.0,0.00021]
[1777136064700,59.69,77425.63,9.1,0.0,0.0,0.00021]
[1777136070742,59.69,77425.25,9.1,0.0,0.0,0.00021]
[1777136075777,59.69,77424.7,9.1,0.0,0.0,0.00021]
[1777136082827,59.69,77421.07,9.1,0.0,0.0,0.00021]
[1777136087863,59.69,77419.57,9.1,0.0,0.0,0.00021]
[1777136092917,59.69,77415.6,9.1,0.0,0.0,0.0002]
[1777136097952,59.69,77413.51,9.1,0.0,0.0,0.0002]
[1777136102986,59.69,77413.34,9.1,0.0,0.0,0.0002]
[1777136108022,59.69,77413.66,9.1,0.0,0.0,0.0002]
[1777136113056,59.69,77408.56,9.1,0.0,0.0,0.0002]
[1777136118091,59.69,77408.51,9.1,0.0,0.0,0.0002]
[1777136123563,59.69,77408.06,9.1,0.0,0.0,0.0002]
[1777136131183,59.69,77408.09,9.1,0.0,0.0,0.0002]
[1777136136217,59.69,77400.9,9.1,0.0,0.0,0.0002]
[1777136142260,59.69,77401.21,9.1,0.0,0.0,0.0002]
[1777136149309,59.69,77401.21,9.1,0.0,0.0,0.0002]
[1777136154345,59.69,77401.61,9.1,0.0,0.0,0.0002]
[1777136160386,59.69,77401.37,9.1,0.0,0.0,0.0002]
[1777136162401,59.69,77412.29,9.1,0.0,0.0,0.0002]
[1777136167437,59.69,77412.93,9.1,0.0,0.0,0.0002]
[1777136173479,59.69,77413.37,9.1,0.0,0.0,0.0002]
[1777136178515,59.69,77418.48,9.1,0.0,0.0,0.0002]
[1777136184557,59.69,77425.2,9.1,0.0,0.0,0.00021]
[1777136190599,59.69,77424.97,9.1,0.0,0.0,0.00021]
[1777136195634,59.69,77424.99,9.1,0.0,0.0,0.0002]
[1777136200669,59.69,77425.04,9.1,0.0,0.0,0.0002]
[1777136208724,59.69,77425.91,9.1,0.0,0.0,0.0002]
[1777136214767,59.69,77428.32,9.1,0.0,0.0,0.00021]
[1777136219797,59.69,77428.32,9.1,0.0,0.0,0.00021]
[1777136225845,59.69,77428.61,9.1,0.0,0.0,0.00021]
[1777136232894,59.69,77428.65,9.1,0.0,0.0,0.00021]
[1777136237929,59.69,77428.73,9.1,0.0,0.0,0.00021]
[1777136242964,59.69,77430.34,9.1,0.0,0.0,0.00021]
[1777136247999,59.69,77432.14,9.1,0.0,0.0,0.00021]
[1777136253033,59.69,77431.62,9.1,0.0,0.0,0.00021]
[1777136258069,59.69,77424.25,9.1,0.0,0.0,0.0002]
[1777136263105,59.69,77423.79,9.1,0.0,0.0,0.0002]
[1777136268138,59.69,77423.67,9.1,0.0,0.0,0.0002]
[1777136273173,59.69,77423.88,9.1,0.0,0.0,0.0002]
[1777136278209,59.69,77423.68,9.1,0.0,0.0,0.0002]
[1777136284251,59.69,77423.71,9.1,0.0,0.0,0.0002]
[1777136289286,59.69,77423.28,9.1,0.0,0.0,0.0002]
[1777136294321,59.69,77423.24,9.1,0.0,0.0,0.0002]
[1777136301370,59.69,77423.56,9.1,0.0,0.0,0.0002]
[1777136307411,59.69,77424.08,9.1,0.0,0.0,0.0002]
[1777136313760,59.69,77423.82,9.1,0.0,0.0,0.0002]
[1777136319495,59.69,77422.68,9.1,0.0,0.0,0.0002]
[1777136324531,59.69,77422.77,9.1,0.0,0.0,0.0002]
[1777136329565,59.69,77423.09,9.1,0.0,0.0,0.0002]
[1777136334600,59.69,77422.48,9.1,0.0,0.0,0.0002]
[1777136343664,59.69,77422.27,9.1,0.0,0.0,0.0002]
[1777136348707,59.69,77421.86,9.1,0.0,0.0,0.0002]
[1777136353739,59.69,77430.98,9.1,0.0,0.0,0.0002]
[1777136358774,59.69,77432.45,9.1,0.0,0.0,0.0002]
[1777136364816,59.69,77432.59,9.1,0.0,0.0,0.0002]
[1777136369851,59.69,77427.65,9.1,0.0,0.0,0.0002]
[1777136375893,59.69,77428.38,9.1,0.0,0.0,0.0002]
[1777136380928,59.69,77428.95,9.1,0.0,0.0,0.0002]
[1777136385964,59.69,77429.09,9.1,0.0,0.0,0.0002]
[1777136390998,59.69,77427.92,9.1,0.0,0.0,0.0002]
[1777136396035,59.69,77428.1,9.1,0.0,0.0,0.0002]
[1777136401070,59.69,77427.89,9.1,0.0,0.0,0.0002]
[1777136406105,59.69,77412.98,9.1,0.0,0.0,0.00019]
[1777136411140,59.69,77415.78,9.1,0.0,0.0,0.00019]
[1777136414161,59.69,77406.03,9.1,0.0,0.0,0.00019]
[1777136419196,59.69,77405.32,9.1,0.0,0.0,0.00019]
[1777136424231,59.69,77404.8,9.1,0.0,0.0,0.00019]
[1777136429266,59.69,77405.75,9.1,0.0,0.0,0.00019]
[1777136434301,59.69,77413.25,9.1,0.0,0.0,0.00019]
[1777136439336,59.69,77412.6,9.1,0.0,0.0,0.00019]
[1777136444371,59.69,77412.13,9.1,0.0,0.0,0.00019]
[1777136449406,59.69,77410.77,9.1,0.0,0.0,0.00019]
[1777136454441,59.69,77411.96,9.1,0.0,0.0,0.00019]
[1777136459476,59.69,77410.1,9.1,0.0,0.0,0.00019]
[1777136464513,59.69,77408.15,9.1,0.0,0.0,0.00019]
[1777136469548,59.69,77416.29,9.1,0.0,0.0,0.00019]
[1777136474585,59.69,77420.7,9.1,0.0,0.0,0.00019]
[1777136479620,59.69,77417.63,9.1,0.0,0.0,0.00019]
[1777136484655,59.69,77417.96,9.1,0.0,0.0,0.00019]
[1777136489690,59.69,77415.01,9.1,0.0,0.0,0.00019]
[1777136494725,59.69,77415.63,9.1,0.0,0.0,0.00019]
[1777136500767,59.69,77407.74,9.1,0.0,0.0,0.00018]
[1777136505801,59.69,77407.26,9.1,0.0,0.0,0.00018]
[1777136510837,59.69,77406.03,9.1,0.0,0.0,0.00018]
[1777136515874,59.69,77404.16,9.1,0.0,0.0,0.00018]
[1777136520909,59.69,77403.31,9.1,0.0,0.0,0.00018]
[1777136525943,59.69,77402.48,9.1,0.0,0.0,0.00018]
[1777136530979,59.69,77402.08,9.1,0.0,0.0,0.00018]
[1777136536015,59.69,77401.0,9.1,0.0,0.0,0.00018]
[1777136541050,59.69,77398.37,9.1,0.0,0.0,0.00018]
[1777136546085,59.69,77398.42,9.1,0.0,0.0,0.00018]
[1777136551203,59.69,77398.45,9.1,0.0,0.0,0.00018]
[1777136560188,59.69,77398.3,9.1,0.0,0.0,0.00018]
[1777136565224,59.69,77396.21,9.1,0.0,0.0,0.00018]
[1777136570259,59.69,77397.51,9.1,0.0,0.0,0.00018]
[1777136575296,59.69,77396.8,9.1,0.0,0.0,0.00018]
[1777136580331,59.69,77397.26,9.1,0.0,0.0,0.00018]
[1777136585366,59.69,77397.46,9.1,0.0,0.0,0.00018]
[1777136590400,59.69,77397.31,9.1,0.0,0.0,0.00018]
[1777136595436,59.69,77397.66,9.1,0.0,0.0,0.00018]
[1777136600471,59.69,77403.93,9.1,0.0,0.0,0.00018]
[1777136605506,59.69,77404.07,9.1,0.0,0.0,0.00018]
[1777136610540,59.69,77404.04,9.1,0.0,0.0,0.00018]
[1777136615576,59.69,77404.86,9.1,0.0,0.0,0.00018]
[1777136620611,59.69,77404.4,9.1,0.0,0.0,0.00018]
[1777136625646,59.69,77404.88,9.1,0.0,0.0,0.00018]
[1777136630681,59.69,77404.81,9.1,0.0,0.0,0.00018]
[1777136635716,59.69,77402.72,9.1,0.0,0.0,0.00018]
[1777136640751,59.69,77403.07,9.1,0.0,0.0,0.00018]
[1777136645786,59.69,77401.3,9.1,0.0,0.0,0.00018]
[1777136650821,59.69,77401.59,9.1,0.0,0.0,0.00018]
[1777136655856,59.69,77401.33,9.1,0.0,0.0,0.00018]
[1777136660891,59.69,77402.19,9.1,0.0,0.0,0.00018]
[1777136665926,59.69,77402.04,9.1,0.0,0.0,0.00018]
[1777136673981,59.69,77402.76,9.1,0.0,0.0,0.00017]
[1777136680024,59.69,77402.08,9.1,0.0,0.0,0.00017]
[1777136686066,59.69,77401.06,9.1,0.0,0.0,0.00017]
[1777136691101,59.69,77406.65,9.1,0.0,0.0,0.00018]
[1777136700164,59.69,77405.0,9.1,0.0,0.0,0.00018]
[1777136705199,59.69,77399.93,9.1,0.0,0.0,0.00017]
[1777136710234,59.69,77398.95,9.1,0.0,0.0,0.00017]
[1777136715269,59.69,77399.15,9.1,0.0,0.0,0.00017]
[1777136720304,59.69,77399.48,9.1,0.0,0.0,0.00017]
[1777136725339,59.69,77399.35,9.1,0.0,0.0,0.00017]
[1777136730374,59.69,77399.64,9.1,0.0,0.0,0.00017]
[1777136736416,59.69,77399.99,9.1,0.0,0.0,0.00017]
[1777136741451,59.69,77399.63,9.1,0.0,0.0,0.00017]
[1777136746486,59.69,77398.49,9.1,0.0,0.0,0.00017]
[1777136751521,59.69,77399.87,9.1,0.0,0.0,0.00017]
[1777136756555,59.69,77399.92,9.1,0.0,0.0,0.00017]
[1777136762598,59.69,77401.77,9.1,0.0,0.0,0.00017]
[1777136767633,59.69,77400.6,9.1,0.0,0.0,0.00017]
[1777136772668,59.69,77400.54,9.1,0.0,0.0,0.00017]
[1777136777703,59.69,77397.83,9.1,0.0,0.0,0.00017]
[1777136782737,59.69,77397.92,9.1,0.0,0.0,0.00017]
[1777136787772,59.69,77397.36,9.1,0.0,0.0,0.00017]
[1777136792808,59.69,77397.7,9.1,0.0,0.0,0.00017]
[1777136797843,59.69,77398.08,9.1,0.0,0.0,0.00017]
[1777136802877,59.69,77396.74,9.1,0.0,0.0,0.00017]
[1777136807912,59.69,77396.33,9.1,0.0,0.0,0.00017]
[1777136812948,59.69,77394.54,9.1,0.0,0.0,0.00017]
[1777136817991,59.69,77393.95,9.1,0.0,0.0,0.00017]
[1777136823033,59.69,77392.32,9.1,0.0,0.0,0.00017]
[1777136828067,59.69,77391.41,9.1,0.0,0.0,0.00017]
[1777136833104,59.69,77391.62,9.1,0.0,0.0,0.00017]
[1777136838140,59.69,77391.5,9.1,0.0,0.0,0.00017]
[1777136843175,59.69,77391.28,9.1,0.0,0.0,0.00016]
[1777136850228,59.69,77397.01,9.1,0.0,0.0,0.00017]
[1777136855264,59.69,77400.78,9.1,0.0,0.0,0.00017]
[1777136860297,59.69,77398.96,9.1,0.0,0.0,0.00017]
[1777136865333,59.69,77398.44,9.1,0.0,0.0,0.00017]
[1777136870368,59.69,77393.55,9.1,0.0,0.0,0.00016]
[1777136875402,59.69,77393.37,9.1,0.0,0.0,0.00016]
[1777136880437,59.69,77391.03,9.1,0.0,0.0,0.00016]
[1777136890507,59.69,77389.68,9.1,0.0,0.0,0.00016]
[1777136895543,59.69,77387.81,9.1,0.0,0.0,0.00016]
[1777136900578,59.69,77388.7,9.1,0.0,0.0,0.00016]
[1777136905613,59.69,77390.42,9.1,0.0,0.0,0.00016]
[1777136910648,59.69,77390.55,9.1,0.0,0.0,0.00016]
[1777136916690,59.69,77390.62,9.1,0.0,0.0,0.00016]
[1777136921725,59.69,77390.45,9.1,0.0,0.0,0.00016]
[1777136926760,59.69,77389.9,9.1,0.0,0.0,0.00016]
[1777136931796,59.69,77389.89,9.1,0.0,0.0,0.00016]
[1777136936831,59.69,77389.47,9.1,0.0,0.0,0.00016]
[1777136942873,59.69,77388.68,9.1,0.0,0.0,0.00016]
[1777136951936,59.69,77388.78,9.1,0.0,0.0,0.00016]
[1777136956971,59.69,77388.92,9.1,0.0,0.0,0.00016]
[1777136962006,59.69,77388.97,9.1,0.0,0.0,0.00016]
[1777136974090,59.69,77388.79,9.1,0.0,0.0,0.00016]
[1777136979125,59.69,77388.52,9.1,0.0,0.0,0.00016]
[1777136985167,59.69,77388.43,9.1,0.0,0.0,0.00016]
[1777136992216,59.69,77388.67,9.1,0.0,0.0,0.00016]
[1777136997251,59.69,77391.26,9.1,0.0,0.0,0.00016]
[1777137002286,59.69,77389.94,9.1,0.0,0.0,0.00016]
[1777137007321,59.69,77387.08,9.1,0.0,0.0,0.00016]
[1777137012356,59.69,77387.22,9.1,0.0,0.0,0.00016]
[1777137017391,59.69,77387.13,9.1,0.0,0.0,0.00016]
[1777137022426,59.69,77387.12,9.1,0.0,0.0,0.00016]
[1777137027461,59.69,77386.33,9.1,0.0,0.0,0.00016]
[1777137032496,59.69,77386.57,9.1,0.0,0.0,0.00015]
[1777137038537,59.69,77386.57,9.1,0.0,0.0,0.00015]
[1777137043573,59.69,77386.97,9.1,0.0,0.0,0.00015]
[1777137049473,59.69,77387.06,9.1,0.0,0.0,0.00015]
[1777137056664,59.69,77387.0,9.1,0.0,0.0,0.00015]
[1777137061698,59.69,77385.19,9.1,0.0,0.0,0.00015]
[1777137066734,59.69,77383.61,9.1,0.0,0.0,0.00015]
[1777137071769,59.69,77383.52,9.1,0.0,0.0,0.00015]
[1777137076804,59.69,77383.78,9.1,0.0,0.0,0.00015]
[1777137081838,59.69,77383.32,9.1,0.0,0.0,0.00015]
[1777137086874,59.69,77383.79,9.1,0.0,0.0,0.00015]
[1777137092829,59.69,77383.73,9.1,0.0,0.0,0.00015]
[1777137097951,59.69,77383.66,9.1,0.0,0.0,0.00015]
[1777137107902,59.69,77383.66,9.1,0.0,0.0,0.00015]
[1777137113058,59.69,77383.48,9.1,0.0,0.0,0.00015]
[1777137120107,59.69,77382.9,9.1,0.0,0.0,0.00015]
[1777137128163,59.69,77382.47,9.1,0.0,0.0,0.00015]
[1777137135476,59.69,77383.21,9.1,0.0,0.0,0.00015]
[1777137150317,59.69,77383.01,9.1,0.0,0.0,0.00015]
[1777137155352,59.69,77383.12,9.1,0.0,0.0,0.00015]
[1777137160387,59.69,77382.76,9.1,0.0,0.0,0.00015]
[1777137165422,59.69,77382.27,9.1,0.0,0.0,0.00015]
[1777137170457,59.69,77380.27,9.1,0.0,0.0,0.00015]
[1777137175492,59.69,77381.64,9.1,0.0,0.0,0.00015]
[1777137180527,59.69,77379.25,9.1,0.0,0.0,0.00015]
[1777137185563,59.69,77380.12,9.1,0.0,0.0,0.00015]
[1777137191606,59.69,77380.12,9.1,0.0,0.0,0.00015]
[1777137198655,59.69,77380.88,9.1,0.0,0.0,0.00015]
[1777137206711,59.69,77380.74,9.1,0.0,0.0,0.00015]
[1777137212754,59.69,77380.63,9.1,0.0,0.0,0.00015]
[1777137217789,59.69,77380.92,9.1,0.0,0.0,0.00015]
[1777137222829,59.69,77382.44,9.1,0.0,0.0,0.00015]
[1777137229654,59.69,77382.25,9.1,0.0,0.0,0.00015]
[1777137234913,59.69,77382.3,9.1,0.0,0.0,0.00015]
[1777137239948,59.69,77381.9,9.1,0.0,0.0,0.00015]
[1777137244983,59.69,77381.94,9.1,0.0,0.0,0.00015]
[1777137252032,59.69,77380.85,9.1,0.0,0.0,0.00015]
[1777137257067,59.69,77379.8,9.1,0.0,0.0,0.00015]
[1777137262102,59.69,77380.33,9.1,0.0,0.0,0.00015]
[1777137269150,59.69,77380.26,9.1,0.0,0.0,0.00015]
[1777137275139,59.69,77380.26,9.1,0.0,0.0,0.00014]
[1777137281235,59.69,77380.21,9.1,0.0,0.0,0.00014]
[1777137290298,59.69,77380.12,9.1,0.0,0.0,0.00014]
[1777137299361,59.69,77380.48,9.1,0.0,0.0,0.00014]
[1777137304396,59.69,77380.76,9.1,0.0,0.0,0.00014]
[1777137309430,59.69,77380.37,9.1,0.0,0.0,0.00014]
[1777137314466,59.69,77380.02,9.1,0.0,0.0,0.00014]
[1777137319501,59.69,77380.37,9.1,0.0,0.0,0.00014]
[1777137333598,59.69,77380.49,9.1,0.0,0.0,0.00014]
[1777137339640,59.69,77380.43,9.1,0.0,0.0,0.00014]
[1777137344676,59.69,77378.78,9.1,0.0,0.0,0.00014]
[1777137345683,59.69,77365.21,9.1,0.0,0.0,0.00014]
[1777137346690,59.69,77354.05,9.1,0.0,0.0,0.00013]
[1777137351725,59.69,77354.47,9.1,0.0,0.0,0.00013]
[1777137356759,59.69,77355.63,9.1,0.0,0.0,0.00013]
[1777137362802,59.69,77355.48,9.1,0.0,0.0,0.00013]
[1777137367837,59.69,77354.84,9.1,0.0,0.0,0.00013]
[1777137372872,59.69,77354.73,9.1,0.0,0.0,0.00013]
[1777137378914,59.69,77354.64,9.1,0.0,0.0,0.00013]
[1777137384955,59.69,77354.62,9.1,0.0,0.0,0.00013]
[1777137389995,59.69,77354.55,9.1,0.0,0.0,0.00013]
[1777137397044,59.69,77354.55,9.1,0.0,0.0,0.00013]
[1777137402079,59.69,77354.65,9.1,0.0,0.0,0.00013]
[1777137407114,59.69,77354.46,9.1,0.0,0.0,0.00013]
[1777137412149,59.69,77354.47,9.1,0.0,0.0,0.00013]
[1777137417184,59.69,77354.19,9.1,0.0,0.0,0.00013]
[1777137422219,59.69,77353.08,9.1,0.0,0.0,0.00013]
[1777137428260,59.69,77353.03,9.1,0.0,0.0,0.00013]
[1777137438344,59.69,77353.02,9.1,0.0,0.0,0.00013]
[1777137445379,59.69,77353.76,9.1,0.0,0.0,0.00013]
[1777137450415,59.69,77353.49,9.1,0.0,0.0,0.00013]
[1777137455450,59.69,77352.45,9.1,0.0,0.0,0.00013]
[1777137460485,59.69,77352.71,9.1,0.0,0.0,0.00013]
[1777137465520,59.69,77352.18,9.1,0.0,0.0,0.00013]
[1777137470555,59.69,77352.59,9.1,0.0,0.0,0.00013]
[1777137476881,59.69,77352.52,9.1,0.0,0.0,0.00013]
[1777137482640,59.69,77347.92,9.1,0.0,0.0,0.00013]
[1777137487676,59.69,77346.68,9.1,0.0,0.0,0.00013]
[1777137492711,59.69,77337.19,9.1,0.0,0.0,0.00012]
[1777137497746,59.69,77329.33,9.1,0.0,0.0,0.00012]
[1777137502783,59.69,77343.16,9.1,0.0,0.0,0.00013]
[1777137509834,59.69,77346.02,9.1,0.0,0.0,0.00013]
[1777137514868,59.69,77346.59,9.1,0.0,0.0,0.00013]
[1777137519905,59.69,77346.62,9.1,0.0,0.0,0.00013]
[1777137524941,59.69,77347.65,9.1,0.0,0.0,0.00013]
[1777137530984,59.69,77348.28,9.1,0.0,0.0,0.00013]
[1777137536019,59.69,77348.08,9.1,0.0,0.0,0.00013]
[1777137541054,59.69,77347.72,9.1,0.0,0.0,0.00013]
[1777137546089,59.69,77346.44,9.1,0.0,0.0,0.00013]
[1777137551124,59.69,77346.53,9.1,0.0,0.0,0.00013]
[1777137556159,59.69,77347.16,9.1,0.0,0.0,0.00013]
[1777137567237,59.69,77347.49,9.1,0.0,0.0,0.00013]
[1777137572274,59.69,77348.03,9.1,0.0,0.0,0.00012]
[1777137584358,59.69,77347.97,9.1,0.0,0.0,0.00012]
[1777137589489,59.69,77347.97,9.1,0.0,0.0,0.00012]
[1777137595354,59.69,77348.32,9.1,0.0,0.0,0.00012]
[1777137600479,59.69,77348.17,9.1,0.0,0.0,0.00012]
[1777137605514,59.69,77347.69,9.1,0.0,0.0,0.00012]
[1777137611556,59.69,77346.65,9.1,0.0,0.0,0.00012]
[1777137616591,59.69,77346.94,9.1,0.0,0.0,0.00012]
[1777137621625,59.69,77346.66,9.1,0.0,0.0,0.00012]
[1777137627668,59.69,77345.39,9.1,0.0,0.0,0.00012]
[1777137640759,59.69,77344.84,9.1,0.0,0.0,0.00012]
[1777137645794,59.69,77345.49,9.1,0.0,0.0,0.00012]
[1777137651835,59.69,77345.35,9.1,0.0,0.0,0.00012]
[1777137659891,59.69,77345.04,9.1,0.0,0.0,0.00012]
[1777137664927,59.69,77345.0,9.1,0.0,0.0,0.00012]
[1777137669962,59.69,77345.16,9.1,0.0,0.0,0.00012]
[1777137680034,59.69,77344.78,9.1,0.0,0.0,0.00012]
[1777137687083,59.69,77345.17,9.1,0.0,0.0,0.00012]
[1777137692118,59.69,77347.65,9.1,0.0,0.0,0.00012]
[1777137697153,59.69,77347.69,9.1,0.0,0.0,0.00012]
[1777137703998,59.69,77347.65,9.1,0.0,0.0,0.00012]
[1777137712257,59.69,77347.69,9.1,0.0,0.0,0.00012]
[1777137723335,59.69,77347.72,9.1,0.0,0.0,0.00012]
[1777137733405,59.69,77347.72,9.1,0.0,0.0,0.00012]
[1777137737435,59.69,77370.18,9.1,0.0,0.0,0.00013]
[1777137738442,59.69,77386.93,9.1,0.0,0.0,0.00013]
[1777137743479,59.69,77388.68,9.1,0.0,0.0,0.00013]
[1777137748516,59.69,77393.5,9.1,0.0,0.0,0.00014]
[1777137754559,59.69,77394.32,9.1,0.0,0.0,0.00013]
[1777137760602,59.69,77398.37,9.1,0.0,0.0,0.00014]
[1777137765636,59.69,77398.75,9.1,0.0,0.0,0.00014]
[1777137771679,59.69,77398.25,9.1,0.0,0.0,0.00014]
[1777137776715,59.69,77419.23,9.1,0.0,0.0,0.00014]
[1777137781751,59.69,77415.26,9.1,0.0,0.0,0.00014]
[1777137786785,59.69,77406.86,9.1,0.0,0.0,0.00014]
[1777137791820,59.69,77408.25,9.1,0.0,0.0,0.00014]
[1777137796856,59.69,77408.69,9.1,0.0,0.0,0.00014]
[1777137801891,59.69,77408.35,9.1,0.0,0.0,0.00014]
[1777137806926,59.69,77405.84,9.1,0.0,0.0,0.00014]
[1777137811961,59.69,77406.22,9.1,0.0,0.0,0.00014]
[1777137816996,59.69,77405.53,9.1,0.0,0.0,0.00014]
[1777137822032,59.69,77403.78,9.1,0.0,0.0,0.00014]
[1777137827066,59.69,77400.16,9.1,0.0,0.0,0.00013]
[1777137832102,59.69,77398.66,9.1,0.0,0.0,0.00013]
[1777137837137,59.69,77398.52,9.1,0.0,0.0,0.00013]
[1777137842172,59.69,77395.6,9.1,0.0,0.0,0.00013]
[1777137847207,59.69,77394.46,9.1,0.0,0.0,0.00013]
[1777137850995,59.69,77394.71,9.1,0.0,0.0,0.00013]
[1777137856270,59.69,77390.44,9.1,0.0,0.0,0.00013]
[1777137862312,59.69,77390.55,9.1,0.0,0.0,0.00013]
[1777137865337,59.69,77406.5,9.1,0.0,0.0,0.00014]
[1777137870372,59.69,77405.31,9.1,0.0,0.0,0.00014]
[1777137875407,59.69,77406.23,9.1,0.0,0.0,0.00013]
[1777137880445,59.69,77404.56,9.1,0.0,0.0,0.00013]
[1777137885480,59.69,77403.53,9.1,0.0,0.0,0.00013]
[1777137890515,59.69,77403.68,9.1,0.0,0.0,0.00013]
[1777137895550,59.69,77401.06,9.1,0.0,0.0,0.00013]
[1777137900586,59.69,77402.92,9.1,0.0,0.0,0.00013]
[1777137905621,59.69,77403.72,9.1,0.0,0.0,0.00013]
[1777137910656,59.69,77405.16,9.1,0.0,0.0,0.00013]
[1777137915690,59.69,77405.32,9.1,0.0,0.0,0.00013]
[1777137920730,59.69,77417.83,9.1,0.0,0.0,0.00014]
[1777137922743,59.69,77427.43,9.1,0.0,0.0,0.00014]
[1777137927777,59.69,77428.12,9.1,0.0,0.0,0.00014]
[1777137932813,59.69,77428.61,9.1,0.0,0.0,0.00014]
[1777137937849,59.69,77425.51,9.1,0.0,0.0,0.00014]
[1777137942884,59.69,77425.28,9.1,0.0,0.0,0.00014]
[1777137947918,59.69,77422.06,9.1,0.0,0.0,0.00014]
[1777137952954,59.69,77422.08,9.1,0.0,0.0,0.00014]
[1777137957989,59.69,77421.84,9.1,0.0,0.0,0.00014]
[1777137963024,59.69,77422.21,9.1,0.0,0.0,0.00014]
[1777137968060,59.69,77414.14,9.1,0.0,0.0,0.00014]
[1777137973094,59.69,77413.97,9.1,0.0,0.0,0.00014]
[1777137978128,59.69,77414.17,9.1,0.0,0.0,0.00014]
[1777137983163,59.69,77414.65,9.1,0.0,0.0,0.00014]
[1777137989205,59.69,77413.99,9.1,0.0,0.0,0.00014]
[1777137993234,59.69,77409.81,9.1,0.0,0.0,0.00013]
[1777137998269,59.69,77408.95,9.1,0.0,0.0,0.00013]
[1777138003304,59.69,77410.1,9.1,0.0,0.0,0.00013]
[1777138008339,59.69,77410.2,9.1,0.0,0.0,0.00013]
[1777138015388,59.69,77408.94,9.1,0.0,0.0,0.00013]
[1777138021430,59.69,77409.64,9.1,0.0,0.0,0.00013]
[1777138026465,59.69,77409.03,9.1,0.0,0.0,0.00013]
[1777138031500,59.69,77409.45,9.1,0.0,0.0,0.00013]
[1777138036534,59.69,77409.51,9.1,0.0,0.0,0.00013]
[1777138041569,59.69,77409.03,9.1,0.0,0.0,0.00013]
[1777138048620,59.69,77409.02,9.1,0.0,0.0,0.00013]
[1777138053658,59.69,77410.56,9.1,0.0,0.0,0.00013]
[1777138059700,59.69,77411.2,9.1,0.0,0.0,0.00013]
[1777138066749,59.69,77410.66,9.1,0.0,0.0,0.00013]
[1777138072792,59.69,77410.66,9.1,0.0,0.0,0.00013]
[1777138077826,59.69,77410.85,9.1,0.0,0.0,0.00013]
[1777138082866,59.69,77407.17,9.1,0.0,0.0,0.00013]
[1777138088907,59.69,77406.84,9.1,0.0,0.0,0.00013]
[1777138093943,59.69,77406.95,9.1,0.0,0.0,0.00013]
[1777138098978,59.69,77403.12,9.1,0.0,0.0,0.00013]
[1777138104015,59.69,77400.94,9.1,0.0,0.0,0.00013]
[1777138109050,59.69,77400.13,9.1,0.0,0.0,0.00013]
[1777138114762,59.69,77399.98,9.1,0.0,0.0,0.00013]
[1777138120147,59.69,77399.88,9.1,0.0,0.0,0.00013]
[1777138123168,59.69,77388.88,9.1,0.0,0.0,0.00012]
[1777138128203,59.69,77384.29,9.1,0.0,0.0,0.00012]
[1777138133238,59.69,77383.34,9.1,0.0,0.0,0.00012]
[1777138138272,59.69,77371.96,9.1,0.0,0.0,0.00012]
[1777138143308,59.69,77362.12,9.1,0.0,0.0,0.00011]
[1777138148343,59.69,77353.95,9.1,0.0,0.0,0.00011]
[1777138153379,59.69,77348.69,9.1,0.0,0.0,0.00011]
[1777138158414,59.69,77347.77,9.1,0.0,0.0,0.00011]
[1777138164456,59.69,77347.5,9.1,0.0,0.0,0.00011]
[1777138170497,59.69,77347.87,9.1,0.0,0.0,0.00011]
[1777138175533,59.69,77347.85,9.1,0.0,0.0,0.00011]
[1777138180567,59.69,77351.07,9.1,0.0,0.0,0.00011]
[1777138189537,59.69,77350.99,9.1,0.0,0.0,0.00011]
[1777138194667,59.69,77351.26,9.1,0.0,0.0,0.00011]
[1777138199703,59.69,77350.83,9.1,0.0,0.0,0.00011]
[1777138204737,59.69,77346.44,9.1,0.0,0.0,0.00011]
[1777138207759,59.69,77356.8,9.1,0.0,0.0,0.00011]
[1777138212794,59.69,77355.54,9.1,0.0,0.0,0.00011]
[1777138217829,59.69,77351.09,9.1,0.0,0.0,0.00011]
[1777138222865,59.69,77351.23,9.1,0.0,0.0,0.00011]
[1777138227900,59.69,77350.55,9.1,0.0,0.0,0.00011]
[1777138232935,59.69,77350.93,9.1,0.0,0.0,0.00011]
[1777138237970,59.69,77351.5,9.1,0.0,0.0,0.00011]
[1777138246026,59.69,77352.6,9.1,0.0,0.0,0.00011]
[1777138252068,59.69,77351.94,9.1,0.0,0.0,0.00011]
[1777138258109,59.69,77352.33,9.1,0.0,0.0,0.00011]
[1777138263145,59.69,77352.99,9.1,0.0,0.0,0.00011]
[1777138269186,59.69,77354.07,9.1,0.0,0.0,0.00011]
[1777138274222,59.69,77353.16,9.1,0.0,0.0,0.00011]
[1777138280264,59.69,77352.09,9.1,0.0,0.0,0.00011]
[1777138285299,59.69,77351.53,9.1,0.0,0.0,0.00011]
[1777138290334,59.69,77352.17,9.1,0.0,0.0,0.00011]
[1777138295369,59.69,77351.93,9.1,0.0,0.0,0.00011]
[1777138300403,59.69,77352.03,9.1,0.0,0.0,0.00011]
[1777138305439,59.69,77353.22,9.1,0.0,0.0,0.00011]
[1777138313495,59.69,77354.94,9.1,0.0,0.0,0.00011]
[1777138318530,59.69,77355.34,9.1,0.0,0.0,0.00011]
[1777138323566,59.69,77346.65,9.1,0.0,0.0,0.0001]
[1777138328600,59.69,77346.82,9.1,0.0,0.0,0.0001]
[1777138333635,59.69,77346.86,9.1,0.0,0.0,0.0001]
[1777138339677,59.69,77347.23,9.1,0.0,0.0,0.0001]
[1777138344713,59.69,77347.99,9.1,0.0,0.0,0.0001]
[1777138349748,59.69,77347.35,9.1,0.0,0.0,0.0001]
[1777138354785,59.69,77346.58,9.1,0.0,0.0,0.0001]
[1777138359820,59.69,77337.48,9.1,0.0,0.0,0.0001]
[1777138360826,59.69,77325.89,9.1,0.0,0.0,0.0001]
[1777138365861,59.69,77316.88,9.1,0.0,0.0,0.0001]
[1777138370902,59.69,77309.24,9.1,0.0,0.0,9e-05]
[1777138375940,59.69,77308.12,9.1,0.0,0.0,9e-05]
[1777138380976,59.69,77302.77,9.1,0.0,0.0,9e-05]
[1777138383997,59.69,77286.9,9.1,0.0,0.0,9e-05]
[1777138389032,59.69,77283.74,9.1,0.0,0.0,9e-05]
[1777138394067,59.69,77283.64,9.1,0.0,0.0,9e-05]
[1777138399101,59.69,77285.37,9.1,0.0,0.0,9e-05]
[1777138404136,59.69,77290.35,9.1,0.0,0.0,9e-05]
[1777138411187,59.69,77290.01,9.1,0.0,0.0,9e-05]
[1777138416222,59.69,77288.96,9.1,0.0,0.0,9e-05]
[1777138421257,59.69,77279.83,9.1,0.0,0.0,9e-05]
[1777138426292,59.69,77278.21,9.1,0.0,0.0,9e-05]
[1777138431327,59.69,77281.77,9.1,0.0,0.0,9e-05]
[1777138436364,59.69,77283.6,9.1,0.0,0.0,9e-05]
[1777138441399,59.69,77286.23,9.1,0.0,0.0,9e-05]
[1777138446434,59.69,77286.31,9.1,0.0,0.0,9e-05]
[1777138451469,59.69,77293.19,9.1,0.0,0.0,9e-05]
[1777138454489,59.69,77302.21,9.1,0.0,0.0,9e-05]
[1777138459525,59.69,77306.41,9.1,0.0,0.0,9e-05]
[1777138464559,59.69,77306.74,9.1,0.0,0.0,9e-05]
[1777138469595,59.69,77306.51,9.1,0.0,0.0,9e-05]
[1777138474638,59.69,77305.01,9.1,0.0,0.0,9e-05]
[1777138479674,59.69,77304.33,9.1,0.0,0.0,9e-05]
[1777138484709,59.69,77304.15,9.1,0.0,0.0,9e-05]
[1777138489743,59.69,77303.7,9.1,0.0,0.0,9e-05]
[1777138494815,59.69,77304.37,9.1,0.0,0.0,9e-05]
[1777138499850,59.69,77304.96,9.1,0.0,0.0,9e-05]
[1777138504886,59.69,77305.25,9.1,0.0,0.0,9e-05]
[1777138509920,59.69,77306.45,9.1,0.0,0.0,9e-05]
[1777138514956,59.69,77317.65,9.1,0.0,0.0,9e-05]
[1777138520998,59.69,77322.14,9.1,0.0,0.0,9e-05]
[1777138527040,59.69,77324.58,9.1,0.0,0.0,9e-05]
[1777138532075,59.69,77325.21,9.1,0.0,0.0,9e-05]
[1777138537110,59.69,77324.83,9.1,0.0,0.0,9e-05]
[1777138542144,59.69,77323.28,9.1,0.0,0.0,9e-05]
[1777138547180,59.69,77323.08,9.1,0.0,0.0,9e-05]
[1777138552215,59.69,77323.45,9.1,0.0,0.0,9e-05]
[1777138557250,59.69,77323.1,9.1,0.0,0.0,9e-05]
[1777138562285,59.69,77317.51,9.1,0.0,0.0,9e-05]
[1777138567321,59.69,77318.46,9.1,0.0,0.0,9e-05]
[1777138572355,59.69,77318.93,9.1,0.0,0.0,9e-05]
[1777138577391,59.69,77318.71,9.1,0.0,0.0,9e-05]
[1777138582426,59.69,77319.51,9.1,0.0,0.0,9e-05]
[1777138590483,59.69,77322.26,9.1,0.0,0.0,9e-05]
[1777138596525,59.69,77323.2,9.1,0.0,0.0,9e-05]
[1777138601560,59.69,77323.77,9.1,0.0,0.0,9e-05]
[1777138606595,59.69,77323.58,9.1,0.0,0.0,9e-05]
[1777138611630,59.69,77323.83,9.1,0.0,0.0,9e-05]
[1777138616665,59.69,77325.93,9.1,0.0,0.0,9e-05]
[1777138621700,59.69,77331.61,9.1,0.0,0.0,9e-05]
[1777138626735,59.69,77331.06,9.1,0.0,0.0,9e-05]
[1777138631770,59.69,77333.42,9.1,0.0,0.0,9e-05]
[1777138636805,59.69,77341.2,9.1,0.0,0.0,0.0001]
[1777138643854,59.69,77343.58,9.1,0.0,0.0,0.0001]
[1777138648889,59.69,77343.91,9.1,0.0,0.0,0.0001]
[1777138658959,59.69,77343.04,9.1,0.0,0.0,0.0001]
[1777138663994,59.69,77343.54,9.1,0.0,0.0,0.0001]
[1777138669029,59.69,77344.05,9.1,0.0,0.0,0.0001]
[1777138678092,59.69,77345.72,9.1,0.0,0.0,0.0001]
[1777138685141,59.69,77345.23,9.1,0.0,0.0,0.0001]
[1777138689169,59.69,77354.19,9.1,0.0,0.0,0.0001]
[1777138695211,59.69,77354.37,9.1,0.0,0.0,0.0001]
[1777138700629,59.69,77354.3,9.1,0.0,0.0,0.0001]
[1777138708301,59.69,77354.27,9.1,0.0,0.0,0.0001]
[1777138714345,59.69,77354.39,9.1,0.0,0.0,0.0001]
[1777138719380,59.69,77354.54,9.1,0.0,0.0,0.0001]
[1777138731464,59.69,77354.51,9.1,0.0,0.0,0.0001]
[1777138739521,59.69,77354.23,9.1,0.0,0.0,0.0001]
[1777138744556,59.69,77354.23,9.1,0.0,0.0,0.0001]
[1777138749591,59.69,77355.42,9.1,0.0,0.0,0.0001]
[1777138754626,59.69,77361.44,9.1,0.0,0.0,0.0001]
[1777138759661,59.69,77360.61,9.1,0.0,0.0,0.0001]
[1777138764696,59.69,77360.42,9.1,0.0,0.0,0.0001]
[1777138769730,59.69,77359.16,9.1,0.0,0.0,0.0001]
[1777138774766,59.69,77359.41,9.1,0.0,0.0,0.0001]
[1777138780808,59.69,77354.01,9.1,0.0,0.0,0.0001]
[1777138785842,59.69,77353.73,9.1,0.0,0.0,0.0001]
[1777138790878,59.69,77356.63,9.1,0.0,0.0,0.0001]
[1777138795912,59.69,77356.86,9.1,0.0,0.0,0.0001]
[1777138802962,59.69,77356.83,9.1,0.0,0.0,0.0001]
[1777138813037,59.69,77356.83,9.1,0.0,0.0,0.0001]
[1777138818072,59.69,77357.08,9.1,0.0,0.0,0.0001]
[1777138823588,59.69,77357.12,9.1,0.0,0.0,0.0001]
[1777138829149,59.69,77356.34,9.1,0.0,0.0,0.0001]
[1777138834184,59.69,77355.86,9.1,0.0,0.0,9e-05]
[1777138840226,59.69,77356.4,9.1,0.0,0.0,9e-05]
[1777138845990,59.69,77356.2,9.1,0.0,0.0,9e-05]
[1777138853050,59.69,77356.4,9.1,0.0,0.0,9e-05]
[1777138858355,59.69,77356.98,9.1,0.0,0.0,9e-05]
[1777138863392,59.69,77356.57,9.1,0.0,0.0,9e-05]
[1777138868426,59.69,77356.74,9.1,0.0,0.0,9e-05]
[1777138873461,59.69,77356.98,9.1,0.0,0.0,9e-05]
[1777138879503,59.69,77356.97,9.1,0.0,0.0,9e-05]
[1777138887563,59.69,77357.05,9.1,0.0,0.0,9e-05]
[1777138894621,59.69,77356.92,9.1,0.0,0.0,9e-05]
[1777138905726,59.69,77357.51,9.1,0.0,0.0,9e-05]
[1777138910761,59.69,77358.49,9.1,0.0,0.0,9e-05]
[1777138915796,59.69,77356.78,9.1,0.0,0.0,9e-05]
[1777138920830,59.69,77356.59,9.1,0.0,0.0,9e-05]
[1777138925865,59.69,77356.85,9.1,0.0,0.0,9e-05]
[1777138927882,59.69,77345.92,9.1,0.0,0.0,9e-05]
[1777138933924,59.69,77347.35,9.1,0.0,0.0,9e-05]
[1777138938958,59.69,77347.24,9.1,0.0,0.0,9e-05]
[1777138943994,59.69,77350.96,9.1,0.0,0.0,9e-05]
[1777138949029,59.69,77350.81,9.1,0.0,0.0,9e-05]
[1777138954063,59.69,77350.25,9.1,0.0,0.0,9e-05]
[1777138959099,59.69,77349.87,9.1,0.0,0.0,9e-05]
[1777138964727,59.69,77350.1,9.1,0.0,0.0,9e-05]
[1777138970176,59.69,77348.84,9.1,0.0,0.0,9e-05]
[1777138975212,59.69,77348.97,9.1,0.0,0.0,9e-05]
[1777138980247,59.69,77348.83,9.1,0.0,0.0,9e-05]
[1777138986289,59.69,77348.62,9.1,0.0,0.0,9e-05]
[1777138991324,59.69,77348.34,9.1,0.0,0.0,9e-05]
[1777138996358,59.69,77348.87,9.1,0.0,0.0,9e-05]
[1777139001394,59.69,77348.62,9.1,0.0,0.0,9e-05]
[1777139007438,59.69,77348.4,9.1,0.0,0.0,9e-05]
[1777139012473,59.69,77348.65,9.1,0.0,0.0,9e-05]
[1777139017508,59.69,77349.52,9.1,0.0,0.0,9e-05]
[1777139022543,59.69,77349.23,9.1,0.0,0.0,9e-05]
[1777139027578,59.69,77349.16,9.1,0.0,0.0,9e-05]
[1777139032613,59.69,77348.95,9.1,0.0,0.0,9e-05]
[1777139038654,59.69,77349.23,9.1,0.0,0.0,9e-05]
[1777139043690,59.69,77349.62,9.1,0.0,0.0,9e-05]
[1777139048725,59.69,77349.63,9.1,0.0,0.0,9e-05]
[1777139055774,59.69,77348.64,9.1,0.0,0.0,9e-05]
[1777139060809,59.69,77348.23,9.1,0.0,0.0,9e-05]
[1777139065847,59.69,77347.75,9.1,0.0,0.0,9e-05]
[1777139070881,59.69,77347.66,9.1,0.0,0.0,9e-05]
[1777139075916,59.69,77347.47,9.1,0.0,0.0,9e-05]
[1777139081959,59.69,77347.51,9.1,0.0,0.0,9e-05]
[1777139084980,59.69,77338.01,9.1,0.0,0.0,8e-05]
[1777139090015,59.69,77336.98,9.1,0.0,0.0,8e-05]
[1777139095049,59.69,77336.41,9.1,0.0,0.0,8e-05]
[1777139102099,59.69,77334.8,9.1,0.0,0.0,8e-05]
[1777139107134,59.69,77332.42,9.1,0.0,0.0,8e-05]
[1777139115189,59.69,77331.55,9.1,0.0,0.0,8e-05]
[1777139120225,59.69,77330.59,9.1,0.0,0.0,8e-05]
[1777139125261,59.69,77329.69,9.1,0.0,0.0,8e-05]
[1777139130297,59.69,77327.74,9.1,0.0,0.0,8e-05]
[1777139135331,59.69,77328.33,9.1,0.0,0.0,8e-05]
[1777139141374,59.69,77328.37,9.1,0.0,0.0,8e-05]
[1777139155471,59.69,77328.54,9.1,0.0,0.0,8e-05]
[1777139165542,59.69,77328.54,9.1,0.0,0.0,8e-05]
[1777139171584,59.69,77329.67,9.1,0.0,0.0,8e-05]
[1777139176621,59.69,77329.64,9.1,0.0,0.0,8e-05]
[1777139181656,59.69,77329.6,9.1,0.0,0.0,8e-05]
[1777139193739,59.69,77329.46,9.1,0.0,0.0,8e-05]
[1777139201796,59.69,77329.6,9.1,0.0,0.0,8e-05]
[1777139207838,59.69,77329.47,9.1,0.0,0.0,8e-05]
[1777139212872,59.69,77329.32,9.1,0.0,0.0,8e-05]
[1777139217908,59.69,77329.52,9.1,0.0,0.0,8e-05]
[1777139223949,59.69,77329.27,9.1,0.0,0.0,8e-05]
[1777139228985,59.69,77328.7,9.1,0.0,0.0,8e-05]
[1777139234019,59.69,77327.94,9.1,0.0,0.0,8e-05]
[1777139239066,59.69,77327.62,9.1,0.0,0.0,8e-05]
[1777139246114,59.69,77327.97,9.1,0.0,0.0,8e-05]
[1777139251150,59.69,77327.83,9.1,0.0,0.0,8e-05]
[1777139262227,59.69,77327.94,9.1,0.0,0.0,8e-05]
[1777139271290,59.69,77326.81,9.1,0.0,0.0,8e-05]
[1777139278340,59.69,77327.33,9.1,0.0,0.0,8e-05]
[1777139286396,59.69,77324.35,9.1,0.0,0.0,8e-05]
[1777139291431,59.69,77324.79,9.1,0.0,0.0,8e-05]
[1777139297473,59.69,77324.36,9.1,0.0,0.0,8e-05]
[1777139302508,59.69,77323.63,9.1,0.0,0.0,8e-05]
[1777139307543,59.69,77323.56,9.1,0.0,0.0,8e-05]
[1777139313584,59.69,77324.68,9.1,0.0,0.0,8e-05]
[1777139318619,59.69,77324.54,9.1,0.0,0.0,8e-05]
[1777139324662,59.69,77324.44,9.1,0.0,0.0,8e-05]
[1777139329697,59.69,77324.76,9.1,0.0,0.0,8e-05]
[1777139334732,59.69,77324.96,9.1,0.0,0.0,8e-05]
[1777139339766,59.69,77329.52,9.1,0.0,0.0,8e-05]
[1777139345809,59.69,77328.51,9.1,0.0,0.0,8e-05]
[1777139349836,59.69,77319.14,9.1,0.0,0.0,8e-05]
[1777139354872,59.69,77315.99,9.1,0.0,0.0,8e-05]
[1777139360689,59.69,77316.16,9.1,0.0,0.0,8e-05]
[1777139365949,59.69,77306.31,9.1,0.0,0.0,7e-05]
[1777139370984,59.69,77303.17,9.1,0.0,0.0,7e-05]
[1777139376018,59.69,77301.23,9.1,0.0,0.0,7e-05]
[1777139381053,59.69,77299.81,9.1,0.0,0.0,7e-05]
[1777139383067,59.69,77290.1,9.1,0.0,0.0,7e-05]
[1777139388103,59.69,77282.33,9.1,0.0,0.0,7e-05]
[1777139393138,59.69,77280.76,9.1,0.0,0.0,7e-05]
[1777139398173,59.69,77280.63,9.1,0.0,0.0,7e-05]
[1777139403208,59.69,77281.22,9.1,0.0,0.0,7e-05]
[1777139408243,59.69,77281.4,9.1,0.0,0.0,7e-05]
[1777139414286,59.69,77281.32,9.1,0.0,0.0,7e-05]
[1777139419320,59.69,77281.31,9.1,0.0,0.0,7e-05]
[1777139424354,59.69,77281.25,9.1,0.0,0.0,7e-05]
[1777139429390,59.69,77278.48,9.1,0.0,0.0,7e-05]
[1777139434425,59.69,77278.84,9.1,0.0,0.0,7e-05]
[1777139440466,59.69,77278.75,9.1,0.0,0.0,7e-05]
[1777139447011,59.69,77278.59,9.1,0.0,0.0,7e-05]
[1777139452551,59.69,77263.18,9.1,0.0,0.0,6e-05]
[1777139457586,59.69,77260.49,9.1,0.0,0.0,6e-05]
[1777139462621,59.69,77259.03,9.1,0.0,0.0,6e-05]
[1777139467655,59.69,77261.05,9.1,0.0,0.0,6e-05]
[1777139479739,59.69,77261.12,9.1,0.0,0.0,6e-05]
[1777139484775,59.69,77268.28,9.1,0.0,0.0,6e-05]
[1777139490817,59.69,77268.96,9.1,0.0,0.0,6e-05]
[1777139501603,59.69,77268.99,9.1,0.0,0.0,6e-05]
[1777139507938,59.69,77270.6,9.1,0.0,0.0,6e-05]
[1777139515994,59.69,77270.67,9.1,0.0,0.0,6e-05]
[1777139526065,59.69,77270.67,9.1,0.0,0.0,6e-05]
[1777139532107,59.69,77270.65,9.1,0.0,0.0,6e-05]
[1777139539155,59.69,77270.44,9.1,0.0,0.0,6e-05]
[1777139545198,59.69,77270.4,9.1,0.0,0.0,6e-05]
[1777139550233,59.69,77270.37,9.1,0.0,0.0,6e-05]
[1777139558289,59.69,77270.75,9.1,0.0,0.0,6e-05]
[1777139563324,59.69,77271.07,9.1,0.0,0.0,6e-05]
[1777139569366,59.69,77271.09,9.1,0.0,0.0,6e-05]
[1777139579497,59.69,77271.09,9.1,0.0,0.0,6e-05]
[1777139586485,59.69,77270.81,9.1,0.0,0.0,6e-05]
[1777139591519,59.69,77271.78,9.1,0.0,0.0,6e-05]
[1777139596555,59.69,77272.25,9.1,0.0,0.0,6e-05]
[1777139601768,59.69,77272.68,9.1,0.0,0.0,6e-05]
[1777139607633,59.69,77273.06,9.1,0.0,0.0,6e-05]
[1777139614682,59.69,77273.22,9.1,0.0,0.0,6e-05]
[1777139619717,59.69,77273.71,9.1,0.0,0.0,6e-05]
[1777139627773,59.69,77273.85,9.1,0.0,0.0,6e-05]
[1777139639858,59.69,77274.46,9.1,0.0,0.0,6e-05]
[1777139644892,59.69,77274.39,9.1,0.0,0.0,6e-05]
[1777139650365,59.69,77274.85,9.1,0.0,0.0,6e-05]
[1777139655969,59.69,77267.93,9.1,0.0,0.0,6e-05]
[1777139661005,59.69,77268.09,9.1,0.0,0.0,6e-05]
[1777139666039,59.69,77267.88,9.1,0.0,0.0,6e-05]
[1777139672081,59.69,77263.53,9.1,0.0,0.0,6e-05]
[1777139677116,59.69,77262.99,9.1,0.0,0.0,6e-05]
[1777139682151,59.69,77259.31,9.1,0.0,0.0,6e-05]
[1777139687186,59.69,77257.75,9.1,0.0,0.0,6e-05]
[1777139692221,59.69,77257.37,9.1,0.0,0.0,6e-05]
[1777139697256,59.69,77257.17,9.1,0.0,0.0,6e-05]
[1777139702293,59.69,77257.2,9.1,0.0,0.0,6e-05]
[1777139707328,59.69,77257.08,9.1,0.0,0.0,6e-05]
[1777139712362,59.69,77257.24,9.1,0.0,0.0,6e-05]
[1777139717397,59.69,77255.88,9.1,0.0,0.0,6e-05]
[1777139722433,59.69,77251.01,9.1,0.0,0.0,6e-05]
[1777139727468,59.69,77248.53,9.1,0.0,0.0,6e-05]
[1777139731495,59.69,77242.2,9.1,0.0,0.0,6e-05]
[1777139736530,59.69,77249.56,9.1,0.0,0.0,6e-05]
[1777139739557,59.69,77262.11,9.1,0.0,0.0,6e-05]
[1777139743585,59.69,77271.73,9.1,0.0,0.0,6e-05]
[1777139748619,59.69,77278.7,9.1,0.0,0.0,6e-05]
[1777139753657,59.69,77283.03,9.1,0.0,0.0,6e-05]
[1777139759698,59.69,77284.24,9.1,0.0,0.0,6e-05]
[1777139764734,59.69,77280.6,9.1,0.0,0.0,6e-05]
[1777139769769,59.69,77278.37,9.1,0.0,0.0,6e-05]
[1777139774804,59.69,77278.53,9.1,0.0,0.0,6e-05]
[1777139779839,59.69,77279.86,9.1,0.0,0.0,6e-05]
[1777139784875,59.69,77280.03,9.1,0.0,0.0,6e-05]
[1777139789909,59.69,77280.08,9.1,0.0,0.0,6e-05]
[1777139797966,59.69,77280.47,9.1,0.0,0.0,6e-05]
[1777139803002,59.69,77280.34,9.1,0.0,0.0,6e-05]
[1777139808039,59.69,77280.32,9.1,0.0,0.0,6e-05]
[1777139814081,59.69,77280.84,9.1,0.0,0.0,6e-05]
[1777139819116,59.69,77279.55,9.1,0.0,0.0,6e-05]
[1777139821130,59.69,77268.02,9.1,0.0,0.0,6e-05]
[1777139826165,59.69,77272.11,9.1,0.0,0.0,6e-05]
[1777139831200,59.69,77276.25,9.1,0.0,0.0,6e-05]
[1777139836234,59.69,77263.74,9.1,0.0,0.0,6e-05]
[1777139841270,59.69,77261.23,9.1,0.0,0.0,6e-05]
[1777139846305,59.69,77261.63,9.1,0.0,0.0,6e-05]
[1777139851341,59.69,77260.77,9.1,0.0,0.0,6e-05]
[1777139858390,59.69,77261.03,9.1,0.0,0.0,6e-05]
[1777139863426,59.69,77260.03,9.1,0.0,0.0,6e-05]
[1777139868461,59.69,77258.18,9.1,0.0,0.0,6e-05]
[1777139873496,59.69,77257.18,9.1,0.0,0.0,6e-05]
[1777139878534,59.69,77261.19,9.1,0.0,0.0,6e-05]
[1777139883568,59.69,77269.32,9.1,0.0,0.0,6e-05]
[1777139888604,59.69,77273.29,9.1,0.0,0.0,6e-05]
[1777139893640,59.69,77272.76,9.1,0.0,0.0,6e-05]
[1777139898675,59.69,77273.93,9.1,0.0,0.0,6e-05]
[1777139907741,59.69,77273.82,9.1,0.0,0.0,6e-05]
[1777139918818,59.69,77277.3,9.1,0.0,0.0,6e-05]
[1777139924860,59.69,77276.93,9.1,0.0,0.0,6e-05]
[1777139929895,59.69,77276.74,9.1,0.0,0.0,6e-05]
[1777139934929,59.69,77280.81,9.1,0.0,0.0,6e-05]
[1777139939965,59.69,77281.24,9.1,0.0,0.0,6e-05]
[1777139944999,59.69,77281.27,9.1,0.0,0.0,6e-05]
[1777139952054,59.69,77281.65,9.1,0.0,0.0,6e-05]
[1777139958096,59.69,77281.69,9.1,0.0,0.0,6e-05]
[1777139963131,59.69,77281.76,9.1,0.0,0.0,6e-05]
[1777139972193,59.69,77281.6,9.1,0.0,0.0,6e-05]
[1777139976222,59.69,77265.12,9.1,0.0,0.0,6e-05]
[1777139981258,59.69,77266.12,9.1,0.0,0.0,6e-05]
[1777139986293,59.69,77268.07,9.1,0.0,0.0,6e-05]
[1777139991328,59.69,77274.84,9.1,0.0,0.0,6e-05]
[1777139996363,59.69,77274.96,9.1,0.0,0.0,6e-05]
[1777140001398,59.69,77255.04,9.1,0.0,0.0,5e-05]
[1777140004419,59.69,77243.2,9.1,0.0,0.0,5e-05]
[1777140008451,59.69,77252.49,9.1,0.0,0.0,5e-05]
[1777140013486,59.69,77253.9,9.1,0.0,0.0,5e-05]
[1777140018521,59.69,77259.07,9.1,0.0,0.0,5e-05]
[1777140024563,59.69,77259.07,9.1,0.0,0.0,5e-05]
[1777140029598,59.69,77260.67,9.1,0.0,0.0,6e-05]
[1777140034633,59.69,77261.95,9.1,0.0,0.0,5e-05]
[1777140039667,59.69,77264.3,9.1,0.0,0.0,5e-05]
[1777140044703,59.69,77265.35,9.1,0.0,0.0,6e-05]
[1777140049741,59.69,77272.31,9.1,0.0,0.0,6e-05]
[1777140056790,59.69,77278.67,9.1,0.0,0.0,6e-05]
[1777140061825,59.69,77281.01,9.1,0.0,0.0,6e-05]
[1777140066860,59.69,77282.22,9.1,0.0,0.0,6e-05]
[1777140071897,59.69,77289.83,9.1,0.0,0.0,6e-05]
[1777140076930,59.69,77288.35,9.1,0.0,0.0,6e-05]
[1777140081965,59.69,77296.72,9.1,0.0,0.0,6e-05]
[1777140087000,59.69,77307.55,9.1,0.0,0.0,6e-05]
[1777140092036,59.69,77312.27,9.1,0.0,0.0,6e-05]
[1777140097071,59.69,77314.09,9.1,0.0,0.0,6e-05]
[1777140099325,59.69,77320.31,9.1,0.0,0.0,6e-05]
[1777140105128,59.69,77325.03,9.1,0.0,0.0,6e-05]
[1777140109966,59.69,77324.97,9.1,0.0,0.0,6e-05]
[1777140112178,59.69,77334.7,9.1,0.0,0.0,7e-05]
[1777140117213,59.69,77335.52,9.1,0.0,0.0,7e-05]
[1777140122248,59.69,77337.89,9.1,0.0,0.0,7e-05]
[1777140127283,59.69,77337.17,9.1,0.0,0.0,7e-05]
[1777140132318,59.69,77332.34,9.1,0.0,0.0,6e-05]
[1777140138361,59.69,77332.57,9.1,0.0,0.0,6e-05]
[1777140144403,59.69,77331.36,9.1,0.0,0.0,6e-05]
[1777140149437,59.69,77330.26,9.1,0.0,0.0,6e-05]
[1777140154473,59.69,77329.99,9.1,0.0,0.0,6e-05]
[1777140159507,59.69,77330.36,9.1,0.0,0.0,6e-05]
[1777140165553,59.69,77330.56,9.1,0.0,0.0,6e-05]
[1777140172602,59.69,77330.62,9.1,0.0,0.0,6e-05]
[1777140177637,59.69,77330.4,9.1,0.0,0.0,6e-05]
[1777140187706,59.69,77331.06,9.1,0.0,0.0,6e-05]
[1777140192741,59.69,77331.01,9.1,0.0,0.0,6e-05]
[1777140199791,59.69,77331.26,9.1,0.0,0.0,6e-05]
[1777140205833,59.69,77332.24,9.1,0.0,0.0,6e-05]
[1777140210867,59.69,77332.61,9.1,0.0,0.0,6e-05]
[1777140215903,59.69,77332.78,9.1,0.0,0.0,6e-05]
[1777140220937,59.69,77332.34,9.1,0.0,0.0,6e-05]
[1777140226979,59.69,77331.83,9.1,0.0,0.0,6e-05]
[1777140233021,59.69,77331.81,9.1,0.0,0.0,6e-05]
[1777140238057,59.69,77332.17,9.1,0.0,0.0,6e-05]
[1777140243091,59.69,77332.07,9.1,0.0,0.0,6e-05]
[1777140248176,59.69,77332.11,9.1,0.0,0.0,6e-05]
[1777140254169,59.69,77331.37,9.1,0.0,0.0,6e-05]
[1777140260211,59.69,77332.8,9.1,0.0,0.0,6e-05]
[1777140263232,59.69,77343.15,9.1,0.0,0.0,6e-05]
[1777140268466,59.69,77351.47,9.1,0.0,0.0,7e-05]
[1777140269274,59.69,77323.61,9.1,0.0,0.0,6e-05]
[1777140269334,59.69,77323.61,9.1,0.0,0.0,6e-05]
[1777140270281,59.69,77314.62,9.1,0.0,0.0,6e-05]
[1777140275315,59.69,77321.86,9.1,0.0,0.0,6e-05]
[1777140280351,59.69,77327.07,9.1,0.0,0.0,6e-05]
[1777140285386,59.69,77327.91,9.1,0.0,0.0,6e-05]
[1777140290421,59.69,77318.79,9.1,0.0,0.0,6e-05]
[1777140295456,59.69,77317.86,9.1,0.0,0.0,6e-05]
[1777140300491,59.69,77318.48,9.1,0.0,0.0,6e-05]
[1777140305526,59.69,77322.11,9.1,0.0,0.0,6e-05]
[1777140308548,59.69,77300.93,9.1,0.0,0.0,6e-05]
[1777140313583,59.69,77297.9,9.1,0.0,0.0,6e-05]
[1777140319625,59.69,77300.09,9.1,0.0,0.0,6e-05]
[1777140324660,59.69,77300.36,9.1,0.0,0.0,6e-05]
[1777140331709,59.69,77300.51,9.1,0.0,0.0,6e-05]
[1777140336744,59.69,77301.05,9.1,0.0,0.0,6e-05]
[1777140341779,59.69,77300.91,9.1,0.0,0.0,6e-05]
[1777140346814,59.69,77288.04,9.1,0.0,0.0,5e-05]
[1777140351849,59.69,77287.45,9.1,0.0,0.0,5e-05]
[1777140357891,59.69,77287.37,9.1,0.0,0.0,5e-05]
[1777140362926,59.69,77291.83,9.1,0.0,0.0,5e-05]
[1777140367961,59.69,77295.09,9.1,0.0,0.0,6e-05]
[1777140374003,59.69,77298.91,9.1,0.0,0.0,6e-05]
[1777140379039,59.69,77298.88,9.1,0.0,0.0,6e-05]
[1777140385085,59.69,77298.55,9.1,0.0,0.0,6e-05]
[1777140390120,59.69,77298.55,9.1,0.0,0.0,6e-05]
[1777140398178,59.69,77298.52,9.1,0.0,0.0,5e-05]
[1777140408249,59.69,77298.59,9.1,0.0,0.0,5e-05]
[1777140413396,59.69,77298.09,9.1,0.0,0.0,5e-05]
[1777140421864,59.69,77298.77,9.1,0.0,0.0,5e-05]
[1777140428388,59.69,77298.63,9.1,0.0,0.0,5e-05]
[1777140433423,59.69,77298.73,9.1,0.0,0.0,5e-05]
[1777140445508,59.69,77298.78,9.1,0.0,0.0,5e-05]
[1777140451550,59.69,77298.77,9.1,0.0,0.0,5e-05]
[1777140459606,59.69,77298.84,9.1,0.0,0.0,5e-05]
[1777140464641,59.69,77299.49,9.1,0.0,0.0,5e-05]
[1777140470683,59.69,77299.96,9.1,0.0,0.0,5e-05]
[1777140475717,59.69,77299.93,9.1,0.0,0.0,5e-05]
[1777140485788,59.69,77300.17,9.1,0.0,0.0,5e-05]
[1777140490823,59.69,77308.0,9.1,0.0,0.0,6e-05]
[1777140496865,59.69,77308.23,9.1,0.0,0.0,6e-05]
[1777140505928,59.69,77307.17,9.1,0.0,0.0,6e-05]
[1777140510963,59.69,77307.39,9.1,0.0,0.0,6e-05]
[1777140515997,59.69,77307.55,9.1,0.0,0.0,5e-05]
[1777140521033,59.69,77307.38,9.1,0.0,0.0,5e-05]
[1777140526068,59.69,77307.68,9.1,0.0,0.0,5e-05]
[1777140531102,59.69,77307.7,9.1,0.0,0.0,5e-05]
[1777140536137,59.69,77306.91,9.1,0.0,0.0,5e-05]
[1777140541173,59.69,77307.86,9.1,0.0,0.0,5e-05]
[1777140547236,59.69,77308.29,9.1,0.0,0.0,5e-05]
[1777140554286,59.69,77308.3,9.1,0.0,0.0,5e-05]
[1777140560331,59.69,77308.18,9.1,0.0,0.0,5e-05]
[1777140566373,59.69,77307.93,9.1,0.0,0.0,5e-05]
[1777140571409,59.69,77308.11,9.1,0.0,0.0,5e-05]
[1777140576444,59.69,77308.02,9.1,0.0,0.0,5e-05]
[1777140581479,59.69,77308.08,9.1,0.0,0.0,5e-05]
[1777140586514,59.69,77308.78,9.1,0.0,0.0,5e-05]
[1777140591548,59.69,77308.84,9.1,0.0,0.0,5e-05]
[1777140596584,59.69,77308.76,9.1,0.0,0.0,5e-05]
[1777140601619,59.69,77308.73,9.1,0.0,0.0,5e-05]
[1777140606653,59.69,77303.72,9.1,0.0,0.0,5e-05]
[1777140611689,59.69,77298.76,9.1,0.0,0.0,5e-05]
[1777140616724,59.69,77298.6,9.1,0.0,0.0,5e-05]
[1777140627802,59.69,77299.81,9.1,0.0,0.0,5e-05]
[1777140633844,59.69,77299.86,9.1,0.0,0.0,5e-05]
[1777140638879,59.69,77299.31,9.1,0.0,0.0,5e-05]
[1777140643914,59.69,77299.26,9.1,0.0,0.0,5e-05]
[1777140648949,59.69,77299.33,9.1,0.0,0.0,5e-05]
[1777140654991,59.69,77299.16,9.1,0.0,0.0,5e-05]
[1777140660027,59.69,77299.16,9.1,0.0,0.0,5e-05]
[1777140666073,59.69,77305.8,9.1,0.0,0.0,5e-05]
[1777140672114,59.69,77306.71,9.1,0.0,0.0,5e-05]
[1777140678157,59.69,77308.02,9.1,0.0,0.0,5e-05]
[1777140682184,59.69,77317.08,9.1,0.0,0.0,5e-05]
[1777140687219,59.69,77316.53,9.1,0.0,0.0,5e-05]
[1777140692255,59.69,77313.97,9.1,0.0,0.0,5e-05]
[1777140697290,59.69,77310.9,9.1,0.0,0.0,5e-05]
[1777140702325,59.69,77310.85,9.1,0.0,0.0,5e-05]
[1777140708366,59.69,77311.62,9.1,0.0,0.0,5e-05]
[1777140714409,59.69,77311.63,9.1,0.0,0.0,5e-05]
[1777140719444,59.69,77314.67,9.1,0.0,0.0,5e-05]
[1777140724479,59.69,77314.28,9.1,0.0,0.0,5e-05]
[1777140729514,59.69,77314.21,9.1,0.0,0.0,5e-05]
[1777140737571,59.69,77314.34,9.1,0.0,0.0,5e-05]
[1777140743613,59.69,77314.54,9.1,0.0,0.0,5e-05]
[1777140748655,59.69,77314.24,9.1,0.0,0.0,5e-05]
[1777140754697,59.69,77314.37,9.1,0.0,0.0,5e-05]
[1777140759731,59.69,77313.7,9.1,0.0,0.0,5e-05]
[1777140765714,59.69,77313.84,9.1,0.0,0.0,5e-05]
[1777140770809,59.69,77314.0,9.1,0.0,0.0,5e-05]
[1777140778865,59.69,77314.44,9.1,0.0,0.0,5e-05]
[1777140787927,59.69,77316.58,9.1,0.0,0.0,5e-05]
[1777140793971,59.69,77317.93,9.1,0.0,0.0,5e-05]
[1777140799004,59.69,77320.26,9.1,0.0,0.0,5e-05]
[1777140804042,59.69,77321.61,9.1,0.0,0.0,5e-05]
[1777140809610,59.69,77321.65,9.1,0.0,0.0,5e-05]
[1777140813106,59.69,77317.04,9.1,0.0,0.0,5e-05]
[1777140819149,59.69,77314.73,9.1,0.0,0.0,5e-05]
[1777140825192,59.69,77310.42,9.1,0.0,0.0,5e-05]
[1777140830227,59.69,77307.04,9.1,0.0,0.0,5e-05]
[1777140835262,59.69,77305.91,9.1,0.0,0.0,5e-05]
[1777140840297,59.69,77302.93,9.1,0.0,0.0,5e-05]
[1777140847346,59.69,77302.14,9.1,0.0,0.0,5e-05]
[1777140853388,59.69,77302.47,9.1,0.0,0.0,5e-05]
[1777140859431,59.69,77307.76,9.1,0.0,0.0,5e-05]
[1777140864467,59.69,77309.08,9.1,0.0,0.0,5e-05]
[1777140869502,59.69,77309.41,9.1,0.0,0.0,5e-05]
[1777140874537,59.69,77308.4,9.1,0.0,0.0,5e-05]
[1777140879572,59.69,77308.57,9.1,0.0,0.0,5e-05]
[1777140884606,59.69,77308.33,9.1,0.0,0.0,5e-05]
[1777140889643,59.69,77308.79,9.1,0.0,0.0,5e-05]
[1777140894678,59.69,77308.79,9.1,0.0,0.0,5e-05]
[1777140899713,59.69,77308.62,9.1,0.0,0.0,5e-05]
[1777140905754,59.69,77309.48,9.1,0.0,0.0,5e-05]
[1777140917840,59.69,77310.72,9.1,0.0,0.0,5e-05]
[1777140927909,59.69,77310.72,9.1,0.0,0.0,5e-05]
[1777140934959,59.69,77310.65,9.1,0.0,0.0,5e-05]
[1777140943015,59.69,77310.65,9.1,0.0,0.0,5e-05]
[1777140950064,59.69,77310.93,9.1,0.0,0.0,5e-05]
[1777140960133,59.69,77310.97,9.1,0.0,0.0,5e-05]
[1777140971211,59.69,77311.79,9.1,0.0,0.0,5e-05]
[1777140985309,59.69,77312.55,9.1,0.0,0.0,5e-05]
[1777140991352,59.69,77312.51,9.1,0.0,0.0,5e-05]
[1777140996387,59.69,77310.74,9.1,0.0,0.0,5e-05]
[1777141001422,59.69,77311.16,9.1,0.0,0.0,5e-05]
[1777141006457,59.69,77316.82,9.1,0.0,0.0,5e-05]
[1777141012499,59.69,77317.69,9.1,0.0,0.0,5e-05]
[1777141017533,59.69,77318.75,9.1,0.0,0.0,5e-05]
[1777141022569,59.69,77312.52,9.1,0.0,0.0,5e-05]
[1777141027603,59.69,77311.44,9.1,0.0,0.0,5e-05]
[1777141032639,59.69,77310.52,9.1,0.0,0.0,5e-05]
[1777141038680,59.69,77310.67,9.1,0.0,0.0,5e-05]
[1777141043716,59.69,77310.81,9.1,0.0,0.0,5e-05]
[1777141049758,59.69,77310.52,9.1,0.0,0.0,5e-05]
[1777141054793,59.69,77311.09,9.1,0.0,0.0,5e-05]
[1777141063856,59.69,77311.03,9.1,0.0,0.0,5e-05]
[1777141072918,59.69,77308.82,9.1,0.0,0.0,5e-05]
[1777141078961,59.69,77308.7,9.1,0.0,0.0,5e-05]
[1777141086010,59.69,77308.75,9.1,0.0,0.0,5e-05]
[1777141091045,59.69,77308.78,9.1,0.0,0.0,5e-05]
[1777141099102,59.69,77308.73,9.1,0.0,0.0,5e-05]
[1777141104137,59.69,77308.64,9.1,0.0,0.0,5e-05]
[1777141109172,59.69,77308.58,9.1,0.0,0.0,5e-05]
[1777141114210,59.69,77308.53,9.1,0.0,0.0,5e-05]
[1777141119246,59.69,77309.03,9.1,0.0,0.0,5e-05]
[1777141124281,59.69,77309.12,9.1,0.0,0.0,5e-05]
[1777141129315,59.69,77308.99,9.1,0.0,0.0,5e-05]
[1777141134352,59.69,77309.05,9.1,0.0,0.0,5e-05]
[1777141139387,59.69,77309.26,9.1,0.0,0.0,5e-05]
[1777141149457,59.69,77309.22,9.1,0.0,0.0,5e-05]
[1777141154492,59.69,77309.2,9.1,0.0,0.0,5e-05]
[1777141159527,59.69,77309.78,9.1,0.0,0.0,5e-05]
[1777141164562,59.69,77309.74,9.1,0.0,0.0,5e-05]
[1777141169597,59.69,77309.94,9.1,0.0,0.0,5e-05]
[1777141174632,59.69,77310.04,9.1,0.0,0.0,5e-05]
[1777141179667,59.69,77310.02,9.1,0.0,0.0,5e-05]
[1777141184702,59.69,77309.92,9.1,0.0,0.0,5e-05]
[1777141189737,59.69,77309.65,9.1,0.0,0.0,5e-05]
[1777141195780,59.69,77309.89,9.1,0.0,0.0,5e-05]
[1777141201822,59.69,77310.33,9.1,0.0,0.0,5e-05]
[1777141206857,59.69,77310.38,9.1,0.0,0.0,5e-05]
[1777141211892,59.69,77310.4,9.1,0.0,0.0,5e-05]
[1777141216926,59.69,77310.15,9.1,0.0,0.0,5e-05]
[1777141222969,59.69,77310.2,9.1,0.0,0.0,5e-05]
[1777141228006,59.69,77310.0,9.1,0.0,0.0,5e-05]
[1777141234047,59.69,77309.99,9.1,0.0,0.0,5e-05]
[1777141239081,59.69,77310.14,9.1,0.0,0.0,5e-05]
[1777141250167,59.69,77310.13,9.1,0.0,0.0,5e-05]
[1777141256208,59.69,77310.03,9.1,0.0,0.0,5e-05]
[1777141261244,59.69,77310.19,9.1,0.0,0.0,5e-05]
[1777141263257,59.69,77298.8,9.1,0.0,0.0,4e-05]
[1777141268292,59.69,77290.66,9.1,0.0,0.0,4e-05]
[1777141273328,59.69,77290.3,9.1,0.0,0.0,4e-05]
[1777141278363,59.69,77286.41,9.1,0.0,0.0,4e-05]
[1777141283397,59.69,77290.84,9.1,0.0,0.0,4e-05]
[1777141288433,59.69,77298.69,9.1,0.0,0.0,4e-05]
[1777141293467,59.69,77305.74,9.1,0.0,0.0,4e-05]
[1777141298503,59.69,77305.71,9.1,0.0,0.0,4e-05]
[1777141303538,59.69,77307.32,9.1,0.0,0.0,4e-05]
[1777141309580,59.69,77307.4,9.1,0.0,0.0,4e-05]
[1777141316629,59.69,77308.24,9.1,0.0,0.0,4e-05]
[1777141328713,59.69,77308.4,9.1,0.0,0.0,4e-05]
[1777141333749,59.69,77315.11,9.1,0.0,0.0,5e-05]
[1777141339791,59.69,77315.41,9.1,0.0,0.0,5e-05]
[1777141347847,59.69,77315.48,9.1,0.0,0.0,5e-05]
[1777141351875,59.69,77308.27,9.1,0.0,0.0,4e-05]
[1777141356909,59.69,77306.92,9.1,0.0,0.0,4e-05]
[1777141364970,59.69,77308.11,9.1,0.0,0.0,4e-05]
[1777141370007,59.69,77308.16,9.1,0.0,0.0,4e-05]
[1777141382090,59.69,77308.5,9.1,0.0,0.0,4e-05]
[1777141388133,59.69,77308.65,9.1,0.0,0.0,4e-05]
[1777141393168,59.69,77308.82,9.1,0.0,0.0,4e-05]
[1777141398202,59.69,77312.21,9.1,0.0,0.0,4e-05]
[1777141406263,59.69,77313.08,9.1,0.0,0.0,4e-05]
[1777141412282,59.69,77313.05,9.1,0.0,0.0,4e-05]
[1777141422376,59.69,77313.17,9.1,0.0,0.0,4e-05]
[1777141427410,59.69,77313.65,9.1,0.0,0.0,4e-05]
[1777141432897,59.69,77313.49,9.1,0.0,0.0,4e-05]
[1777141438488,59.69,77313.49,9.1,0.0,0.0,4e-05]
[1777141443523,59.69,77313.27,9.1,0.0,0.0,4e-05]
[1777141450572,59.69,77313.92,9.1,0.0,0.0,4e-05]
[1777141455607,59.69,77319.33,9.1,0.0,0.0,4e-05]
[1777141461340,59.69,77319.97,9.1,0.0,0.0,4e-05]
[1777141467692,59.69,77322.17,9.1,0.0,0.0,4e-05]
[1777141471722,59.69,77317.48,9.1,0.0,0.0,4e-05]
[1777141473734,59.69,77308.12,9.1,0.0,0.0,4e-05]
[1777141476755,59.69,77296.91,9.1,0.0,0.0,4e-05]
[1777141481789,59.69,77299.46,9.1,0.0,0.0,4e-05]
[1777141486825,59.69,77302.46,9.1,0.0,0.0,4e-05]
[1777141491860,59.69,77308.74,9.1,0.0,0.0,4e-05]
[1777141496896,59.69,77311.95,9.1,0.0,0.0,4e-05]
[1777141501930,59.69,77310.55,9.1,0.0,0.0,4e-05]
[1777141507973,59.69,77310.95,9.1,0.0,0.0,4e-05]
[1777141513008,59.69,77313.33,9.1,0.0,0.0,4e-05]
[1777141519050,59.69,77320.12,9.1,0.0,0.0,4e-05]
[1777141524085,59.69,77320.15,9.1,0.0,0.0,4e-05]
[1777141529120,59.69,77319.31,9.1,0.0,0.0,4e-05]
[1777141534154,59.69,77319.95,9.1,0.0,0.0,4e-05]
[1777141542211,59.69,77320.07,9.1,0.0,0.0,4e-05]
[1777141547245,59.69,77319.9,9.1,0.0,0.0,4e-05]
[1777141552281,59.69,77319.49,9.1,0.0,0.0,4e-05]
[1777141558323,59.69,77319.81,9.1,0.0,0.0,4e-05]
[1777141563358,59.69,77319.02,9.1,0.0,0.0,4e-05]
[1777141569400,59.69,77319.65,9.1,0.0,0.0,4e-05]
[1777141574434,59.69,77319.76,9.1,0.0,0.0,4e-05]
[1777141581483,59.69,77319.89,9.1,0.0,0.0,4e-05]
[1777141586519,59.69,77320.93,9.1,0.0,0.0,4e-05]
[1777141591553,59.69,77321.64,9.1,0.0,0.0,4e-05]
[1777141596589,59.69,77321.45,9.1,0.0,0.0,4e-05]
[1777141603639,59.69,77321.41,9.1,0.0,0.0,4e-05]
[1777141611695,59.69,77321.32,9.1,0.0,0.0,4e-05]
[1777141616730,59.69,77320.69,9.1,0.0,0.0,4e-05]
[1777141621765,59.69,77321.94,9.1,0.0,0.0,4e-05]
[1777141626801,59.69,77322.24,9.1,0.0,0.0,4e-05]
[1777141632843,59.69,77322.71,9.1,0.0,0.0,4e-05]
[1777141638401,59.69,77322.8,9.1,0.0,0.0,4e-05]
[1777141643920,59.69,77323.19,9.1,0.0,0.0,4e-05]
[1777141648955,59.69,77326.74,9.1,0.0,0.0,4e-05]
[1777141653990,59.69,77326.6,9.1,0.0,0.0,4e-05]
[1777141659027,59.69,77327.2,9.1,0.0,0.0,4e-05]
[1777141664062,59.69,77328.19,9.1,0.0,0.0,4e-05]
[1777141669098,59.69,77329.75,9.1,0.0,0.0,4e-05]
[1777141674133,59.69,77329.55,9.1,0.0,0.0,4e-05]
[1777141679167,59.69,77330.14,9.1,0.0,0.0,4e-05]
[1777141684203,59.69,77330.52,9.1,0.0,0.0,4e-05]
[1777141689238,59.69,77331.99,9.1,0.0,0.0,4e-05]
[1777141694273,59.69,77331.96,9.1,0.0,0.0,4e-05]
[1777141699308,59.69,77331.92,9.1,0.0,0.0,4e-05]
[1777141705351,59.69,77331.99,9.1,0.0,0.0,4e-05]
[1777141710390,59.69,77330.97,9.1,0.0,0.0,4e-05]
[1777141717438,59.69,77329.96,9.1,0.0,0.0,4e-05]
[1777141724487,59.69,77330.09,9.1,0.0,0.0,4e-05]
[1777141729523,59.69,77332.17,9.1,0.0,0.0,4e-05]
[1777141734558,59.69,77337.88,9.1,0.0,0.0,4e-05]
[1777141739593,59.69,77333.28,9.1,0.0,0.0,4e-05]
[1777141744628,59.69,77333.59,9.1,0.0,0.0,4e-05]
[1777141749662,59.69,77333.61,9.1,0.0,0.0,4e-05]
[1777141754697,59.69,77331.2,9.1,0.0,0.0,4e-05]
[1777141759733,59.69,77332.2,9.1,0.0,0.0,4e-05]
[1777141764767,59.69,77333.28,9.1,0.0,0.0,4e-05]
[1777141773831,59.69,77333.95,9.1,0.0,0.0,4e-05]
[1777141778866,59.69,77344.61,9.1,0.0,0.0,4e-05]
[1777141783901,59.69,77346.93,9.1,0.0,0.0,4e-05]
[1777141788936,59.69,77346.98,9.1,0.0,0.0,4e-05]
[1777141794978,59.69,77347.36,9.1,0.0,0.0,4e-05]
[1777141800015,59.69,77344.57,9.1,0.0,0.0,4e-05]
[1777141806057,59.69,77345.7,9.1,0.0,0.0,4e-05]
[1777141811092,59.69,77348.15,9.1,0.0,0.0,4e-05]
[1777141817134,59.69,77351.3,9.1,0.0,0.0,4e-05]
[1777141828211,59.69,77351.3,9.1,0.0,0.0,4e-05]
[1777141831232,59.69,77347.23,9.1,0.0,0.0,4e-05]
[1777141836267,59.69,77347.83,9.1,0.0,0.0,4e-05]
[1777141843316,59.69,77347.93,9.1,0.0,0.0,4e-05]
[1777141848351,59.69,77353.05,9.1,0.0,0.0,4e-05]
[1777141855400,59.69,77359.02,9.1,0.0,0.0,4e-05]
[1777141860435,59.69,77369.89,9.1,0.0,0.0,5e-05]
[1777141862449,59.69,77361.0,9.1,0.0,0.0,4e-05]
[1777141867487,59.69,77360.2,9.1,0.0,0.0,4e-05]
[1777141872522,59.69,77360.98,9.1,0.0,0.0,4e-05]
[1777141877558,59.69,77360.49,9.1,0.0,0.0,4e-05]
[1777141882593,59.69,77360.0,9.1,0.0,0.0,4e-05]
[1777141888635,59.69,77359.18,9.1,0.0,0.0,4e-05]
[1777141893670,59.69,77359.99,9.1,0.0,0.0,4e-05]
[1777141898705,59.69,77358.92,9.1,0.0,0.0,4e-05]
[1777141903856,59.69,77359.95,9.1,0.0,0.0,4e-05]
[1777141904747,59.69,77385.76,9.1,0.0,0.0,5e-05]
[1777141905754,59.69,77394.77,9.1,0.0,0.0,5e-05]
[1777141910790,59.69,77394.52,9.1,0.0,0.0,5e-05]
[1777141917838,59.69,77388.53,9.1,0.0,0.0,5e-05]
[1777141922874,59.69,77389.36,9.1,0.0,0.0,5e-05]
[1777141927909,59.69,77398.37,9.1,0.0,0.0,5e-05]
[1777141932943,59.69,77397.75,9.1,0.0,0.0,5e-05]
[1777141937979,59.69,77396.78,9.1,0.0,0.0,5e-05]
[1777141943014,59.69,77393.34,9.1,0.0,0.0,5e-05]
[1777141948050,59.69,77389.33,9.1,0.0,0.0,5e-05]
[1777141953085,59.69,77389.58,9.1,0.0,0.0,5e-05]
[1777141958120,59.69,77389.73,9.1,0.0,0.0,5e-05]
[1777141963155,59.69,77389.04,9.1,0.0,0.0,5e-05]
[1777141968190,59.69,77388.81,9.1,0.0,0.0,5e-05]
[1777141973224,59.69,77392.78,9.1,0.0,0.0,5e-05]
[1777141978260,59.69,77391.97,9.1,0.0,0.0,5e-05]
[1777141988330,59.69,77392.01,9.1,0.0,0.0,5e-05]
[1777141993365,59.69,77387.79,9.1,0.0,0.0,5e-05]
[1777141998400,59.69,77390.0,9.1,0.0,0.0,5e-05]
[1777142005449,59.69,77390.16,9.1,0.0,0.0,5e-05]
[1777142011490,59.69,77390.16,9.1,0.0,0.0,5e-05]
[1777142017183,59.69,77389.6,9.1,0.0,0.0,5e-05]
[1777142026596,59.69,77389.45,9.1,0.0,0.0,5e-05]
[1777142032638,59.69,77389.41,9.1,0.0,0.0,5e-05]
[1777142037673,59.69,77386.63,9.1,0.0,0.0,5e-05]
[1777142042708,59.69,77386.97,9.1,0.0,0.0,5e-05]
[1777142047743,59.69,77387.06,9.1,0.0,0.0,5e-05]
[1777142052777,59.69,77387.22,9.1,0.0,0.0,5e-05]
[1777142057813,59.69,77381.68,9.1,0.0,0.0,5e-05]
[1777142062848,59.69,77380.92,9.1,0.0,0.0,4e-05]
[1777142068889,59.69,77380.91,9.1,0.0,0.0,4e-05]
[1777142075938,59.69,77380.82,9.1,0.0,0.0,4e-05]
[1777142080974,59.69,77385.46,9.1,0.0,0.0,4e-05]
[1777142086009,59.69,77384.94,9.1,0.0,0.0,4e-05]
[1777142091044,59.69,77384.44,9.1,0.0,0.0,4e-05]
[1777142097086,59.69,77384.64,9.1,0.0,0.0,4e-05]
[1777142102121,59.69,77387.69,9.1,0.0,0.0,5e-05]
[1777142110177,59.69,77387.99,9.1,0.0,0.0,5e-05]
[1777142117226,59.69,77388.71,9.1,0.0,0.0,5e-05]
[1777142122261,59.69,77386.74,9.1,0.0,0.0,4e-05]
[1777142127296,59.69,77388.03,9.1,0.0,0.0,5e-05]
[1777142132332,59.69,77388.13,9.1,0.0,0.0,4e-05]
[1777142137366,59.69,77387.82,9.1,0.0,0.0,4e-05]
[1777142142402,59.69,77387.62,9.1,0.0,0.0,4e-05]
[1777142152473,59.69,77387.58,9.1,0.0,0.0,4e-05]
[1777142158515,59.69,77392.83,9.1,0.0,0.0,4e-05]
[1777142164198,59.69,77392.83,9.1,0.0,0.0,4e-05]
[1777142171607,59.69,77393.11,9.1,0.0,0.0,4e-05]
[1777142176917,59.69,77392.75,9.1,0.0,0.0,4e-05]
[1777142183690,59.69,77393.13,9.1,0.0,0.0,4e-05]
[1777142188726,59.69,77393.38,9.1,0.0,0.0,5e-05]
[1777142193761,59.69,77395.41,9.1,0.0,0.0,4e-05]
[1777142198796,59.69,77396.19,9.1,0.0,0.0,4e-05]
[1777142203831,59.69,77401.19,9.1,0.0,0.0,5e-05]
[1777142208866,59.69,77404.52,9.1,0.0,0.0,5e-05]
[1777142213901,59.69,77410.91,9.1,0.0,0.0,5e-05]
[1777142218935,59.69,77411.51,9.1,0.0,0.0,5e-05]
[1777142223973,59.69,77407.95,9.1,0.0,0.0,5e-05]
[1777142229009,59.69,77402.57,9.1,0.0,0.0,5e-05]
[1777142234044,59.69,77397.87,9.1,0.0,0.0,4e-05]
[1777142239079,59.69,77394.21,9.1,0.0,0.0,4e-05]
[1777142244113,59.69,77394.61,9.1,0.0,0.0,4e-05]
[1777142249149,59.69,77394.78,9.1,0.0,0.0,4e-05]
[1777142255191,59.69,77394.75,9.1,0.0,0.0,4e-05]
[1777142260225,59.69,77394.4,9.1,0.0,0.0,4e-05]
[1777142265261,59.69,77389.43,9.1,0.0,0.0,4e-05]
[1777142270296,59.69,77389.26,9.1,0.0,0.0,4e-05]
[1777142274327,59.69,77377.86,9.1,0.0,0.0,4e-05]
[1777142279361,59.69,77376.69,9.1,0.0,0.0,4e-05]
[1777142286411,59.69,77376.65,9.1,0.0,0.0,4e-05]
[1777142293460,59.69,77382.04,9.1,0.0,0.0,4e-05]
[1777142298495,59.69,77382.99,9.1,0.0,0.0,4e-05]
[1777142303529,59.69,77383.25,9.1,0.0,0.0,4e-05]
[1777142308565,59.69,77382.46,9.1,0.0,0.0,4e-05]
[1777142313600,59.69,77382.0,9.1,0.0,0.0,4e-05]
[1777142318634,59.69,77382.47,9.1,0.0,0.0,4e-05]
[1777142329711,59.69,77382.37,9.1,0.0,0.0,4e-05]
[1777142334748,59.69,77382.19,9.1,0.0,0.0,4e-05]
[1777142340790,59.69,77382.53,9.1,0.0,0.0,4e-05]
[1777142345825,59.69,77382.24,9.1,0.0,0.0,4e-05]
[1777142350860,59.69,77378.89,9.1,0.0,0.0,4e-05]
[1777142356902,59.69,77376.02,9.1,0.0,0.0,4e-05]
[1777142361937,59.69,77377.76,9.1,0.0,0.0,4e-05]
[1777142366971,59.69,77376.84,9.1,0.0,0.0,4e-05]
[1777142372007,59.69,77376.23,9.1,0.0,0.0,4e-05]
[1777142378049,59.69,77377.01,9.1,0.0,0.0,4e-05]
[1777142383083,59.69,77377.14,9.1,0.0,0.0,4e-05]
[1777142388118,59.69,77376.92,9.1,0.0,0.0,4e-05]
[1777142393154,59.69,77373.16,9.1,0.0,0.0,4e-05]
[1777142398188,59.69,77372.4,9.1,0.0,0.0,4e-05]
[1777142406245,59.69,77373.46,9.1,0.0,0.0,4e-05]
[1777142414329,59.69,77373.72,9.1,0.0,0.0,4e-05]
[1777142419364,59.69,77376.0,9.1,0.0,0.0,4e-05]
[1777142429434,59.69,77376.0,9.1,0.0,0.0,4e-05]
[1777142441518,59.69,77375.96,9.1,0.0,0.0,4e-05]
[1777142451588,59.69,77375.96,9.1,0.0,0.0,4e-05]
[1777142458637,59.69,77377.72,9.1,0.0,0.0,4e-05]
[1777142463672,59.69,77375.87,9.1,0.0,0.0,4e-05]
[1777142468707,59.69,77372.05,9.1,0.0,0.0,4e-05]
[1777142474748,59.69,77369.96,9.1,0.0,0.0,4e-05]
[1777142479784,59.69,77370.35,9.1,0.0,0.0,4e-05]
[1777142484818,59.69,77370.34,9.1,0.0,0.0,4e-05]
[1777142489854,59.69,77371.49,9.1,0.0,0.0,4e-05]
[1777142494889,59.69,77370.66,9.1,0.0,0.0,4e-05]
[1777142500931,59.69,77371.01,9.1,0.0,0.0,4e-05]
[1777142506742,59.69,77370.61,9.1,0.0,0.0,4e-05]
[1777142514059,59.69,77371.24,9.1,0.0,0.0,4e-05]
[1777142519093,59.69,77371.37,9.1,0.0,0.0,4e-05]
[1777142524141,59.69,77371.3,9.1,0.0,0.0,4e-05]
[1777142529176,59.69,77371.21,9.1,0.0,0.0,4e-05]
[1777142534211,59.69,77370.84,9.1,0.0,0.0,4e-05]
[1777142539246,59.69,77370.82,9.1,0.0,0.0,4e-05]
[1777142545289,59.69,77370.82,9.1,0.0,0.0,4e-05]
[1777142551330,59.69,77371.19,9.1,0.0,0.0,4e-05]
[1777142558378,59.69,77371.18,9.1,0.0,0.0,4e-05]
[1777142563413,59.69,77370.53,9.1,0.0,0.0,4e-05]
[1777142568450,59.69,77368.73,9.1,0.0,0.0,4e-05]
[1777142573485,59.69,77362.6,9.1,0.0,0.0,4e-05]
[1777142579527,59.69,77362.95,9.1,0.0,0.0,4e-05]
[1777142584561,59.69,77362.62,9.1,0.0,0.0,4e-05]
[1777142589597,59.69,77357.29,9.1,0.0,0.0,4e-05]
[1777142594632,59.69,77357.29,9.1,0.0,0.0,4e-05]
[1777142603709,59.69,77357.93,9.1,0.0,0.0,4e-05]
[1777142608744,59.69,77358.19,9.1,0.0,0.0,4e-05]
[1777142615793,59.69,77357.43,9.1,0.0,0.0,4e-05]
[1777142620828,59.69,77357.46,9.1,0.0,0.0,4e-05]
[1777142625863,59.69,77357.46,9.1,0.0,0.0,4e-05]
[1777142633921,59.69,77357.54,9.1,0.0,0.0,4e-05]
[1777142640970,59.69,77357.48,9.1,0.0,0.0,4e-05]
[1777142650032,59.69,77357.43,9.1,0.0,0.0,4e-05]
[1777142657082,59.69,77357.54,9.1,0.0,0.0,4e-05]
[1777142665138,59.69,77357.44,9.1,0.0,0.0,4e-05]
[1777142670172,59.69,77354.31,9.1,0.0,0.0,4e-05]
[1777142679236,59.69,77354.05,9.1,0.0,0.0,3e-05]
[1777142684271,59.69,77345.74,9.1,0.0,0.0,3e-05]
[1777142689306,59.69,77344.63,9.1,0.0,0.0,3e-05]
[1777142694341,59.69,77337.16,9.1,0.0,0.0,3e-05]
[1777142700382,59.69,77335.53,9.1,0.0,0.0,3e-05]
[1777142705417,59.69,77334.06,9.1,0.0,0.0,3e-05]
[1777142710453,59.69,77343.97,9.1,0.0,0.0,3e-05]
[1777142715487,59.69,77346.84,9.1,0.0,0.0,3e-05]
[1777142720523,59.69,77349.9,9.1,0.0,0.0,3e-05]
[1777142723543,59.69,77358.63,9.1,0.0,0.0,4e-05]
[1777142728579,59.69,77359.76,9.1,0.0,0.0,4e-05]
[1777142733613,59.69,77366.14,9.1,0.0,0.0,4e-05]
[1777142738649,59.69,77368.0,9.1,0.0,0.0,4e-05]
[1777142743684,59.69,77371.51,9.1,0.0,0.0,4e-05]
[1777142748719,59.69,77371.56,9.1,0.0,0.0,4e-05]
[1777142753753,59.69,77371.59,9.1,0.0,0.0,4e-05]
[1777142758794,59.69,77377.52,9.1,0.0,0.0,4e-05]
[1777142763829,59.69,77379.57,9.1,0.0,0.0,4e-05]
[1777142769871,59.69,77379.32,9.1,0.0,0.0,4e-05]
[1777142775912,59.69,77378.6,9.1,0.0,0.0,4e-05]
[1777142780949,59.69,77367.81,9.1,0.0,0.0,4e-05]
[1777142785983,59.69,77368.32,9.1,0.0,0.0,4e-05]
[1777142791019,59.69,77367.82,9.1,0.0,0.0,3e-05]
[1777142798071,59.69,77368.18,9.1,0.0,0.0,3e-05]
[1777142803106,59.69,77367.76,9.1,0.0,0.0,3e-05]
[1777142808143,59.69,77367.43,9.1,0.0,0.0,3e-05]
[1777142813178,59.69,77366.53,9.1,0.0,0.0,3e-05]
[1777142818213,59.69,77367.26,9.1,0.0,0.0,3e-05]
[1777142823248,59.69,77364.35,9.1,0.0,0.0,3e-05]
[1777142832444,59.69,77364.85,9.1,0.0,0.0,3e-05]
[1777142838354,59.69,77361.72,9.1,0.0,0.0,3e-05]
[1777142843389,59.69,77361.29,9.1,0.0,0.0,3e-05]
[1777142848424,59.69,77361.57,9.1,0.0,0.0,3e-05]
[1777142853458,59.69,77361.14,9.1,0.0,0.0,3e-05]
[1777142860507,59.69,77361.21,9.1,0.0,0.0,3e-05]
[1777142866550,59.69,77361.27,9.1,0.0,0.0,3e-05]
[1777142871584,59.69,77361.4,9.1,0.0,0.0,3e-05]
[1777142876619,59.69,77360.96,9.1,0.0,0.0,3e-05]
[1777142881655,59.69,77362.19,9.1,0.0,0.0,3e-05]
[1777142886690,59.69,77362.13,9.1,0.0,0.0,3e-05]
[1777142891725,59.69,77361.72,9.1,0.0,0.0,3e-05]
[1777142898368,59.69,77361.72,9.1,0.0,0.0,3e-05]
[1777142905827,59.69,77361.83,9.1,0.0,0.0,3e-05]
[1777142910862,59.69,77362.53,9.1,0.0,0.0,3e-05]
[1777142916904,59.69,77361.67,9.1,0.0,0.0,3e-05]
[1777142921939,59.69,77362.17,9.1,0.0,0.0,3e-05]
[1777142926979,59.69,77362.3,9.1,0.0,0.0,3e-05]
[1777142933017,59.69,77362.57,9.1,0.0,0.0,3e-05]
[1777142938052,59.69,77365.64,9.1,0.0,0.0,3e-05]
[1777142943087,59.69,77370.04,9.1,0.0,0.0,3e-05]
[1777142948122,59.69,77370.43,9.1,0.0,0.0,3e-05]
[1777142953157,59.69,77375.8,9.1,0.0,0.0,3e-05]
[1777142958192,59.69,77377.53,9.1,0.0,0.0,3e-05]
[1777142963227,59.69,77378.0,9.1,0.0,0.0,3e-05]
[1777142968262,59.69,77377.31,9.1,0.0,0.0,3e-05]
[1777142973297,59.69,77376.78,9.1,0.0,0.0,3e-05]
[1777142979339,59.69,77376.94,9.1,0.0,0.0,3e-05]
[1777142982360,59.69,77365.63,9.1,0.0,0.0,3e-05]
[1777142987396,59.69,77350.02,9.1,0.0,0.0,3e-05]
[1777142992430,59.69,77343.59,9.1,0.0,0.0,3e-05]
[1777142997466,59.69,77336.95,9.1,0.0,0.0,3e-05]
[1777143002501,59.69,77336.01,9.1,0.0,0.0,3e-05]
[1777143007536,59.69,77343.65,9.1,0.0,0.0,3e-05]
[1777143018613,59.69,77343.69,9.1,0.0,0.0,3e-05]
[1777143024460,59.69,77343.69,9.1,0.0,0.0,3e-05]
[1777143029689,59.69,77343.65,9.1,0.0,0.0,3e-05]
[1777143040768,59.69,77343.69,9.1,0.0,0.0,3e-05]
[1777143053881,59.69,77344.25,9.1,0.0,0.0,3e-05]
[1777143060930,59.69,77343.61,9.1,0.0,0.0,3e-05]
[1777143073014,59.69,77343.7,9.1,0.0,0.0,3e-05]
[1777143083084,59.69,77343.7,9.1,0.0,0.0,3e-05]
[1777143088120,59.69,77342.68,9.1,0.0,0.0,3e-05]
[1777143091141,59.69,77331.93,9.1,0.0,0.0,3e-05]
[1777143096176,59.69,77334.18,9.1,0.0,0.0,3e-05]
[1777143105239,59.69,77334.66,9.1,0.0,0.0,3e-05]
[1777143112288,59.69,77335.92,9.1,0.0,0.0,3e-05]
[1777143117323,59.69,77335.92,9.1,0.0,0.0,3e-05]
[1777143122358,59.69,77335.6,9.1,0.0,0.0,3e-05]
[1777143129406,59.69,77335.73,9.1,0.0,0.0,3e-05]
[1777143134442,59.69,77338.79,9.1,0.0,0.0,3e-05]
[1777143139477,59.69,77339.76,9.1,0.0,0.0,3e-05]
[1777143151562,59.69,77340.88,9.1,0.0,0.0,3e-05]
[1777143156597,59.69,77340.9,9.1,0.0,0.0,3e-05]
[1777143166667,59.69,77340.77,9.1,0.0,0.0,3e-05]
[1777143173716,59.69,77340.9,9.1,0.0,0.0,3e-05]
[1777143182779,59.69,77341.23,9.1,0.0,0.0,3e-05]
[1777143188820,59.69,77341.39,9.1,0.0,0.0,3e-05]
[1777143202133,59.69,77341.99,9.1,0.0,0.0,3e-05]
[1777143207955,59.69,77342.23,9.1,0.0,0.0,3e-05]
[1777143215010,59.69,77342.48,9.1,0.0,0.0,3e-05]
[1777143220039,59.69,77348.49,9.1,0.0,0.0,3e-05]
[1777143225075,59.69,77349.63,9.1,0.0,0.0,3e-05]
[1777143235145,59.69,77353.34,9.1,0.0,0.0,3e-05]
[1777143241187,59.69,77351.77,9.1,0.0,0.0,3e-05]
[1777143249243,59.69,77349.18,9.1,0.0,0.0,3e-05]
[1777143255285,59.69,77346.35,9.1,0.0,0.0,3e-05]
[1777143260320,59.69,77342.65,9.1,0.0,0.0,3e-05]
[1777143265355,59.69,77343.77,9.1,0.0,0.0,3e-05]
[1777143270390,59.69,77345.27,9.1,0.0,0.0,3e-05]
[1777143275424,59.69,77345.08,9.1,0.0,0.0,3e-05]
[1777143280460,59.69,77337.71,9.1,0.0,0.0,3e-05]
[1777143285494,59.69,77337.87,9.1,0.0,0.0,3e-05]
[1777143290534,59.69,77340.83,9.1,0.0,0.0,3e-05]
[1777143293554,59.69,77328.5,9.1,0.0,0.0,3e-05]
[1777143298589,59.69,77324.24,9.1,0.0,0.0,3e-05]
[1777143303625,59.69,77331.72,9.1,0.0,0.0,3e-05]
[1777143308660,59.69,77332.13,9.1,0.0,0.0,3e-05]
[1777143313695,59.69,77323.79,9.1,0.0,0.0,3e-05]
[1777143320744,59.69,77323.88,9.1,0.0,0.0,3e-05]
[1777143327795,59.69,77324.95,9.1,0.0,0.0,3e-05]
[1777143335851,59.69,77325.26,9.1,0.0,0.0,3e-05]
[1777143340886,59.69,77327.34,9.1,0.0,0.0,3e-05]
[1777143345921,59.69,77327.3,9.1,0.0,0.0,3e-05]
[1777143350955,59.69,77327.25,9.1,0.0,0.0,3e-05]
[1777143358144,59.69,77327.27,9.1,0.0,0.0,3e-05]
[1777143365194,59.69,77327.28,9.1,0.0,0.0,3e-05]
[1777143372211,59.69,77327.33,9.1,0.0,0.0,3e-05]
[1777143378145,59.69,77332.81,9.1,0.0,0.0,3e-05]
[1777143383180,59.69,77336.37,9.1,0.0,0.0,3e-05]
[1777143388215,59.69,77337.55,9.1,0.0,0.0,3e-05]
[1777143399291,59.69,77337.75,9.1,0.0,0.0,3e-05]
[1777143404327,59.69,77337.85,9.1,0.0,0.0,3e-05]
[1777143412382,59.69,77338.24,9.1,0.0,0.0,3e-05]
[1777143417418,59.69,77337.66,9.1,0.0,0.0,3e-05]
[1777143426371,59.69,77338.07,9.1,0.0,0.0,3e-05]
[1777143431516,59.69,77339.51,9.1,0.0,0.0,3e-05]
[1777143436551,59.69,77340.44,9.1,0.0,0.0,3e-05]
[1777143442593,59.69,77340.45,9.1,0.0,0.0,3e-05]
[1777143448640,59.69,77341.29,9.1,0.0,0.0,3e-05]
[1777143453675,59.69,77341.4,9.1,0.0,0.0,3e-05]
[1777143458710,59.69,77340.51,9.1,0.0,0.0,3e-05]
[1777143463745,59.69,77334.33,9.1,0.0,0.0,3e-05]
[1777143470793,59.69,77334.41,9.1,0.0,0.0,3e-05]
[1777143475828,59.69,77334.68,9.1,0.0,0.0,3e-05]
[1777143480864,59.69,77335.33,9.1,0.0,0.0,3e-05]
[1777143485898,59.69,77332.04,9.1,0.0,0.0,3e-05]
[1777143490934,59.69,77329.88,9.1,0.0,0.0,3e-05]
[1777143495968,59.69,77329.83,9.1,0.0,0.0,3e-05]
[1777143501004,59.69,77329.86,9.1,0.0,0.0,3e-05]
[1777143507046,59.69,77334.1,9.1,0.0,0.0,3e-05]
[1777143512118,59.69,77334.1,9.1,0.0,0.0,3e-05]
[1777143518040,59.69,77334.14,9.1,0.0,0.0,3e-05]
[1777143525185,59.69,77334.24,9.1,0.0,0.0,3e-05]
[1777143532253,59.69,77334.81,9.1,0.0,0.0,3e-05]
[1777143537288,59.69,77337.25,9.1,0.0,0.0,3e-05]
[1777143546351,59.69,77337.88,9.1,0.0,0.0,3e-05]
[1777143551387,59.69,77339.1,9.1,0.0,0.0,3e-05]
[1777143556422,59.69,77339.77,9.1,0.0,0.0,3e-05]
[1777143561456,59.69,77339.28,9.1,0.0,0.0,3e-05]
[1777143567385,59.69,77339.42,9.1,0.0,0.0,3e-05]
[1777143573541,59.69,77352.11,9.1,0.0,0.0,3e-05]
[1777143578576,59.69,77350.72,9.1,0.0,0.0,3e-05]
[1777143584006,59.69,77351.5,9.1,0.0,0.0,3e-05]
[1777143589653,59.69,77349.38,9.1,0.0,0.0,3e-05]
[1777143595697,59.69,77328.56,9.1,0.0,0.0,3e-05]
[1777143597711,59.69,77315.1,9.1,0.0,0.0,2e-05]
[1777143602748,59.69,77318.09,9.1,0.0,0.0,2e-05]
[1777143607783,59.69,77311.85,9.1,0.0,0.0,2e-05]
[1777143612823,59.69,77324.21,9.1,0.0,0.0,2e-05]
[1777143617858,59.69,77327.73,9.1,0.0,0.0,2e-05]
[1777143624906,59.69,77331.54,9.1,0.0,0.0,3e-05]
[1777143629942,59.69,77331.7,9.1,0.0,0.0,3e-05]
[1777143635984,59.69,77331.52,9.1,0.0,0.0,2e-05]
[1777143643033,59.69,77332.56,9.1,0.0,0.0,2e-05]
[1777143649075,59.69,77330.82,9.1,0.0,0.0,2e-05]
[1777143654110,59.69,77330.85,9.1,0.0,0.0,2e-05]
[1777143659145,59.69,77330.9,9.1,0.0,0.0,2e-05]
[1777143664180,59.69,77331.0,9.1,0.0,0.0,2e-05]
[1777143669215,59.69,77332.25,9.1,0.0,0.0,2e-05]
[1777143674250,59.69,77331.78,9.1,0.0,0.0,2e-05]
[1777143680291,59.69,77332.09,9.1,0.0,0.0,2e-05]
[1777143685326,59.69,77332.04,9.1,0.0,0.0,2e-05]
[1777143693137,59.69,77332.02,9.1,0.0,0.0,2e-05]
[1777143698418,59.69,77332.55,9.1,0.0,0.0,2e-05]
[1777143704460,59.69,77332.89,9.1,0.0,0.0,2e-05]
[1777143710502,59.69,77332.78,9.1,0.0,0.0,2e-05]
[1777143718558,59.69,77333.31,9.1,0.0,0.0,2e-05]
[1777143723653,59.69,77333.39,9.1,0.0,0.0,2e-05]
[1777143729640,59.69,77335.67,9.1,0.0,0.0,2e-05]
[1777143735681,59.69,77332.38,9.1,0.0,0.0,2e-05]
[1777143740716,59.69,77331.44,9.1,0.0,0.0,2e-05]
[1777143745752,59.69,77331.52,9.1,0.0,0.0,2e-05]
[1777143750787,59.69,77331.81,9.1,0.0,0.0,2e-05]
[1777143756828,59.69,77331.57,9.1,0.0,0.0,2e-05]
[1777143761864,59.69,77332.68,9.1,0.0,0.0,2e-05]
[1777143766899,59.69,77331.81,9.1,0.0,0.0,2e-05]
[1777143773948,59.69,77327.56,9.1,0.0,0.0,2e-05]
[1777143784017,59.69,77326.58,9.1,0.0,0.0,2e-05]
[1777143789053,59.69,77326.31,9.1,0.0,0.0,2e-05]
[1777143794091,59.69,77326.28,9.1,0.0,0.0,2e-05]
[1777143800133,59.69,77326.28,9.1,0.0,0.0,2e-05]
[1777143805168,59.69,77327.23,9.1,0.0,0.0,2e-05]
[1777143810203,59.69,77328.15,9.1,0.0,0.0,2e-05]
[1777143815719,59.69,77328.13,9.1,0.0,0.0,2e-05]
[1777143821492,59.69,77328.13,9.1,0.0,0.0,2e-05]
[1777143831084,59.69,77328.13,9.1,0.0,0.0,2e-05]
[1777143838105,59.69,77328.12,9.1,0.0,0.0,2e-05]
[1777143843441,59.69,77328.21,9.1,0.0,0.0,2e-05]
[1777143848475,59.69,77328.25,9.1,0.0,0.0,2e-05]
[1777143853517,59.69,77329.32,9.1,0.0,0.0,2e-05]
[1777143858546,59.69,77329.33,9.1,0.0,0.0,2e-05]
[1777143864587,59.69,77330.23,9.1,0.0,0.0,2e-05]
[1777143871637,59.69,77333.33,9.1,0.0,0.0,2e-05]
[1777143880700,59.69,77333.15,9.1,0.0,0.0,2e-05]
[1777143887749,59.69,77334.46,9.1,0.0,0.0,2e-05]
[1777143893792,59.69,77334.27,9.1,0.0,0.0,2e-05]
[1777143897820,59.69,77323.91,9.1,0.0,0.0,2e-05]
[1777143902858,59.69,77328.26,9.1,0.0,0.0,2e-05]
[1777143907894,59.69,77329.19,9.1,0.0,0.0,2e-05]
[1777143912929,59.69,77331.42,9.1,0.0,0.0,2e-05]
[1777143919980,59.69,77328.28,9.1,0.0,0.0,2e-05]
[1777143920987,59.69,77317.27,9.1,0.0,0.0,2e-05]
[1777143923001,59.69,77307.52,9.1,0.0,0.0,2e-05]
[1777143928036,59.69,77304.5,9.1,0.0,0.0,2e-05]
[1777143931058,59.69,77300.82,9.1,0.0,0.0,2e-05]
[1777143936092,59.69,77300.74,9.1,0.0,0.0,2e-05]
[1777143941128,59.69,77300.51,9.1,0.0,0.0,2e-05]
[1777143948178,59.69,77301.26,9.1,0.0,0.0,2e-05]
[1777143953213,59.69,77301.61,9.1,0.0,0.0,2e-05]
[1777143958248,59.69,77301.9,9.1,0.0,0.0,2e-05]
[1777143963283,59.69,77301.47,9.1,0.0,0.0,2e-05]
[1777143968318,59.69,77302.08,9.1,0.0,0.0,2e-05]
[1777143974618,59.69,77302.08,9.1,0.0,0.0,2e-05]
[1777143983423,59.69,77302.56,9.1,0.0,0.0,2e-05]
[1777143988457,59.69,77302.9,9.1,0.0,0.0,2e-05]
[1777143993492,59.69,77307.17,9.1,0.0,0.0,2e-05]
[1777143998528,59.69,77307.47,9.1,0.0,0.0,2e-05]
[1777144003564,59.69,77306.92,9.1,0.0,0.0,2e-05]
[1777144008598,59.69,77307.03,9.1,0.0,0.0,2e-05]
[1777144013634,59.69,77307.32,9.1,0.0,0.0,2e-05]
[1777144018703,59.69,77307.11,9.1,0.0,0.0,2e-05]
[1777144024716,59.69,77307.16,9.1,0.0,0.0,2e-05]
[1777144030758,59.69,77307.14,9.1,0.0,0.0,2e-05]
[1777144037168,59.69,77307.05,9.1,0.0,0.0,2e-05]
[1777144047880,59.69,77306.98,9.1,0.0,0.0,2e-05]
[1777144057594,59.69,77306.57,9.1,0.0,0.0,2e-05]
[1777144063993,59.69,77306.16,9.1,0.0,0.0,2e-05]
[1777144069027,59.69,77306.42,9.1,0.0,0.0,2e-05]
[1777144075070,59.69,77306.53,9.1,0.0,0.0,2e-05]
[1777144080105,59.69,77306.22,9.1,0.0,0.0,2e-05]
[1777144085140,59.69,77305.97,9.1,0.0,0.0,2e-05]
[1777144090390,59.69,77306.28,9.1,0.0,0.0,2e-05]
[1777144098231,59.69,77306.19,9.1,0.0,0.0,2e-05]
[1777144107237,59.69,77306.19,9.1,0.0,0.0,2e-05]
[1777144118392,59.69,77306.2,9.1,0.0,0.0,2e-05]
[1777144127457,59.69,77306.69,9.1,0.0,0.0,2e-05]
[1777144133499,59.69,77310.25,9.1,0.0,0.0,2e-05]
[1777144142562,59.69,77310.5,9.1,0.0,0.0,2e-05]
[1777144148313,59.69,77310.52,9.1,0.0,0.0,2e-05]
[1777144155326,59.69,77310.54,9.1,0.0,0.0,2e-05]
[1777144165728,59.69,77314.61,9.1,0.0,0.0,2e-05]
[1777144171371,59.69,77314.61,9.1,0.0,0.0,2e-05]
[1777144176804,59.69,77313.9,9.1,0.0,0.0,2e-05]
[1777144184861,59.69,77314.62,9.1,0.0,0.0,2e-05]
[1777144192916,59.69,77317.31,9.1,0.0,0.0,2e-05]
[1777144197952,59.69,77317.41,9.1,0.0,0.0,2e-05]
[1777144202987,59.69,77314.05,9.1,0.0,0.0,2e-05]
[1777144208022,59.69,77316.02,9.1,0.0,0.0,2e-05]
[1777144213057,59.69,77319.09,9.1,0.0,0.0,2e-05]
[1777144218091,59.69,77320.89,9.1,0.0,0.0,2e-05]
[1777144224133,59.69,77321.17,9.1,0.0,0.0,2e-05]
[1777144229169,59.69,77327.36,9.1,0.0,0.0,2e-05]
[1777144237224,59.69,77327.88,9.1,0.0,0.0,2e-05]
[1777144242260,59.69,77336.5,9.1,0.0,0.0,2e-05]
[1777144247296,59.69,77334.27,9.1,0.0,0.0,2e-05]
[1777144252331,59.69,77323.61,9.1,0.0,0.0,2e-05]
[1777144257366,59.69,77322.25,9.1,0.0,0.0,2e-05]
[1777144262401,59.69,77322.01,9.1,0.0,0.0,2e-05]
[1777144268442,59.69,77322.45,9.1,0.0,0.0,2e-05]
[1777144273478,59.69,77322.04,9.1,0.0,0.0,2e-05]
[1777144278514,59.69,77321.73,9.1,0.0,0.0,2e-05]
[1777144283551,59.69,77320.66,9.1,0.0,0.0,2e-05]
[1777144288585,59.69,77320.51,9.1,0.0,0.0,2e-05]
[1777144293621,59.69,77320.28,9.1,0.0,0.0,2e-05]
[1777144298656,59.69,77320.74,9.1,0.0,0.0,2e-05]
[1777144307719,59.69,77320.6,9.1,0.0,0.0,2e-05]
[1777144312753,59.69,77313.86,9.1,0.0,0.0,2e-05]
[1777144318806,59.69,77313.93,9.1,0.0,0.0,2e-05]
[1777144323841,59.69,77313.58,9.1,0.0,0.0,2e-05]
[1777144327884,59.69,77328.67,9.1,0.0,0.0,2e-05]
[1777144328880,59.69,77351.29,9.1,0.0,0.0,2e-05]
[1777144333915,59.69,77346.03,9.1,0.0,0.0,2e-05]
[1777144338950,59.69,77345.49,9.1,0.0,0.0,2e-05]
[1777144343985,59.69,77343.72,9.1,0.0,0.0,2e-05]
[1777144349020,59.69,77339.87,9.1,0.0,0.0,2e-05]
[1777144354054,59.69,77340.06,9.1,0.0,0.0,2e-05]
[1777144359090,59.69,77340.46,9.1,0.0,0.0,2e-05]
[1777144366139,59.69,77341.1,9.1,0.0,0.0,2e-05]
[1777144372180,59.69,77341.24,9.1,0.0,0.0,2e-05]
[1777144377215,59.69,77341.19,9.1,0.0,0.0,2e-05]
[1777144382251,59.69,77341.28,9.1,0.0,0.0,2e-05]
[1777144387286,59.69,77340.08,9.1,0.0,0.0,2e-05]
[1777144393328,59.69,77340.32,9.1,0.0,0.0,2e-05]
[1777144399369,59.69,77340.26,9.1,0.0,0.0,2e-05]
[1777144404404,59.69,77340.17,9.1,0.0,0.0,2e-05]
[1777144409439,59.69,77339.22,9.1,0.0,0.0,2e-05]
[1777144414475,59.69,77339.11,9.1,0.0,0.0,2e-05]
[1777144419510,59.69,77338.48,9.1,0.0,0.0,2e-05]
[1777144426658,59.69,77338.48,9.1,0.0,0.0,2e-05]
[1777144436630,59.69,77338.72,9.1,0.0,0.0,2e-05]
[1777144442672,59.69,77338.8,9.1,0.0,0.0,2e-05]
[1777144447707,59.69,77339.66,9.1,0.0,0.0,2e-05]
[1777144452744,59.69,77339.75,9.1,0.0,0.0,2e-05]
[1777144459793,59.69,77339.8,9.1,0.0,0.0,2e-05]
[1777144464827,59.69,77339.67,9.1,0.0,0.0,2e-05]
[1777144471877,59.69,77339.83,9.1,0.0,0.0,2e-05]
[1777144476911,59.69,77345.36,9.1,0.0,0.0,2e-05]
[1777144483961,59.69,77345.03,9.1,0.0,0.0,2e-05]
[1777144488996,59.69,77345.02,9.1,0.0,0.0,2e-05]
[1777144494030,59.69,77346.33,9.1,0.0,0.0,2e-05]
[1777144499066,59.69,77346.47,9.1,0.0,0.0,2e-05]
[1777144504101,59.69,77346.8,9.1,0.0,0.0,2e-05]
[1777144509136,59.69,77347.66,9.1,0.0,0.0,2e-05]
[1777144514170,59.69,77347.79,9.1,0.0,0.0,2e-05]
[1777144521219,59.69,77346.61,9.1,0.0,0.0,2e-05]
[1777144526255,59.69,77343.29,9.1,0.0,0.0,2e-05]
[1777144532297,59.69,77342.9,9.1,0.0,0.0,2e-05]
[1777144537331,59.69,77342.94,9.1,0.0,0.0,2e-05]
[1777144544381,59.69,77343.04,9.1,0.0,0.0,2e-05]
[1777144550423,59.69,77342.75,9.1,0.0,0.0,2e-05]
[1777144560492,59.69,77342.75,9.1,0.0,0.0,2e-05]
[1777144565528,59.69,77342.86,9.1,0.0,0.0,2e-05]
[1777144574592,59.69,77342.38,9.1,0.0,0.0,2e-05]
[1777144582648,59.69,77342.05,9.1,0.0,0.0,2e-05]
[1777144596746,59.69,77340.09,9.1,0.0,0.0,2e-05]
[1777144602183,59.69,77340.18,9.1,0.0,0.0,2e-05]
[1777144607823,59.69,77340.69,9.1,0.0,0.0,2e-05]
[1777144617893,59.69,77340.69,9.1,0.0,0.0,2e-05]
[1777144623935,59.69,77340.65,9.1,0.0,0.0,2e-05]
[1777144632998,59.69,77340.65,9.1,0.0,0.0,2e-05]
[1777144642060,59.69,77339.38,9.1,0.0,0.0,2e-05]
[1777144647096,59.69,77339.5,9.1,0.0,0.0,2e-05]
[1777144654145,59.69,77339.89,9.1,0.0,0.0,2e-05]
[1777144660187,59.69,77340.28,9.1,0.0,0.0,2e-05]
[1777144666229,59.69,77341.92,9.1,0.0,0.0,2e-05]
[1777144674285,59.69,77344.05,9.1,0.0,0.0,2e-05]
[1777144679320,59.69,77352.12,9.1,0.0,0.0,2e-05]
[1777144684355,59.69,77351.15,9.1,0.0,0.0,2e-05]
[1777144695432,59.69,77351.77,9.1,0.0,0.0,2e-05]
[1777144700467,59.69,77349.91,9.1,0.0,0.0,2e-05]
[1777144705501,59.69,77350.42,9.1,0.0,0.0,2e-05]
[1777144711544,59.69,77350.39,9.1,0.0,0.0,2e-05]
[1777144716579,59.69,77346.81,9.1,0.0,0.0,2e-05]
[1777144725642,59.69,77347.77,9.1,0.0,0.0,2e-05]
[1777144730677,59.69,77350.15,9.1,0.0,0.0,2e-05]
[1777144737726,59.69,77352.25,9.1,0.0,0.0,2e-05]
[1777144743767,59.69,77353.14,9.1,0.0,0.0,2e-05]
[1777144753841,59.69,77353.15,9.1,0.0,0.0,2e-05]
[1777144762903,59.69,77353.94,9.1,0.0,0.0,2e-05]
[1777144767939,59.69,77354.79,9.1,0.0,0.0,2e-05]
[1777144772974,59.69,77356.07,9.1,0.0,0.0,2e-05]
[1777144778009,59.69,77356.25,9.1,0.0,0.0,2e-05]
[1777144787074,59.69,77356.28,9.1,0.0,0.0,2e-05]
[1777144792109,59.69,77356.3,9.1,0.0,0.0,2e-05]
[1777144802179,59.69,77356.07,9.1,0.0,0.0,2e-05]
[1777144807215,59.69,77355.71,9.1,0.0,0.0,2e-05]
[1777144812249,59.69,77355.72,9.1,0.0,0.0,2e-05]
[1777144815270,59.69,77347.18,9.1,0.0,0.0,2e-05]
[1777144820305,59.69,77347.08,9.1,0.0,0.0,2e-05]
[1777144825339,59.69,77347.63,9.1,0.0,0.0,2e-05]
[1777144831383,59.69,77344.37,9.1,0.0,0.0,2e-05]
[1777144836417,59.69,77340.61,9.1,0.0,0.0,2e-05]
[1777144841453,59.69,77340.51,9.1,0.0,0.0,2e-05]
[1777144846488,59.69,77340.31,9.1,0.0,0.0,2e-05]
[1777144851523,59.69,77339.93,9.1,0.0,0.0,2e-05]
[1777144858572,59.69,77340.2,9.1,0.0,0.0,2e-05]
[1777144864456,59.69,77340.2,9.1,0.0,0.0,2e-05]
[1777144871858,59.69,77340.2,9.1,0.0,0.0,2e-05]
[1777144880940,59.69,77340.14,9.1,0.0,0.0,2e-05]
[1777144886768,59.69,77342.37,9.1,0.0,0.0,2e-05]
[1777144891803,59.69,77347.72,9.1,0.0,0.0,2e-05]
[1777144897845,59.69,77349.41,9.1,0.0,0.0,2e-05]
[1777144902881,59.69,77347.9,9.1,0.0,0.0,2e-05]
[1777144907916,59.69,77348.35,9.1,0.0,0.0,2e-05]
[1777144914964,59.69,77348.32,9.1,0.0,0.0,2e-05]
[1777144921006,59.69,77348.62,9.1,0.0,0.0,2e-05]
[1777144928056,59.69,77347.97,9.1,0.0,0.0,2e-05]
[1777144937119,59.69,77347.86,9.1,0.0,0.0,2e-05]
[1777144947189,59.69,77348.3,9.1,0.0,0.0,2e-05]
[1777144953231,59.69,77351.56,9.1,0.0,0.0,2e-05]
[1777144960962,59.69,77351.56,9.1,0.0,0.0,2e-05]
[1777144966323,59.69,77352.02,9.1,0.0,0.0,2e-05]
[1777144975020,59.69,77352.16,9.1,0.0,0.0,2e-05]
[1777144982435,59.69,77352.64,9.1,0.0,0.0,2e-05]
[1777144987615,59.69,77352.64,9.1,0.0,0.0,2e-05]
[1777144993512,59.69,77352.65,9.1,0.0,0.0,2e-05]
[1777145001683,59.69,77352.65,9.1,0.0,0.0,2e-05]
[1777145008747,59.69,77352.65,9.1,0.0,0.0,2e-05]
[1777145017941,59.69,77352.65,9.1,0.0,0.0,2e-05]
[1777145023722,59.69,77355.12,9.1,0.0,0.0,2e-05]
[1777145035345,59.69,77357.01,9.1,0.0,0.0,2e-05]
[1777145040842,59.69,77358.34,9.1,0.0,0.0,2e-05]
[1777145045876,59.69,77358.68,9.1,0.0,0.0,2e-05]
[1777145051919,59.69,77359.17,9.1,0.0,0.0,2e-05]
[1777145056954,59.69,77360.57,9.1,0.0,0.0,2e-05]
[1777145062995,59.69,77358.99,9.1,0.0,0.0,2e-05]
[1777145068030,59.69,77360.05,9.1,0.0,0.0,2e-05]
[1777145073065,59.69,77366.59,9.1,0.0,0.0,2e-05]
[1777145078101,59.69,77366.42,9.1,0.0,0.0,2e-05]
[1777145083136,59.69,77365.7,9.1,0.0,0.0,2e-05]
[1777145088171,59.69,77365.82,9.1,0.0,0.0,2e-05]
[1777145093206,59.69,77364.67,9.1,0.0,0.0,2e-05]
[1777145098240,59.69,77363.71,9.1,0.0,0.0,2e-05]
[1777145102269,59.69,77353.99,9.1,0.0,0.0,2e-05]
[1777145107303,59.69,77347.6,9.1,0.0,0.0,2e-05]
[1777145112339,59.69,77347.48,9.1,0.0,0.0,2e-05]
[1777145117374,59.69,77348.19,9.1,0.0,0.0,2e-05]
[1777145122644,59.69,77348.05,9.1,0.0,0.0,2e-05]
[1777145128454,59.69,77347.89,9.1,0.0,0.0,2e-05]
[1777145136761,59.69,77347.5,9.1,0.0,0.0,2e-05]
[1777145143773,59.69,77347.37,9.1,0.0,0.0,2e-05]
[1777145149607,59.69,77347.1,9.1,0.0,0.0,2e-05]
[1777145154640,59.69,77341.76,9.1,0.0,0.0,2e-05]
[1777145160682,59.69,77341.17,9.1,0.0,0.0,2e-05]
[1777145165716,59.69,77340.48,9.1,0.0,0.0,2e-05]
[1777145171311,59.69,77340.63,9.1,0.0,0.0,2e-05]
[1777145176794,59.69,77341.05,9.1,0.0,0.0,2e-05]
[1777145184850,59.69,77340.84,9.1,0.0,0.0,2e-05]
[1777145193913,59.69,77340.15,9.1,0.0,0.0,2e-05]
[1777145200961,59.69,77342.57,9.1,0.0,0.0,2e-05]
[1777145205998,59.69,77339.84,9.1,0.0,0.0,2e-05]
[1777145213575,59.69,77339.66,9.1,0.0,0.0,2e-05]
[1777145219092,59.69,77339.63,9.1,0.0,0.0,2e-05]
[1777145227625,59.69,77339.67,9.1,0.0,0.0,2e-05]
[1777145233189,59.69,77339.93,9.1,0.0,0.0,2e-05]
[1777145238224,59.69,77339.28,9.1,0.0,0.0,2e-05]
[1777145245273,59.69,77339.36,9.1,0.0,0.0,2e-05]
[1777145251941,59.69,77339.7,9.1,0.0,0.0,2e-05]
[1777145257357,59.69,77340.32,9.1,0.0,0.0,2e-05]
[1777145263657,59.69,77340.36,9.1,0.0,0.0,2e-05]
[1777145269441,59.69,77340.31,9.1,0.0,0.0,2e-05]
[1777145275484,59.69,77337.53,9.1,0.0,0.0,2e-05]
[1777145280519,59.69,77337.24,9.1,0.0,0.0,2e-05]
[1777145285553,59.69,77336.55,9.1,0.0,0.0,2e-05]
[1777145290589,59.69,77336.52,9.1,0.0,0.0,2e-05]
[1777145291595,59.69,77323.2,9.1,0.0,0.0,1e-05]
[1777145296630,59.69,77317.29,9.1,0.0,0.0,1e-05]
[1777145301665,59.69,77317.23,9.1,0.0,0.0,1e-05]
[1777145307708,59.69,77317.14,9.1,0.0,0.0,1e-05]
[1777145315764,59.69,77317.08,9.1,0.0,0.0,1e-05]
[1777145320799,59.69,77316.97,9.1,0.0,0.0,1e-05]
[1777145327460,59.69,77317.03,9.1,0.0,0.0,1e-05]
[1777145333890,59.69,77316.95,9.1,0.0,0.0,1e-05]
[1777145338924,59.69,77312.67,9.1,0.0,0.0,1e-05]
[1777145341949,59.69,77297.41,9.1,0.0,0.0,1e-05]
[1777145343963,59.69,77289.0,9.1,0.0,0.0,1e-05]
[1777145348998,59.69,77283.55,9.1,0.0,0.0,1e-05]
[1777145354033,59.69,77276.82,9.1,0.0,0.0,1e-05]
[1777145359069,59.69,77276.46,9.1,0.0,0.0,1e-05]
[1777145365114,59.69,77276.32,9.1,0.0,0.0,1e-05]
[1777145372162,59.69,77277.42,9.1,0.0,0.0,1e-05]
[1777145377197,59.69,77277.64,9.1,0.0,0.0,1e-05]
[1777145382233,59.69,77277.49,9.1,0.0,0.0,1e-05]
[1777145389281,59.69,77277.6,9.1,0.0,0.0,1e-05]
[1777145394327,59.69,77277.52,9.1,0.0,0.0,1e-05]
[1777145399364,59.69,77277.43,9.1,0.0,0.0,1e-05]
[1777145404397,59.69,77276.62,9.1,0.0,0.0,1e-05]
[1777145409433,59.69,77276.19,9.1,0.0,0.0,1e-05]
[1777145420510,59.69,77276.41,9.1,0.0,0.0,1e-05]
[1777145427559,59.69,77274.16,9.1,0.0,0.0,1e-05]
[1777145432594,59.69,77274.2,9.1,0.0,0.0,1e-05]
[1777145438636,59.69,77275.13,9.1,0.0,0.0,1e-05]
[1777145443671,59.69,77275.28,9.1,0.0,0.0,1e-05]
[1777145452269,59.69,77275.59,9.1,0.0,0.0,1e-05]
[1777145457769,59.69,77275.79,9.1,0.0,0.0,1e-05]
[1777145462804,59.69,77275.75,9.1,0.0,0.0,1e-05]
[1777145467839,59.69,77276.89,9.1,0.0,0.0,1e-05]
[1777145477909,59.69,77277.55,9.1,0.0,0.0,1e-05]
[1777145486972,59.69,77275.65,9.1,0.0,0.0,1e-05]
[1777145492008,59.69,77273.17,9.1,0.0,0.0,1e-05]
[1777145497042,59.69,77272.0,9.1,0.0,0.0,1e-05]
[1777145502077,59.69,77271.29,9.1,0.0,0.0,1e-05]
[1777145505432,59.69,77270.64,9.1,0.0,0.0,1e-05]
[1777145511140,59.69,77270.09,9.1,0.0,0.0,1e-05]
[1777145517182,59.69,77270.16,9.1,0.0,0.0,1e-05]
[1777145522217,59.69,77270.57,9.1,0.0,0.0,1e-05]
[1777145527252,59.69,77270.49,9.1,0.0,0.0,1e-05]
[1777145532287,59.69,77270.15,9.1,0.0,0.0,1e-05]
[1777145538329,59.69,77269.89,9.1,0.0,0.0,1e-05]
[1777145547392,59.69,77269.24,9.1,0.0,0.0,1e-05]
[1777145551663,59.69,77269.35,9.1,0.0,0.0,1e-05]
[1777145559476,59.69,77265.1,9.1,0.0,0.0,1e-05]
[1777145564511,59.69,77261.14,9.1,0.0,0.0,1e-05]
[1777145569548,59.69,77259.53,9.1,0.0,0.0,1e-05]
[1777145574583,59.69,77258.5,9.1,0.0,0.0,1e-05]
[1777145579617,59.69,77258.33,9.1,0.0,0.0,1e-05]
[1777145587674,59.69,77257.47,9.1,0.0,0.0,1e-05]
[1777145592708,59.69,77251.08,9.1,0.0,0.0,1e-05]
[1777145597743,59.69,77249.69,9.1,0.0,0.0,1e-05]
[1777145602779,59.69,77248.96,9.1,0.0,0.0,1e-05]
[1777145607813,59.69,77246.95,9.1,0.0,0.0,1e-05]
[1777145612849,59.69,77247.56,9.1,0.0,0.0,1e-05]
[1777145617884,59.69,77247.29,9.1,0.0,0.0,1e-05]
[1777145623926,59.69,77247.34,9.1,0.0,0.0,1e-05]
[1777145629968,59.69,77246.87,9.1,0.0,0.0,1e-05]
[1777145636010,59.69,77247.85,9.1,0.0,0.0,1e-05]
[1777145641044,59.69,77247.49,9.1,0.0,0.0,1e-05]
[1777145647086,59.69,77247.42,9.1,0.0,0.0,1e-05]
[1777145652122,59.69,77247.3,9.1,0.0,0.0,1e-05]
[1777145658163,59.69,77249.76,9.1,0.0,0.0,1e-05]
[1777145665750,59.69,77249.32,9.1,0.0,0.0,1e-05]
[1777145674275,59.69,77249.65,9.1,0.0,0.0,1e-05]
[1777145679311,59.69,77249.84,9.1,0.0,0.0,1e-05]
[1777145688373,59.69,77249.97,9.1,0.0,0.0,1e-05]
[1777145695423,59.69,77250.49,9.1,0.0,0.0,1e-05]
[1777145700458,59.69,77252.2,9.1,0.0,0.0,1e-05]
[1777145701465,59.69,77263.39,9.1,0.0,0.0,1e-05]
[1777145706499,59.69,77266.97,9.1,0.0,0.0,1e-05]
[1777145712542,59.69,77266.86,9.1,0.0,0.0,1e-05]
[1777145717576,59.69,77272.18,9.1,0.0,0.0,1e-05]
[1777145718584,59.69,77263.38,9.1,0.0,0.0,1e-05]
[1777145723619,59.69,77257.65,9.1,0.0,0.0,1e-05]
[1777145728654,59.69,77257.56,9.1,0.0,0.0,1e-05]
[1777145733689,59.69,77257.59,9.1,0.0,0.0,1e-05]
[1777145738725,59.69,77258.13,9.1,0.0,0.0,1e-05]
[1777145743760,59.69,77258.02,9.1,0.0,0.0,1e-05]
[1777145748795,59.69,77257.21,9.1,0.0,0.0,1e-05]
[1777145753830,59.69,77257.0,9.1,0.0,0.0,1e-05]
[1777145758865,59.69,77257.21,9.1,0.0,0.0,1e-05]
[1777145763902,59.69,77257.15,9.1,0.0,0.0,1e-05]
[1777145768938,59.69,77257.66,9.1,0.0,0.0,1e-05]
[1777145773974,59.69,77256.83,9.1,0.0,0.0,1e-05]
[1777145781023,59.69,77257.05,9.1,0.0,0.0,1e-05]
[1777145788072,59.69,77256.95,9.1,0.0,0.0,1e-05]
[1777145797135,59.69,77257.56,9.1,0.0,0.0,1e-05]
[1777145802170,59.69,77257.9,9.1,0.0,0.0,1e-05]
[1777145807205,59.69,77257.82,9.1,0.0,0.0,1e-05]
[1777145818281,59.69,77258.7,9.1,0.0,0.0,1e-05]
[1777145823319,59.69,77258.26,9.1,0.0,0.0,1e-05]
[1777145829362,59.69,77258.28,9.1,0.0,0.0,1e-05]
[1777145836412,59.69,77258.74,9.1,0.0,0.0,1e-05]
[1777145841446,59.69,77258.87,9.1,0.0,0.0,1e-05]
[1777145846481,59.69,77258.86,9.1,0.0,0.0,1e-05]
[1777145853532,59.69,77258.37,9.1,0.0,0.0,1e-05]
[1777145858567,59.69,77257.96,9.1,0.0,0.0,1e-05]
[1777145864608,59.69,77258.44,9.1,0.0,0.0,1e-05]
[1777145869644,59.69,77257.54,9.1,0.0,0.0,1e-05]
[1777145874678,59.69,77257.9,9.1,0.0,0.0,1e-05]
[1777145880721,59.69,77257.31,9.1,0.0,0.0,1e-05]
[1777145886762,59.69,77254.44,9.1,0.0,0.0,1e-05]
[1777145891797,59.69,77251.31,9.1,0.0,0.0,1e-05]
[1777145896832,59.69,77251.13,9.1,0.0,0.0,1e-05]
[1777145901872,59.69,77250.38,9.1,0.0,0.0,1e-05]
[1777145906907,59.69,77250.63,9.1,0.0,0.0,1e-05]
[1777145911941,59.69,77250.14,9.1,0.0,0.0,1e-05]
[1777145916977,59.69,77250.35,9.1,0.0,0.0,1e-05]
[1777145922012,59.69,77250.22,9.1,0.0,0.0,1e-05]
[1777145928053,59.69,77250.51,9.1,0.0,0.0,1e-05]
[1777145935108,59.69,77250.4,9.1,0.0,0.0,1e-05]
[1777145940143,59.69,77251.48,9.1,0.0,0.0,1e-05]
[1777145947192,59.69,77251.62,9.1,0.0,0.0,1e-05]
[1777145953235,59.69,77251.8,9.1,0.0,0.0,1e-05]
[1777145958269,59.69,77251.73,9.1,0.0,0.0,1e-05]
[1777145963304,59.69,77251.71,9.1,0.0,0.0,1e-05]
[1777145968340,59.69,77249.2,9.1,0.0,0.0,1e-05]
[1777145972368,59.69,77247.95,9.1,0.0,0.0,1e-05]
[1777145978410,59.69,77247.9,9.1,0.0,0.0,1e-05]
[1777145983445,59.69,77246.49,9.1,0.0,0.0,1e-05]
[1777145989487,59.69,77246.33,9.1,0.0,0.0,1e-05]
[1777145994522,59.69,77246.94,9.1,0.0,0.0,1e-05]
[1777145999557,59.69,77246.95,9.1,0.0,0.0,1e-05]
[1777146004592,59.69,77250.02,9.1,0.0,0.0,1e-05]
[1777146013654,59.69,77249.22,9.1,0.0,0.0,1e-05]
[1777146022718,59.69,77249.17,9.1,0.0,0.0,1e-05]
[1777146029767,59.69,77248.85,9.1,0.0,0.0,1e-05]
[1777146034802,59.69,77247.51,9.1,0.0,0.0,1e-05]
[1777146040844,59.69,77247.3,9.1,0.0,0.0,1e-05]
[1777146045879,59.69,77247.3,9.1,0.0,0.0,1e-05]
[1777146050915,59.69,77248.22,9.1,0.0,0.0,1e-05]
[1777146055950,59.69,77248.15,9.1,0.0,0.0,1e-05]
[1777146060985,59.69,77249.05,9.1,0.0,0.0,1e-05]
[1777146067028,59.69,77249.83,9.1,0.0,0.0,1e-05]
[1777146072065,59.69,77256.1,9.1,0.0,0.0,1e-05]
[1777146077100,59.69,77259.01,9.1,0.0,0.0,1e-05]
[1777146083141,59.69,77258.76,9.1,0.0,0.0,1e-05]
[1777146088177,59.69,77259.31,9.1,0.0,0.0,1e-05]
[1777146092205,59.69,77257.08,9.1,0.0,0.0,1e-05]
[1777146099254,59.69,77254.4,9.1,0.0,0.0,1e-05]
[1777146105296,59.69,77253.55,9.1,0.0,0.0,1e-05]
[1777146110331,59.69,77248.19,9.1,0.0,0.0,1e-05]
[1777146115366,59.69,77247.11,9.1,0.0,0.0,1e-05]
[1777146123422,59.69,77247.06,9.1,0.0,0.0,1e-05]
[1777146128456,59.69,77246.86,9.1,0.0,0.0,1e-05]
[1777146136513,59.69,77246.75,9.1,0.0,0.0,1e-05]
[1777146141549,59.69,77249.15,9.1,0.0,0.0,1e-05]
[1777146148599,59.69,77249.84,9.1,0.0,0.0,1e-05]
[1777146161691,59.69,77249.52,9.1,0.0,0.0,1e-05]
[1777146166726,59.69,77249.16,9.1,0.0,0.0,1e-05]
[1777146176795,59.69,77249.15,9.1,0.0,0.0,1e-05]
[1777146185859,59.69,77249.13,9.1,0.0,0.0,1e-05]
[1777146193914,59.69,77249.19,9.1,0.0,0.0,1e-05]
[1777146199972,59.69,77249.27,9.1,0.0,0.0,1e-05]
[1777146205998,59.69,77248.88,9.1,0.0,0.0,1e-05]
[1777146211040,59.69,77247.6,9.1,0.0,0.0,1e-05]
[1777146219096,59.69,77244.22,9.1,0.0,0.0,1e-05]
[1777146224131,59.69,77246.53,9.1,0.0,0.0,1e-05]
[1777146229166,59.69,77246.38,9.1,0.0,0.0,1e-05]
[1777146236219,59.69,77246.9,9.1,0.0,0.0,1e-05]
[1777146241254,59.69,77247.11,9.1,0.0,0.0,1e-05]
[1777146246289,59.69,77247.66,9.1,0.0,0.0,1e-05]
[1777146251323,59.69,77248.34,9.1,0.0,0.0,1e-05]
[1777146259379,59.69,77248.01,9.1,0.0,0.0,1e-05]
[1777146264414,59.69,77245.54,9.1,0.0,0.0,1e-05]
[1777146269449,59.69,77243.78,9.1,0.0,0.0,1e-05]
[1777146274485,59.69,77243.51,9.1,0.0,0.0,1e-05]
[1777146279520,59.69,77243.21,9.1,0.0,0.0,1e-05]
[1777146284554,59.69,77243.64,9.1,0.0,0.0,1e-05]
[1777146288583,59.69,77221.56,9.1,0.0,0.0,1e-05]
[1777146293617,59.69,77215.46,9.1,0.0,0.0,1e-05]
[1777146299660,59.69,77214.16,9.1,0.0,0.0,1e-05]
[1777146304695,59.69,77218.06,9.1,0.0,0.0,1e-05]
[1777146309730,59.69,77218.45,9.1,0.0,0.0,1e-05]
[1777146317786,59.69,77218.66,9.1,0.0,0.0,1e-05]
[1777146323828,59.69,77218.66,9.1,0.0,0.0,1e-05]
[1777146328863,59.69,77218.7,9.1,0.0,0.0,1e-05]
[1777146339943,59.69,77218.77,9.1,0.0,0.0,1e-05]
[1777146352027,59.69,77218.5,9.1,0.0,0.0,1e-05]
[1777146357062,59.69,77219.65,9.1,0.0,0.0,1e-05]
[1777146362097,59.69,77217.73,9.1,0.0,0.0,1e-05]
[1777146375192,59.69,77217.28,9.1,0.0,0.0,1e-05]
[1777146384255,59.69,77218.64,9.1,0.0,0.0,1e-05]
[1777146389292,59.69,77219.31,9.1,0.0,0.0,1e-05]
[1777146394327,59.69,77223.86,9.1,0.0,0.0,1e-05]
[1777146396343,59.69,77233.43,9.1,0.0,0.0,1e-05]
[1777146403391,59.69,77230.57,9.1,0.0,0.0,1e-05]
[1777146408427,59.69,77230.24,9.1,0.0,0.0,1e-05]
[1777146416483,59.69,77230.01,9.1,0.0,0.0,1e-05]
[1777146421518,59.69,77229.73,9.1,0.0,0.0,1e-05]
[1777146426552,59.69,77229.18,9.1,0.0,0.0,1e-05]
[1777146431588,59.69,77228.21,9.1,0.0,0.0,1e-05]
[1777146436624,59.69,77230.15,9.1,0.0,0.0,1e-05]
[1777146441658,59.69,77229.86,9.1,0.0,0.0,1e-05]
[1777146446694,59.69,77229.62,9.1,0.0,0.0,1e-05]
[1777146451727,59.69,77229.3,9.1,0.0,0.0,1e-05]
[1777146456764,59.69,77229.98,9.1,0.0,0.0,1e-05]
[1777146462805,59.69,77230.01,9.1,0.0,0.0,1e-05]
[1777146468849,59.69,77227.85,9.1,0.0,0.0,1e-05]
[1777146473883,59.69,77229.01,9.1,0.0,0.0,1e-05]
[1777146478919,59.69,77228.13,9.1,0.0,0.0,1e-05]
[1777146483954,59.69,77233.27,9.1,0.0,0.0,1e-05]
[1777146488990,59.69,77238.97,9.1,0.0,0.0,1e-05]
[1777146494025,59.69,77239.38,9.1,0.0,0.0,1e-05]
[1777146502081,59.69,77239.43,9.1,0.0,0.0,1e-05]
[1777146507116,59.69,77239.51,9.1,0.0,0.0,1e-05]
[1777146512151,59.69,77246.37,9.1,0.0,0.0,1e-05]
[1777146518193,59.69,77246.37,9.1,0.0,0.0,1e-05]
[1777146526595,59.69,77246.95,9.1,0.0,0.0,1e-05]
[1777146532290,59.69,77247.09,9.1,0.0,0.0,1e-05]
[1777146537326,59.69,77252.27,9.1,0.0,0.0,1e-05]
[1777146542361,59.69,77252.5,9.1,0.0,0.0,1e-05]
[1777146553438,59.69,77259.19,9.1,0.0,0.0,1e-05]
[1777146558473,59.69,77259.29,9.1,0.0,0.0,1e-05]
[1777146563508,59.69,77258.36,9.1,0.0,0.0,1e-05]
[1777146568542,59.69,77257.43,9.1,0.0,0.0,1e-05]
[1777146573581,59.69,77257.48,9.1,0.0,0.0,1e-05]
[1777146583651,59.69,77257.35,9.1,0.0,0.0,1e-05]
[1777146588688,59.69,77257.38,9.1,0.0,0.0,1e-05]
[1777146593722,59.69,77257.95,9.1,0.0,0.0,1e-05]
[1777146598757,59.69,77258.29,9.1,0.0,0.0,1e-05]
[1777146604287,59.69,77258.27,9.1,0.0,0.0,1e-05]
[1777146609836,59.69,77258.13,9.1,0.0,0.0,1e-05]
[1777146615878,59.69,77258.13,9.1,0.0,0.0,1e-05]
[1777146620913,59.69,77258.12,9.1,0.0,0.0,1e-05]
[1777146627962,59.69,77258.12,9.1,0.0,0.0,1e-05]
[1777146632997,59.69,77258.2,9.1,0.0,0.0,1e-05]
[1777146643066,59.69,77258.48,9.1,0.0,0.0,1e-05]
[1777146649108,59.69,77258.55,9.1,0.0,0.0,1e-05]
[1777146654265,59.69,77258.55,9.1,0.0,0.0,1e-05]
[1777146661193,59.69,77259.36,9.1,0.0,0.0,1e-05]
[1777146671263,59.69,77262.3,9.1,0.0,0.0,1e-05]
[1777146676298,59.69,77261.58,9.1,0.0,0.0,1e-05]
[1777146681333,59.69,77261.59,9.1,0.0,0.0,1e-05]
[1777146683347,59.69,77271.14,9.1,0.0,0.0,1e-05]
[1777146689389,59.69,77275.49,9.1,0.0,0.0,1e-05]
[1777146694427,59.69,77276.0,9.1,0.0,0.0,1e-05]
[1777146699462,59.69,77275.79,9.1,0.0,0.0,1e-05]
[1777146704497,59.69,77276.2,9.1,0.0,0.0,1e-05]
[1777146714566,59.69,77276.16,9.1,0.0,0.0,1e-05]
[1777146719602,59.69,77276.28,9.1,0.0,0.0,1e-05]
[1777146726650,59.69,77276.84,9.1,0.0,0.0,1e-05]
[1777146732693,59.69,77280.27,9.1,0.0,0.0,1e-05]
[1777146738735,59.69,77280.31,9.1,0.0,0.0,1e-05]
[1777146743770,59.69,77280.26,9.1,0.0,0.0,1e-05]
[1777146748805,59.69,77280.38,9.1,0.0,0.0,1e-05]
[1777146753840,59.69,77280.53,9.1,0.0,0.0,1e-05]
[1777146759881,59.69,77281.44,9.1,0.0,0.0,1e-05]
[1777146773979,59.69,77281.67,9.1,0.0,0.0,1e-05]
[1777146779015,59.69,77282.19,9.1,0.0,0.0,1e-05]
[1777146784050,59.69,77282.18,9.1,0.0,0.0,1e-05]
[1777146789086,59.69,77282.23,9.1,0.0,0.0,1e-05]
[1777146794120,59.69,77282.42,9.1,0.0,0.0,1e-05]
[1777146801169,59.69,77282.5,9.1,0.0,0.0,1e-05]
[1777146806205,59.69,77286.42,9.1,0.0,0.0,1e-05]
[1777146811242,59.69,77289.62,9.1,0.0,0.0,1e-05]
[1777146816276,59.69,77290.08,9.1,0.0,0.0,1e-05]
[1777146821312,59.69,77291.64,9.1,0.0,0.0,1e-05]
[1777146826347,59.69,77289.28,9.1,0.0,0.0,1e-05]
[1777146831383,59.69,77289.88,9.1,0.0,0.0,1e-05]
[1777146836418,59.69,77289.99,9.1,0.0,0.0,1e-05]
[1777146841456,59.69,77292.21,9.1,0.0,0.0,1e-05]
[1777146848505,59.69,77292.86,9.1,0.0,0.0,1e-05]
[1777146854329,59.69,77292.86,9.1,0.0,0.0,1e-05]
[1777146861596,59.69,77295.0,9.1,0.0,0.0,1e-05]
[1777146866631,59.69,77296.96,9.1,0.0,0.0,1e-05]
[1777146872672,59.69,77296.67,9.1,0.0,0.0,1e-05]
[1777146879722,59.69,77297.53,9.1,0.0,0.0,1e-05]
[1777146884757,59.69,77299.13,9.1,0.0,0.0,1e-05]
[1777146889793,59.69,77300.31,9.1,0.0,0.0,1e-05]
[1777146894827,59.69,77299.94,9.1,0.0,0.0,1e-05]
[1777146900905,59.69,77303.41,9.1,0.0,0.0,1e-05]
[1777146901912,59.69,77313.53,9.1,0.0,0.0,1e-05]
[1777146906947,59.69,77311.59,9.1,0.0,0.0,1e-05]
[1777146911982,59.69,77312.0,9.1,0.0,0.0,1e-05]
[1777146917017,59.69,77314.56,9.1,0.0,0.0,1e-05]
[1777146921044,59.69,77325.48,9.1,0.0,0.0,1e-05]
[1777146926080,59.69,77330.05,9.1,0.0,0.0,1e-05]
[1777146931115,59.69,77324.59,9.1,0.0,0.0,1e-05]
[1777146936151,59.69,77325.18,9.1,0.0,0.0,1e-05]
[1777146943199,59.69,77326.71,9.1,0.0,0.0,1e-05]
[1777146948236,59.69,77327.52,9.1,0.0,0.0,1e-05]
[1777146955287,59.69,77328.31,9.1,0.0,0.0,1e-05]
[1777146960322,59.69,77328.09,9.1,0.0,0.0,1e-05]
[1777146962336,59.69,77338.47,9.1,0.0,0.0,1e-05]
[1777146967374,59.69,77343.5,9.1,0.0,0.0,1e-05]
[1777146972409,59.69,77342.84,9.1,0.0,0.0,1e-05]
[1777146977444,59.69,77342.7,9.1,0.0,0.0,1e-05]
[1777146982479,59.69,77342.02,9.1,0.0,0.0,1e-05]
[1777146987514,59.69,77341.15,9.1,0.0,0.0,1e-05]
[1777146991542,59.69,77337.71,9.1,0.0,0.0,1e-05]
[1777146996577,59.69,77336.62,9.1,0.0,0.0,1e-05]
[1777147001611,59.69,77336.48,9.1,0.0,0.0,1e-05]
[1777147006647,59.69,77336.55,9.1,0.0,0.0,1e-05]
[1777147014901,59.69,77336.7,9.1,0.0,0.0,1e-05]
[1777147020745,59.69,77336.43,9.1,0.0,0.0,1e-05]
[1777147025779,59.69,77336.43,9.1,0.0,0.0,1e-05]
[1777147030815,59.69,77337.03,9.1,0.0,0.0,1e-05]
[1777147036857,59.69,77336.56,9.1,0.0,0.0,1e-05]
[1777147041892,59.69,77336.58,9.1,0.0,0.0,1e-05]
[1777147048941,59.69,77336.65,9.1,0.0,0.0,1e-05]
[1777147061025,59.69,77336.86,9.1,0.0,0.0,1e-05]
[1777147066060,59.69,77337.19,9.1,0.0,0.0,1e-05]
[1777147074116,59.69,77337.69,9.1,0.0,0.0,1e-05]
[1777147080158,59.69,77338.24,9.1,0.0,0.0,1e-05]
[1777147085193,59.69,77337.76,9.1,0.0,0.0,1e-05]
[1777147090228,59.69,77338.85,9.1,0.0,0.0,1e-05]
[1777147095263,59.69,77338.94,9.1,0.0,0.0,1e-05]
[1777147101304,59.69,77338.91,9.1,0.0,0.0,1e-05]
[1777147106339,59.69,77338.77,9.1,0.0,0.0,1e-05]
[1777147112382,59.69,77338.65,9.1,0.0,0.0,1e-05]
[1777147117418,59.69,77340.87,9.1,0.0,0.0,1e-05]
[1777147125473,59.69,77341.18,9.1,0.0,0.0,1e-05]
[1777147134538,59.69,77341.46,9.1,0.0,0.0,1e-05]
[1777147139574,59.69,77341.8,9.1,0.0,0.0,1e-05]
[1777147144609,59.69,77345.11,9.1,0.0,0.0,1e-05]
[1777147150650,59.69,77346.5,9.1,0.0,0.0,1e-05]
[1777147155686,59.69,77347.56,9.1,0.0,0.0,1e-05]
[1777147160721,59.69,77350.81,9.1,0.0,0.0,1e-05]
[1777147166763,59.69,77350.62,9.1,0.0,0.0,1e-05]
[1777147172805,59.69,77350.64,9.1,0.0,0.0,1e-05]
[1777147177840,59.69,77351.48,9.1,0.0,0.0,1e-05]
[1777147182875,59.69,77352.29,9.1,0.0,0.0,1e-05]
[1777147187910,59.69,77343.84,9.1,0.0,0.0,1e-05]
[1777147192944,59.69,77343.76,9.1,0.0,0.0,1e-05]
[1777147197979,59.69,77343.56,9.1,0.0,0.0,1e-05]
[1777147202018,59.69,77360.66,9.1,0.0,0.0,1e-05]
[1777147207054,59.69,77369.25,9.1,0.0,0.0,1e-05]
[1777147212088,59.69,77367.84,9.1,0.0,0.0,1e-05]
[1777147217123,59.69,77366.29,9.1,0.0,0.0,1e-05]
[1777147222158,59.69,77365.1,9.1,0.0,0.0,1e-05]
[1777147226187,59.69,77356.27,9.1,0.0,0.0,1e-05]
[1777147232229,59.69,77356.78,9.1,0.0,0.0,1e-05]
[1777147237264,59.69,77356.07,9.1,0.0,0.0,1e-05]
[1777147243306,59.69,77358.13,9.1,0.0,0.0,1e-05]
[1777147248341,59.69,77359.07,9.1,0.0,0.0,1e-05]
[1777147253375,59.69,77358.01,9.1,0.0,0.0,1e-05]
[1777147258411,59.69,77358.08,9.1,0.0,0.0,1e-05]
[1777147264453,59.69,77358.64,9.1,0.0,0.0,1e-05]
[1777147269487,59.69,77358.58,9.1,0.0,0.0,1e-05]
[1777147278551,59.69,77358.81,9.1,0.0,0.0,1e-05]
[1777147283585,59.69,77358.1,9.1,0.0,0.0,1e-05]
[1777147288621,59.69,77356.34,9.1,0.0,0.0,1e-05]
[1777147291643,59.69,77353.75,9.1,0.0,0.0,1e-05]
[1777147296678,59.69,77353.75,9.1,0.0,0.0,1e-05]
[1777147304734,59.69,77353.35,9.1,0.0,0.0,1e-05]
[1777147309770,59.69,77352.98,9.1,0.0,0.0,1e-05]
[1777147314805,59.69,77353.11,9.1,0.0,0.0,1e-05]
[1777147323870,59.69,77352.91,9.1,0.0,0.0,1e-05]
[1777147330917,59.69,77352.59,9.1,0.0,0.0,1e-05]
[1777147335953,59.69,77353.98,9.1,0.0,0.0,1e-05]
[1777147340987,59.69,77353.66,9.1,0.0,0.0,1e-05]
[1777147346028,59.69,77353.6,9.1,0.0,0.0,1e-05]
[1777147351064,59.69,77353.97,9.1,0.0,0.0,1e-05]
[1777147356104,59.69,77353.8,9.1,0.0,0.0,1e-05]
[1777147363153,59.69,77355.58,9.1,0.0,0.0,1e-05]
[1777147368188,59.69,77359.99,9.1,0.0,0.0,1e-05]
[1777147373222,59.69,77360.7,9.1,0.0,0.0,1e-05]
[1777147378258,59.69,77360.77,9.1,0.0,0.0,1e-05]
[1777147383293,59.69,77360.78,9.1,0.0,0.0,1e-05]
[1777147388344,59.69,77361.18,9.1,0.0,0.0,1e-05]
[1777147393379,59.69,77358.28,9.1,0.0,0.0,1e-05]
[1777147399421,59.69,77357.61,9.1,0.0,0.0,1e-05]
[1777147405463,59.69,77358.58,9.1,0.0,0.0,1e-05]
[1777147411505,59.69,77358.65,9.1,0.0,0.0,1e-05]
[1777147416540,59.69,77358.96,9.1,0.0,0.0,1e-05]
[1777147423589,59.69,77358.98,9.1,0.0,0.0,1e-05]
[1777147432652,59.69,77358.46,9.1,0.0,0.0,1e-05]
[1777147438694,59.69,77358.44,9.1,0.0,0.0,1e-05]
[1777147449770,59.69,77358.68,9.1,0.0,0.0,1e-05]
[1777147454806,59.69,77358.62,9.1,0.0,0.0,1e-05]
[1777147459841,59.69,77358.02,9.1,0.0,0.0,1e-05]
[1777147464876,59.69,77358.06,9.1,0.0,0.0,1e-05]
[1777147469911,59.69,77353.65,9.1,0.0,0.0,1e-05]
[1777147472932,59.69,77352.24,9.1,0.0,0.0,1e-05]
[1777147477967,59.69,77351.63,9.1,0.0,0.0,1e-05]
[1777147480988,59.69,77341.55,9.1,0.0,0.0,1e-05]
[1777147484009,59.69,77332.57,9.1,0.0,0.0,1e-05]
[1777147489044,59.69,77333.6,9.1,0.0,0.0,1e-05]
[1777147494726,59.69,77333.62,9.1,0.0,0.0,1e-05]
[1777147500121,59.69,77336.65,9.1,0.0,0.0,1e-05]
[1777147506164,59.69,77340.07,9.1,0.0,0.0,1e-05]
[1777147511199,59.69,77339.1,9.1,0.0,0.0,1e-05]
[1777147516234,59.69,77337.84,9.1,0.0,0.0,1e-05]
[1777147523283,59.69,77337.48,9.1,0.0,0.0,1e-05]
[1777147528585,59.69,77337.53,9.1,0.0,0.0,1e-05]
[1777147535366,59.69,77338.86,9.1,0.0,0.0,1e-05]
[1777147540401,59.69,77337.74,9.1,0.0,0.0,1e-05]
[1777147545437,59.69,77337.15,9.1,0.0,0.0,1e-05]
[1777147551478,59.69,77337.45,9.1,0.0,0.0,1e-05]
[1777147557521,59.69,77338.02,9.1,0.0,0.0,1e-05]
[1777147562557,59.69,77336.74,9.1,0.0,0.0,1e-05]
[1777147567591,59.69,77335.54,9.1,0.0,0.0,1e-05]
[1777147572627,59.69,77333.01,9.1,0.0,0.0,1e-05]
[1777147577663,59.69,77333.08,9.1,0.0,0.0,1e-05]
[1777147582697,59.69,77333.0,9.1,0.0,0.0,1e-05]
[1777147587733,59.69,77333.62,9.1,0.0,0.0,1e-05]
[1777147592768,59.69,77333.54,9.1,0.0,0.0,1e-05]
[1777147597803,59.69,77333.2,9.1,0.0,0.0,1e-05]
[1777147610893,59.69,77333.25,9.1,0.0,0.0,1e-05]
[1777147615929,59.69,77333.34,9.1,0.0,0.0,1e-05]
[1777147620964,59.69,77333.37,9.1,0.0,0.0,1e-05]
[1777147625999,59.69,77333.37,9.1,0.0,0.0,1e-05]
[1777147631034,59.69,77333.4,9.1,0.0,0.0,1e-05]
[1777147637075,59.69,77333.8,9.1,0.0,0.0,1e-05]
[1777147642111,59.69,77340.76,9.1,0.0,0.0,1e-05]
[1777147646139,59.69,77351.02,9.1,0.0,0.0,1e-05]
[1777147651173,59.69,77350.92,9.1,0.0,0.0,1e-05]
[1777147656209,59.69,77351.15,9.1,0.0,0.0,1e-05]
[1777147661244,59.69,77349.47,9.1,0.0,0.0,1e-05]
[1777147666279,59.69,77349.47,9.1,0.0,0.0,1e-05]
[1777147671314,59.69,77349.7,9.1,0.0,0.0,1e-05]
[1777147676349,59.69,77349.71,9.1,0.0,0.0,1e-05]
[1777147683398,59.69,77350.4,9.1,0.0,0.0,1e-05]
[1777147689441,59.69,77350.14,9.1,0.0,0.0,1e-05]
[1777147696490,59.69,77350.12,9.1,0.0,0.0,1e-05]
[1777147701524,59.69,77351.06,9.1,0.0,0.0,1e-05]
[1777147706560,59.69,77351.96,9.1,0.0,0.0,1e-05]
[1777147711595,59.69,77351.65,9.1,0.0,0.0,1e-05]
[1777147716630,59.69,77351.34,9.1,0.0,0.0,1e-05]
[1777147721665,59.69,77351.68,9.1,0.0,0.0,1e-05]
[1777147727707,59.69,77351.64,9.1,0.0,0.0,1e-05]
[1777147733749,59.69,77351.85,9.1,0.0,0.0,1e-05]
[1777147738785,59.69,77352.09,9.1,0.0,0.0,1e-05]
[1777147743820,59.69,77352.32,9.1,0.0,0.0,1e-05]
[1777147749861,59.69,77352.27,9.1,0.0,0.0,1e-05]
[1777147755904,59.69,77352.12,9.1,0.0,0.0,1e-05]
[1777147760938,59.69,77351.55,9.1,0.0,0.0,1e-05]
[1777147765973,59.69,77355.17,9.1,0.0,0.0,1e-05]
[1777147771009,59.69,77357.91,9.1,0.0,0.0,1e-05]
[1777147776044,59.69,77362.32,9.1,0.0,0.0,1e-05]
[1777147781079,59.69,77363.38,9.1,0.0,0.0,1e-05]
[1777147787120,59.69,77363.07,9.1,0.0,0.0,1e-05]
[1777147792156,59.69,77363.82,9.1,0.0,0.0,1e-05]
[1777147799205,59.69,77363.5,9.1,0.0,0.0,1e-05]
[1777147804239,59.69,77363.96,9.1,0.0,0.0,1e-05]
[1777147810282,59.69,77364.03,9.1,0.0,0.0,1e-05]
[1777147816324,59.69,77364.6,9.1,0.0,0.0,1e-05]
[1777147823373,59.69,77364.75,9.1,0.0,0.0,1e-05]
[1777147829415,59.69,77365.32,9.1,0.0,0.0,1e-05]
[1777147837471,59.69,77367.62,9.1,0.0,0.0,1e-05]
[1777147843513,59.69,77371.25,9.1,0.0,0.0,1e-05]
[1777147848548,59.69,77371.67,9.1,0.0,0.0,1e-05]
[1777147853583,59.69,77372.06,9.1,0.0,0.0,1e-05]
[1777147858618,59.69,77373.4,9.1,0.0,0.0,1e-05]
[1777147863653,59.69,77375.07,9.1,0.0,0.0,1e-05]
[1777147868688,59.69,77375.74,9.1,0.0,0.0,1e-05]
[1777147873723,59.69,77376.82,9.1,0.0,0.0,1e-05]
[1777147880772,59.69,77376.74,9.1,0.0,0.0,1e-05]
[1777147885807,59.69,77376.66,9.1,0.0,0.0,1e-05]
[1777147893863,59.69,77377.69,9.1,0.0,0.0,1e-05]
[1777147899905,59.69,77377.66,9.1,0.0,0.0,1e-05]
[1777147904941,59.69,77378.91,9.1,0.0,0.0,1e-05]
[1777147910983,59.69,77379.11,9.1,0.0,0.0,1e-05]
[1777147916018,59.69,77379.49,9.1,0.0,0.0,1e-05]
[1777147922060,59.69,77382.71,9.1,0.0,0.0,1e-05]
[1777147927094,59.69,77386.76,9.1,0.0,0.0,1e-05]
[1777147932130,59.69,77386.76,9.1,0.0,0.0,1e-05]
[1777147937165,59.69,77387.76,9.1,0.0,0.0,1e-05]
[1777147942200,59.69,77390.27,9.1,0.0,0.0,1e-05]
[1777147947234,59.69,77382.97,9.1,0.0,0.0,1e-05]
[1777147956298,59.69,77380.5,9.1,0.0,0.0,1e-05]
[1777147961333,59.69,77379.11,9.1,0.0,0.0,1e-05]
[1777147966368,59.69,77379.39,9.1,0.0,0.0,1e-05]
[1777147971403,59.69,77379.71,9.1,0.0,0.0,1e-05]
[1777147976437,59.69,77380.28,9.1,0.0,0.0,1e-05]
[1777147981473,59.69,77380.52,9.1,0.0,0.0,1e-05]
[1777147986507,59.69,77380.31,9.1,0.0,0.0,1e-05]
[1777147992550,59.69,77383.51,9.1,0.0,0.0,1e-05]
[1777147998592,59.69,77383.7,9.1,0.0,0.0,1e-05]
[1777148003627,59.69,77383.82,9.1,0.0,0.0,1e-05]
[1777148008663,59.69,77383.57,9.1,0.0,0.0,1e-05]
[1777148013698,59.69,77383.9,9.1,0.0,0.0,1e-05]
[1777148024779,59.69,77384.67,9.1,0.0,0.0,1e-05]
[1777148029814,59.69,77384.23,9.1,0.0,0.0,1e-05]
[1777148034855,59.69,77383.27,9.1,0.0,0.0,1e-05]
[1777148039890,59.69,77382.94,9.1,0.0,0.0,1e-05]
[1777148044926,59.69,77382.91,9.1,0.0,0.0,1e-05]
[1777148049960,59.69,77381.39,9.1,0.0,0.0,1e-05]
[1777148054995,59.69,77380.72,9.1,0.0,0.0,1e-05]
[1777148064058,59.69,77381.04,9.1,0.0,0.0,1e-05]
[1777148069097,59.69,77380.3,9.1,0.0,0.0,1e-05]
[1777148074128,59.69,77380.19,9.1,0.0,0.0,1e-05]
[1777148079163,59.69,77379.69,9.1,0.0,0.0,1e-05]
[1777148084198,59.69,77380.22,9.1,0.0,0.0,1e-05]
[1777148089233,59.69,77379.99,9.1,0.0,0.0,1e-05]
[1777148095274,59.69,77379.79,9.1,0.0,0.0,1e-05]
[1777148100310,59.69,77378.26,9.1,0.0,0.0,1e-05]
[1777148108366,59.69,77378.26,9.1,0.0,0.0,1e-05]
[1777148113433,59.69,77378.26,9.1,0.0,0.0,1e-05]
[1777148118437,59.69,77378.4,9.1,0.0,0.0,1e-05]
[1777148126493,59.69,77378.24,9.1,0.0,0.0,1e-05]
[1777148133542,59.69,77379.9,9.1,0.0,0.0,1e-05]
[1777148138580,59.69,77380.52,9.1,0.0,0.0,1e-05]
[1777148148649,59.69,77381.85,9.1,0.0,0.0,1e-05]
[1777148153685,59.69,77386.29,9.1,0.0,0.0,1e-05]
[1777148158719,59.69,77386.28,9.1,0.0,0.0,1e-05]
[1777148163756,59.69,77380.13,9.1,0.0,0.0,1e-05]
[1777148168791,59.69,77380.11,9.1,0.0,0.0,1e-05]
[1777148173826,59.69,77379.52,9.1,0.0,0.0,1e-05]
[1777148185912,59.69,77379.95,9.1,0.0,0.0,1e-05]
[1777148191954,59.69,77379.49,9.1,0.0,0.0,1e-05]
[1777148196990,59.69,77380.11,9.1,0.0,0.0,1e-05]
[1777148202264,59.69,77379.67,9.1,0.0,0.0,1e-05]
[1777148208067,59.69,77379.52,9.1,0.0,0.0,1e-05]
[1777148213101,59.69,77379.53,9.1,0.0,0.0,1e-05]
[1777148218136,59.69,77379.33,9.1,0.0,0.0,1e-05]
[1777148223172,59.69,77379.36,9.1,0.0,0.0,1e-05]
[1777148228208,59.69,77380.71,9.1,0.0,0.0,1e-05]
[1777148237270,59.69,77380.73,9.1,0.0,0.0,1e-05]
[1777148243312,59.69,77380.63,9.1,0.0,0.0,1e-05]
[1777148248347,59.69,77381.53,9.1,0.0,0.0,1e-05]
[1777148253382,59.69,77381.86,9.1,0.0,0.0,1e-05]
[1777148258417,59.69,77381.86,9.1,0.0,0.0,1e-05]
[1777148263452,59.69,77381.77,9.1,0.0,0.0,1e-05]
[1777148268486,59.69,77379.69,9.1,0.0,0.0,1e-05]
[1777148273522,59.69,77376.88,9.1,0.0,0.0,1e-05]
[1777148278556,59.69,77376.41,9.1,0.0,0.0,1e-05]
[1777148283592,59.69,77373.14,9.1,0.0,0.0,1e-05]
[1777148288627,59.69,77373.15,9.1,0.0,0.0,1e-05]
[1777148295676,59.69,77372.11,9.1,0.0,0.0,1e-05]
[1777148301718,59.69,77372.08,9.1,0.0,0.0,1e-05]
[1777148306752,59.69,77371.79,9.1,0.0,0.0,1e-05]
[1777148312795,59.69,77372.01,9.1,0.0,0.0,1e-05]
[1777148317847,59.69,77371.82,9.1,0.0,0.0,1e-05]
[1777148322865,59.69,77371.81,9.1,0.0,0.0,1e-05]
[1777148327901,59.69,77376.93,9.1,0.0,0.0,1e-05]
[1777148332936,59.69,77377.11,9.1,0.0,0.0,1e-05]
[1777148337971,59.69,77376.96,9.1,0.0,0.0,1e-05]
[1777148345026,59.69,77377.79,9.1,0.0,0.0,1e-05]
[1777148350061,59.69,77385.78,9.1,0.0,0.0,1e-05]
[1777148355095,59.69,77385.66,9.1,0.0,0.0,1e-05]
[1777148360131,59.69,77388.28,9.1,0.0,0.0,1e-05]
[1777148365166,59.69,77390.0,9.1,0.0,0.0,1e-05]
[1777148370202,59.69,77390.02,9.1,0.0,0.0,1e-05]
[1777148375237,59.69,77390.01,9.1,0.0,0.0,1e-05]
[1777148378258,59.69,77398.58,9.1,0.0,0.0,1e-05]
[1777148392355,59.69,77398.58,9.1,0.0,0.0,1e-05]
[1777148397391,59.69,77398.58,9.1,0.0,0.0,1e-05]
[1777148403433,59.69,77399.19,9.1,0.0,0.0,1e-05]
[1777148412495,59.69,77401.02,9.1,0.0,0.0,1e-05]
[1777148417531,59.69,77402.25,9.1,0.0,0.0,1e-05]
[1777148423573,59.69,77402.19,9.1,0.0,0.0,1e-05]
[1777148431628,59.69,77402.62,9.1,0.0,0.0,1e-05]
[1777148436664,59.69,77404.46,9.1,0.0,0.0,1e-05]
[1777148438678,59.69,77417.51,9.1,0.0,0.0,1e-05]
[1777148445727,59.69,77420.19,9.1,0.0,0.0,1e-05]
[1777148450762,59.69,77417.89,9.1,0.0,0.0,1e-05]
[1777148455797,59.69,77414.18,9.1,0.0,0.0,1e-05]
[1777148465867,59.69,77413.69,9.1,0.0,0.0,1e-05]
[1777148471909,59.69,77413.74,9.1,0.0,0.0,1e-05]
[1777148476944,59.69,77414.03,9.1,0.0,0.0,1e-05]
[1777148481979,59.69,77414.41,9.1,0.0,0.0,1e-05]
[1777148487014,59.69,77414.84,9.1,0.0,0.0,1e-05]
[1777148499098,59.69,77414.71,9.1,0.0,0.0,1e-05]
[1777148504133,59.69,77414.72,9.1,0.0,0.0,1e-05]
[1777148509167,59.69,77415.29,9.1,0.0,0.0,1e-05]
[1777148515210,59.69,77415.03,9.1,0.0,0.0,1e-05]
[1777148521252,59.69,77415.52,9.1,0.0,0.0,1e-05]
[1777148526287,59.69,77416.83,9.1,0.0,0.0,1e-05]
[1777148531322,59.69,77416.83,9.1,0.0,0.0,1e-05]
[1777148536357,59.69,77416.47,9.1,0.0,0.0,1e-05]
[1777148542411,59.69,77422.53,9.1,0.0,0.0,1e-05]
[1777148547446,59.69,77427.45,9.1,0.0,0.0,1e-05]
[1777148549459,59.69,77436.84,9.1,0.0,0.0,1e-05]
[1777148554495,59.69,77448.96,9.1,0.0,0.0,1e-05]
[1777148566580,59.69,77447.13,9.1,0.0,0.0,1e-05]
[1777148568593,59.69,77434.77,9.1,0.0,0.0,1e-05]
[1777148573629,59.69,77434.91,9.1,0.0,0.0,1e-05]
[1777148578663,59.69,77438.05,9.1,0.0,0.0,1e-05]
[1777148583698,59.69,77439.31,9.1,0.0,0.0,1e-05]
[1777148588734,59.69,77438.69,9.1,0.0,0.0,1e-05]
[1777148593769,59.69,77438.7,9.1,0.0,0.0,1e-05]
[1777148598804,59.69,77439.31,9.1,0.0,0.0,1e-05]
[1777148605853,59.69,77439.22,9.1,0.0,0.0,1e-05]
[1777148610888,59.69,77439.33,9.1,0.0,0.0,1e-05]
[1777148615922,59.69,77439.64,9.1,0.0,0.0,1e-05]
[1777148625996,59.69,77439.39,9.1,0.0,0.0,1e-05]
[1777148633045,59.69,77439.44,9.1,0.0,0.0,1e-05]
[1777148638080,59.69,77439.41,9.1,0.0,0.0,1e-05]
[1777148643115,59.69,77439.37,9.1,0.0,0.0,1e-05]
[1777148648151,59.69,77439.24,9.1,0.0,0.0,1e-05]
[1777148653185,59.69,77437.18,9.1,0.0,0.0,1e-05]
[1777148658221,59.69,77437.12,9.1,0.0,0.0,1e-05]
[1777148664262,59.69,77437.0,9.1,0.0,0.0,1e-05]
[1777148670305,59.69,77436.77,9.1,0.0,0.0,1e-05]
[1777148675340,59.69,77437.68,9.1,0.0,0.0,1e-05]
[1777148680374,59.69,77437.56,9.1,0.0,0.0,1e-05]
[1777148686417,59.69,77437.6,9.1,0.0,0.0,1e-05]
[1777148692459,59.69,77437.74,9.1,0.0,0.0,1e-05]
[1777148697494,59.69,77438.1,9.1,0.0,0.0,1e-05]
[1777148702529,59.69,77438.37,9.1,0.0,0.0,1e-05]
[1777148707564,59.69,77441.55,9.1,0.0,0.0,1e-05]
[1777148712599,59.69,77440.08,9.1,0.0,0.0,1e-05]
[1777148717633,59.69,77440.25,9.1,0.0,0.0,1e-05]
[1777148724683,59.69,77441.18,9.1,0.0,0.0,1e-05]
[1777148729718,59.69,77437.64,9.1,0.0,0.0,1e-05]
[1777148734752,59.69,77439.13,9.1,0.0,0.0,1e-05]
[1777148739788,59.69,77439.24,9.1,0.0,0.0,1e-05]
[1777148744823,59.69,77439.19,9.1,0.0,0.0,1e-05]
[1777148749858,59.69,77439.19,9.1,0.0,0.0,1e-05]
[1777148755899,59.69,77439.46,9.1,0.0,0.0,1e-05]
[1777148765970,59.69,77439.24,9.1,0.0,0.0,1e-05]
[1777148771005,59.69,77439.21,9.1,0.0,0.0,1e-05]
[1777148776041,59.69,77439.64,9.1,0.0,0.0,1e-05]
[1777148782083,59.69,77439.56,9.1,0.0,0.0,1e-05]
[1777148787118,59.69,77438.88,9.1,0.0,0.0,1e-05]
[1777148792152,59.69,77438.31,9.1,0.0,0.0,1e-05]
[1777148806254,59.69,77438.65,9.1,0.0,0.0,1e-05]
[1777148811290,59.69,77438.63,9.1,0.0,0.0,1e-05]
[1777148816334,59.69,77438.78,9.1,0.0,0.0,1e-05]
[1777148825396,59.69,77436.52,9.1,0.0,0.0,1e-05]
[1777148830430,59.69,77436.03,9.1,0.0,0.0,1e-05]
[1777148835466,59.69,77436.09,9.1,0.0,0.0,1e-05]
[1777148840501,59.69,77435.81,9.1,0.0,0.0,1e-05]
[1777148845536,59.69,77435.31,9.1,0.0,0.0,1e-05]
[1777148850571,59.69,77435.51,9.1,0.0,0.0,1e-05]
[1777148855606,59.69,77435.55,9.1,0.0,0.0,1e-05]
[1777148864669,59.69,77435.1,9.1,0.0,0.0,1e-05]
[1777148869704,59.69,77434.92,9.1,0.0,0.0,1e-05]
[1777148880781,59.69,77434.05,9.1,0.0,0.0,1e-05]
[1777148885818,59.69,77433.84,9.1,0.0,0.0,1e-05]
[1777148890853,59.69,77433.57,9.1,0.0,0.0,1e-05]
[1777148891860,59.69,77418.19,9.1,0.0,0.0,1e-05]
[1777148892866,59.69,77407.38,9.1,0.0,0.0,1e-05]
[1777148897905,59.69,77412.31,9.1,0.0,0.0,1e-05]
[1777148902940,59.69,77413.07,9.1,0.0,0.0,1e-05]
[1777148908982,59.69,77419.52,9.1,0.0,0.0,1e-05]
[1777148914017,59.69,77420.39,9.1,0.0,0.0,1e-05]
[1777148919067,59.69,77420.91,9.1,0.0,0.0,1e-05]
[1777148924098,59.69,77420.86,9.1,0.0,0.0,1e-05]
[1777148932154,59.69,77420.9,9.1,0.0,0.0,1e-05]
[1777148937189,59.69,77423.88,9.1,0.0,0.0,1e-05]
[1777148943231,59.69,77425.25,9.1,0.0,0.0,1e-05]
[1777148948266,59.69,77431.19,9.1,0.0,0.0,1e-05]
[1777148956323,59.69,77431.33,9.1,0.0,0.0,1e-05]
[1777148961357,59.69,77432.5,9.1,0.0,0.0,1e-05]
[1777148966393,59.69,77434.06,9.1,0.0,0.0,1e-05]
[1777148971428,59.69,77433.58,9.1,0.0,0.0,1e-05]
[1777148976463,59.69,77433.53,9.1,0.0,0.0,1e-05]
[1777148982058,59.69,77433.65,9.1,0.0,0.0,1e-05]
[1777148987543,59.69,77441.32,9.1,0.0,0.0,1e-05]
[1777148992578,59.69,77441.75,9.1,0.0,0.0,1e-05]
[1777148997613,59.69,77441.2,9.1,0.0,0.0,1e-05]
[1777149002648,59.69,77440.97,9.1,0.0,0.0,1e-05]
[1777149007683,59.69,77441.01,9.1,0.0,0.0,1e-05]
[1777149012718,59.69,77441.52,9.1,0.0,0.0,1e-05]
[1777149018760,59.69,77441.66,9.1,0.0,0.0,1e-05]
[1777149023795,59.69,77444.62,9.1,0.0,0.0,1e-05]
[1777149028830,59.69,77444.82,9.1,0.0,0.0,1e-05]
[1777149033865,59.69,77445.14,9.1,0.0,0.0,1e-05]
[1777149038900,59.69,77444.46,9.1,0.0,0.0,1e-05]
[1777149043935,59.69,77446.06,9.1,0.0,0.0,1e-05]
[1777149048972,59.69,77445.39,9.1,0.0,0.0,1e-05]
[1777149054007,59.69,77445.95,9.1,0.0,0.0,1e-05]
[1777149063071,59.69,77445.52,9.1,0.0,0.0,1e-05]
[1777149069113,59.69,77443.69,9.1,0.0,0.0,1e-05]
[1777149072133,59.69,77435.71,9.1,0.0,0.0,1e-05]
[1777149077169,59.69,77435.63,9.1,0.0,0.0,1e-05]
[1777149083210,59.69,77435.6,9.1,0.0,0.0,1e-05]
[1777149087239,59.69,77421.67,9.1,0.0,0.0,1e-05]
[1777149092274,59.69,77421.28,9.1,0.0,0.0,1e-05]
[1777149097310,59.69,77421.98,9.1,0.0,0.0,1e-05]
[1777149102345,59.69,77421.73,9.1,0.0,0.0,1e-05]
[1777149108386,59.69,77421.94,9.1,0.0,0.0,1e-05]
[1777149113421,59.69,77423.21,9.1,0.0,0.0,1e-05]
[1777149118456,59.69,77425.86,9.1,0.0,0.0,1e-05]
[1777149124499,59.69,77426.96,9.1,0.0,0.0,1e-05]
[1777149129534,59.69,77426.05,9.1,0.0,0.0,1e-05]
[1777149134568,59.69,77424.73,9.1,0.0,0.0,1e-05]
[1777149139604,59.69,77423.39,9.1,0.0,0.0,1e-05]
[1777149144638,59.69,77423.36,9.1,0.0,0.0,1e-05]
[1777149149674,59.69,77423.38,9.1,0.0,0.0,1e-05]
[1777149154708,59.69,77423.21,9.1,0.0,0.0,1e-05]
[1777149163772,59.69,77422.53,9.1,0.0,0.0,1e-05]
[1777149168808,59.69,77419.97,9.1,0.0,0.0,1e-05]
[1777149178877,59.69,77420.14,9.1,0.0,0.0,1e-05]
[1777149189956,59.69,77420.18,9.1,0.0,0.0,1e-05]
[1777149199021,59.69,77420.14,9.1,0.0,0.0,1e-05]
[1777149204057,59.69,77418.66,9.1,0.0,0.0,1e-05]
[1777149209092,59.69,77419.29,9.1,0.0,0.0,1e-05]
[1777149215133,59.69,77419.08,9.1,0.0,0.0,1e-05]
[1777149220169,59.69,77421.44,9.1,0.0,0.0,1e-05]
[1777149225204,59.69,77421.2,9.1,0.0,0.0,1e-05]
[1777149231249,59.69,77418.87,9.1,0.0,0.0,1e-05]
[1777149237293,59.69,77419.22,9.1,0.0,0.0,1e-05]
[1777149246356,59.69,77421.12,9.1,0.0,0.0,1e-05]
[1777149251390,59.69,77430.47,9.1,0.0,0.0,1e-05]
[1777149256426,59.69,77429.6,9.1,0.0,0.0,1e-05]
[1777149261461,59.69,77428.85,9.1,0.0,0.0,1e-05]
[1777149266496,59.69,77429.05,9.1,0.0,0.0,1e-05]
[1777149271531,59.69,77429.38,9.1,0.0,0.0,1e-05]
[1777149276566,59.69,77427.43,9.1,0.0,0.0,1e-05]
[1777149281601,59.69,77427.76,9.1,0.0,0.0,1e-05]
[1777149287643,59.69,77427.12,9.1,0.0,0.0,1e-05]
[1777149298720,59.69,77427.05,9.1,0.0,0.0,1e-05]
[1777149306971,59.69,77427.37,9.1,0.0,0.0,1e-05]
[1777149312818,59.69,77428.35,9.1,0.0,0.0,1e-05]
[1777149317853,59.69,77428.03,9.1,0.0,0.0,1e-05]
[1777149323895,59.69,77428.03,9.1,0.0,0.0,1e-05]
[1777149329937,59.69,77428.46,9.1,0.0,0.0,1e-05]
[1777149334971,59.69,77428.49,9.1,0.0,0.0,1e-05]
[1777149344035,59.69,77428.59,9.1,0.0,0.0,1e-05]
[1777149349070,59.69,77428.17,9.1,0.0,0.0,1e-05]
[1777149357126,59.69,77428.38,9.1,0.0,0.0,1e-05]
[1777149362163,59.69,77428.34,9.1,0.0,0.0,1e-05]
[1777149369212,59.69,77435.19,9.1,0.0,0.0,1e-05]
[1777149376261,59.69,77438.13,9.1,0.0,0.0,1e-05]
[1777149382302,59.69,77439.13,9.1,0.0,0.0,1e-05]
[1777149387338,59.69,77439.13,9.1,0.0,0.0,1e-05]
[1777149392373,59.69,77438.89,9.1,0.0,0.0,1e-05]
[1777149397410,59.69,77438.53,9.1,0.0,0.0,1e-05]
[1777149402446,59.69,77438.1,9.1,0.0,0.0,1e-05]
[1777149407480,59.69,77437.98,9.1,0.0,0.0,1e-05]
[1777149414091,59.69,77438.17,9.1,0.0,0.0,1e-05]
[1777149419565,59.69,77438.62,9.1,0.0,0.0,1e-05]
[1777149424600,59.69,77439.1,9.1,0.0,0.0,1e-05]
[1777149429634,59.69,77438.6,9.1,0.0,0.0,1e-05]
[1777149434670,59.69,77438.63,9.1,0.0,0.0,1e-05]
[1777149439706,59.69,77438.62,9.1,0.0,0.0,1e-05]
[1777149444740,59.69,77438.7,9.1,0.0,0.0,1e-05]
[1777149453767,59.69,77439.05,9.1,0.0,0.0,1e-05]
[1777149460862,59.69,77439.17,9.1,0.0,0.0,1e-05]
[1777149465897,59.69,77438.83,9.1,0.0,0.0,1e-05]
[1777149470932,59.69,77439.12,9.1,0.0,0.0,1e-05]
[1777149475967,59.69,77439.18,9.1,0.0,0.0,1e-05]
[1777149481002,59.69,77438.84,9.1,0.0,0.0,1e-05]
[1777149488051,59.69,77438.66,9.1,0.0,0.0,1e-05]
[1777149493085,59.69,77439.63,9.1,0.0,0.0,1e-05]
[1777149501142,59.69,77436.09,9.1,0.0,0.0,1e-05]
[1777149512219,59.69,77436.25,9.1,0.0,0.0,0.0]
[1777149518943,59.69,77436.37,9.1,0.0,0.0,0.0]
[1777149526318,59.69,77436.37,9.1,0.0,0.0,0.0]
[1777149533367,59.69,77431.6,9.1,0.0,0.0,0.0]
[1777149543471,59.69,77431.59,9.1,0.0,0.0,0.0]
[1777149551706,59.69,77431.23,9.1,0.0,0.0,0.0]
[1777149557535,59.69,77428.03,9.1,0.0,0.0,0.0]
[1777149562569,59.69,77430.53,9.1,0.0,0.0,0.0]
[1777149567605,59.69,77429.59,9.1,0.0,0.0,0.0]
[1777149571633,59.69,77428.94,9.1,0.0,0.0,0.0]
[1777149577012,59.69,77429.01,9.1,0.0,0.0,0.0]
[1777149583717,59.69,77428.57,9.1,0.0,0.0,0.0]
[1777149586738,59.69,77420.63,9.1,0.0,0.0,0.0]
[1777149591772,59.69,77422.57,9.1,0.0,0.0,0.0]
[1777149596807,59.69,77422.11,9.1,0.0,0.0,0.0]
[1777149601851,59.69,77425.63,9.1,0.0,0.0,0.0]
[1777149606885,59.69,77425.49,9.1,0.0,0.0,0.0]
[1777149611922,59.69,77427.4,9.1,0.0,0.0,0.0]
[1777149617686,59.69,77427.43,9.1,0.0,0.0,0.0]
[1777149623000,59.69,77428.46,9.1,0.0,0.0,0.0]
[1777149628326,59.69,77428.51,9.1,0.0,0.0,0.0]
[1777149634077,59.69,77430.33,9.1,0.0,0.0,0.0]
[1777149639112,59.69,77429.59,9.1,0.0,0.0,0.0]
[1777149644146,59.69,77429.86,9.1,0.0,0.0,0.0]
[1777149654217,59.69,77432.26,9.1,0.0,0.0,0.0]
[1777149659252,59.69,77432.92,9.1,0.0,0.0,0.0]
[1777149664287,59.69,77432.92,9.1,0.0,0.0,0.0]
[1777149669322,59.69,77433.9,9.1,0.0,0.0,0.0]
[1777149676371,59.69,77433.82,9.1,0.0,0.0,0.0]
[1777149686448,59.69,77433.82,9.1,0.0,0.0,0.0]
[1777149692489,59.69,77433.85,9.1,0.0,0.0,0.0]
[1777149698532,59.69,77433.62,9.1,0.0,0.0,0.0]
[1777149705580,59.69,77433.85,9.1,0.0,0.0,0.0]
[1777149714644,59.69,77433.84,9.1,0.0,0.0,0.0]
[1777149726728,59.69,77435.01,9.1,0.0,0.0,0.0]
[1777149735970,59.69,77435.08,9.1,0.0,0.0,0.0]
[1777149745203,59.69,77434.83,9.1,0.0,0.0,0.0]
[1777149752283,59.69,77435.32,9.1,0.0,0.0,0.0]
[1777149760970,59.69,77435.2,9.1,0.0,0.0,0.0]
[1777149767013,59.69,77434.99,9.1,0.0,0.0,0.0]
[1777149774063,59.69,77434.38,9.1,0.0,0.0,0.0]
[1777149783126,59.69,77434.57,9.1,0.0,0.0,0.0]
[1777149795211,59.69,77434.56,9.1,0.0,0.0,0.0]
[1777149800246,59.69,77434.72,9.1,0.0,0.0,0.0]
[1777149805282,59.69,77435.03,9.1,0.0,0.0,0.0]
[1777149812452,59.69,77435.03,9.1,0.0,0.0,0.0]
[1777149818373,59.69,77435.05,9.1,0.0,0.0,0.0]
[1777149824415,59.69,77435.03,9.1,0.0,0.0,0.0]
[1777149837506,59.69,77435.0,9.1,0.0,0.0,0.0]
[1777149844556,59.69,77435.01,9.1,0.0,0.0,0.0]
[1777149849591,59.69,77434.92,9.1,0.0,0.0,0.0]
[1777149856640,59.69,77435.07,9.1,0.0,0.0,0.0]
[1777149864698,59.69,77435.03,9.1,0.0,0.0,0.0]
[1777149871746,59.69,77434.88,9.1,0.0,0.0,0.0]
[1777149876780,59.69,77430.38,9.1,0.0,0.0,0.0]
[1777149881816,59.69,77428.97,9.1,0.0,0.0,0.0]
[1777149886851,59.69,77426.29,9.1,0.0,0.0,0.0]
[1777149891887,59.69,77425.0,9.1,0.0,0.0,0.0]
[1777149899943,59.69,77424.84,9.1,0.0,0.0,0.0]
[1777149912028,59.69,77424.85,9.1,0.0,0.0,0.0]
[1777149919075,59.69,77426.86,9.1,0.0,0.0,0.0]
[1777149924111,59.69,77432.01,9.1,0.0,0.0,0.0]
[1777149929146,59.69,77432.47,9.1,0.0,0.0,0.0]
[1777149931159,59.69,77431.95,9.1,0.0,0.0,0.0]
[1777149936194,59.69,77432.01,9.1,0.0,0.0,0.0]
[1777149942237,59.69,77432.52,9.1,0.0,0.0,0.0]
[1777149955328,59.69,77432.56,9.1,0.0,0.0,0.0]
[1777149961370,59.69,77433.12,9.1,0.0,0.0,0.0]
[1777149966405,59.69,77433.96,9.1,0.0,0.0,0.0]
[1777149973454,59.69,77433.25,9.1,0.0,0.0,0.0]
[1777149981510,59.69,77433.38,9.1,0.0,0.0,0.0]
[1777149987552,59.69,77433.34,9.1,0.0,0.0,0.0]
[1777149995608,59.69,77433.4,9.1,0.0,0.0,0.0]
[1777150009707,59.69,77432.4,9.1,0.0,0.0,0.0]
[1777150014742,59.69,77428.91,9.1,0.0,0.0,0.0]
[1777150020784,59.69,77427.49,9.1,0.0,0.0,0.0]
[1777150029847,59.69,77427.45,9.1,0.0,0.0,0.0]
[1777150034883,59.69,77429.79,9.1,0.0,0.0,0.0]
[1777150039918,59.69,77429.91,9.1,0.0,0.0,0.0]
[1777150044963,59.69,77429.94,9.1,0.0,0.0,0.0]
[1777150049997,59.69,77429.99,9.1,0.0,0.0,0.0]
[1777150056042,59.69,77430.62,9.1,0.0,0.0,0.0]
[1777150065532,59.69,77430.33,9.1,0.0,0.0,0.0]
[1777150073191,59.69,77430.3,9.1,0.0,0.0,0.0]
[1777150079233,59.69,77430.54,9.1,0.0,0.0,0.0]
[1777150084267,59.69,77433.17,9.1,0.0,0.0,0.0]
[1777150095345,59.69,77433.19,9.1,0.0,0.0,0.0]
[1777150101387,59.69,77434.18,9.1,0.0,0.0,0.0]
[1777150107429,59.69,77433.38,9.1,0.0,0.0,0.0]
[1777150112463,59.69,77433.65,9.1,0.0,0.0,0.0]
[1777150117499,59.69,77433.55,9.1,0.0,0.0,0.0]
[1777150122534,59.69,77433.26,9.1,0.0,0.0,0.0]
[1777150128580,59.69,77433.68,9.1,0.0,0.0,0.0]
[1777150134620,59.69,77434.55,9.1,0.0,0.0,0.0]
[1777150143682,59.69,77434.73,9.1,0.0,0.0,0.0]
[1777150148718,59.69,77434.25,9.1,0.0,0.0,0.0]
[1777150156774,59.69,77434.22,9.1,0.0,0.0,0.0]
[1777150162769,59.69,77434.16,9.1,0.0,0.0,0.0]
[1777150168949,59.69,77434.34,9.1,0.0,0.0,0.0]
[1777150174901,59.69,77435.04,9.1,0.0,0.0,0.0]
[1777150184976,59.69,77436.7,9.1,0.0,0.0,0.0]
[1777150190014,59.69,77435.14,9.1,0.0,0.0,0.0]
[1777150195046,59.69,77433.69,9.1,0.0,0.0,0.0]
[1777150202095,59.69,77432.1,9.1,0.0,0.0,0.0]
[1777150207137,59.69,77431.35,9.1,0.0,0.0,0.0]
[1777150213179,59.69,77431.25,9.1,0.0,0.0,0.0]
[1777150218213,59.69,77428.99,9.1,0.0,0.0,0.0]
[1777150226271,59.69,77431.1,9.1,0.0,0.0,0.0]
[1777150233319,59.69,77429.96,9.1,0.0,0.0,0.0]
[1777150238355,59.69,77430.13,9.1,0.0,0.0,0.0]
[1777150243391,59.69,77430.34,9.1,0.0,0.0,0.0]
[1777150248426,59.69,77430.17,9.1,0.0,0.0,0.0]
[1777150255476,59.69,77430.39,9.1,0.0,0.0,0.0]
[1777150262525,59.69,77430.32,9.1,0.0,0.0,0.0]
[1777150267560,59.69,77437.27,9.1,0.0,0.0,0.0]
[1777150274608,59.69,77437.96,9.1,0.0,0.0,0.0]
[1777150284678,59.69,77437.33,9.1,0.0,0.0,0.0]
[1777150289714,59.69,77438.18,9.1,0.0,0.0,0.0]
[1777150296763,59.69,77437.31,9.1,0.0,0.0,0.0]
[1777150303812,59.69,77437.44,9.1,0.0,0.0,0.0]
[1777150314830,59.69,77437.58,9.1,0.0,0.0,0.0]
[1777150320932,59.69,77437.98,9.1,0.0,0.0,0.0]
[1777150325985,59.69,77438.21,9.1,0.0,0.0,0.0]
[1777150331020,59.69,77438.37,9.1,0.0,0.0,0.0]
[1777150341090,59.69,77437.87,9.1,0.0,0.0,0.0]
[1777150346126,59.69,77438.05,9.1,0.0,0.0,0.0]
[1777150352166,59.69,77437.5,9.1,0.0,0.0,0.0]
[1777150362237,59.69,77437.5,9.1,0.0,0.0,0.0]
[1777150368278,59.69,77437.78,9.1,0.0,0.0,0.0]
[1777150374321,59.69,77437.81,9.1,0.0,0.0,0.0]
[1777150386219,59.69,77437.74,9.1,0.0,0.0,0.0]
[1777150395650,59.69,77437.74,9.1,0.0,0.0,0.0]
[1777150403443,59.69,77437.95,9.1,0.0,0.0,0.0]
[1777150408558,59.69,77437.81,9.1,0.0,0.0,0.0]
[1777150416615,59.69,77437.89,9.1,0.0,0.0,0.0]
[1777150423664,59.69,77438.48,9.1,0.0,0.0,0.0]
[1777150430713,59.69,77438.47,9.1,0.0,0.0,0.0]
[1777150436082,59.69,77438.7,9.1,0.0,0.0,0.0]
[1777150442797,59.69,77439.08,9.1,0.0,0.0,0.0]
[1777150449847,59.69,77438.97,9.1,0.0,0.0,0.0]
[1777150454882,59.69,77439.03,9.1,0.0,0.0,0.0]
[1777150460775,59.69,77439.02,9.1,0.0,0.0,0.0]
[1777150465958,59.69,77439.31,9.1,0.0,0.0,0.0]
[1777150472002,59.69,77443.28,9.1,0.0,0.0,0.0]
[1777150480056,59.69,77447.02,9.1,0.0,0.0,0.0]
[1777150485092,59.69,77447.33,9.1,0.0,0.0,0.0]
[1777150490126,59.69,77448.96,9.1,0.0,0.0,0.0]
[1777150495162,59.69,77449.33,9.1,0.0,0.0,0.0]
[1777150500197,59.69,77449.68,9.1,0.0,0.0,0.0]
[1777150505232,59.69,77450.58,9.1,0.0,0.0,0.0]
[1777150510267,59.69,77450.71,9.1,0.0,0.0,0.0]
[1777150515302,59.69,77450.79,9.1,0.0,0.0,0.0]
[1777150525372,59.69,77450.79,9.1,0.0,0.0,0.0]
[1777150532421,59.69,77451.73,9.1,0.0,0.0,0.0]
[1777150537643,59.69,77451.73,9.1,0.0,0.0,0.0]
[1777150546618,59.69,77452.22,9.1,0.0,0.0,0.0]
[1777150555582,59.69,77452.76,9.1,0.0,0.0,0.0]
[1777150564645,59.69,77453.39,9.1,0.0,0.0,0.0]
[1777150570688,59.69,77454.23,9.1,0.0,0.0,0.0]
[1777150575723,59.69,77454.68,9.1,0.0,0.0,0.0]
[1777150580758,59.69,77456.06,9.1,0.0,0.0,0.0]
[1777150585793,59.69,77458.1,9.1,0.0,0.0,0.0]
[1777150590828,59.69,77458.35,9.1,0.0,0.0,0.0]
[1777150595863,59.69,77459.75,9.1,0.0,0.0,0.0]
[1777150600898,59.69,77460.06,9.1,0.0,0.0,0.0]
[1777150603918,59.69,77475.24,9.1,0.0,0.0,0.0]
[1777150610969,59.69,77479.57,9.1,0.0,0.0,0.0]
[1777150616008,59.69,77479.63,9.1,0.0,0.0,0.0]
[1777150621040,59.69,77479.85,9.1,0.0,0.0,0.0]
[1777150626074,59.69,77481.47,9.1,0.0,0.0,0.0]
[1777150632117,59.69,77483.52,9.1,0.0,0.0,0.0]
[1777150637152,59.69,77490.75,9.1,0.0,0.0,0.0]
[1777150642187,59.69,77491.65,9.1,0.0,0.0,0.0]
[1777150647222,59.69,77491.79,9.1,0.0,0.0,0.0]
[1777150652257,59.69,77493.8,9.1,0.0,0.0,0.0]
[1777150660286,59.69,77493.71,9.1,0.0,0.0,0.0]
[1777150669396,59.69,77503.37,9.1,0.0,0.0,0.0]
[1777150674430,59.69,77503.89,9.1,0.0,0.0,0.0]
[1777150679466,59.69,77504.03,9.1,0.0,0.0,0.0]
[1777150684502,59.69,77503.89,9.1,0.0,0.0,0.0]
[1777150695579,59.69,77503.89,9.1,0.0,0.0,0.0]
[1777150701621,59.69,77504.35,9.1,0.0,0.0,0.0]
[1777150708215,59.69,77504.35,9.1,0.0,0.0,0.0]
[1777150714717,59.69,77500.75,9.1,0.0,0.0,0.0]
[1777150719752,59.69,77497.99,9.1,0.0,0.0,0.0]
[1777150724787,59.69,77496.86,9.1,0.0,0.0,0.0]
[1777150732843,59.69,77496.86,9.1,0.0,0.0,0.0]
[1777150740900,59.69,77497.42,9.1,0.0,0.0,0.0]
[1777150745935,59.69,77497.78,9.1,0.0,0.0,0.0]
[1777150750970,59.69,77498.24,9.1,0.0,0.0,0.0]
[1777150759030,59.69,77498.92,9.1,0.0,0.0,0.0]
[1777150771114,59.69,77498.92,9.1,0.0,0.0,0.0]
[1777150776149,59.69,77498.92,9.1,0.0,0.0,0.0]
[1777150782191,59.69,77498.56,9.1,0.0,0.0,0.0]
[1777150791254,59.69,77498.52,9.1,0.0,0.0,0.0]
[1777150798557,59.69,77498.56,9.1,0.0,0.0,0.0]
[1777150812405,59.69,77499.06,9.1,0.0,0.0,0.0]
[1777150820461,59.69,77499.07,9.1,0.0,0.0,0.0]
[1777150825496,59.69,77499.83,9.1,0.0,0.0,0.0]
[1777150835566,59.69,77499.83,9.1,0.0,0.0,0.0]
[1777150840601,59.69,77499.74,9.1,0.0,0.0,0.0]
[1777150851684,59.69,77499.44,9.1,0.0,0.0,0.0]
[1777150856718,59.69,77500.24,9.1,0.0,0.0,0.0]
[1777150865784,59.69,77501.01,9.1,0.0,0.0,0.0]
[1777150872833,59.69,77501.49,9.1,0.0,0.0,0.0]
[1777150882903,59.69,77501.49,9.1,0.0,0.0,0.0]
[1777150889801,59.69,77501.49,9.1,0.0,0.0,0.0]
[1777150896818,59.69,77501.49,9.1,0.0,0.0,0.0]
[1777150903045,59.69,77501.49,9.1,0.0,0.0,0.0]
[1777150908081,59.69,77502.09,9.1,0.0,0.0,0.0]
[1777150913116,59.69,77502.99,9.1,0.0,0.0,0.0]
[1777150918150,59.69,77503.57,9.1,0.0,0.0,0.0]
[1777150922185,59.69,77516.5,9.1,0.0,0.0,0.0]
[1777150923190,59.69,77529.96,9.1,0.0,0.0,0.0]
[1777150927218,59.69,77539.08,9.1,0.0,0.0,0.0]
[1777150932253,59.69,77541.64,9.1,0.0,0.0,0.0]
[1777150938294,59.69,77536.45,9.1,0.0,0.0,0.0]
[1777150945344,59.69,77537.11,9.1,0.0,0.0,0.0]
[1777150954407,59.69,77537.11,9.1,0.0,0.0,0.0]
[1777150964476,59.69,77537.11,9.1,0.0,0.0,0.0]
[1777150969512,59.69,77540.75,9.1,0.0,0.0,0.0]
[1777150975553,59.69,77541.6,9.1,0.0,0.0,0.0]
[1777150980588,59.69,77541.0,9.1,0.0,0.0,0.0]
[1777150988645,59.69,77539.78,9.1,0.0,0.0,0.0]
[1777150997722,59.69,77539.73,9.1,0.0,0.0,0.0]
[1777151006787,59.69,77540.23,9.1,0.0,0.0,0.0]
[1777151019878,59.69,77537.54,9.1,0.0,0.0,0.0]
[1777151025920,59.69,77531.28,9.1,0.0,0.0,0.0]
[1777151030955,59.69,77529.62,9.1,0.0,0.0,0.0]
[1777151036997,59.69,77530.67,9.1,0.0,0.0,0.0]
[1777151042035,59.69,77532.63,9.1,0.0,0.0,0.0]
[1777151043043,59.69,77544.47,9.1,0.0,0.0,0.0]
[1777151048077,59.69,77545.07,9.1,0.0,0.0,0.0]
[1777151055127,59.69,77544.19,9.1,0.0,0.0,0.0]
[1777151060162,59.69,77542.67,9.1,0.0,0.0,0.0]
[1777151067213,59.69,77543.03,9.1,0.0,0.0,0.0]
[1777151068229,59.69,77528.38,9.1,0.0,0.0,0.0]
[1777151069234,59.69,77516.52,9.1,0.0,0.0,0.0]
[1777151075276,59.69,77526.5,9.1,0.0,0.0,0.0]
[1777151081318,59.69,77532.48,9.1,0.0,0.0,0.0]
[1777151087359,59.69,77527.34,9.1,0.0,0.0,0.0]
[1777151093402,59.69,77524.47,9.1,0.0,0.0,0.0]
[1777151098436,59.69,77525.54,9.1,0.0,0.0,0.0]
[1777151102465,59.69,77470.32,9.1,0.0,0.0,0.0]
[1777151113542,59.69,77469.81,9.1,0.0,0.0,0.0]
[1777151118577,59.69,77466.59,9.1,0.0,0.0,0.0]
[1777151123612,59.69,77461.22,9.1,0.0,0.0,0.0]
[1777151128647,59.69,77518.86,9.1,0.0,0.0,0.0]
[1777151135696,59.69,77519.63,9.1,0.0,0.0,0.0]
[1777151144416,59.69,77519.65,9.1,0.0,0.0,0.0]
[1777151150804,59.69,77519.43,9.1,0.0,0.0,0.0]
[1777151157853,59.69,77520.37,9.1,0.0,0.0,0.0]
[1777151162888,59.69,77520.54,9.1,0.0,0.0,0.0]
[1777151167923,59.69,77520.93,9.1,0.0,0.0,0.0]
[1777151173411,59.69,77520.97,9.1,0.0,0.0,0.0]
[1777151179324,59.69,77522.27,9.1,0.0,0.0,0.0]
[1777151185045,59.69,77522.4,9.1,0.0,0.0,0.0]
[1777151191086,59.69,77522.73,9.1,0.0,0.0,0.0]
[1777151197127,59.69,77522.59,9.1,0.0,0.0,0.0]
[1777151202163,59.69,77520.11,9.1,0.0,0.0,0.0]
[1777151207198,59.69,77520.34,9.1,0.0,0.0,0.0]
[1777151214247,59.69,77520.34,9.1,0.0,0.0,0.0]
[1777151219282,59.69,77521.15,9.1,0.0,0.0,0.0]
[1777151224317,59.69,77521.62,9.1,0.0,0.0,0.0]
[1777151229355,59.69,77521.57,9.1,0.0,0.0,0.0]
[1777151234390,59.69,77521.36,9.1,0.0,0.0,0.0]
[1777151237411,59.69,77530.09,9.1,0.0,0.0,0.0]
[1777151243453,59.69,77532.22,9.1,0.0,0.0,0.0]
[1777151246474,59.69,77541.44,9.1,0.0,0.0,0.0]
[1777151250502,59.69,77549.46,9.1,0.0,0.0,0.0]
[1777151251508,59.69,77549.12,9.1,0.0,0.0,0.0]
[1777151256544,59.69,77547.4,9.1,0.0,0.0,0.0]
[1777151261579,59.69,77547.24,9.1,0.0,0.0,0.0]
[1777151266614,59.69,77547.86,9.1,0.0,0.0,0.0]
[1777151271648,59.69,77547.89,9.1,0.0,0.0,0.0]
[1777151275677,59.69,77535.74,9.1,0.0,0.0,0.0]
[1777151280712,59.69,77536.32,9.1,0.0,0.0,0.0]
[1777151285746,59.69,77536.86,9.1,0.0,0.0,0.0]
[1777151290782,59.69,77533.28,9.1,0.0,0.0,0.0]
[1777151295817,59.69,77530.88,9.1,0.0,0.0,0.0]
[1777151300856,59.69,77528.08,9.1,0.0,0.0,0.0]
[1777151305887,59.69,77526.98,9.1,0.0,0.0,0.0]
[1777151311928,59.69,77526.73,9.1,0.0,0.0,0.0]
[1777151316964,59.69,77525.24,9.1,0.0,0.0,0.0]
[1777151322649,59.69,77525.2,9.1,0.0,0.0,0.0]
[1777151329050,59.69,77525.01,9.1,0.0,0.0,0.0]
[1777151334085,59.69,77525.49,9.1,0.0,0.0,0.0]
[1777151339121,59.69,77525.3,9.1,0.0,0.0,0.0]
[1777151344156,59.69,77525.98,9.1,0.0,0.0,0.0]
[1777151350198,59.69,77526.28,9.1,0.0,0.0,0.0]
[1777151358254,59.69,77525.88,9.1,0.0,0.0,0.0]
[1777151364296,59.69,77529.09,9.1,0.0,0.0,0.0]
[1777151369331,59.69,77533.06,9.1,0.0,0.0,0.0]
[1777151371345,59.69,77533.09,9.1,0.0,0.0,0.0]
[1777151376380,59.69,77532.18,9.1,0.0,0.0,0.0]
[1777151381415,59.69,77530.95,9.1,0.0,0.0,0.0]
[1777151387456,59.69,77531.61,9.1,0.0,0.0,0.0]
[1777151396520,59.69,77531.67,9.1,0.0,0.0,0.0]
[1777151401555,59.69,77531.59,9.1,0.0,0.0,0.0]
[1777151406590,59.69,77531.71,9.1,0.0,0.0,0.0]
[1777151412632,59.69,77532.06,9.1,0.0,0.0,0.0]
[1777151417667,59.69,77532.05,9.1,0.0,0.0,0.0]
[1777151424934,59.69,77531.99,9.1,0.0,0.0,0.0]
[1777151431765,59.69,77531.94,9.1,0.0,0.0,0.0]
[1777151436800,59.69,77531.7,9.1,0.0,0.0,0.0]
[1777151441835,59.69,77531.74,9.1,0.0,0.0,0.0]
[1777151446870,59.69,77530.63,9.1,0.0,0.0,0.0]
[1777151451905,59.69,77530.61,9.1,0.0,0.0,0.0]
[1777151456940,59.69,77530.5,9.1,0.0,0.0,0.0]
[1777151461976,59.69,77532.26,9.1,0.0,0.0,0.0]
[1777151468964,59.69,77532.29,9.1,0.0,0.0,0.0]
[1777151474079,59.69,77532.17,9.1,0.0,0.0,0.0]
[1777151480171,59.69,77532.22,9.1,0.0,0.0,0.0]
[1777151486165,59.69,77532.8,9.1,0.0,0.0,0.0]
[1777151491199,59.69,77539.36,9.1,0.0,0.0,0.0]
[1777151497242,59.69,77539.39,9.1,0.0,0.0,0.0]
[1777151504810,59.69,77539.39,9.1,0.0,0.0,0.0]
[1777151511340,59.69,77539.21,9.1,0.0,0.0,0.0]
[1777151518389,59.69,77539.24,9.1,0.0,0.0,0.0]
[1777151523424,59.69,77544.13,9.1,0.0,0.0,0.0]
[1777151532490,59.69,77543.98,9.1,0.0,0.0,0.0]
[1777151539539,59.69,77543.98,9.1,0.0,0.0,0.0]
[1777151544574,59.69,77544.24,9.1,0.0,0.0,0.0]
[1777151549610,59.69,77544.4,9.1,0.0,0.0,0.0]
[1777151554645,59.69,77548.08,9.1,0.0,0.0,0.0]
[1777151560687,59.69,77546.58,9.1,0.0,0.0,0.0]
[1777151567735,59.69,77546.67,9.1,0.0,0.0,0.0]
[1777151572771,59.69,77547.47,9.1,0.0,0.0,0.0]
[1777151580827,59.69,77546.61,9.1,0.0,0.0,0.0]
[1777151583849,59.69,77537.34,9.1,0.0,0.0,0.0]
[1777151588884,59.69,77536.64,9.1,0.0,0.0,0.0]
[1777151593919,59.69,77533.47,9.1,0.0,0.0,0.0]
[1777151598954,59.69,77531.97,9.1,0.0,0.0,0.0]
[1777151603989,59.69,77531.4,9.1,0.0,0.0,0.0]
[1777151609024,59.69,77525.28,9.1,0.0,0.0,0.0]
[1777151611038,59.69,77522.79,9.1,0.0,0.0,0.0]
[1777151616073,59.69,77519.7,9.1,0.0,0.0,0.0]
[1777151621107,59.69,77518.79,9.1,0.0,0.0,0.0]
[1777151626143,59.69,77516.9,9.1,0.0,0.0,0.0]
[1777151631178,59.69,77514.61,9.1,0.0,0.0,0.0]
[1777151636213,59.69,77511.66,9.1,0.0,0.0,0.0]
[1777151641248,59.69,77510.12,9.1,0.0,0.0,0.0]
[1777151646283,59.69,77509.78,9.1,0.0,0.0,0.0]
[1777151651318,59.69,77507.14,9.1,0.0,0.0,0.0]
[1777151656352,59.69,77514.99,9.1,0.0,0.0,0.0]
[1777151661388,59.69,77516.58,9.1,0.0,0.0,0.0]
[1777151666425,59.69,77517.67,9.1,0.0,0.0,0.0]
[1777151671459,59.69,77516.64,9.1,0.0,0.0,0.0]
[1777151678509,59.69,77521.79,9.1,0.0,0.0,0.0]
[1777151683543,59.69,77522.71,9.1,0.0,0.0,0.0]
[1777151691080,59.69,77522.79,9.1,0.0,0.0,0.0]
[1777151696635,59.69,77522.84,9.1,0.0,0.0,0.0]
[1777151701670,59.69,77522.32,9.1,0.0,0.0,0.0]
[1777151706705,59.69,77523.38,9.1,0.0,0.0,0.0]
[1777151711740,59.69,77523.33,9.1,0.0,0.0,0.0]
[1777151716775,59.69,77523.36,9.1,0.0,0.0,0.0]
[1777151722203,59.69,77523.58,9.1,0.0,0.0,0.0]
[1777151729868,59.69,77523.63,9.1,0.0,0.0,0.0]
[1777151731882,59.69,77523.69,9.1,0.0,0.0,0.0]
[1777151737548,59.69,77523.46,9.1,0.0,0.0,0.0]
[1777151743966,59.69,77523.66,9.1,0.0,0.0,0.0]
[1777151749001,59.69,77524.6,9.1,0.0,0.0,0.0]
[1777151754036,59.69,77524.77,9.1,0.0,0.0,0.0]
[1777151759070,59.69,77531.71,9.1,0.0,0.0,0.0]
[1777151765113,59.69,77534.04,9.1,0.0,0.0,0.0]
[1777151770148,59.69,77534.69,9.1,0.0,0.0,0.0]
[1777151775182,59.69,77534.5,9.1,0.0,0.0,0.0]
[1777151782232,59.69,77534.91,9.1,0.0,0.0,0.0]
[1777151787267,59.69,77534.98,9.1,0.0,0.0,0.0]
[1777151791295,59.69,77534.91,9.1,0.0,0.0,0.0]
[1777151796329,59.69,77534.53,9.1,0.0,0.0,0.0]
[1777151801364,59.69,77530.61,9.1,0.0,0.0,0.0]
[1777151806400,59.69,77529.95,9.1,0.0,0.0,0.0]
[1777151812442,59.69,77528.49,9.1,0.0,0.0,0.0]
[1777151817476,59.69,77528.3,9.1,0.0,0.0,0.0]
[1777151822512,59.69,77522.16,9.1,0.0,0.0,0.0]
[1777151827547,59.69,77521.41,9.1,0.0,0.0,0.0]
[1777151833589,59.69,77521.44,9.1,0.0,0.0,0.0]
[1777151839631,59.69,77521.36,9.1,0.0,0.0,0.0]
[1777151845673,59.69,77521.33,9.1,0.0,0.0,0.0]
[1777151853730,59.69,77520.07,9.1,0.0,0.0,0.0]
[1777151859255,59.69,77520.07,9.1,0.0,0.0,0.0]
[1777151865814,59.69,77520.44,9.1,0.0,0.0,0.0]
[1777151870849,59.69,77520.23,9.1,0.0,0.0,0.0]
[1777151875884,59.69,77520.07,9.1,0.0,0.0,0.0]
[1777151880919,59.69,77520.59,9.1,0.0,0.0,0.0]
[1777151885954,59.69,77522.78,9.1,0.0,0.0,0.0]
[1777151891995,59.69,77521.59,9.1,0.0,0.0,0.0]
[1777151897033,59.69,77521.19,9.1,0.0,0.0,0.0]
[1777151902068,59.69,77521.12,9.1,0.0,0.0,0.0]
[1777151907103,59.69,77521.14,9.1,0.0,0.0,0.0]
[1777151913145,59.69,77520.24,9.1,0.0,0.0,0.0]
[1777151918180,59.69,77520.29,9.1,0.0,0.0,0.0]
[1777151924222,59.69,77520.7,9.1,0.0,0.0,0.0]
[1777151929321,59.69,77520.51,9.1,0.0,0.0,0.0]
[1777151935299,59.69,77520.27,9.1,0.0,0.0,0.0]
[1777151940333,59.69,77520.14,9.1,0.0,0.0,0.0]
[1777151950404,59.69,77520.14,9.1,0.0,0.0,0.0]
[1777151955439,59.69,77520.5,9.1,0.0,0.0,0.0]
[1777151960474,59.69,77520.24,9.1,0.0,0.0,0.0]
[1777151968530,59.69,77520.17,9.1,0.0,0.0,0.0]
[1777151971551,59.69,77520.11,9.1,0.0,0.0,0.0]
[1777151976586,59.69,77520.58,9.1,0.0,0.0,0.0]
[1777151981622,59.69,77519.85,9.1,0.0,0.0,0.0]
[1777151987489,59.69,77521.19,9.1,0.0,0.0,0.0]
[1777151992698,59.69,77521.14,9.1,0.0,0.0,0.0]
[1777151997733,59.69,77521.69,9.1,0.0,0.0,0.0]
[1777152002768,59.69,77528.56,9.1,0.0,0.0,0.0]
[1777152007803,59.69,77531.4,9.1,0.0,0.0,0.0]
[1777152013695,59.69,77531.26,9.1,0.0,0.0,0.0]
[1777152019887,59.69,77531.61,9.1,0.0,0.0,0.0]
[1777152024922,59.69,77531.54,9.1,0.0,0.0,0.0]
[1777152030965,59.69,77531.48,9.1,0.0,0.0,0.0]
[1777152033986,59.69,77531.45,9.1,0.0,0.0,0.0]
[1777152039023,59.69,77531.37,9.1,0.0,0.0,0.0]
[1777152045065,59.69,77531.39,9.1,0.0,0.0,0.0]
[1777152050540,59.69,77531.47,9.1,0.0,0.0,0.0]
[1777152058157,59.69,77532.5,9.1,0.0,0.0,0.0]
[1777152058964,59.69,77532.5,9.1,0.0,0.0,0.0]
[1777152060096,59.69,77532.36,9.1,0.0,0.0,0.0]
[1777152067220,59.69,77532.39,9.1,0.0,0.0,0.0]
[1777152072288,59.69,77532.26,9.1,0.0,0.0,0.0]
[1777152080337,59.69,77532.48,9.1,0.0,0.0,0.0]
[1777152085372,59.69,77532.45,9.1,0.0,0.0,0.0]
[1777152095443,59.69,77533.6,9.1,0.0,0.0,0.0]
[1777152103499,59.69,77539.03,9.1,0.0,0.0,0.0]
[1777152108538,59.69,77539.49,9.1,0.0,0.0,0.0]
[1777152113573,59.69,77539.81,9.1,0.0,0.0,0.0]
[1777152118607,59.69,77542.66,9.1,0.0,0.0,0.0]
[1777152123643,59.69,77545.27,9.1,0.0,0.0,0.0]
[1777152129685,59.69,77545.16,9.1,0.0,0.0,0.0]
[1777152134720,59.69,77545.21,9.1,0.0,0.0,0.0]
[1777152139756,59.69,77545.41,9.1,0.0,0.0,0.0]
[1777152144792,59.69,77545.04,9.1,0.0,0.0,0.0]
[1777152149828,59.69,77545.31,9.1,0.0,0.0,0.0]
[1777152152848,59.69,77545.18,9.1,0.0,0.0,0.0]
[1777152158890,59.69,77545.6,9.1,0.0,0.0,0.0]
[1777152163925,59.69,77545.56,9.1,0.0,0.0,0.0]
[1777152169254,59.69,77545.61,9.1,0.0,0.0,0.0]
[1777152177017,59.69,77545.12,9.1,0.0,0.0,0.0]
[1777152188104,59.69,77545.23,9.1,0.0,0.0,0.0]
[1777152196374,59.69,77545.0,9.1,0.0,0.0,0.0]
[1777152202201,59.69,77545.0,9.1,0.0,0.0,0.0]
[1777152203154,59.69,77545.0,9.1,0.0,0.0,0.0]
[1777152205020,59.69,77545.0,9.1,0.0,0.0,0.0]
[1777152214769,59.69,77545.0,9.1,0.0,0.0,0.0]
[1777152214889,59.69,77545.0,9.1,0.0,0.0,0.0]
[1777152221805,59.69,77545.0,9.1,0.0,0.0,0.0]
[1777152230298,59.69,77544.97,9.1,0.0,0.0,0.0]
[1777152236441,59.69,77544.85,9.1,0.0,0.0,0.0]
[1777152241479,59.69,77540.94,9.1,0.0,0.0,0.0]
[1777152247521,59.69,77538.2,9.1,0.0,0.0,0.0]
[1777152253563,59.69,77537.85,9.1,0.0,0.0,0.0]
[1777152260613,59.69,77537.47,9.1,0.0,0.0,0.0]
[1777152267662,59.69,77536.99,9.1,0.0,0.0,0.0]
[1777152271689,59.69,77536.71,9.1,0.0,0.0,0.0]
[1777152277875,59.69,77536.85,9.1,0.0,0.0,0.0]
[1777152283774,59.69,77536.61,9.1,0.0,0.0,0.0]
[1777152290823,59.69,77537.29,9.1,0.0,0.0,0.0]
[1777152296866,59.69,77537.26,9.1,0.0,0.0,0.0]
[1777152301901,59.69,77533.05,9.1,0.0,0.0,0.0]
[1777152306939,59.69,77528.95,9.1,0.0,0.0,0.0]
[1777152311974,59.69,77529.42,9.1,0.0,0.0,0.0]
[1777152317009,59.69,77529.71,9.1,0.0,0.0,0.0]
[1777152326074,59.69,77529.55,9.1,0.0,0.0,0.0]
[1777152331109,59.69,77529.33,9.1,0.0,0.0,0.0]
[1777152337151,59.69,77530.76,9.1,0.0,0.0,0.0]
[1777152348227,59.69,77531.46,9.1,0.0,0.0,0.0]
[1777152353263,59.69,77531.06,9.1,0.0,0.0,0.0]
[1777152358658,59.69,77532.09,9.1,0.0,0.0,0.0]
[1777152364344,59.69,77521.79,9.1,0.0,0.0,0.0]
[1777152369383,59.69,77519.22,9.1,0.0,0.0,0.0]
[1777152377439,59.69,77519.4,9.1,0.0,0.0,0.0]
[1777152382473,59.69,77519.32,9.1,0.0,0.0,0.0]
[1777152387509,59.69,77518.18,9.1,0.0,0.0,0.0]
[1777152391537,59.69,77518.46,9.1,0.0,0.0,0.0]
[1777152397580,59.69,77517.43,9.1,0.0,0.0,0.0]
[1777152402614,59.69,77515.07,9.1,0.0,0.0,0.0]
[1777152407659,59.69,77514.95,9.1,0.0,0.0,0.0]
[1777152413702,59.69,77515.0,9.1,0.0,0.0,0.0]
[1777152418737,59.69,77517.57,9.1,0.0,0.0,0.0]
[1777152423772,59.69,77522.28,9.1,0.0,0.0,0.0]
[1777152429814,59.69,77523.04,9.1,0.0,0.0,0.0]
[1777152438877,59.69,77523.25,9.1,0.0,0.0,0.0]
[1777152443912,59.69,77523.7,9.1,0.0,0.0,0.0]
[1777152449954,59.69,77524.0,9.1,0.0,0.0,0.0]
[1777152454988,59.69,77528.19,9.1,0.0,0.0,0.0]
[1777152460027,59.69,77528.45,9.1,0.0,0.0,0.0]
[1777152467076,59.69,77528.3,9.1,0.0,0.0,0.0]
[1777152474125,59.69,77528.39,9.1,0.0,0.0,0.0]
[1777152479160,59.69,77524.06,9.1,0.0,0.0,0.0]
[1777152484195,59.69,77523.41,9.1,0.0,0.0,0.0]
[1777152489229,59.69,77521.97,9.1,0.0,0.0,0.0]
[1777152495272,59.69,77518.78,9.1,0.0,0.0,0.0]
[1777152501313,59.69,77518.26,9.1,0.0,0.0,0.0]
[1777152506349,59.69,77517.54,9.1,0.0,0.0,0.0]
[1777152512391,59.69,77516.54,9.1,0.0,0.0,0.0]
[1777152518432,59.69,77516.52,9.1,0.0,0.0,0.0]
[1777152524475,59.69,77516.6,9.1,0.0,0.0,0.0]
[1777152529510,59.69,77517.44,9.1,0.0,0.0,0.0]
[1777152535552,59.69,77518.2,9.1,0.0,0.0,0.0]
[1777152542601,59.69,77517.99,9.1,0.0,0.0,0.0]
[1777152552670,59.69,77517.99,9.1,0.0,0.0,0.0]
[1777152558498,59.69,77517.99,9.1,0.0,0.0,0.0]
[1777152567778,59.69,77518.11,9.1,0.0,0.0,0.0]
[1777152571806,59.69,77516.38,9.1,0.0,0.0,0.0]
[1777152576841,59.69,77512.01,9.1,0.0,0.0,0.0]
[1777152582883,59.69,77511.35,9.1,0.0,0.0,0.0]
[1777152587917,59.69,77509.12,9.1,0.0,0.0,0.0]
[1777152593959,59.69,77508.76,9.1,0.0,0.0,0.0]
[1777152595974,59.69,77522.81,9.1,0.0,0.0,0.0]
[1777152596981,59.69,77538.28,9.1,0.0,0.0,0.0]
[1777152602020,59.69,77534.35,9.1,0.0,0.0,0.0]
[1777152607055,59.69,77534.74,9.1,0.0,0.0,0.0]
[1777152612090,59.69,77540.25,9.1,0.0,0.0,0.0]
[1777152617125,59.69,77535.9,9.1,0.0,0.0,0.0]
[1777152622160,59.69,77532.55,9.1,0.0,0.0,0.0]
[1777152627195,59.69,77532.15,9.1,0.0,0.0,0.0]
[1777152633565,59.69,77531.97,9.1,0.0,0.0,0.0]
[1777152633664,59.69,77531.97,9.1,0.0,0.0,0.0]
[1777152640604,59.69,77531.97,9.1,0.0,0.0,0.0]
[1777152648342,59.69,77529.29,9.1,0.0,0.0,0.0]
[1777152653377,59.69,77529.04,9.1,0.0,0.0,0.0]
[1777152660426,59.69,77529.15,9.1,0.0,0.0,0.0]
[1777152668482,59.69,77529.15,9.1,0.0,0.0,0.0]
[1777152674524,59.69,77529.29,9.1,0.0,0.0,0.0]
[1777152679558,59.69,77529.02,9.1,0.0,0.0,0.0]
[1777152684594,59.69,77528.66,9.1,0.0,0.0,0.0]
[1777152689629,59.69,77527.9,9.1,0.0,0.0,0.0]
[1777152694664,59.69,77527.71,9.1,0.0,0.0,0.0]
[1777152699906,59.69,77527.71,9.1,0.0,0.0,0.0]
[1777152704932,59.69,77527.71,9.1,0.0,0.0,0.0]
[1777152712799,59.69,77534.13,9.1,0.0,0.0,0.0]
[1777152720856,59.69,77531.98,9.1,0.0,0.0,0.0]
[1777152722870,59.69,77524.19,9.1,0.0,0.0,0.0]
[1777152726898,59.69,77514.48,9.1,0.0,0.0,0.0]
[1777152731933,59.69,77508.02,9.1,0.0,0.0,0.0]
[1777152736968,59.69,77509.27,9.1,0.0,0.0,0.0]
[1777152746032,59.69,77508.03,9.1,0.0,0.0,0.0]
[1777152752073,59.69,77506.68,9.1,0.0,0.0,0.0]
[1777152760130,59.69,77507.21,9.1,0.0,0.0,0.0]
[1777152766172,59.69,77511.8,9.1,0.0,0.0,0.0]
[1777152775207,59.69,77511.89,9.1,0.0,0.0,0.0]
[1777152782288,59.69,77512.07,9.1,0.0,0.0,0.0]
[1777152788330,59.69,77511.84,9.1,0.0,0.0,0.0]
[1777152793365,59.69,77511.59,9.1,0.0,0.0,0.0]
[1777152798399,59.69,77511.64,9.1,0.0,0.0,0.0]
[1777152804443,59.69,77511.93,9.1,0.0,0.0,0.0]
[1777152811492,59.69,77511.61,9.1,0.0,0.0,0.0]
[1777152816527,59.69,77511.89,9.1,0.0,0.0,0.0]
[1777152822568,59.69,77511.89,9.1,0.0,0.0,0.0]
[1777152827604,59.69,77511.81,9.1,0.0,0.0,0.0]
[1777152832639,59.69,77511.35,9.1,0.0,0.0,0.0]
[1777152839688,59.69,77510.7,9.1,0.0,0.0,0.0]
[1777152844723,59.69,77509.52,9.1,0.0,0.0,0.0]
[1777152849758,59.69,77509.46,9.1,0.0,0.0,0.0]
[1777152854793,59.69,77508.14,9.1,0.0,0.0,0.0]
[1777152859828,59.69,77508.47,9.1,0.0,0.0,0.0]
[1777152864863,59.69,77508.16,9.1,0.0,0.0,0.0]
[1777152868891,59.69,77499.66,9.1,0.0,0.0,0.0]
[1777152872918,59.69,77499.61,9.1,0.0,0.0,0.0]
[1777152877954,59.69,77496.51,9.1,0.0,0.0,0.0]
[1777152882988,59.69,77493.44,9.1,0.0,0.0,0.0]
[1777152888024,59.69,77489.81,9.1,0.0,0.0,0.0]
[1777152894067,59.69,77489.37,9.1,0.0,0.0,0.0]
[1777152902127,59.69,77489.52,9.1,0.0,0.0,0.0]
[1777152908165,59.69,77489.61,9.1,0.0,0.0,0.0]
[1777152913200,59.69,77490.14,9.1,0.0,0.0,0.0]
[1777152919242,59.69,77489.38,9.1,0.0,0.0,0.0]
[1777152925285,59.69,77490.81,9.1,0.0,0.0,0.0]
[1777152930320,59.69,77491.13,9.1,0.0,0.0,0.0]
[1777152932334,59.69,77490.96,9.1,0.0,0.0,0.0]
[1777152937369,59.69,77490.9,9.1,0.0,0.0,0.0]
[1777152945242,59.69,77490.98,9.1,0.0,0.0,0.0]
[1777152950461,59.69,77491.14,9.1,0.0,0.0,0.0]
[1777152955496,59.69,77492.17,9.1,0.0,0.0,0.0]
[1777152963552,59.69,77492.06,9.1,0.0,0.0,0.0]
[1777152968587,59.69,77492.55,9.1,0.0,0.0,0.0]
[1777152973622,59.69,77492.51,9.1,0.0,0.0,0.0]
[1777152981678,59.69,77492.79,9.1,0.0,0.0,0.0]
[1777152987720,59.69,77492.64,9.1,0.0,0.0,0.0]
[1777152991751,59.69,77492.38,9.1,0.0,0.0,0.0]
[1777152996786,59.69,77491.44,9.1,0.0,0.0,0.0]
[1777153005848,59.69,77491.16,9.1,0.0,0.0,0.0]
[1777153011891,59.69,77490.53,9.1,0.0,0.0,0.0]
[1777153021962,59.69,77490.86,9.1,0.0,0.0,0.0]
[1777153030021,59.69,77490.49,9.1,0.0,0.0,0.0]
[1777153035055,59.69,77488.56,9.1,0.0,0.0,0.0]
[1777153041098,59.69,77488.58,9.1,0.0,0.0,0.0]
[1777153047140,59.69,77488.59,9.1,0.0,0.0,0.0]
[1777153051345,59.69,77487.93,9.1,0.0,0.0,0.0]
[1777153057211,59.69,77487.5,9.1,0.0,0.0,0.0]
[1777153062249,59.69,77485.28,9.1,0.0,0.0,0.0]
[1777153068291,59.69,77484.12,9.1,0.0,0.0,0.0]
[1777153074332,59.69,77483.87,9.1,0.0,0.0,0.0]
[1777153080375,59.69,77482.86,9.1,0.0,0.0,0.0]
[1777153085410,59.69,77490.04,9.1,0.0,0.0,0.0]
[1777153090444,59.69,77489.99,9.1,0.0,0.0,0.0]
[1777153101522,59.69,77489.93,9.1,0.0,0.0,0.0]
[1777153111657,59.69,77489.94,9.1,0.0,0.0,0.0]
[1777153111759,59.69,77489.94,9.1,0.0,0.0,0.0]
[1777153117634,59.69,77482.15,9.1,0.0,0.0,0.0]
[1777153123676,59.69,77481.93,9.1,0.0,0.0,0.0]
[1777153128711,59.69,77482.2,9.1,0.0,0.0,0.0]
[1777153133746,59.69,77481.93,9.1,0.0,0.0,0.0]
[1777153138781,59.69,77481.02,9.1,0.0,0.0,0.0]
[1777153144823,59.69,77481.01,9.1,0.0,0.0,0.0]
[1777153149858,59.69,77480.11,9.1,0.0,0.0,0.0]
[1777153154892,59.69,77479.26,9.1,0.0,0.0,0.0]
[1777153160935,59.69,77480.3,9.1,0.0,0.0,0.0]
[1777153165970,59.69,77480.71,9.1,0.0,0.0,0.0]
[1777153171010,59.69,77480.68,9.1,0.0,0.0,0.0]
[1777153179065,59.69,77480.59,9.1,0.0,0.0,0.0]
[1777153184101,59.69,77480.34,9.1,0.0,0.0,0.0]
[1777153191154,59.69,77480.53,9.1,0.0,0.0,0.0]
[1777153197195,59.69,77480.53,9.1,0.0,0.0,0.0]
[1777153202231,59.69,77478.81,9.1,0.0,0.0,0.0]
[1777153213308,59.69,77478.9,9.1,0.0,0.0,0.0]
[1777153218343,59.69,77471.75,9.1,0.0,0.0,0.0]
[1777153224385,59.69,77467.37,9.1,0.0,0.0,0.0]
[1777153229422,59.69,77465.71,9.1,0.0,0.0,0.0]
[1777153231437,59.69,77460.72,9.1,0.0,0.0,0.0]
[1777153237479,59.69,77455.72,9.1,0.0,0.0,0.0]
[1777153242514,59.69,77458.22,9.1,0.0,0.0,0.0]
[1777153247549,59.69,77459.22,9.1,0.0,0.0,0.0]
[1777153251767,59.69,77459.29,9.1,0.0,0.0,0.0]
[1777153253115,59.69,77459.29,9.1,0.0,0.0,0.0]
[1777153258627,59.69,77460.24,9.1,0.0,0.0,0.0]
[1777153263661,59.69,77461.5,9.1,0.0,0.0,0.0]
[1777153268697,59.69,77463.21,9.1,0.0,0.0,0.0]
[1777153274739,59.69,77463.73,9.1,0.0,0.0,0.0]
[1777153280780,59.69,77464.01,9.1,0.0,0.0,0.0]
[1777153290850,59.69,77464.01,9.1,0.0,0.0,0.0]
[1777153296893,59.69,77464.06,9.1,0.0,0.0,0.0]
[1777153306963,59.69,77464.17,9.1,0.0,0.0,0.0]
[1777153311998,59.69,77464.24,9.1,0.0,0.0,0.0]
[1777153317033,59.69,77464.88,9.1,0.0,0.0,0.0]
[1777153322067,59.69,77465.13,9.1,0.0,0.0,0.0]
[1777153327103,59.69,77464.99,9.1,0.0,0.0,0.0]
[1777153332138,59.69,77464.94,9.1,0.0,0.0,0.0]
[1777153337173,59.69,77464.19,9.1,0.0,0.0,0.0]
[1777153342746,59.69,77464.1,9.1,0.0,0.0,0.0]
[1777153348586,59.69,77463.7,9.1,0.0,0.0,0.0]
[1777153352277,59.69,77463.69,9.1,0.0,0.0,0.0]
[1777153361341,59.69,77463.72,9.1,0.0,0.0,0.0]
[1777153371411,59.69,77463.72,9.1,0.0,0.0,0.0]
[1777153376446,59.69,77463.72,9.1,0.0,0.0,0.0]
[1777153387103,59.69,77463.72,9.1,0.0,0.0,0.0]
[1777153392558,59.69,77463.24,9.1,0.0,0.0,0.0]
[1777153400614,59.69,77463.71,9.1,0.0,0.0,0.0]
[1777153405649,59.69,77464.2,9.1,0.0,0.0,0.0]
[1777153413705,59.69,77464.17,9.1,0.0,0.0,0.0]
[1777153418742,59.69,77464.04,9.1,0.0,0.0,0.0]
[1777153423802,59.69,77463.99,9.1,0.0,0.0,0.0]
[1777153428837,59.69,77461.19,9.1,0.0,0.0,0.0]
[1777153433872,59.69,77448.13,9.1,0.0,0.0,0.0]
[1777153434880,59.69,77437.21,9.1,0.0,0.0,0.0]
[1777153439914,59.69,77440.23,9.1,0.0,0.0,0.0]
[1777153444950,59.69,77445.96,9.1,0.0,0.0,0.0]
[1777153449984,59.69,77447.65,9.1,0.0,0.0,0.0]
[1777153455020,59.69,77453.3,9.1,0.0,0.0,0.0]
[1777153461061,59.69,77455.52,9.1,0.0,0.0,0.0]
[1777153466097,59.69,77476.53,9.1,0.0,0.0,0.0]
[1777153471131,59.69,77477.58,9.1,0.0,0.0,0.0]
[1777153476167,59.69,77483.61,9.1,0.0,0.0,0.0]
[1777153481202,59.69,77484.28,9.1,0.0,0.0,0.0]
[1777153489271,59.69,77484.14,9.1,0.0,0.0,0.0]
[1777153494341,59.69,77484.24,9.1,0.0,0.0,0.0]
[1777153499341,59.69,77484.31,9.1,0.0,0.0,0.0]
[1777153504376,59.69,77487.08,9.1,0.0,0.0,0.0]
[1777153509411,59.69,77487.44,9.1,0.0,0.0,0.0]
[1777153514445,59.69,77489.25,9.1,0.0,0.0,0.0]
[1777153519481,59.69,77489.66,9.1,0.0,0.0,0.0]
[1777153525523,59.69,77490.09,9.1,0.0,0.0,0.0]
[1777153533578,59.69,77493.45,9.1,0.0,0.0,0.0]
[1777153538615,59.69,77494.67,9.1,0.0,0.0,0.0]
[1777153543650,59.69,77497.25,9.1,0.0,0.0,0.0]
[1777153551715,59.69,77497.15,9.1,0.0,0.0,0.0]
[1777153556751,59.69,77497.4,9.1,0.0,0.0,0.0]
[1777153562720,59.69,77497.4,9.1,0.0,0.0,0.0]
[1777153568835,59.69,77498.27,9.1,0.0,0.0,0.0]
[1777153581926,59.69,77498.56,9.1,0.0,0.0,0.0]
[1777153586961,59.69,77498.57,9.1,0.0,0.0,0.0]
[1777153597031,59.69,77498.54,9.1,0.0,0.0,0.0]
[1777153602066,59.69,77499.12,9.1,0.0,0.0,0.0]
[1777153610089,59.69,77500.0,9.1,0.0,0.0,0.0]
[1777153617183,59.69,77499.93,9.1,0.0,0.0,0.0]
[1777153622217,59.69,77500.84,9.1,0.0,0.0,0.0]
[1777153630274,59.69,77501.2,9.1,0.0,0.0,0.0]
[1777153638330,59.69,77501.3,9.1,0.0,0.0,0.0]
[1777153646991,59.69,77501.2,9.1,0.0,0.0,0.0]
[1777153652428,59.69,77501.3,9.1,0.0,0.0,0.0]
[1777153658470,59.69,77501.27,9.1,0.0,0.0,0.0]
[1777153663505,59.69,77501.27,9.1,0.0,0.0,0.0]
[1777153670555,59.69,77501.38,9.1,0.0,0.0,0.0]
[1777153676548,59.69,77502.2,9.1,0.0,0.0,0.0]
[1777153682657,59.69,77505.87,9.1,0.0,0.0,0.0]
[1777153688263,59.69,77506.38,9.1,0.0,0.0,0.0]
[1777153694742,59.69,77506.82,9.1,0.0,0.0,0.0]
[1777153701791,59.69,77508.31,9.1,0.0,0.0,0.0]
[1777153706828,59.69,77509.5,9.1,0.0,0.0,0.0]
[1777153712869,59.69,77510.24,9.1,0.0,0.0,0.0]
[1777153717904,59.69,77510.41,9.1,0.0,0.0,0.0]
[1777153722939,59.69,77512.65,9.1,0.0,0.0,0.0]
[1777153727975,59.69,77514.18,9.1,0.0,0.0,0.0]
[1777153733012,59.69,77517.44,9.1,0.0,0.0,0.0]
[1777153739191,59.69,77519.07,9.1,0.0,0.0,0.0]
[1777153745096,59.69,77519.8,9.1,0.0,0.0,0.0]
[1777153750132,59.69,77518.63,9.1,0.0,0.0,0.0]
[1777153755167,59.69,77517.66,9.1,0.0,0.0,0.0]
[1777153760206,59.69,77518.66,9.1,0.0,0.0,0.0]
[1777153765241,59.69,77516.64,9.1,0.0,0.0,0.0]
[1777153770275,59.69,77515.36,9.1,0.0,0.0,0.0]
[1777153771283,59.69,77515.44,9.1,0.0,0.0,0.0]
[1777153776317,59.69,77515.6,9.1,0.0,0.0,0.0]
[1777153781353,59.69,77515.36,9.1,0.0,0.0,0.0]
[1777153786389,59.69,77514.91,9.1,0.0,0.0,0.0]
[1777153791422,59.69,77514.87,9.1,0.0,0.0,0.0]
[1777153797464,59.69,77512.11,9.1,0.0,0.0,0.0]
[1777153802500,59.69,77510.48,9.1,0.0,0.0,0.0]
[1777153811564,59.69,77510.55,9.1,0.0,0.0,0.0]
[1777153817606,59.69,77510.8,9.1,0.0,0.0,0.0]
[1777153823648,59.69,77510.66,9.1,0.0,0.0,0.0]
[1777153832711,59.69,77510.48,9.1,0.0,0.0,0.0]
[1777153837746,59.69,77503.16,9.1,0.0,0.0,0.0]
[1777153842781,59.69,77501.43,9.1,0.0,0.0,0.0]
[1777153849831,59.69,77500.8,9.1,0.0,0.0,0.0]
[1777153854866,59.69,77495.49,9.1,0.0,0.0,0.0]
[1777153859901,59.69,77494.54,9.1,0.0,0.0,0.0]
[1777153864936,59.69,77498.35,9.1,0.0,0.0,0.0]
[1777153869971,59.69,77499.61,9.1,0.0,0.0,0.0]
[1777153878027,59.69,77505.43,9.1,0.0,0.0,0.0]
[1777153885076,59.69,77506.32,9.1,0.0,0.0,0.0]
[1777153895146,59.69,77507.63,9.1,0.0,0.0,0.0]
[1777153900180,59.69,77510.34,9.1,0.0,0.0,0.0]
[1777153905215,59.69,77514.94,9.1,0.0,0.0,0.0]
[1777153910251,59.69,77516.77,9.1,0.0,0.0,0.0]
[1777153916293,59.69,77516.81,9.1,0.0,0.0,0.0]
[1777153923342,59.69,77518.21,9.1,0.0,0.0,0.0]
[1777153929296,59.69,77518.42,9.1,0.0,0.0,0.0]
[1777153935428,59.69,77518.46,9.1,0.0,0.0,0.0]
[1777153941471,59.69,77519.08,9.1,0.0,0.0,0.0]
[1777153946506,59.69,77519.34,9.1,0.0,0.0,0.0]
[1777153951541,59.69,77520.71,9.1,0.0,0.0,0.0]
[1777153957583,59.69,77521.21,9.1,0.0,0.0,0.0]
[1777153964632,59.69,77534.11,9.1,0.0,0.0,0.0]
[1777153965639,59.69,77545.22,9.1,0.0,0.0,0.0]
[1777153970674,59.69,77545.59,9.1,0.0,0.0,0.0]
[1777153975709,59.69,77545.44,9.1,0.0,0.0,0.0]
[1777153980744,59.69,77545.91,9.1,0.0,0.0,0.0]
[1777153985779,59.69,77545.71,9.1,0.0,0.0,0.0]
[1777153990814,59.69,77545.81,9.1,0.0,0.0,0.0]
[1777153999876,59.69,77545.56,9.1,0.0,0.0,0.0]
[1777154004912,59.69,77546.13,9.1,0.0,0.0,0.0]
[1777154009948,59.69,77546.08,9.1,0.0,0.0,0.0]
[1777154011963,59.69,77546.01,9.1,0.0,0.0,0.0]
[1777154017000,59.69,77545.78,9.1,0.0,0.0,0.0]
[1777154024049,59.69,77535.33,9.1,0.0,0.0,0.0]
[1777154026063,59.69,77527.21,9.1,0.0,0.0,0.0]
[1777154031098,59.69,77526.49,9.1,0.0,0.0,0.0]
[1777154036133,59.69,77524.65,9.1,0.0,0.0,0.0]
[1777154041168,59.69,77524.37,9.1,0.0,0.0,0.0]
[1777154046203,59.69,77524.12,9.1,0.0,0.0,0.0]
[1777154051237,59.69,77523.99,9.1,0.0,0.0,0.0]
[1777154056677,59.69,77523.32,9.1,0.0,0.0,0.0]
[1777154062315,59.69,77523.29,9.1,0.0,0.0,0.0]
[1777154070371,59.69,77525.5,9.1,0.0,0.0,0.0]
[1777154075406,59.69,77528.82,9.1,0.0,0.0,0.0]
[1777154080442,59.69,77533.37,9.1,0.0,0.0,0.0]
[1777154087491,59.69,77536.4,9.1,0.0,0.0,0.0]
[1777154095547,59.69,77536.57,9.1,0.0,0.0,0.0]
[1777154100582,59.69,77537.01,9.1,0.0,0.0,0.0]
[1777154105617,59.69,77537.66,9.1,0.0,0.0,0.0]
[1777154110651,59.69,77539.51,9.1,0.0,0.0,0.0]
[1777154115751,59.69,77540.48,9.1,0.0,0.0,0.0]
[1777154121730,59.69,77543.0,9.1,0.0,0.0,0.0]
[1777154126765,59.69,77547.64,9.1,0.0,0.0,0.0]
[1777154131807,59.69,77547.05,9.1,0.0,0.0,0.0]
[1777154136842,59.69,77548.28,9.1,0.0,0.0,0.0]
[1777154141878,59.69,77543.34,9.1,0.0,0.0,0.0]
[1777154142885,59.69,77530.67,9.1,0.0,0.0,0.0]
[1777154147920,59.69,77530.26,9.1,0.0,0.0,0.0]
[1777154152955,59.69,77535.06,9.1,0.0,0.0,0.0]
[1777154157990,59.69,77534.89,9.1,0.0,0.0,0.0]
[1777154164037,59.69,77534.91,9.1,0.0,0.0,0.0]
[1777154169071,59.69,77535.02,9.1,0.0,0.0,0.0]
[1777154174107,59.69,77535.61,9.1,0.0,0.0,0.0]
[1777154179142,59.69,77535.98,9.1,0.0,0.0,0.0]
[1777154184177,59.69,77535.27,9.1,0.0,0.0,0.0]
[1777154189213,59.69,77535.58,9.1,0.0,0.0,0.0]
[1777154193240,59.69,77536.13,9.1,0.0,0.0,0.0]
[1777154200290,59.69,77535.65,9.1,0.0,0.0,0.0]
[1777154202304,59.69,77525.08,9.1,0.0,0.0,0.0]
[1777154205324,59.69,77517.51,9.1,0.0,0.0,0.0]
[1777154210361,59.69,77517.47,9.1,0.0,0.0,0.0]
[1777154215395,59.69,77517.3,9.1,0.0,0.0,0.0]
[1777154223452,59.69,77518.46,9.1,0.0,0.0,0.0]
[1777154225466,59.69,77527.86,9.1,0.0,0.0,0.0]
[1777154230501,59.69,77528.52,9.1,0.0,0.0,0.0]
[1777154235536,59.69,77529.06,9.1,0.0,0.0,0.0]
[1777154240570,59.69,77527.95,9.1,0.0,0.0,0.0]
[1777154245606,59.69,77528.4,9.1,0.0,0.0,0.0]
[1777154251568,59.69,77528.26,9.1,0.0,0.0,0.0]
[1777154251747,59.69,77528.26,9.1,0.0,0.0,0.0]
[1777154257691,59.69,77528.21,9.1,0.0,0.0,0.0]
[1777154262726,59.69,77527.46,9.1,0.0,0.0,0.0]
[1777154268767,59.69,77527.62,9.1,0.0,0.0,0.0]
[1777154273802,59.69,77527.98,9.1,0.0,0.0,0.0]
[1777154278928,59.69,77527.96,9.1,0.0,0.0,0.0]
[1777154286899,59.69,77528.08,9.1,0.0,0.0,0.0]
[1777154291934,59.69,77527.57,9.1,0.0,0.0,0.0]
[1777154296968,59.69,77527.62,9.1,0.0,0.0,0.0]
[1777154302004,59.69,77527.93,9.1,0.0,0.0,0.0]
[1777154307038,59.69,77529.69,9.1,0.0,0.0,0.0]
[1777154311067,59.69,77530.11,9.1,0.0,0.0,0.0]
[1777154316102,59.69,77529.74,9.1,0.0,0.0,0.0]
[1777154321149,59.69,77529.11,9.1,0.0,0.0,0.0]
[1777154326952,59.69,77529.15,9.1,0.0,0.0,0.0]
[1777154328510,59.69,77528.95,9.1,0.0,0.0,0.0]
[1777154334240,59.69,77529.73,9.1,0.0,0.0,0.0]
[1777154339275,59.69,77530.93,9.1,0.0,0.0,0.0]
[1777154344310,59.69,77537.8,9.1,0.0,0.0,0.0]
[1777154349345,59.69,77541.75,9.1,0.0,0.0,0.0]
[1777154353374,59.69,77530.65,9.1,0.0,0.0,0.0]
[1777154359418,59.69,77528.74,9.1,0.0,0.0,0.0]
[1777154364451,59.69,77529.08,9.1,0.0,0.0,0.0]
[1777154369487,59.69,77529.33,9.1,0.0,0.0,0.0]
[1777154371501,59.69,77529.17,9.1,0.0,0.0,0.0]
[1777154376536,59.69,77530.99,9.1,0.0,0.0,0.0]
[1777154381570,59.69,77530.85,9.1,0.0,0.0,0.0]
[1777154387613,59.69,77529.68,9.1,0.0,0.0,0.0]
[1777154392648,59.69,77530.56,9.1,0.0,0.0,0.0]
[1777154395669,59.69,77540.14,9.1,0.0,0.0,0.0]
[1777154397683,59.69,77551.68,9.1,0.0,0.0,0.0]
[1777154402719,59.69,77550.1,9.1,0.0,0.0,0.0]
[1777154407754,59.69,77538.65,9.1,0.0,0.0,0.0]
[1777154412792,59.69,77541.27,9.1,0.0,0.0,0.0]
[1777154417827,59.69,77541.49,9.1,0.0,0.0,0.0]
[1777154420850,59.69,77530.62,9.1,0.0,0.0,0.0]
[1777154425885,59.69,77524.8,9.1,0.0,0.0,0.0]
[1777154430920,59.69,77534.44,9.1,0.0,0.0,0.0]
[1777154431928,59.69,77533.83,9.1,0.0,0.0,0.0]
[1777154436963,59.69,77533.71,9.1,0.0,0.0,0.0]
[1777154441998,59.69,77533.75,9.1,0.0,0.0,0.0]
[1777154447033,59.69,77535.92,9.1,0.0,0.0,0.0]
[1777154449047,59.69,77545.2,9.1,0.0,0.0,0.0]
[1777154454082,59.69,77546.68,9.1,0.0,0.0,0.0]
[1777154459117,59.69,77551.09,9.1,0.0,0.0,0.0]
[1777154462142,59.69,77543.06,9.1,0.0,0.0,0.0]
[1777154467175,59.69,77542.22,9.1,0.0,0.0,0.0]
[1777154472210,59.69,77545.42,9.1,0.0,0.0,0.0]
[1777154477247,59.69,77546.65,9.1,0.0,0.0,0.0]
[1777154482282,59.69,77546.88,9.1,0.0,0.0,0.0]
[1777154487316,59.69,77547.65,9.1,0.0,0.0,0.0]
[1777154491345,59.69,77548.12,9.1,0.0,0.0,0.0]
[1777154496380,59.69,77548.28,9.1,0.0,0.0,0.0]
[1777154501415,59.69,77549.81,9.1,0.0,0.0,0.0]
[1777154506450,59.69,77550.35,9.1,0.0,0.0,0.0]
[1777154511485,59.69,77544.86,9.1,0.0,0.0,0.0]
[1777154516520,59.69,77543.28,9.1,0.0,0.0,0.0]
[1777154521555,59.69,77548.2,9.1,0.0,0.0,0.0]
[1777154527597,59.69,77546.53,9.1,0.0,0.0,0.0]
[1777154532646,59.69,77546.22,9.1,0.0,0.0,0.0]
[1777154537983,59.69,77546.28,9.1,0.0,0.0,0.0]
[1777154543723,59.69,77546.05,9.1,0.0,0.0,0.0]
[1777154549765,59.69,77547.48,9.1,0.0,0.0,0.0]
[1777154550772,59.69,77538.16,9.1,0.0,0.0,0.0]
[1777154551779,59.69,77538.89,9.1,0.0,0.0,0.0]
[1777154556814,59.69,77542.35,9.1,0.0,0.0,0.0]
[1777154561849,59.69,77542.01,9.1,0.0,0.0,0.0]
[1777154566884,59.69,77544.65,9.1,0.0,0.0,0.0]
[1777154569905,59.69,77535.9,9.1,0.0,0.0,0.0]
[1777154574940,59.69,77534.84,9.1,0.0,0.0,0.0]
[1777154579976,59.69,77538.8,9.1,0.0,0.0,0.0]
[1777154585011,59.69,77539.16,9.1,0.0,0.0,0.0]
[1777154590046,59.69,77538.29,9.1,0.0,0.0,0.0]
[1777154595046,59.69,77538.36,9.1,0.0,0.0,0.0]
[1777154597110,59.69,77526.75,9.1,0.0,0.0,0.0]
[1777154601138,59.69,77534.19,9.1,0.0,0.0,0.0]
[1777154606173,59.69,77539.71,9.1,0.0,0.0,0.0]
[1777154611208,59.69,77541.75,9.1,0.0,0.0,0.0]
[1777154613222,59.69,77549.58,9.1,0.0,0.0,0.0]
[1777154618257,59.69,77549.51,9.1,0.0,0.0,0.0]
[1777154623292,59.69,77546.37,9.1,0.0,0.0,0.0]
[1777154628327,59.69,77544.24,9.1,0.0,0.0,0.0]
[1777154633362,59.69,77540.21,9.1,0.0,0.0,0.0]
[1777154638397,59.69,77539.8,9.1,0.0,0.0,0.0]
[1777154643431,59.69,77539.52,9.1,0.0,0.0,0.0]
[1777154648467,59.69,77539.43,9.1,0.0,0.0,0.0]
[1777154653502,59.69,77539.25,9.1,0.0,0.0,0.0]
[1777154658537,59.69,77545.11,9.1,0.0,0.0,0.0]
[1777154663572,59.69,77546.16,9.1,0.0,0.0,0.0]
[1777154668607,59.69,77549.7,9.1,0.0,0.0,0.0]
[1777154671628,59.69,77546.9,9.1,0.0,0.0,0.0]
[1777154676663,59.69,77547.71,9.1,0.0,0.0,0.0]
[1777154681698,59.69,77542.59,9.1,0.0,0.0,0.0]
[1777154686733,59.69,77547.44,9.1,0.0,0.0,0.0]
[1777154691768,59.69,77548.34,9.1,0.0,0.0,0.0]
[1777154696802,59.69,77548.24,9.1,0.0,0.0,0.0]
[1777154701838,59.69,77548.79,9.1,0.0,0.0,0.0]
[1777154707880,59.69,77551.08,9.1,0.0,0.0,0.0]
[1777154712915,59.69,77550.98,9.1,0.0,0.0,0.0]
[1777154717950,59.69,77551.02,9.1,0.0,0.0,0.0]
[1777154722985,59.69,77557.58,9.1,0.0,0.0,0.0]
[1777154728020,59.69,77568.49,9.1,0.0,0.0,0.0]
[1777154733055,59.69,77569.99,9.1,0.0,0.0,0.0]
[1777154738090,59.69,77574.55,9.1,0.0,0.0,0.0]
[1777154743125,59.69,77573.71,9.1,0.0,0.0,0.0]
[1777154748161,59.69,77574.52,9.1,0.0,0.0,0.0]
[1777154753195,59.69,77574.15,9.1,0.0,0.0,0.0]
[1777154758230,59.69,77572.92,9.1,0.0,0.0,0.0]
[1777154763265,59.69,77569.88,9.1,0.0,0.0,0.0]
[1777154768300,59.69,77566.15,9.1,0.0,0.0,0.0]
[1777154775349,59.69,77566.47,9.1,0.0,0.0,0.0]
[1777154780384,59.69,77564.76,9.1,0.0,0.0,0.0]
[1777154787291,59.69,77564.86,9.1,0.0,0.0,0.0]
[1777154791461,59.69,77565.02,9.1,0.0,0.0,0.0]
[1777154796496,59.69,77565.11,9.1,0.0,0.0,0.0]
[1777154801531,59.69,77564.66,9.1,0.0,0.0,0.0]
[1777154806566,59.69,77565.14,9.1,0.0,0.0,0.0]
[1777154808580,59.69,77557.41,9.1,0.0,0.0,0.0]
[1777154813615,59.69,77556.55,9.1,0.0,0.0,0.0]
[1777154818650,59.69,77556.64,9.1,0.0,0.0,0.0]
[1777154823684,59.69,77556.63,9.1,0.0,0.0,0.0]
[1777154828875,59.69,77556.35,9.1,0.0,0.0,0.0]
[1777154834769,59.69,77557.68,9.1,0.0,0.0,0.0]
[1777154841818,59.69,77556.54,9.1,0.0,0.0,0.0]
[1777154846853,59.69,77562.44,9.1,0.0,0.0,0.0]
[1777154851888,59.69,77562.83,9.1,0.0,0.0,0.0]
[1777154856923,59.69,77558.44,9.1,0.0,0.0,0.0]
[1777154861957,59.69,77551.3,9.1,0.0,0.0,0.0]
[1777154866993,59.69,77551.43,9.1,0.0,0.0,0.0]
[1777154872028,59.69,77551.62,9.1,0.0,0.0,0.0]
[1777154877063,59.69,77552.98,9.1,0.0,0.0,0.0]
[1777154882098,59.69,77552.08,9.1,0.0,0.0,0.0]
[1777154887133,59.69,77545.9,9.1,0.0,0.0,0.0]
[1777154892169,59.69,77545.14,9.1,0.0,0.0,0.0]
[1777154897204,59.69,77544.24,9.1,0.0,0.0,0.0]
[1777154902239,59.69,77544.28,9.1,0.0,0.0,0.0]
[1777154907274,59.69,77544.9,9.1,0.0,0.0,0.0]
[1777154911305,59.69,77544.57,9.1,0.0,0.0,0.0]
[1777154917348,59.69,77544.25,9.1,0.0,0.0,0.0]
[1777154923390,59.69,77543.6,9.1,0.0,0.0,0.0]
[1777154928425,59.69,77542.51,9.1,0.0,0.0,0.0]
[1777154933461,59.69,77542.35,9.1,0.0,0.0,0.0]
[1777154938496,59.69,77541.94,9.1,0.0,0.0,0.0]
[1777154942524,59.69,77549.41,9.1,0.0,0.0,0.0]
[1777154947559,59.69,77548.15,9.1,0.0,0.0,0.0]
[1777154952913,59.69,77548.15,9.1,0.0,0.0,0.0]
[1777154958636,59.69,77548.51,9.1,0.0,0.0,0.0]
[1777154964678,59.69,77547.38,9.1,0.0,0.0,0.0]
[1777154971727,59.69,77547.6,9.1,0.0,0.0,0.0]
[1777154976762,59.69,77547.17,9.1,0.0,0.0,0.0]
[1777154983230,59.69,77546.85,9.1,0.0,0.0,0.0]
[1777154990860,59.69,77546.87,9.1,0.0,0.0,0.0]
[1777154994683,59.69,77546.53,9.1,0.0,0.0,0.0]
[1777154995926,59.69,77546.75,9.1,0.0,0.0,0.0]
[1777154995994,59.69,77557.57,9.1,0.0,0.0,0.0]
[1777155001938,59.69,77554.82,9.1,0.0,0.0,0.0]
[1777155006973,59.69,77553.41,9.1,0.0,0.0,0.0]
[1777155007980,59.69,77545.84,9.1,0.0,0.0,0.0]
[1777155008987,59.69,77538.04,9.1,0.0,0.0,0.0]
[1777155014022,59.69,77541.26,9.1,0.0,0.0,0.0]
[1777155019057,59.69,77540.76,9.1,0.0,0.0,0.0]
[1777155024092,59.69,77538.6,9.1,0.0,0.0,0.0]
[1777155029127,59.69,77538.81,9.1,0.0,0.0,0.0]
[1777155031141,59.69,77539.36,9.1,0.0,0.0,0.0]
[1777155036179,59.69,77534.11,9.1,0.0,0.0,0.0]
[1777155041214,59.69,77530.43,9.1,0.0,0.0,0.0]
[1777155046249,59.69,77529.26,9.1,0.0,0.0,0.0]
[1777155051284,59.69,77530.1,9.1,0.0,0.0,0.0]
[1777155057326,59.69,77531.94,9.1,0.0,0.0,0.0]
[1777155062361,59.69,77534.89,9.1,0.0,0.0,0.0]
[1777155067396,59.69,77534.44,9.1,0.0,0.0,0.0]
[1777155072431,59.69,77535.54,9.1,0.0,0.0,0.0]
[1777155078475,59.69,77535.49,9.1,0.0,0.0,0.0]
[1777155086531,59.69,77535.57,9.1,0.0,0.0,0.0]
[1777155091566,59.69,77535.38,9.1,0.0,0.0,0.0]
[1777155096610,59.69,77527.54,9.1,0.0,0.0,0.0]
[1777155101645,59.69,77526.8,9.1,0.0,0.0,0.0]
[1777155107688,59.69,77528.11,9.1,0.0,0.0,0.0]
[1777155112723,59.69,77526.77,9.1,0.0,0.0,0.0]
[1777155117758,59.69,77526.53,9.1,0.0,0.0,0.0]
[1777155122793,59.69,77526.06,9.1,0.0,0.0,0.0]
[1777155127828,59.69,77526.94,9.1,0.0,0.0,0.0]
[1777155134733,59.69,77526.95,9.1,0.0,0.0,0.0]
[1777155139912,59.69,77526.55,9.1,0.0,0.0,0.0]
[1777155146961,59.69,77531.14,9.1,0.0,0.0,0.0]
[1777155151996,59.69,77535.07,9.1,0.0,0.0,0.0]
[1777155161739,59.69,77534.96,9.1,0.0,0.0,0.0]
[1777155168839,59.69,77534.96,9.1,0.0,0.0,0.0]
[1777155174150,59.69,77530.83,9.1,0.0,0.0,0.0]
[1777155179185,59.69,77528.13,9.1,0.0,0.0,0.0]
[1777155184220,59.69,77529.06,9.1,0.0,0.0,0.0]
[1777155190263,59.69,77528.55,9.1,0.0,0.0,0.0]
[1777155195298,59.69,77528.36,9.1,0.0,0.0,0.0]
[1777155200333,59.69,77532.87,9.1,0.0,0.0,0.0]
[1777155206375,59.69,77533.32,9.1,0.0,0.0,0.0]
[1777155211410,59.69,77533.33,9.1,0.0,0.0,0.0]
[1777155216445,59.69,77534.19,9.1,0.0,0.0,0.0]
[1777155221480,59.69,77533.65,9.1,0.0,0.0,0.0]
[1777155226515,59.69,77533.46,9.1,0.0,0.0,0.0]
[1777155231549,59.69,77533.57,9.1,0.0,0.0,0.0]
[1777155237592,59.69,77534.29,9.1,0.0,0.0,0.0]
[1777155243634,59.69,77534.23,9.1,0.0,0.0,0.0]
[1777155249676,59.69,77534.48,9.1,0.0,0.0,0.0]
[1777155255720,59.69,77534.2,9.1,0.0,0.0,0.0]
[1777155260754,59.69,77532.34,9.1,0.0,0.0,0.0]
[1777155270825,59.69,77532.87,9.1,0.0,0.0,0.0]
[1777155271832,59.69,77533.25,9.1,0.0,0.0,0.0]
[1777155276867,59.69,77533.77,9.1,0.0,0.0,0.0]
[1777155281914,59.69,77533.81,9.1,0.0,0.0,0.0]
[1777155288962,59.69,77533.96,9.1,0.0,0.0,0.0]
[1777155293998,59.69,77533.82,9.1,0.0,0.0,0.0]
[1777155299033,59.69,77531.84,9.1,0.0,0.0,0.0]
[1777155304069,59.69,77525.38,9.1,0.0,0.0,0.0]
[1777155312125,59.69,77526.81,9.1,0.0,0.0,0.0]
[1777155318180,59.69,77526.74,9.1,0.0,0.0,0.0]
[1777155325229,59.69,77526.53,9.1,0.0,0.0,0.0]
[1777155330264,59.69,77526.47,9.1,0.0,0.0,0.0]
[1777155334374,59.69,77526.47,9.1,0.0,0.0,0.0]
[1777155339386,59.69,77529.71,9.1,0.0,0.0,0.0]
[1777155344421,59.69,77530.5,9.1,0.0,0.0,0.0]
[1777155354492,59.69,77530.57,9.1,0.0,0.0,0.0]
[1777155359527,59.69,77532.31,9.1,0.0,0.0,0.0]
[1777155367583,59.69,77532.6,9.1,0.0,0.0,0.0]
[1777155372618,59.69,77536.81,9.1,0.0,0.0,0.0]
[1777155377654,59.69,77539.91,9.1,0.0,0.0,0.0]
[1777155382690,59.69,77542.5,9.1,0.0,0.0,0.0]
[1777155389739,59.69,77542.12,9.1,0.0,0.0,0.0]
[1777155392760,59.69,77542.37,9.1,0.0,0.0,0.0]
[1777155402831,59.69,77542.37,9.1,0.0,0.0,0.0]
[1777155411103,59.69,77542.38,9.1,0.0,0.0,0.0]
[1777155416928,59.69,77542.38,9.1,0.0,0.0,0.0]
[1777155422113,59.69,77542.61,9.1,0.0,0.0,0.0]
[1777155434777,59.69,77542.61,9.1,0.0,0.0,0.0]
[1777155445138,59.69,77542.61,9.1,0.0,0.0,0.0]
[1777155458231,59.69,77541.63,9.1,0.0,0.0,0.0]
[1777155464275,59.69,77541.77,9.1,0.0,0.0,0.0]
[1777155475353,59.69,77538.94,9.1,0.0,0.0,0.0]
[1777155480388,59.69,77532.93,9.1,0.0,0.0,0.0]
[1777155486430,59.69,77533.4,9.1,0.0,0.0,0.0]
[1777155491465,59.69,77531.89,9.1,0.0,0.0,0.0]
[1777155496501,59.69,77531.49,9.1,0.0,0.0,0.0]
[1777155501535,59.69,77530.52,9.1,0.0,0.0,0.0]
[1777155506571,59.69,77531.45,9.1,0.0,0.0,0.0]
[1777155511605,59.69,77530.73,9.1,0.0,0.0,0.0]
[1777155516641,59.69,77530.99,9.1,0.0,0.0,0.0]
[1777155525704,59.69,77530.83,9.1,0.0,0.0,0.0]
[1777155530739,59.69,77530.78,9.1,0.0,0.0,0.0]
[1777155535773,59.69,77531.38,9.1,0.0,0.0,0.0]
[1777155540809,59.69,77531.88,9.1,0.0,0.0,0.0]
[1777155550879,59.69,77531.88,9.1,0.0,0.0,0.0]
[1777155555914,59.69,77532.18,9.1,0.0,0.0,0.0]
[1777155563970,59.69,77531.89,9.1,0.0,0.0,0.0]
[1777155570012,59.69,77531.77,9.1,0.0,0.0,0.0]
[1777155574907,59.69,77531.77,9.1,0.0,0.0,0.0]
[1777155580083,59.69,77530.97,9.1,0.0,0.0,0.0]
[1777155587132,59.69,77530.83,9.1,0.0,0.0,0.0]
[1777155593173,59.69,77530.95,9.1,0.0,0.0,0.0]
[1777155598209,59.69,77530.96,9.1,0.0,0.0,0.0]
[1777155606265,59.69,77531.71,9.1,0.0,0.0,0.0]
[1777155613313,59.69,77531.8,9.1,0.0,0.0,0.0]
[1777155618349,59.69,77533.06,9.1,0.0,0.0,0.0]
[1777155623384,59.69,77534.06,9.1,0.0,0.0,0.0]
[1777155629492,59.69,77534.23,9.1,0.0,0.0,0.0]
[1777155642520,59.69,77536.46,9.1,0.0,0.0,0.0]
[1777155650576,59.69,77536.61,9.1,0.0,0.0,0.0]
[1777155657071,59.69,77536.58,9.1,0.0,0.0,0.0]
[1777155663667,59.69,77536.58,9.1,0.0,0.0,0.0]
[1777155672730,59.69,77537.34,9.1,0.0,0.0,0.0]
[1777155680154,59.69,77537.73,9.1,0.0,0.0,0.0]
[1777155687170,59.69,77537.73,9.1,0.0,0.0,0.0]
[1777155692873,59.69,77541.76,9.1,0.0,0.0,0.0]
[1777155698914,59.69,77542.75,9.1,0.0,0.0,0.0]
[1777155703949,59.69,77542.54,9.1,0.0,0.0,0.0]
[1777155708984,59.69,77542.15,9.1,0.0,0.0,0.0]
[1777155717042,59.69,77542.51,9.1,0.0,0.0,0.0]
[1777155722077,59.69,77544.52,9.1,0.0,0.0,0.0]
[1777155727112,59.69,77545.92,9.1,0.0,0.0,0.0]
[1777155730133,59.69,77556.4,9.1,0.0,0.0,0.0]
[1777155743735,59.69,77556.34,9.1,0.0,0.0,0.0]
[1777155749268,59.69,77556.44,9.1,0.0,0.0,0.0]
[1777155751282,59.69,77556.5,9.1,0.0,0.0,0.0]
[1777155760915,59.69,77556.46,9.1,0.0,0.0,0.0]
[1777155766387,59.69,77555.77,9.1,0.0,0.0,0.0]
[1777155775504,59.69,77555.77,9.1,0.0,0.0,0.0]
[1777155781492,59.69,77556.05,9.1,0.0,0.0,0.0]
[1777155794582,59.69,77555.75,9.1,0.0,0.0,0.0]
[1777155800625,59.69,77555.82,9.1,0.0,0.0,0.0]
[1777155810695,59.69,77555.9,9.1,0.0,0.0,0.0]
[1777155811703,59.69,77555.86,9.1,0.0,0.0,0.0]
[1777155818458,59.69,77555.86,9.1,0.0,0.0,0.0]
[1777155823787,59.69,77555.86,9.1,0.0,0.0,0.0]
[1777155833856,59.69,77555.86,9.1,0.0,0.0,0.0]
[1777155842920,59.69,77555.98,9.1,0.0,0.0,0.0]
[1777155847955,59.69,77555.91,9.1,0.0,0.0,0.0]
[1777155856700,59.69,77555.86,9.1,0.0,0.0,0.0]
[1777155869103,59.69,77555.86,9.1,0.0,0.0,0.0]
[1777155872124,59.69,77555.87,9.1,0.0,0.0,0.0]
[1777155879173,59.69,77555.86,9.1,0.0,0.0,0.0]
[1777155890250,59.69,77555.87,9.1,0.0,0.0,0.0]
[1777155898307,59.69,77555.87,9.1,0.0,0.0,0.0]
[1777155903342,59.69,77555.72,9.1,0.0,0.0,0.0]
[1777155911402,59.69,77555.72,9.1,0.0,0.0,0.0]
[1777155916437,59.69,77555.94,9.1,0.0,0.0,0.0]
[1777155921482,59.69,77556.01,9.1,0.0,0.0,0.0]
[1777155926608,59.69,77556.41,9.1,0.0,0.0,0.0]
[1777155932469,59.69,77556.41,9.1,0.0,0.0,0.0]
[1777155932570,59.69,77556.41,9.1,0.0,0.0,0.0]
[1777155938611,59.69,77556.4,9.1,0.0,0.0,0.0]
[1777155947674,59.69,77556.42,9.1,0.0,0.0,0.0]
[1777155955730,59.69,77556.33,9.1,0.0,0.0,0.0]
[1777155961772,59.69,77556.43,9.1,0.0,0.0,0.0]
[1777155972850,59.69,77556.47,9.1,0.0,0.0,0.0]
[1777155978892,59.69,77556.4,9.1,0.0,0.0,0.0]
[1777155988964,59.69,77556.4,9.1,0.0,0.0,0.0]
[1777155999040,59.69,77556.4,9.1,0.0,0.0,0.0]
[1777156007096,59.69,77556.74,9.1,0.0,0.0,0.0]
[1777156009110,59.69,77564.47,9.1,0.0,0.0,0.0]
[1777156014145,59.69,77567.59,9.1,0.0,0.0,0.0]
[1777156019180,59.69,77567.69,9.1,0.0,0.0,0.0]
[1777156024215,59.69,77560.69,9.1,0.0,0.0,0.0]
[1777156029257,59.69,77553.04,9.1,0.0,0.0,0.0]
[1777156034293,59.69,77553.83,9.1,0.0,0.0,0.0]
[1777156039328,59.69,77554.59,9.1,0.0,0.0,0.0]
[1777156044363,59.69,77554.43,9.1,0.0,0.0,0.0]
[1777156050405,59.69,77556.43,9.1,0.0,0.0,0.0]
[1777156051412,59.69,77556.79,9.1,0.0,0.0,0.0]
[1777156056446,59.69,77556.51,9.1,0.0,0.0,0.0]
[1777156062488,59.69,77556.58,9.1,0.0,0.0,0.0]
[1777156067524,59.69,77557.75,9.1,0.0,0.0,0.0]
[1777156072680,59.69,77557.75,9.1,0.0,0.0,0.0]
[1777156078601,59.69,77557.89,9.1,0.0,0.0,0.0]
[1777156083636,59.69,77562.9,9.1,0.0,0.0,0.0]
[1777156094593,59.69,77562.4,9.1,0.0,0.0,0.0]
[1777156099748,59.69,77563.41,9.1,0.0,0.0,0.0]
[1777156105119,59.69,77563.58,9.1,0.0,0.0,0.0]
[1777156112839,59.69,77564.26,9.1,0.0,0.0,0.0]
[1777156123916,59.69,77564.22,9.1,0.0,0.0,0.0]
[1777156128951,59.69,77564.42,9.1,0.0,0.0,0.0]
[1777156135673,59.69,77564.57,9.1,0.0,0.0,0.0]
[1777156145973,59.69,77564.09,9.1,0.0,0.0,0.0]
[1777156154130,59.69,77564.1,9.1,0.0,0.0,0.0]
[1777156160172,59.69,77564.14,9.1,0.0,0.0,0.0]
[1777156166214,59.69,77564.12,9.1,0.0,0.0,0.0]
[1777156171249,59.69,77564.01,9.1,0.0,0.0,0.0]
[1777156178313,59.69,77565.89,9.1,0.0,0.0,0.0]
[1777156179316,59.69,77589.07,9.1,0.0,0.0,0.0]
[1777156183343,59.69,77596.49,9.1,0.0,0.0,0.0]
[1777156188380,59.69,77595.25,9.1,0.0,0.0,0.0]
[1777156193414,59.69,77582.71,9.1,0.0,0.0,0.0]
[1777156198449,59.69,77578.51,9.1,0.0,0.0,0.0]
[1777156203483,59.69,77583.8,9.1,0.0,0.0,0.0]
[1777156208519,59.69,77588.06,9.1,0.0,0.0,0.0]
[1777156213554,59.69,77593.61,9.1,0.0,0.0,0.0]
[1777156218593,59.69,77596.96,9.1,0.0,0.0,0.0]
[1777156223628,59.69,77597.44,9.1,0.0,0.0,0.0]
[1777156225644,59.69,77608.8,9.1,0.0,0.0,0.0]
[1777156227657,59.69,77616.1,9.1,0.0,0.0,0.0]
[1777156232705,59.69,77631.58,9.1,0.0,0.0,0.0]
[1777156233707,59.69,77640.72,9.1,0.0,0.0,0.0]
[1777156235722,59.69,77629.74,9.1,0.0,0.0,0.0]
[1777156241764,59.69,77625.19,9.1,0.0,0.0,0.0]
[1777156246799,59.69,77625.98,9.1,0.0,0.0,0.0]
[1777156251834,59.69,77626.23,9.1,0.0,0.0,0.0]
[1777156256869,59.69,77626.22,9.1,0.0,0.0,0.0]
[1777156262912,59.69,77628.22,9.1,0.0,0.0,0.0]
[1777156266940,59.69,77635.7,9.1,0.0,0.0,0.0]
[1777156271975,59.69,77636.74,9.1,0.0,0.0,0.0]
[1777156277010,59.69,77636.68,9.1,0.0,0.0,0.0]
[1777156282046,59.69,77641.89,9.1,0.0,0.0,0.0]
[1777156287081,59.69,77647.97,9.1,0.0,0.0,0.0]
[1777156291109,59.69,77646.79,9.1,0.0,0.0,0.0]
[1777156296144,59.69,77647.68,9.1,0.0,0.0,0.0]
[1777156301179,59.69,77646.91,9.1,0.0,0.0,0.0]
[1777156306214,59.69,77646.27,9.1,0.0,0.0,0.0]
[1777156311249,59.69,77646.91,9.1,0.0,0.0,0.0]
[1777156316284,59.69,77646.1,9.1,0.0,0.0,0.0]
[1777156322326,59.69,77646.97,9.1,0.0,0.0,0.0]
[1777156327361,59.69,77646.35,9.1,0.0,0.0,0.0]
[1777156332396,59.69,77646.2,9.1,0.0,0.0,0.0]
[1777156337430,59.69,77646.62,9.1,0.0,0.0,0.0]
[1777156342466,59.69,77646.51,9.1,0.0,0.0,0.0]
[1777156347501,59.69,77647.41,9.1,0.0,0.0,0.0]
[1777156351529,59.69,77647.37,9.1,0.0,0.0,0.0]
[1777156357571,59.69,77647.58,9.1,0.0,0.0,0.0]
[1777156362606,59.69,77648.0,9.1,0.0,0.0,0.0]
[1777156368647,59.69,77649.48,9.1,0.0,0.0,0.0]
[1777156373683,59.69,77653.55,9.1,0.0,0.0,0.0]
[1777156378718,59.69,77653.31,9.1,0.0,0.0,0.0]
[1777156383754,59.69,77653.28,9.1,0.0,0.0,0.0]
[1777156388789,59.69,77654.96,9.1,0.0,0.0,0.0]
[1777156391810,59.69,77645.77,9.1,0.0,0.0,0.0]
[1777156396845,59.69,77639.66,9.1,0.0,0.0,0.0]
[1777156401880,59.69,77633.93,9.1,0.0,0.0,0.0]
[1777156406915,59.69,77633.47,9.1,0.0,0.0,0.0]
[1777156411950,59.69,77632.23,9.1,0.0,0.0,0.0]
[1777156416985,59.69,77637.36,9.1,0.0,0.0,0.0]
[1777156422020,59.69,77643.49,9.1,0.0,0.0,0.0]
[1777156427054,59.69,77648.24,9.1,0.0,0.0,0.0]
[1777156433097,59.69,77648.35,9.1,0.0,0.0,0.0]
[1777156440146,59.69,77646.37,9.1,0.0,0.0,0.0]
[1777156445181,59.69,77646.55,9.1,0.0,0.0,0.0]
[1777156453237,59.69,77646.13,9.1,0.0,0.0,0.0]
[1777156458273,59.69,77646.56,9.1,0.0,0.0,0.0]
[1777156463308,59.69,77646.2,9.1,0.0,0.0,0.0]
[1777156468343,59.69,77646.51,9.1,0.0,0.0,0.0]
[1777156475392,59.69,77646.45,9.1,0.0,0.0,0.0]
[1777156481434,59.69,77646.14,9.1,0.0,0.0,0.0]
[1777156486469,59.69,77646.41,9.1,0.0,0.0,0.0]
[1777156491504,59.69,77646.5,9.1,0.0,0.0,0.0]
[1777156496541,59.69,77646.95,9.1,0.0,0.0,0.0]
[1777156501576,59.69,77646.74,9.1,0.0,0.0,0.0]
[1777156507618,59.69,77646.86,9.1,0.0,0.0,0.0]
[1777156512653,59.69,77648.74,9.1,0.0,0.0,0.0]
[1777156517688,59.69,77649.26,9.1,0.0,0.0,0.0]
[1777156522723,59.69,77648.91,9.1,0.0,0.0,0.0]
[1777156536820,59.69,77648.98,9.1,0.0,0.0,0.0]
[1777156542863,59.69,77649.14,9.1,0.0,0.0,0.0]
[1777156547897,59.69,77645.91,9.1,0.0,0.0,0.0]
[1777156552933,59.69,77645.35,9.1,0.0,0.0,0.0]
[1777156561996,59.69,77645.42,9.1,0.0,0.0,0.0]
[1777156573397,59.69,77645.63,9.1,0.0,0.0,0.0]
[1777156581128,59.69,77646.69,9.1,0.0,0.0,0.0]
[1777156586164,59.69,77648.31,9.1,0.0,0.0,0.0]
[1777156598247,59.69,77648.2,9.1,0.0,0.0,0.0]
[1777156605475,59.69,77648.13,9.1,0.0,0.0,0.0]
[1777156611342,59.69,77648.13,9.1,0.0,0.0,0.0]
[1777156621412,59.69,77648.13,9.1,0.0,0.0,0.0]
[1777156626447,59.69,77641.33,9.1,0.0,0.0,0.0]
[1777156636516,59.69,77641.49,9.1,0.0,0.0,0.0]
[1777156641552,59.69,77641.03,9.1,0.0,0.0,0.0]
[1777156646587,59.69,77641.01,9.1,0.0,0.0,0.0]
[1777156653636,59.69,77640.98,9.1,0.0,0.0,0.0]
[1777156658671,59.69,77640.87,9.1,0.0,0.0,0.0]
[1777156663706,59.69,77640.56,9.1,0.0,0.0,0.0]
[1777156669748,59.69,77639.74,9.1,0.0,0.0,0.0]
[1777156674783,59.69,77639.35,9.1,0.0,0.0,0.0]
[1777156679827,59.69,77633.54,9.1,0.0,0.0,0.0]
[1777156682838,59.69,77626.33,9.1,0.0,0.0,0.0]
[1777156687874,59.69,77619.61,9.1,0.0,0.0,0.0]
[1777156693916,59.69,77618.23,9.1,0.0,0.0,0.0]
[1777156701972,59.69,77619.67,9.1,0.0,0.0,0.0]
[1777156707006,59.69,77619.34,9.1,0.0,0.0,0.0]
[1777156711035,59.69,77616.8,9.1,0.0,0.0,0.0]
[1777156717077,59.69,77615.62,9.1,0.0,0.0,0.0]
[1777156722112,59.69,77614.71,9.1,0.0,0.0,0.0]
[1777156727148,59.69,77614.89,9.1,0.0,0.0,0.0]
[1777156732183,59.69,77613.47,9.1,0.0,0.0,0.0]
[1777156737218,59.69,77612.57,9.1,0.0,0.0,0.0]
[1777156742256,59.69,77612.82,9.1,0.0,0.0,0.0]
[1777156753333,59.69,77612.81,9.1,0.0,0.0,0.0]
[1777156758368,59.69,77612.44,9.1,0.0,0.0,0.0]
[1777156763403,59.69,77608.3,9.1,0.0,0.0,0.0]
[1777156768438,59.69,77607.09,9.1,0.0,0.0,0.0]
[1777156771462,59.69,77606.56,9.1,0.0,0.0,0.0]
[1777156776534,59.69,77609.44,9.1,0.0,0.0,0.0]
[1777156781570,59.69,77608.51,9.1,0.0,0.0,0.0]
[1777156786605,59.69,77608.57,9.1,0.0,0.0,0.0]
[1777156791640,59.69,77608.05,9.1,0.0,0.0,0.0]
[1777156796674,59.69,77607.89,9.1,0.0,0.0,0.0]
[1777156802717,59.69,77607.69,9.1,0.0,0.0,0.0]
[1777156807752,59.69,77607.75,9.1,0.0,0.0,0.0]
[1777156812787,59.69,77608.16,9.1,0.0,0.0,0.0]
[1777156817821,59.69,77608.27,9.1,0.0,0.0,0.0]
[1777156822856,59.69,77608.07,9.1,0.0,0.0,0.0]
[1777156828899,59.69,77608.02,9.1,0.0,0.0,0.0]
[1777156840575,59.69,77608.33,9.1,0.0,0.0,0.0]
[1777156840625,59.69,77608.48,9.1,0.0,0.0,0.0]
[1777156847601,59.69,77608.64,9.1,0.0,0.0,0.0]
[1777156855084,59.69,77608.55,9.1,0.0,0.0,0.0]
[1777156860167,59.69,77608.52,9.1,0.0,0.0,0.0]
[1777156866161,59.69,77608.41,9.1,0.0,0.0,0.0]
[1777156871197,59.69,77608.44,9.1,0.0,0.0,0.0]
[1777156876232,59.69,77608.43,9.1,0.0,0.0,0.0]
[1777156881857,59.69,77608.45,9.1,0.0,0.0,0.0]
[1777156888316,59.69,77608.43,9.1,0.0,0.0,0.0]
[1777156891337,59.69,77608.43,9.1,0.0,0.0,0.0]
[1777156896372,59.69,77608.54,9.1,0.0,0.0,0.0]
[1777156902414,59.69,77608.45,9.1,0.0,0.0,0.0]
[1777156907492,59.69,77608.45,9.1,0.0,0.0,0.0]
[1777156913491,59.69,77608.74,9.1,0.0,0.0,0.0]
[1777156918526,59.69,77608.41,9.1,0.0,0.0,0.0]
[1777156923562,59.69,77608.35,9.1,0.0,0.0,0.0]
[1777156933631,59.69,77608.35,9.1,0.0,0.0,0.0]
[1777156938706,59.69,77608.35,9.1,0.0,0.0,0.0]
[1777156944532,59.69,77608.34,9.1,0.0,0.0,0.0]
[1777156952765,59.69,77612.99,9.1,0.0,0.0,0.0]
[1777156961838,59.69,77612.11,9.1,0.0,0.0,0.0]
[1777156962844,59.69,77602.44,9.1,0.0,0.0,0.0]
[1777156968886,59.69,77602.41,9.1,0.0,0.0,0.0]
[1777156973921,59.69,77600.5,9.1,0.0,0.0,0.0]
[1777156978956,59.69,77601.3,9.1,0.0,0.0,0.0]
[1777156981977,59.69,77592.74,9.1,0.0,0.0,0.0]
[1777156989028,59.69,77590.18,9.1,0.0,0.0,0.0]
[1777156994062,59.69,77589.7,9.1,0.0,0.0,0.0]
[1777157000105,59.69,77589.38,9.1,0.0,0.0,0.0]
[1777157007154,59.69,77589.42,9.1,0.0,0.0,0.0]
[1777157012190,59.69,77589.18,9.1,0.0,0.0,0.0]
[1777157019238,59.69,77589.22,9.1,0.0,0.0,0.0]
[1777157028302,59.69,77589.21,9.1,0.0,0.0,0.0]
[1777157033336,59.69,77592.05,9.1,0.0,0.0,0.0]
[1777157038371,59.69,77592.51,9.1,0.0,0.0,0.0]
[1777157043406,59.69,77592.51,9.1,0.0,0.0,0.0]
[1777157048441,59.69,77590.81,9.1,0.0,0.0,0.0]
[1777157057503,59.69,77589.98,9.1,0.0,0.0,0.0]
[1777157062539,59.69,77590.02,9.1,0.0,0.0,0.0]
[1777157067573,59.69,77590.59,9.1,0.0,0.0,0.0]
[1777157078655,59.69,77589.96,9.1,0.0,0.0,0.0]
[1777157083690,59.69,77590.04,9.1,0.0,0.0,0.0]
[1777157093760,59.69,77590.27,9.1,0.0,0.0,0.0]
[1777157095774,59.69,77604.75,9.1,0.0,0.0,0.0]
[1777157096781,59.69,77612.26,9.1,0.0,0.0,0.0]
[1777157101816,59.69,77613.2,9.1,0.0,0.0,0.0]
[1777157103830,59.69,77604.31,9.1,0.0,0.0,0.0]
[1777157108865,59.69,77595.75,9.1,0.0,0.0,0.0]
[1777157113900,59.69,77592.48,9.1,0.0,0.0,0.0]
[1777157123970,59.69,77592.58,9.1,0.0,0.0,0.0]
[1777157129005,59.69,77592.49,9.1,0.0,0.0,0.0]
[1777157131020,59.69,77592.85,9.1,0.0,0.0,0.0]
[1777157136054,59.69,77593.92,9.1,0.0,0.0,0.0]
[1777157141090,59.69,77595.46,9.1,0.0,0.0,0.0]
[1777157150206,59.69,77594.91,9.1,0.0,0.0,0.0]
[1777157155218,59.69,77594.98,9.1,0.0,0.0,0.0]
[1777157160276,59.69,77594.9,9.1,0.0,0.0,0.0]
[1777157165311,59.69,77594.55,9.1,0.0,0.0,0.0]
[1777157170345,59.69,77594.46,9.1,0.0,0.0,0.0]
[1777157175381,59.69,77593.78,9.1,0.0,0.0,0.0]
[1777157181423,59.69,77593.96,9.1,0.0,0.0,0.0]
[1777157188472,59.69,77593.82,9.1,0.0,0.0,0.0]
[1777157194514,59.69,77593.96,9.1,0.0,0.0,0.0]
[1777157200555,59.69,77593.87,9.1,0.0,0.0,0.0]
[1777157205591,59.69,77593.99,9.1,0.0,0.0,0.0]
[1777157210825,59.69,77593.99,9.1,0.0,0.0,0.0]
[1777157219853,59.69,77594.39,9.1,0.0,0.0,0.0]
[1777157226738,59.69,77594.55,9.1,0.0,0.0,0.0]
[1777157234975,59.69,77594.48,9.1,0.0,0.0,0.0]
[1777157240838,59.69,77594.65,9.1,0.0,0.0,0.0]
[1777157246881,59.69,77594.61,9.1,0.0,0.0,0.0]
[1777157256910,59.69,77594.61,9.1,0.0,0.0,0.0]
[1777157257008,59.69,77594.61,9.1,0.0,0.0,0.0]
[1777157266064,59.69,77594.83,9.1,0.0,0.0,0.0]
[1777157271100,59.69,77595.74,9.1,0.0,0.0,0.0]
[1777157277141,59.69,77595.98,9.1,0.0,0.0,0.0]
[1777157282177,59.69,77599.34,9.1,0.0,0.0,0.0]
[1777157287212,59.69,77602.54,9.1,0.0,0.0,0.0]
[1777157294260,59.69,77603.72,9.1,0.0,0.0,0.0]
[1777157299296,59.69,77602.0,9.1,0.0,0.0,0.0]
[1777157304331,59.69,77602.04,9.1,0.0,0.0,0.0]
[1777157312387,59.69,77602.63,9.1,0.0,0.0,0.0]
[1777157317421,59.69,77598.86,9.1,0.0,0.0,0.0]
[1777157323739,59.69,77599.01,9.1,0.0,0.0,0.0]
[1777157330758,59.69,77599.02,9.1,0.0,0.0,0.0]
[1777157336558,59.69,77595.11,9.1,0.0,0.0,0.0]
[1777157341593,59.69,77594.2,9.1,0.0,0.0,0.0]
[1777157346628,59.69,77589.74,9.1,0.0,0.0,0.0]
[1777157351664,59.69,77578.31,9.1,0.0,0.0,0.0]
[1777157356699,59.69,77577.33,9.1,0.0,0.0,0.0]
[1777157364213,59.69,77577.4,9.1,0.0,0.0,0.0]
[1777157371241,59.69,77577.46,9.1,0.0,0.0,0.0]
[1777157371344,59.69,77577.46,9.1,0.0,0.0,0.0]
[1777157376839,59.69,77577.1,9.1,0.0,0.0,0.0]
[1777157381874,59.69,77576.56,9.1,0.0,0.0,0.0]
[1777157388925,59.69,77576.41,9.1,0.0,0.0,0.0]
[1777157393960,59.69,77576.47,9.1,0.0,0.0,0.0]
[1777157398994,59.69,77575.39,9.1,0.0,0.0,0.0]
[1777157404030,59.69,77575.09,9.1,0.0,0.0,0.0]
[1777157409065,59.69,77575.07,9.1,0.0,0.0,0.0]
[1777157419135,59.69,77575.08,9.1,0.0,0.0,0.0]
[1777157424169,59.69,77575.03,9.1,0.0,0.0,0.0]
[1777157429205,59.69,77575.02,9.1,0.0,0.0,0.0]
[1777157431611,59.69,77575.02,9.1,0.0,0.0,0.0]
[1777157438270,59.69,77570.75,9.1,0.0,0.0,0.0]
[1777157443305,59.69,77568.88,9.1,0.0,0.0,0.0]
[1777157449348,59.69,77568.02,9.1,0.0,0.0,0.0]
[1777157454383,59.69,77567.27,9.1,0.0,0.0,0.0]
[1777157460425,59.69,77563.07,9.1,0.0,0.0,0.0]
[1777157465460,59.69,77562.24,9.1,0.0,0.0,0.0]
[1777157470495,59.69,77561.74,9.1,0.0,0.0,0.0]
[1777157475531,59.69,77561.6,9.1,0.0,0.0,0.0]
[1777157485601,59.69,77560.6,9.1,0.0,0.0,0.0]
[1777157493658,59.69,77560.57,9.1,0.0,0.0,0.0]
[1777157503729,59.69,77563.02,9.1,0.0,0.0,0.0]
[1777157508763,59.69,77561.82,9.1,0.0,0.0,0.0]
[1777157513799,59.69,77560.53,9.1,0.0,0.0,0.0]
[1777157521855,59.69,77559.54,9.1,0.0,0.0,0.0]
[1777157528904,59.69,77559.54,9.1,0.0,0.0,0.0]
[1777157536960,59.69,77559.46,9.1,0.0,0.0,0.0]
[1777157548040,59.69,77558.54,9.1,0.0,0.0,0.0]
[1777157557104,59.69,77558.51,9.1,0.0,0.0,0.0]
[1777157568182,59.69,77558.54,9.1,0.0,0.0,0.0]
[1777157573216,59.69,77558.54,9.1,0.0,0.0,0.0]
[1777157579259,59.69,77559.06,9.1,0.0,0.0,0.0]
[1777157587315,59.69,77558.8,9.1,0.0,0.0,0.0]
[1777157593356,59.69,77558.75,9.1,0.0,0.0,0.0]
[1777157603427,59.69,77558.79,9.1,0.0,0.0,0.0]
[1777157613115,59.69,77558.79,9.1,0.0,0.0,0.0]
[1777157613217,59.69,77558.79,9.1,0.0,0.0,0.0]
[1777157623568,59.69,77558.79,9.1,0.0,0.0,0.0]
[1777157629610,59.69,77560.54,9.1,0.0,0.0,0.0]
[1777157634645,59.69,77561.27,9.1,0.0,0.0,0.0]
[1777157639682,59.69,77561.45,9.1,0.0,0.0,0.0]
[1777157648743,59.69,77561.67,9.1,0.0,0.0,0.0]
[1777157658813,59.69,77561.67,9.1,0.0,0.0,0.0]
[1777157663868,59.69,77561.67,9.1,0.0,0.0,0.0]
[1777157668888,59.69,77561.67,9.1,0.0,0.0,0.0]
[1777157672269,59.69,77561.67,9.1,0.0,0.0,0.0]
[1777157684013,59.69,77559.42,9.1,0.0,0.0,0.0]
[1777157689048,59.69,77552.17,9.1,0.0,0.0,0.0]
[1777157690055,59.69,77564.03,9.1,0.0,0.0,0.0]
[1777157695090,59.69,77569.66,9.1,0.0,0.0,0.0]
[1777157701132,59.69,77570.94,9.1,0.0,0.0,0.0]
[1777157703146,59.69,77587.9,9.1,0.0,0.0,0.0]
[1777157709188,59.69,77583.79,9.1,0.0,0.0,0.0]
[1777157716237,59.69,77583.92,9.1,0.0,0.0,0.0]
[1777157723286,59.69,77584.09,9.1,0.0,0.0,0.0]
[1777157728321,59.69,77584.93,9.1,0.0,0.0,0.0]
[1777157732348,59.69,77583.69,9.1,0.0,0.0,0.0]
[1777157737383,59.69,77583.73,9.1,0.0,0.0,0.0]
[1777157743540,59.69,77583.73,9.1,0.0,0.0,0.0]
[1777157751481,59.69,77583.73,9.1,0.0,0.0,0.0]
[1777157761551,59.69,77583.73,9.1,0.0,0.0,0.0]
[1777157768601,59.69,77583.76,9.1,0.0,0.0,0.0]
[1777157775673,59.69,77583.73,9.1,0.0,0.0,0.0]
[1777157781691,59.69,77583.72,9.1,0.0,0.0,0.0]
[1777157788741,59.69,77583.79,9.1,0.0,0.0,0.0]
[1777157791761,59.69,77583.84,9.1,0.0,0.0,0.0]
[1777157797804,59.69,77583.7,9.1,0.0,0.0,0.0]
[1777157802839,59.69,77583.82,9.1,0.0,0.0,0.0]
[1777157808881,59.69,77583.72,9.1,0.0,0.0,0.0]
[1777157813916,59.69,77583.89,9.1,0.0,0.0,0.0]
[1777157819958,59.69,77583.87,9.1,0.0,0.0,0.0]
[1777157825244,59.69,77583.89,9.1,0.0,0.0,0.0]
[1777157831039,59.69,77583.96,9.1,0.0,0.0,0.0]
[1777157843123,59.69,77583.94,9.1,0.0,0.0,0.0]
[1777157849166,59.69,77584.0,9.1,0.0,0.0,0.0]
[1777157852187,59.69,77583.81,9.1,0.0,0.0,0.0]
[1777157857435,59.69,77583.95,9.1,0.0,0.0,0.0]
[1777157865503,59.69,77583.79,9.1,0.0,0.0,0.0]
[1777157872575,59.69,77583.83,9.1,0.0,0.0,0.0]
[1777157880383,59.69,77583.83,9.1,0.0,0.0,0.0]
[1777157889446,59.69,77583.66,9.1,0.0,0.0,0.0]
[1777157894481,59.69,77581.94,9.1,0.0,0.0,0.0]
[1777157899516,59.69,77584.29,9.1,0.0,0.0,0.0]
[1777157904551,59.69,77584.13,9.1,0.0,0.0,0.0]
[1777157909586,59.69,77583.99,9.1,0.0,0.0,0.0]
[1777157914621,59.69,77583.78,9.1,0.0,0.0,0.0]
[1777157919656,59.69,77584.01,9.1,0.0,0.0,0.0]
[1777157925102,59.69,77584.13,9.1,0.0,0.0,0.0]
[1777157930733,59.69,77583.73,9.1,0.0,0.0,0.0]
[1777157937781,59.69,77583.56,9.1,0.0,0.0,0.0]
[1777157942818,59.69,77579.1,9.1,0.0,0.0,0.0]
[1777157948860,59.69,77578.52,9.1,0.0,0.0,0.0]
[1777157953895,59.69,77578.85,9.1,0.0,0.0,0.0]
[1777157959443,59.69,77578.63,9.1,0.0,0.0,0.0]
[1777157964972,59.69,77578.55,9.1,0.0,0.0,0.0]
[1777157970007,59.69,77577.2,9.1,0.0,0.0,0.0]
[1777157973028,59.69,77577.05,9.1,0.0,0.0,0.0]
[1777157978062,59.69,77579.23,9.1,0.0,0.0,0.0]
[1777157991154,59.69,77578.87,9.1,0.0,0.0,0.0]
[1777157995184,59.69,77569.29,9.1,0.0,0.0,0.0]
[1777157997198,59.69,77578.87,9.1,0.0,0.0,0.0]
[1777158002233,59.69,77582.27,9.1,0.0,0.0,0.0]
[1777158007268,59.69,77582.74,9.1,0.0,0.0,0.0]
[1777158012304,59.69,77582.07,9.1,0.0,0.0,0.0]
[1777158020359,59.69,77582.25,9.1,0.0,0.0,0.0]
[1777158027408,59.69,77582.8,9.1,0.0,0.0,0.0]
[1777158031436,59.69,77583.7,9.1,0.0,0.0,0.0]
[1777158037477,59.69,77584.11,9.1,0.0,0.0,0.0]
[1777158042513,59.69,77578.66,9.1,0.0,0.0,0.0]
[1777158047548,59.69,77577.01,9.1,0.0,0.0,0.0]
[1777158053589,59.69,77577.22,9.1,0.0,0.0,0.0]
[1777158059632,59.69,77577.13,9.1,0.0,0.0,0.0]
[1777158064669,59.69,77572.7,9.1,0.0,0.0,0.0]
[1777158069703,59.69,77570.02,9.1,0.0,0.0,0.0]
[1777158075746,59.69,77567.28,9.1,0.0,0.0,0.0]
[1777158082794,59.69,77566.09,9.1,0.0,0.0,0.0]
[1777158087830,59.69,77563.83,9.1,0.0,0.0,0.0]
[1777158092865,59.69,77565.26,9.1,0.0,0.0,0.0]
[1777158097900,59.69,77568.78,9.1,0.0,0.0,0.0]
[1777158107970,59.69,77568.95,9.1,0.0,0.0,0.0]
[1777158113005,59.69,77568.92,9.1,0.0,0.0,0.0]
[1777158120054,59.69,77569.12,9.1,0.0,0.0,0.0]
[1777158128110,59.69,77569.39,9.1,0.0,0.0,0.0]
[1777158133144,59.69,77569.45,9.1,0.0,0.0,0.0]
[1777158138180,59.69,77569.17,9.1,0.0,0.0,0.0]
[1777158147242,59.69,77569.05,9.1,0.0,0.0,0.0]
[1777158151271,59.69,77569.43,9.1,0.0,0.0,0.0]
[1777158157313,59.69,77570.36,9.1,0.0,0.0,0.0]
[1777158162348,59.69,77570.52,9.1,0.0,0.0,0.0]
[1777158167384,59.69,77566.5,9.1,0.0,0.0,0.0]
[1777158172418,59.69,77565.85,9.1,0.0,0.0,0.0]
[1777158177453,59.69,77566.2,9.1,0.0,0.0,0.0]
[1777158182487,59.69,77565.25,9.1,0.0,0.0,0.0]
[1777158187522,59.69,77562.94,9.1,0.0,0.0,0.0]
[1777158199607,59.69,77561.07,9.1,0.0,0.0,0.0]
[1777158209679,59.69,77561.08,9.1,0.0,0.0,0.0]
[1777158211693,59.69,77559.34,9.1,0.0,0.0,0.0]
[1777158218742,59.69,77557.99,9.1,0.0,0.0,0.0]
[1777158231835,59.69,77558.16,9.1,0.0,0.0,0.0]
[1777158241905,59.69,77558.16,9.1,0.0,0.0,0.0]
[1777158246940,59.69,77558.19,9.1,0.0,0.0,0.0]
[1777158251975,59.69,77553.73,9.1,0.0,0.0,0.0]
[1777158259023,59.69,77558.29,9.1,0.0,0.0,0.0]
[1777158264060,59.69,77562.22,9.1,0.0,0.0,0.0]
[1777158269098,59.69,77563.87,9.1,0.0,0.0,0.0]
[1777158274132,59.69,77570.95,9.1,0.0,0.0,0.0]
[1777158277154,59.69,77578.3,9.1,0.0,0.0,0.0]
[1777158278854,59.69,77576.73,9.1,0.0,0.0,0.0]
[1777158279831,59.69,77582.55,9.1,0.0,0.0,0.0]
[1777158280175,59.69,77593.28,9.1,0.0,0.0,0.0]
[1777158286219,59.69,77594.17,9.1,0.0,0.0,0.0]
[1777158292263,59.69,77594.51,9.1,0.0,0.0,0.0]
[1777158297298,59.69,77594.38,9.1,0.0,0.0,0.0]
[1777158302333,59.69,77594.07,9.1,0.0,0.0,0.0]
[1777158307367,59.69,77592.94,9.1,0.0,0.0,0.0]
[1777158316432,59.69,77592.79,9.1,0.0,0.0,0.0]
[1777158322604,59.69,77592.54,9.1,0.0,0.0,0.0]
[1777158330529,59.69,77592.96,9.1,0.0,0.0,0.0]
[1777158332543,59.69,77592.93,9.1,0.0,0.0,0.0]
[1777158340599,59.69,77592.8,9.1,0.0,0.0,0.0]
[1777158347648,59.69,77593.18,9.1,0.0,0.0,0.0]
[1777158352686,59.69,77590.69,9.1,0.0,0.0,0.0]
[1777158357722,59.69,77590.66,9.1,0.0,0.0,0.0]
[1777158363949,59.69,77590.73,9.1,0.0,0.0,0.0]
[1777158369806,59.69,77590.64,9.1,0.0,0.0,0.0]
[1777158378869,59.69,77589.42,9.1,0.0,0.0,0.0]
[1777158383904,59.69,77589.3,9.1,0.0,0.0,0.0]
[1777158388940,59.69,77589.69,9.1,0.0,0.0,0.0]
[1777158392967,59.69,77589.81,9.1,0.0,0.0,0.0]
[1777158398003,59.69,77590.13,9.1,0.0,0.0,0.0]
[1777158403038,59.69,77592.14,9.1,0.0,0.0,0.0]
[1777158408072,59.69,77599.0,9.1,0.0,0.0,0.0]
[1777158413107,59.69,77602.38,9.1,0.0,0.0,0.0]
[1777158418143,59.69,77602.22,9.1,0.0,0.0,0.0]
[1777158424185,59.69,77602.1,9.1,0.0,0.0,0.0]
[1777158429219,59.69,77603.91,9.1,0.0,0.0,0.0]
[1777158434255,59.69,77604.0,9.1,0.0,0.0,0.0]
[1777158439289,59.69,77605.07,9.1,0.0,0.0,0.0]
[1777158444325,59.69,77605.07,9.1,0.0,0.0,0.0]
[1777158449361,59.69,77605.24,9.1,0.0,0.0,0.0]
[1777158451374,59.69,77606.47,9.1,0.0,0.0,0.0]
[1777158458423,59.69,77605.98,9.1,0.0,0.0,0.0]
[1777158463459,59.69,77606.08,9.1,0.0,0.0,0.0]
[1777158468494,59.69,77606.03,9.1,0.0,0.0,0.0]
[1777158477556,59.69,77606.09,9.1,0.0,0.0,0.0]
[1777158483599,59.69,77606.29,9.1,0.0,0.0,0.0]
[1777158488633,59.69,77607.54,9.1,0.0,0.0,0.0]
[1777158493669,59.69,77607.05,9.1,0.0,0.0,0.0]
[1777158498704,59.69,77606.56,9.1,0.0,0.0,0.0]
[1777158503739,59.69,77607.47,9.1,0.0,0.0,0.0]
[1777158508774,59.69,77610.8,9.1,0.0,0.0,0.0]
[1777158513809,59.69,77616.08,9.1,0.0,0.0,0.0]
[1777158518844,59.69,77616.09,9.1,0.0,0.0,0.0]
[1777158523878,59.69,77616.35,9.1,0.0,0.0,0.0]
[1777158528914,59.69,77625.08,9.1,0.0,0.0,0.0]
[1777158533949,59.69,77627.02,9.1,0.0,0.0,0.0]
[1777158538983,59.69,77627.84,9.1,0.0,0.0,0.0]
[1777158544019,59.69,77629.35,9.1,0.0,0.0,0.0]
[1777158549054,59.69,77631.4,9.1,0.0,0.0,0.0]
[1777158557110,59.69,77632.72,9.1,0.0,0.0,0.0]
[1777158562145,59.69,77632.37,9.1,0.0,0.0,0.0]
[1777158567180,59.69,77619.25,9.1,0.0,0.0,0.0]
[1777158571208,59.69,77619.32,9.1,0.0,0.0,0.0]
[1777158576242,59.69,77619.73,9.1,0.0,0.0,0.0]
[1777158581278,59.69,77619.17,9.1,0.0,0.0,0.0]
[1777158586313,59.69,77618.92,9.1,0.0,0.0,0.0]
[1777158588327,59.69,77610.97,9.1,0.0,0.0,0.0]
[1777158593362,59.69,77605.86,9.1,0.0,0.0,0.0]
[1777158598397,59.69,77605.4,9.1,0.0,0.0,0.0]
[1777158603431,59.69,77605.0,9.1,0.0,0.0,0.0]
[1777158605446,59.69,77612.34,9.1,0.0,0.0,0.0]
[1777158610481,59.69,77614.2,9.1,0.0,0.0,0.0]
[1777158615516,59.69,77614.38,9.1,0.0,0.0,0.0]
[1777158620551,59.69,77614.24,9.1,0.0,0.0,0.0]
[1777158625588,59.69,77611.05,9.1,0.0,0.0,0.0]
[1777158631630,59.69,77611.41,9.1,0.0,0.0,0.0]
[1777158636665,59.69,77611.35,9.1,0.0,0.0,0.0]
[1777158641713,59.69,77611.39,9.1,0.0,0.0,0.0]
[1777158646752,59.69,77609.87,9.1,0.0,0.0,0.0]
[1777158651787,59.69,77607.77,9.1,0.0,0.0,0.0]
[1777158664878,59.69,77606.28,9.1,0.0,0.0,0.0]
[1777158672934,59.69,77606.15,9.1,0.0,0.0,0.0]
[1777158678654,59.69,77606.04,9.1,0.0,0.0,0.0]
[1777158684013,59.69,77606.04,9.1,0.0,0.0,0.0]
[1777158690169,59.69,77606.16,9.1,0.0,0.0,0.0]
[1777158691489,59.69,77606.16,9.1,0.0,0.0,0.0]
[1777158698110,59.69,77606.19,9.1,0.0,0.0,0.0]
[1777158703319,59.69,77606.19,9.1,0.0,0.0,0.0]
[1777158710332,59.69,77606.19,9.1,0.0,0.0,0.0]
[1777158716237,59.69,77606.83,9.1,0.0,0.0,0.0]
[1777158721272,59.69,77610.98,9.1,0.0,0.0,0.0]
[1777158726307,59.69,77613.95,9.1,0.0,0.0,0.0]
[1777158731342,59.69,77613.68,9.1,0.0,0.0,0.0]
[1777158736377,59.69,77613.23,9.1,0.0,0.0,0.0]
[1777158741412,59.69,77613.59,9.1,0.0,0.0,0.0]
[1777158747151,59.69,77613.47,9.1,0.0,0.0,0.0]
[1777158751482,59.69,77613.72,9.1,0.0,0.0,0.0]
[1777158756517,59.69,77614.21,9.1,0.0,0.0,0.0]
[1777158762559,59.69,77614.66,9.1,0.0,0.0,0.0]
[1777158769608,59.69,77614.84,9.1,0.0,0.0,0.0]
[1777158774642,59.69,77616.06,9.1,0.0,0.0,0.0]
[1777158780686,59.69,77615.88,9.1,0.0,0.0,0.0]
[1777158785721,59.69,77616.37,9.1,0.0,0.0,0.0]
[1777158790756,59.69,77616.2,9.1,0.0,0.0,0.0]
[1777158795791,59.69,77612.51,9.1,0.0,0.0,0.0]
[1777158801833,59.69,77611.94,9.1,0.0,0.0,0.0]
[1777158806868,59.69,77612.01,9.1,0.0,0.0,0.0]
[1777158816938,59.69,77612.01,9.1,0.0,0.0,0.0]
[1777158821973,59.69,77612.01,9.1,0.0,0.0,0.0]
[1777158827008,59.69,77611.78,9.1,0.0,0.0,0.0]
[1777158834885,59.69,77611.04,9.1,0.0,0.0,0.0]
[1777158847148,59.69,77610.72,9.1,0.0,0.0,0.0]
[1777158853189,59.69,77610.75,9.1,0.0,0.0,0.0]
[1777158864267,59.69,77610.74,9.1,0.0,0.0,0.0]
[1777158869302,59.69,77610.71,9.1,0.0,0.0,0.0]
[1777158872323,59.69,77610.74,9.1,0.0,0.0,0.0]
[1777158877601,59.69,77610.74,9.1,0.0,0.0,0.0]
[1777158883400,59.69,77611.51,9.1,0.0,0.0,0.0]
[1777158888435,59.69,77611.84,9.1,0.0,0.0,0.0]
[1777158895485,59.69,77611.79,9.1,0.0,0.0,0.0]
[1777158903542,59.69,77611.81,9.1,0.0,0.0,0.0]
[1777158908577,59.69,77611.91,9.1,0.0,0.0,0.0]
[1777158915626,59.69,77611.84,9.1,0.0,0.0,0.0]
[1777158922676,59.69,77612.06,9.1,0.0,0.0,0.0]
[1777158936773,59.69,77612.08,9.1,0.0,0.0,0.0]
[1777158941809,59.69,77604.1,9.1,0.0,0.0,0.0]
[1777158948857,59.69,77602.34,9.1,0.0,0.0,0.0]
[1777158953893,59.69,77600.5,9.1,0.0,0.0,0.0]
[1777158959938,59.69,77599.49,9.1,0.0,0.0,0.0]
[1777158964973,59.69,77599.38,9.1,0.0,0.0,0.0]
[1777158970009,59.69,77609.04,9.1,0.0,0.0,0.0]
[1777158977057,59.69,77609.56,9.1,0.0,0.0,0.0]
[1777158986119,59.69,77609.63,9.1,0.0,0.0,0.0]
[1777158989141,59.69,77602.38,9.1,0.0,0.0,0.0]
[1777158991156,59.69,77600.8,9.1,0.0,0.0,0.0]
[1777158996191,59.69,77598.04,9.1,0.0,0.0,0.0]
[1777159001225,59.69,77595.19,9.1,0.0,0.0,0.0]
[1777159007267,59.69,77594.86,9.1,0.0,0.0,0.0]
[1777159012303,59.69,77596.38,9.1,0.0,0.0,0.0]
[1777159018344,59.69,77597.17,9.1,0.0,0.0,0.0]
[1777159024392,59.69,77597.21,9.1,0.0,0.0,0.0]
[1777159037483,59.69,77598.35,9.1,0.0,0.0,0.0]
[1777159047553,59.69,77598.35,9.1,0.0,0.0,0.0]
[1777159051581,59.69,77598.35,9.1,0.0,0.0,0.0]
[1777159061651,59.69,77597.8,9.1,0.0,0.0,0.0]
[1777159066687,59.69,77595.97,9.1,0.0,0.0,0.0]
[1777159071721,59.69,77589.09,9.1,0.0,0.0,0.0]
[1777159076757,59.69,77588.61,9.1,0.0,0.0,0.0]
[1777159081792,59.69,77588.44,9.1,0.0,0.0,0.0]
[1777159093246,59.69,77588.79,9.1,0.0,0.0,0.0]
[1777159095082,59.69,77588.2,9.1,0.0,0.0,0.0]
[1777159100920,59.69,77587.88,9.1,0.0,0.0,0.0]
[1777159106972,59.69,77587.2,9.1,0.0,0.0,0.0]
[1777159111001,59.69,77586.87,9.1,0.0,0.0,0.0]
[1777159116038,59.69,77586.91,9.1,0.0,0.0,0.0]
[1777159121072,59.69,77586.62,9.1,0.0,0.0,0.0]
[1777159126108,59.69,77586.78,9.1,0.0,0.0,0.0]
[1777159131142,59.69,77587.26,9.1,0.0,0.0,0.0]
[1777159136155,59.69,77587.37,9.1,0.0,0.0,0.0]
[1777159142228,59.69,77587.33,9.1,0.0,0.0,0.0]
[1777159148274,59.69,77586.87,9.1,0.0,0.0,0.0]
[1777159159351,59.69,77586.9,9.1,0.0,0.0,0.0]
[1777159162373,59.69,77595.81,9.1,0.0,0.0,0.0]
[1777159163380,59.69,77604.63,9.1,0.0,0.0,0.0]
[1777159170429,59.69,77605.39,9.1,0.0,0.0,0.0]
[1777159171436,59.69,77605.63,9.1,0.0,0.0,0.0]
[1777159178485,59.69,77605.57,9.1,0.0,0.0,0.0]
[1777159180500,59.69,77614.53,9.1,0.0,0.0,0.0]
[1777159185534,59.69,77614.08,9.1,0.0,0.0,0.0]
[1777159190568,59.69,77614.01,9.1,0.0,0.0,0.0]
[1777159195604,59.69,77614.44,9.1,0.0,0.0,0.0]
[1777159200644,59.69,77618.82,9.1,0.0,0.0,0.0]
[1777159205680,59.69,77616.64,9.1,0.0,0.0,0.0]
[1777159212729,59.69,77613.46,9.1,0.0,0.0,0.0]
[1777159217764,59.69,77607.49,9.1,0.0,0.0,0.0]
[1777159223806,59.69,77606.39,9.1,0.0,0.0,0.0]
[1777159229848,59.69,77605.91,9.1,0.0,0.0,0.0]
[1777159239917,59.69,77604.93,9.1,0.0,0.0,0.0]
[1777159244953,59.69,77604.69,9.1,0.0,0.0,0.0]
[1777159252002,59.69,77604.02,9.1,0.0,0.0,0.0]
[1777159263081,59.69,77604.09,9.1,0.0,0.0,0.0]
[1777159268350,59.69,77604.09,9.1,0.0,0.0,0.0]
[1777159275358,59.69,77604.09,9.1,0.0,0.0,0.0]
[1777159282445,59.69,77604.09,9.1,0.0,0.0,0.0]
[1777159292282,59.69,77604.04,9.1,0.0,0.0,0.0]
[1777159302352,59.69,77603.88,9.1,0.0,0.0,0.0]
[1777159315442,59.69,77603.74,9.1,0.0,0.0,0.0]
[1777159320790,59.69,77603.74,9.1,0.0,0.0,0.0]
[1777159327529,59.69,77603.74,9.1,0.0,0.0,0.0]
[1777159334578,59.69,77603.77,9.1,0.0,0.0,0.0]
[1777159339614,59.69,77603.73,9.1,0.0,0.0,0.0]
[1777159350581,59.69,77603.77,9.1,0.0,0.0,0.0]
[1777159351882,59.69,77598.26,9.1,0.0,0.0,0.0]
[1777159358747,59.69,77596.64,9.1,0.0,0.0,0.0]
[1777159367362,59.69,77596.64,9.1,0.0,0.0,0.0]
[1777159378887,59.69,77596.64,9.1,0.0,0.0,0.0]
[1777159383931,59.69,77596.71,9.1,0.0,0.0,0.0]
[1777159397024,59.69,77596.93,9.1,0.0,0.0,0.0]
[1777159407095,59.69,77596.93,9.1,0.0,0.0,0.0]
[1777159417173,59.69,77596.93,9.1,0.0,0.0,0.0]
[1777159426465,59.69,77597.32,9.1,0.0,0.0,0.0]
[1777159432280,59.69,77594.73,9.1,0.0,0.0,0.0]
[1777159437314,59.69,77593.86,9.1,0.0,0.0,0.0]
[1777159442350,59.69,77593.21,9.1,0.0,0.0,0.0]
[1777159447385,59.69,77591.51,9.1,0.0,0.0,0.0]
[1777159455441,59.69,77591.65,9.1,0.0,0.0,0.0]
[1777159460476,59.69,77589.99,9.1,0.0,0.0,0.0]
[1777159465511,59.69,77590.0,9.1,0.0,0.0,0.0]
[1777159470546,59.69,77590.21,9.1,0.0,0.0,0.0]
[1777159471552,59.69,77590.36,9.1,0.0,0.0,0.0]
[1777159477595,59.69,77592.08,9.1,0.0,0.0,0.0]
[1777159480616,59.69,77601.52,9.1,0.0,0.0,0.0]
[1777159483637,59.69,77618.57,9.1,0.0,0.0,0.0]
[1777159488673,59.69,77623.54,9.1,0.0,0.0,0.0]
[1777159493707,59.69,77623.65,9.1,0.0,0.0,0.0]
[1777159498743,59.69,77623.81,9.1,0.0,0.0,0.0]
[1777159500758,59.69,77616.87,9.1,0.0,0.0,0.0]
[1777159502772,59.69,77606.24,9.1,0.0,0.0,0.0]
[1777159508815,59.69,77607.47,9.1,0.0,0.0,0.0]
[1777159513850,59.69,77605.05,9.1,0.0,0.0,0.0]
[1777159519892,59.69,77605.07,9.1,0.0,0.0,0.0]
[1777159524927,59.69,77605.14,9.1,0.0,0.0,0.0]
[1777159529962,59.69,77603.86,9.1,0.0,0.0,0.0]
[1777159532983,59.69,77604.21,9.1,0.0,0.0,0.0]
[1777159538019,59.69,77604.31,9.1,0.0,0.0,0.0]
[1777159543054,59.69,77604.33,9.1,0.0,0.0,0.0]
[1777159548089,59.69,77603.29,9.1,0.0,0.0,0.0]
[1777159555140,59.69,77604.31,9.1,0.0,0.0,0.0]
[1777159562189,59.69,77604.29,9.1,0.0,0.0,0.0]
[1777159567223,59.69,77604.72,9.1,0.0,0.0,0.0]
[1777159572259,59.69,77603.8,9.1,0.0,0.0,0.0]
[1777159577294,59.69,77601.24,9.1,0.0,0.0,0.0]
[1777159582329,59.69,77600.63,9.1,0.0,0.0,0.0]
[1777159591392,59.69,77600.59,9.1,0.0,0.0,0.0]
[1777159596426,59.69,77600.75,9.1,0.0,0.0,0.0]
[1777159601462,59.69,77600.55,9.1,0.0,0.0,0.0]
[1777159606497,59.69,77600.58,9.1,0.0,0.0,0.0]
[1777159611532,59.69,77600.7,9.1,0.0,0.0,0.0]
[1777159616567,59.69,77603.12,9.1,0.0,0.0,0.0]
[1777159621602,59.69,77603.13,9.1,0.0,0.0,0.0]
[1777159630667,59.69,77602.92,9.1,0.0,0.0,0.0]
[1777159637716,59.69,77602.95,9.1,0.0,0.0,0.0]
[1777159644765,59.69,77602.22,9.1,0.0,0.0,0.0]
[1777159650808,59.69,77602.06,9.1,0.0,0.0,0.0]
[1777159653301,59.69,77602.06,9.1,0.0,0.0,0.0]
[1777159659886,59.69,77601.72,9.1,0.0,0.0,0.0]
[1777159667942,59.69,77601.73,9.1,0.0,0.0,0.0]
[1777159672977,59.69,77601.69,9.1,0.0,0.0,0.0]
[1777159679018,59.69,77601.64,9.1,0.0,0.0,0.0]
[1777159685070,59.69,77601.54,9.1,0.0,0.0,0.0]
[1777159691112,59.69,77601.69,9.1,0.0,0.0,0.0]
[1777159700175,59.69,77601.52,9.1,0.0,0.0,0.0]
[1777159705210,59.69,77600.87,9.1,0.0,0.0,0.0]
[1777159710245,59.69,77602.15,9.1,0.0,0.0,0.0]
[1777159711252,59.69,77601.89,9.1,0.0,0.0,0.0]
[1777159716287,59.69,77602.55,9.1,0.0,0.0,0.0]
[1777159722329,59.69,77603.18,9.1,0.0,0.0,0.0]
[1777159728370,59.69,77603.42,9.1,0.0,0.0,0.0]
[1777159733406,59.69,77604.71,9.1,0.0,0.0,0.0]
[1777159740455,59.69,77605.57,9.1,0.0,0.0,0.0]
[1777159750525,59.69,77605.89,9.1,0.0,0.0,0.0]
[1777159756567,59.69,77608.23,9.1,0.0,0.0,0.0]
[1777159762609,59.69,77608.5,9.1,0.0,0.0,0.0]
[1777159767644,59.69,77609.8,9.1,0.0,0.0,0.0]
[1777159771672,59.69,77611.47,9.1,0.0,0.0,0.0]
[1777159778721,59.69,77611.46,9.1,0.0,0.0,0.0]
[1777159783758,59.69,77612.5,9.1,0.0,0.0,0.0]
[1777159788805,59.69,77612.76,9.1,0.0,0.0,0.0]
[1777159799882,59.69,77613.26,9.1,0.0,0.0,0.0]
[1777159806931,59.69,77612.82,9.1,0.0,0.0,0.0]
[1777159811966,59.69,77613.93,9.1,0.0,0.0,0.0]
[1777159817001,59.69,77613.61,9.1,0.0,0.0,0.0]
[1777159822036,59.69,77613.65,9.1,0.0,0.0,0.0]
[1777159828078,59.69,77613.41,9.1,0.0,0.0,0.0]
[1777159832105,59.69,77613.6,9.1,0.0,0.0,0.0]
[1777159838148,59.69,77613.62,9.1,0.0,0.0,0.0]
[1777159843284,59.69,77613.78,9.1,0.0,0.0,0.0]
[1777159850874,59.69,77614.24,9.1,0.0,0.0,0.0]
[1777159857295,59.69,77614.24,9.1,0.0,0.0,0.0]
[1777159862330,59.69,77620.15,9.1,0.0,0.0,0.0]
[1777159867365,59.69,77620.08,9.1,0.0,0.0,0.0]
[1777159872399,59.69,77620.05,9.1,0.0,0.0,0.0]
[1777159877434,59.69,77620.02,9.1,0.0,0.0,0.0]
[1777159885491,59.69,77618.84,9.1,0.0,0.0,0.0]
[1777159891533,59.69,77619.09,9.1,0.0,0.0,0.0]
[1777159896569,59.69,77618.81,9.1,0.0,0.0,0.0]
[1777159907645,59.69,77618.97,9.1,0.0,0.0,0.0]
[1777159912681,59.69,77619.82,9.1,0.0,0.0,0.0]
[1777159917716,59.69,77620.08,9.1,0.0,0.0,0.0]
[1777159922974,59.69,77620.08,9.1,0.0,0.0,0.0]
[1777159928793,59.69,77621.23,9.1,0.0,0.0,0.0]
[1777159933828,59.69,77622.42,9.1,0.0,0.0,0.0]
[1777159938863,59.69,77622.85,9.1,0.0,0.0,0.0]
[1777159943898,59.69,77623.7,9.1,0.0,0.0,0.0]
[1777159948933,59.69,77622.45,9.1,0.0,0.0,0.0]
[1777159954974,59.69,77622.12,9.1,0.0,0.0,0.0]
[1777159960011,59.69,77622.08,9.1,0.0,0.0,0.0]
[1777159965106,59.69,77621.98,9.1,0.0,0.0,0.0]
[1777159975115,59.69,77621.82,9.1,0.0,0.0,0.0]
[1777159982165,59.69,77621.24,9.1,0.0,0.0,0.0]
[1777159987202,59.69,77621.7,9.1,0.0,0.0,0.0]
[1777159998733,59.69,77621.62,9.1,0.0,0.0,0.0]
[1777160009356,59.69,77622.14,9.1,0.0,0.0,0.0]
[1777160011370,59.69,77622.21,9.1,0.0,0.0,0.0]
[1777160018420,59.69,77622.14,9.1,0.0,0.0,0.0]
[1777160024462,59.69,77622.11,9.1,0.0,0.0,0.0]
[1777160032519,59.69,77622.18,9.1,0.0,0.0,0.0]
[1777160038561,59.69,77621.92,9.1,0.0,0.0,0.0]
[1777160043596,59.69,77621.52,9.1,0.0,0.0,0.0]
[1777160053699,59.69,77621.52,9.1,0.0,0.0,0.0]
[1777160058735,59.69,77620.73,9.1,0.0,0.0,0.0]
[1777160065783,59.69,77616.35,9.1,0.0,0.0,0.0]
[1777160066791,59.69,77607.88,9.1,0.0,0.0,0.0]
[1777160071825,59.69,77605.53,9.1,0.0,0.0,0.0]
[1777160076861,59.69,77605.06,9.1,0.0,0.0,0.0]
[1777160082903,59.69,77604.69,9.1,0.0,0.0,0.0]
[1777160087938,59.69,77602.95,9.1,0.0,0.0,0.0]
[1777160092973,59.69,77602.6,9.1,0.0,0.0,0.0]
[1777160094989,59.69,77620.49,9.1,0.0,0.0,0.0]
[1777160095996,59.69,77639.41,9.1,0.0,0.0,0.0]
[1777160101032,59.69,77638.35,9.1,0.0,0.0,0.0]
[1777160106067,59.69,77636.17,9.1,0.0,0.0,0.0]
[1777160111102,59.69,77636.48,9.1,0.0,0.0,0.0]
[1777160117144,59.69,77636.69,9.1,0.0,0.0,0.0]
[1777160122179,59.69,77636.83,9.1,0.0,0.0,0.0]
[1777160127214,59.69,77638.89,9.1,0.0,0.0,0.0]
[1777160131242,59.69,77638.9,9.1,0.0,0.0,0.0]
[1777160136277,59.69,77638.7,9.1,0.0,0.0,0.0]
[1777160141312,59.69,77638.81,9.1,0.0,0.0,0.0]
[1777160147354,59.69,77638.66,9.1,0.0,0.0,0.0]
[1777160152389,59.69,77638.55,9.1,0.0,0.0,0.0]
[1777160157621,59.69,77638.43,9.1,0.0,0.0,0.0]
[1777160171522,59.69,77637.03,9.1,0.0,0.0,0.0]
[1777160181592,59.69,77637.38,9.1,0.0,0.0,0.0]
[1777160186627,59.69,77637.44,9.1,0.0,0.0,0.0]
[1777160192669,59.69,77638.42,9.1,0.0,0.0,0.0]
[1777160197704,59.69,77638.02,9.1,0.0,0.0,0.0]
[1777160202739,59.69,77638.02,9.1,0.0,0.0,0.0]
[1777160207780,59.69,77637.94,9.1,0.0,0.0,0.0]
[1777160213822,59.69,77638.57,9.1,0.0,0.0,0.0]
[1777160218857,59.69,77639.03,9.1,0.0,0.0,0.0]
[1777160223892,59.69,77640.04,9.1,0.0,0.0,0.0]
[1777160228927,59.69,77640.11,9.1,0.0,0.0,0.0]
[1777160233962,59.69,77640.06,9.1,0.0,0.0,0.0]
[1777160242019,59.69,77640.13,9.1,0.0,0.0,0.0]
[1777160248061,59.69,77639.65,9.1,0.0,0.0,0.0]
[1777160253096,59.69,77639.51,9.1,0.0,0.0,0.0]
[1777160259138,59.69,77639.74,9.1,0.0,0.0,0.0]
[1777160267194,59.69,77639.76,9.1,0.0,0.0,0.0]
[1777160272229,59.69,77639.73,9.1,0.0,0.0,0.0]
[1777160280285,59.69,77639.78,9.1,0.0,0.0,0.0]
[1777160285319,59.69,77642.18,9.1,0.0,0.0,0.0]
[1777160290354,59.69,77641.34,9.1,0.0,0.0,0.0]
[1777160304453,59.69,77641.24,9.1,0.0,0.0,0.0]
[1777160309487,59.69,77641.53,9.1,0.0,0.0,0.0]
[1777160311502,59.69,77641.19,9.1,0.0,0.0,0.0]
[1777160316537,59.69,77641.2,9.1,0.0,0.0,0.0]
[1777160321619,59.69,77641.16,9.1,0.0,0.0,0.0]
[1777160327614,59.69,77647.58,9.1,0.0,0.0,0.0]
[1777160332648,59.69,77653.84,9.1,0.0,0.0,0.0]
[1777160337684,59.69,77654.04,9.1,0.0,0.0,0.0]
[1777160342721,59.69,77652.93,9.1,0.0,0.0,0.0]
[1777160347756,59.69,77653.41,9.1,0.0,0.0,0.0]
[1777160352791,59.69,77651.86,9.1,0.0,0.0,0.0]
[1777160357827,59.69,77649.22,9.1,0.0,0.0,0.0]
[1777160362862,59.69,77648.72,9.1,0.0,0.0,0.0]
[1777160370920,59.69,77645.15,9.1,0.0,0.0,0.0]
[1777160371928,59.69,77645.29,9.1,0.0,0.0,0.0]
[1777160376963,59.69,77644.4,9.1,0.0,0.0,0.0]
[1777160381997,59.69,77645.28,9.1,0.0,0.0,0.0]
[1777160388044,59.69,77638.89,9.1,0.0,0.0,0.0]
[1777160393078,59.69,77637.16,9.1,0.0,0.0,0.0]
[1777160398112,59.69,77637.07,9.1,0.0,0.0,0.0]
[1777160403148,59.69,77643.99,9.1,0.0,0.0,0.0]
[1777160408183,59.69,77644.16,9.1,0.0,0.0,0.0]
[1777160410197,59.69,77653.71,9.1,0.0,0.0,0.0]
[1777160415232,59.69,77656.72,9.1,0.0,0.0,0.0]
[1777160420267,59.69,77657.38,9.1,0.0,0.0,0.0]
[1777160426309,59.69,77657.32,9.1,0.0,0.0,0.0]
[1777160431344,59.69,77657.8,9.1,0.0,0.0,0.0]
[1777160436379,59.69,77657.71,9.1,0.0,0.0,0.0]
[1777160442442,59.69,77657.55,9.1,0.0,0.0,0.0]
[1777160448463,59.69,77658.21,9.1,0.0,0.0,0.0]
[1777160453498,59.69,77658.45,9.1,0.0,0.0,0.0]
[1777160458533,59.69,77658.4,9.1,0.0,0.0,0.0]
[1777160463568,59.69,77658.81,9.1,0.0,0.0,0.0]
[1777160469063,59.69,77659.55,9.1,0.0,0.0,0.0]
[1777160474645,59.69,77659.56,9.1,0.0,0.0,0.0]
[1777160479680,59.69,77659.62,9.1,0.0,0.0,0.0]
[1777160487643,59.69,77659.53,9.1,0.0,0.0,0.0]
[1777160491766,59.69,77653.96,9.1,0.0,0.0,0.0]
[1777160496801,59.69,77653.69,9.1,0.0,0.0,0.0]
[1777160502843,59.69,77653.4,9.1,0.0,0.0,0.0]
[1777160507877,59.69,77653.79,9.1,0.0,0.0,0.0]
[1777160512912,59.69,77653.75,9.1,0.0,0.0,0.0]
[1777160517949,59.69,77656.42,9.1,0.0,0.0,0.0]
[1777160524376,59.69,77655.3,9.1,0.0,0.0,0.0]
[1777160530040,59.69,77655.2,9.1,0.0,0.0,0.0]
[1777160538096,59.69,77655.26,9.1,0.0,0.0,0.0]
[1777160550181,59.69,77655.04,9.1,0.0,0.0,0.0]
[1777160551188,59.69,77656.04,9.1,0.0,0.0,0.0]
[1777160556224,59.69,77655.26,9.1,0.0,0.0,0.0]
[1777160562266,59.69,77655.75,9.1,0.0,0.0,0.0]
[1777160567301,59.69,77655.87,9.1,0.0,0.0,0.0]
[1777160572335,59.69,77655.34,9.1,0.0,0.0,0.0]
[1777160575357,59.69,77663.87,9.1,0.0,0.0,0.0]
[1777160580392,59.69,77666.84,9.1,0.0,0.0,0.0]
[1777160585429,59.69,77667.23,9.1,0.0,0.0,0.0]
[1777160590464,59.69,77667.25,9.1,0.0,0.0,0.0]
[1777160595498,59.69,77667.53,9.1,0.0,0.0,0.0]
[1777160600534,59.69,77668.01,9.1,0.0,0.0,0.0]
[1777160605569,59.69,77660.11,9.1,0.0,0.0,0.0]
[1777160610603,59.69,77657.49,9.1,0.0,0.0,0.0]
[1777160611611,59.69,77657.35,9.1,0.0,0.0,0.0]
[1777160616646,59.69,77654.32,9.1,0.0,0.0,0.0]
[1777160621681,59.69,77653.81,9.1,0.0,0.0,0.0]
[1777160626716,59.69,77655.68,9.1,0.0,0.0,0.0]
[1777160631751,59.69,77655.73,9.1,0.0,0.0,0.0]
[1777160636786,59.69,77656.09,9.1,0.0,0.0,0.0]
[1777160641821,59.69,77655.71,9.1,0.0,0.0,0.0]
[1777160649879,59.69,77655.43,9.1,0.0,0.0,0.0]
[1777160654914,59.69,77654.11,9.1,0.0,0.0,0.0]
[1777160659948,59.69,77650.73,9.1,0.0,0.0,0.0]
[1777160664984,59.69,77646.22,9.1,0.0,0.0,0.0]
[1777160670021,59.69,77646.3,9.1,0.0,0.0,0.0]
[1777160671028,59.69,77646.43,9.1,0.0,0.0,0.0]
[1777160676063,59.69,77646.28,9.1,0.0,0.0,0.0]
[1777160681098,59.69,77640.31,9.1,0.0,0.0,0.0]
[1777160686133,59.69,77640.06,9.1,0.0,0.0,0.0]
[1777160696202,59.69,77634.37,9.1,0.0,0.0,0.0]
[1777160701238,59.69,77629.36,9.1,0.0,0.0,0.0]
[1777160706273,59.69,77631.05,9.1,0.0,0.0,0.0]
[1777160712315,59.69,77631.02,9.1,0.0,0.0,0.0]
[1777160717350,59.69,77630.36,9.1,0.0,0.0,0.0]
[1777160722384,59.69,77630.45,9.1,0.0,0.0,0.0]
[1777160736485,59.69,77630.72,9.1,0.0,0.0,0.0]
[1777160744661,59.69,77630.72,9.1,0.0,0.0,0.0]
[1777160751590,59.69,77630.75,9.1,0.0,0.0,0.0]
[1777160756624,59.69,77630.71,9.1,0.0,0.0,0.0]
[1777160761660,59.69,77631.13,9.1,0.0,0.0,0.0]
[1777160766695,59.69,77632.34,9.1,0.0,0.0,0.0]
[1777160773744,59.69,77632.33,9.1,0.0,0.0,0.0]
[1777160778779,59.69,77632.68,9.1,0.0,0.0,0.0]
[1777160785827,59.69,77638.17,9.1,0.0,0.0,0.0]
[1777160790863,59.69,77639.03,9.1,0.0,0.0,0.0]
[1777160791870,59.69,77639.71,9.1,0.0,0.0,0.0]
[1777160796905,59.69,77638.84,9.1,0.0,0.0,0.0]
[1777160801941,59.69,77639.49,9.1,0.0,0.0,0.0]
[1777160806975,59.69,77639.42,9.1,0.0,0.0,0.0]
[1777160812011,59.69,77639.93,9.1,0.0,0.0,0.0]
[1777160817046,59.69,77639.75,9.1,0.0,0.0,0.0]
[1777160823111,59.69,77639.75,9.1,0.0,0.0,0.0]
[1777160830162,59.69,77639.75,9.1,0.0,0.0,0.0]
[1777160843140,59.69,77640.4,9.1,0.0,0.0,0.0]
[1777160848267,59.69,77639.65,9.1,0.0,0.0,0.0]
[1777160851288,59.69,77641.98,9.1,0.0,0.0,0.0]
[1777160856323,59.69,77641.75,9.1,0.0,0.0,0.0]
[1777160863374,59.69,77642.16,9.1,0.0,0.0,0.0]
[1777160869416,59.69,77641.78,9.1,0.0,0.0,0.0]
[1777160879486,59.69,77641.78,9.1,0.0,0.0,0.0]
[1777160883514,59.69,77634.31,9.1,0.0,0.0,0.0]
[1777160888549,59.69,77630.7,9.1,0.0,0.0,0.0]
[1777160893583,59.69,77627.51,9.1,0.0,0.0,0.0]
[1777160900838,59.69,77626.69,9.1,0.0,0.0,0.0]
[1777160906675,59.69,77626.59,9.1,0.0,0.0,0.0]
[1777160911710,59.69,77625.9,9.1,0.0,0.0,0.0]
[1777160920773,59.69,77625.35,9.1,0.0,0.0,0.0]
[1777160932858,59.69,77625.41,9.1,0.0,0.0,0.0]
[1777160940914,59.69,77625.27,9.1,0.0,0.0,0.0]
[1777160947595,59.69,77623.73,9.1,0.0,0.0,0.0]
[1777160955012,59.69,77622.99,9.1,0.0,0.0,0.0]
[1777160962061,59.69,77622.5,9.1,0.0,0.0,0.0]
[1777160968104,59.69,77622.69,9.1,0.0,0.0,0.0]
[1777160971125,59.69,77622.76,9.1,0.0,0.0,0.0]
[1777160977011,59.69,77622.68,9.1,0.0,0.0,0.0]
[1777160982202,59.69,77622.5,9.1,0.0,0.0,0.0]
[1777160987237,59.69,77622.61,9.1,0.0,0.0,0.0]
[1777160992273,59.69,77623.98,9.1,0.0,0.0,0.0]
[1777160996301,59.69,77632.64,9.1,0.0,0.0,0.0]
[1777161001336,59.69,77631.15,9.1,0.0,0.0,0.0]
[1777161006371,59.69,77628.52,9.1,0.0,0.0,0.0]
[1777161011406,59.69,77626.55,9.1,0.0,0.0,0.0]
[1777161019462,59.69,77625.37,9.1,0.0,0.0,0.0]
[1777161025504,59.69,77625.35,9.1,0.0,0.0,0.0]
[1777161032553,59.69,77625.54,9.1,0.0,0.0,0.0]
[1777161038595,59.69,77628.27,9.1,0.0,0.0,0.0]
[1777161044637,59.69,77627.59,9.1,0.0,0.0,0.0]
[1777161049672,59.69,77627.98,9.1,0.0,0.0,0.0]
[1777161060750,59.69,77628.34,9.1,0.0,0.0,0.0]
[1777161065788,59.69,77628.25,9.1,0.0,0.0,0.0]
[1777161072837,59.69,77627.86,9.1,0.0,0.0,0.0]
[1777161079886,59.69,77627.45,9.1,0.0,0.0,0.0]
[1777161085927,59.69,77627.61,9.1,0.0,0.0,0.0]
[1777161090964,59.69,77628.0,9.1,0.0,0.0,0.0]
[1777161092978,59.69,77627.86,9.1,0.0,0.0,0.0]
[1777161099010,59.69,77627.9,9.1,0.0,0.0,0.0]
[1777161102553,59.69,77628.09,9.1,0.0,0.0,0.0]
[1777161113119,59.69,77627.97,9.1,0.0,0.0,0.0]
[1777161118154,59.69,77628.11,9.1,0.0,0.0,0.0]
[1777161125203,59.69,77628.03,9.1,0.0,0.0,0.0]
[1777161137286,59.69,77627.5,9.1,0.0,0.0,0.0]
[1777161146936,59.69,77627.73,9.1,0.0,0.0,0.0]
[1777161151385,59.69,77627.46,9.1,0.0,0.0,0.0]
[1777161156420,59.69,77627.37,9.1,0.0,0.0,0.0]
[1777161162462,59.69,77627.12,9.1,0.0,0.0,0.0]
[1777161167497,59.69,77626.8,9.1,0.0,0.0,0.0]
[1777161172533,59.69,77627.08,9.1,0.0,0.0,0.0]
[1777161178574,59.69,77626.67,9.1,0.0,0.0,0.0]
[1777161185623,59.69,77626.72,9.1,0.0,0.0,0.0]
[1777161190659,59.69,77626.62,9.1,0.0,0.0,0.0]
[1777161195694,59.69,77626.41,9.1,0.0,0.0,0.0]
[1777161200729,59.69,77629.69,9.1,0.0,0.0,0.0]
[1777161206126,59.69,77629.62,9.1,0.0,0.0,0.0]
[1777161214828,59.69,77629.44,9.1,0.0,0.0,0.0]
[1777161219862,59.69,77629.45,9.1,0.0,0.0,0.0]
[1777161224903,59.69,77629.17,9.1,0.0,0.0,0.0]
[1777161232961,59.69,77628.62,9.1,0.0,0.0,0.0]
[1777161242024,59.69,77628.17,9.1,0.0,0.0,0.0]
[1777161248066,59.69,77627.97,9.1,0.0,0.0,0.0]
[1777161253101,59.69,77628.53,9.1,0.0,0.0,0.0]
[1777161258136,59.69,77628.56,9.1,0.0,0.0,0.0]
[1777161263171,59.69,77629.68,9.1,0.0,0.0,0.0]
[1777161264178,59.69,77639.03,9.1,0.0,0.0,0.0]
[1777161268206,59.69,77631.8,9.1,0.0,0.0,0.0]
[1777161272234,59.69,77631.79,9.1,0.0,0.0,0.0]
[1777161277268,59.69,77637.67,9.1,0.0,0.0,0.0]
[1777161282304,59.69,77635.1,9.1,0.0,0.0,0.0]
[1777161288346,59.69,77635.77,9.1,0.0,0.0,0.0]
[1777161294388,59.69,77635.8,9.1,0.0,0.0,0.0]
[1777161299423,59.69,77637.08,9.1,0.0,0.0,0.0]
[1777161305465,59.69,77630.64,9.1,0.0,0.0,0.0]
[1777161311507,59.69,77630.35,9.1,0.0,0.0,0.0]
[1777161316542,59.69,77629.06,9.1,0.0,0.0,0.0]
[1777161322584,59.69,77629.24,9.1,0.0,0.0,0.0]
[1777161329634,59.69,77629.47,9.1,0.0,0.0,0.0]
[1777161331648,59.69,77629.21,9.1,0.0,0.0,0.0]
[1777161336683,59.69,77625.71,9.1,0.0,0.0,0.0]
[1777161343733,59.69,77625.77,9.1,0.0,0.0,0.0]
[1777161350782,59.69,77626.13,9.1,0.0,0.0,0.0]
[1777161356823,59.69,77626.01,9.1,0.0,0.0,0.0]
[1777161362866,59.69,77626.01,9.1,0.0,0.0,0.0]
[1777161367901,59.69,77625.83,9.1,0.0,0.0,0.0]
[1777161373942,59.69,77624.48,9.1,0.0,0.0,0.0]
[1777161380992,59.69,77623.61,9.1,0.0,0.0,0.0]
[1777161388042,59.69,77623.99,9.1,0.0,0.0,0.0]
[1777161393078,59.69,77623.54,9.1,0.0,0.0,0.0]
[1777161400128,59.69,77623.56,9.1,0.0,0.0,0.0]
[1777161408184,59.69,77623.09,9.1,0.0,0.0,0.0]
[1777161416760,59.69,77623.0,9.1,0.0,0.0,0.0]
[1777161422282,59.69,77623.1,9.1,0.0,0.0,0.0]
[1777161429330,59.69,77623.07,9.1,0.0,0.0,0.0]
[1777161437387,59.69,77623.1,9.1,0.0,0.0,0.0]
[1777161442807,59.69,77623.24,9.1,0.0,0.0,0.0]
[1777161450478,59.69,77623.23,9.1,0.0,0.0,0.0]
[1777161451485,59.69,77623.35,9.1,0.0,0.0,0.0]
[1777161460551,59.69,77623.33,9.1,0.0,0.0,0.0]
[1777161465586,59.69,77623.34,9.1,0.0,0.0,0.0]
[1777161473642,59.69,77623.49,9.1,0.0,0.0,0.0]
[1777161480075,59.69,77623.49,9.1,0.0,0.0,0.0]
[1777161485726,59.69,77623.54,9.1,0.0,0.0,0.0]
[1777161494789,59.69,77623.8,9.1,0.0,0.0,0.0]
[1777161500831,59.69,77623.67,9.1,0.0,0.0,0.0]
[1777161507880,59.69,77624.6,9.1,0.0,0.0,0.0]
[1777161511908,59.69,77624.46,9.1,0.0,0.0,0.0]
[1777161516945,59.69,77624.5,9.1,0.0,0.0,0.0]
[1777161521980,59.69,77624.28,9.1,0.0,0.0,0.0]
[1777161528022,59.69,77626.34,9.1,0.0,0.0,0.0]
[1777161533057,59.69,77627.69,9.1,0.0,0.0,0.0]
[1777161538212,59.69,77627.72,9.1,0.0,0.0,0.0]
[1777161544133,59.69,77629.7,9.1,0.0,0.0,0.0]
[1777161549169,59.69,77630.35,9.1,0.0,0.0,0.0]
[1777161554564,59.69,77630.63,9.1,0.0,0.0,0.0]
[1777161560246,59.69,77631.34,9.1,0.0,0.0,0.0]
[1777161565281,59.69,77642.5,9.1,0.0,0.0,0.0]
[1777161574348,59.69,77645.26,9.1,0.0,0.0,0.0]
[1777161581515,59.69,77644.85,9.1,0.0,0.0,0.0]
[1777161587434,59.69,77648.25,9.1,0.0,0.0,0.0]
[1777161592471,59.69,77648.27,9.1,0.0,0.0,0.0]
[1777161597505,59.69,77648.46,9.1,0.0,0.0,0.0]
[1777161600528,59.69,77648.89,9.1,0.0,0.0,0.0]
[1777161602541,59.69,77649.91,9.1,0.0,0.0,0.0]
[1777161607576,59.69,77647.83,9.1,0.0,0.0,0.0]
[1777161613618,59.69,77645.22,9.1,0.0,0.0,0.0]
[1777161618653,59.69,77641.8,9.1,0.0,0.0,0.0]
[1777161623688,59.69,77641.27,9.1,0.0,0.0,0.0]
[1777161629730,59.69,77636.91,9.1,0.0,0.0,0.0]
[1777161631744,59.69,77635.18,9.1,0.0,0.0,0.0]
[1777161636779,59.69,77629.81,9.1,0.0,0.0,0.0]
[1777161641815,59.69,77628.26,9.1,0.0,0.0,0.0]
[1777161646850,59.69,77625.61,9.1,0.0,0.0,0.0]
[1777161650878,59.69,77615.45,9.1,0.0,0.0,0.0]
[1777161655912,59.69,77614.28,9.1,0.0,0.0,0.0]
[1777161660948,59.69,77613.92,9.1,0.0,0.0,0.0]
[1777161666993,59.69,77613.31,9.1,0.0,0.0,0.0]
[1777161672028,59.69,77617.07,9.1,0.0,0.0,0.0]
[1777161682098,59.69,77616.57,9.1,0.0,0.0,0.0]
[1777161691165,59.69,77617.86,9.1,0.0,0.0,0.0]
[1777161696199,59.69,77620.29,9.1,0.0,0.0,0.0]
[1777161702243,59.69,77620.4,9.1,0.0,0.0,0.0]
[1777161707279,59.69,77620.58,9.1,0.0,0.0,0.0]
[1777161712314,59.69,77620.91,9.1,0.0,0.0,0.0]
[1777161717349,59.69,77621.15,9.1,0.0,0.0,0.0]
[1777161723391,59.69,77623.0,9.1,0.0,0.0,0.0]
[1777161728426,59.69,77622.94,9.1,0.0,0.0,0.0]
[1777161733461,59.69,77623.22,9.1,0.0,0.0,0.0]
[1777161738496,59.69,77624.44,9.1,0.0,0.0,0.0]
[1777161743531,59.69,77630.34,9.1,0.0,0.0,0.0]
[1777161748565,59.69,77631.29,9.1,0.0,0.0,0.0]
[1777161751587,59.69,77631.42,9.1,0.0,0.0,0.0]
[1777161756622,59.69,77636.87,9.1,0.0,0.0,0.0]
[1777161761657,59.69,77636.85,9.1,0.0,0.0,0.0]
[1777161768707,59.69,77636.84,9.1,0.0,0.0,0.0]
[1777161773743,59.69,77634.96,9.1,0.0,0.0,0.0]
[1777161781799,59.69,77632.75,9.1,0.0,0.0,0.0]
[1777161791869,59.69,77635.44,9.1,0.0,0.0,0.0]
[1777161796904,59.69,77636.97,9.1,0.0,0.0,0.0]
[1777161805966,59.69,77636.98,9.1,0.0,0.0,0.0]
[1777161811002,59.69,77638.39,9.1,0.0,0.0,0.0]
[1777161817046,59.69,77640.14,9.1,0.0,0.0,0.0]
[1777161822081,59.69,77639.95,9.1,0.0,0.0,0.0]
[1777161828122,59.69,77639.98,9.1,0.0,0.0,0.0]
[1777161832151,59.69,77651.26,9.1,0.0,0.0,0.0]
[1777161837186,59.69,77648.6,9.1,0.0,0.0,0.0]
[1777161844235,59.69,77650.2,9.1,0.0,0.0,0.0]
[1777161850276,59.69,77651.85,9.1,0.0,0.0,0.0]
[1777161855312,59.69,77653.02,9.1,0.0,0.0,0.0]
[1777161860347,59.69,77659.69,9.1,0.0,0.0,0.0]
[1777161865381,59.69,77662.0,9.1,0.0,0.0,0.0]
[1777161870417,59.69,77662.8,9.1,0.0,0.0,0.0]
[1777161872430,59.69,77662.9,9.1,0.0,0.0,0.0]
[1777161878473,59.69,77662.91,9.1,0.0,0.0,0.0]
[1777161883508,59.69,77662.83,9.1,0.0,0.0,0.0]
[1777161888543,59.69,77661.67,9.1,0.0,0.0,0.0]
[1777161893578,59.69,77658.44,9.1,0.0,0.0,0.0]
[1777161895592,59.69,77651.79,9.1,0.0,0.0,0.0]
[1777161899620,59.69,77659.0,9.1,0.0,0.0,0.0]
[1777161904655,59.69,77662.26,9.1,0.0,0.0,0.0]
[1777161905662,59.69,77637.46,9.1,0.0,0.0,0.0]
[1777161906669,59.69,77611.08,9.1,0.0,0.0,0.0]
[1777161911704,59.69,77615.85,9.1,0.0,0.0,0.0]
[1777161913718,59.69,77602.55,9.1,0.0,0.0,0.0]
[1777161916739,59.69,77595.51,9.1,0.0,0.0,0.0]
[1777161921774,59.69,77582.04,9.1,0.0,0.0,0.0]
[1777161926809,59.69,77578.27,9.1,0.0,0.0,0.0]
[1777161933861,59.69,77578.23,9.1,0.0,0.0,0.0]
[1777161938903,59.69,77578.12,9.1,0.0,0.0,0.0]
[1777161943938,59.69,77577.95,9.1,0.0,0.0,0.0]
[1777161949565,59.69,77577.73,9.1,0.0,0.0,0.0]
[1777161954049,59.69,77570.95,9.1,0.0,0.0,0.0]
[1777161955042,59.69,77554.51,9.1,0.0,0.0,0.0]
[1777161960078,59.69,77560.03,9.1,0.0,0.0,0.0]
[1777161965113,59.69,77559.74,9.1,0.0,0.0,0.0]
[1777161970148,59.69,77560.33,9.1,0.0,0.0,0.0]
[1777161972162,59.69,77568.77,9.1,0.0,0.0,0.0]
[1777161977197,59.69,77569.66,9.1,0.0,0.0,0.0]
[1777161982232,59.69,77570.02,9.1,0.0,0.0,0.0]
[1777161987267,59.69,77570.47,9.1,0.0,0.0,0.0]
[1777161995327,59.69,77570.41,9.1,0.0,0.0,0.0]
[1777162000383,59.69,77570.34,9.1,0.0,0.0,0.0]
[1777162005426,59.69,77570.43,9.1,0.0,0.0,0.0]
[1777162012453,59.69,77570.74,9.1,0.0,0.0,0.0]
[1777162021557,59.69,77570.71,9.1,0.0,0.0,0.0]
[1777162026591,59.69,77570.72,9.1,0.0,0.0,0.0]
[1777162032634,59.69,77570.76,9.1,0.0,0.0,0.0]
[1777162038676,59.69,77571.07,9.1,0.0,0.0,0.0]
[1777162044674,59.69,77570.95,9.1,0.0,0.0,0.0]
[1777162050760,59.69,77576.86,9.1,0.0,0.0,0.0]
[1777162051767,59.69,77576.91,9.1,0.0,0.0,0.0]
[1777162062845,59.69,77579.97,9.1,0.0,0.0,0.0]
[1777162067880,59.69,77580.43,9.1,0.0,0.0,0.0]
[1777162072915,59.69,77584.48,9.1,0.0,0.0,0.0]
[1777162079709,59.69,77584.1,9.1,0.0,0.0,0.0]
[1777162084999,59.69,77584.29,9.1,0.0,0.0,0.0]
[1777162091041,59.69,77584.3,9.1,0.0,0.0,0.0]
[1777162099097,59.69,77584.89,9.1,0.0,0.0,0.0]
[1777162104132,59.69,77585.62,9.1,0.0,0.0,0.0]
[1777162109166,59.69,77585.72,9.1,0.0,0.0,0.0]
[1777162113194,59.69,77585.72,9.1,0.0,0.0,0.0]
[1777162118229,59.69,77586.19,9.1,0.0,0.0,0.0]
[1777162123229,59.69,77586.27,9.1,0.0,0.0,0.0]
[1777162128303,59.69,77586.03,9.1,0.0,0.0,0.0]
[1777162133338,59.69,77584.55,9.1,0.0,0.0,0.0]
[1777162138373,59.69,77583.49,9.1,0.0,0.0,0.0]
[1777162149450,59.69,77583.14,9.1,0.0,0.0,0.0]
[1777162155492,59.69,77582.19,9.1,0.0,0.0,0.0]
[1777162160527,59.69,77581.26,9.1,0.0,0.0,0.0]
[1777162167576,59.69,77580.37,9.1,0.0,0.0,0.0]
[1777162171604,59.69,77578.07,9.1,0.0,0.0,0.0]
[1777162184695,59.69,77577.2,9.1,0.0,0.0,0.0]
[1777162190329,59.69,77577.1,9.1,0.0,0.0,0.0]
[1777162196779,59.69,77577.1,9.1,0.0,0.0,0.0]
[1777162201815,59.69,77577.09,9.1,0.0,0.0,0.0]
[1777162210027,59.69,77577.09,9.1,0.0,0.0,0.0]
[1777162215914,59.69,77575.75,9.1,0.0,0.0,0.0]
[1777162221956,59.69,77575.53,9.1,0.0,0.0,0.0]
[1777162226998,59.69,77572.18,9.1,0.0,0.0,0.0]
[1777162231027,59.69,77571.25,9.1,0.0,0.0,0.0]
[1777162236062,59.69,77566.72,9.1,0.0,0.0,0.0]
[1777162241097,59.69,77563.87,9.1,0.0,0.0,0.0]
[1777162246131,59.69,77556.93,9.1,0.0,0.0,0.0]
[1777162251166,59.69,77554.29,9.1,0.0,0.0,0.0]
[1777162254188,59.69,77547.1,9.1,0.0,0.0,0.0]
[1777162259223,59.69,77546.7,9.1,0.0,0.0,0.0]
[1777162265269,59.69,77545.27,9.1,0.0,0.0,0.0]
[1777162270304,59.69,77544.01,9.1,0.0,0.0,0.0]
[1777162275339,59.69,77544.52,9.1,0.0,0.0,0.0]
[1777162280374,59.69,77544.17,9.1,0.0,0.0,0.0]
[1777162283397,59.69,77551.09,9.1,0.0,0.0,0.0]
[1777162288432,59.69,77552.35,9.1,0.0,0.0,0.0]
[1777162291453,59.69,77552.01,9.1,0.0,0.0,0.0]
[1777162296488,59.69,77551.45,9.1,0.0,0.0,0.0]
[1777162301524,59.69,77551.7,9.1,0.0,0.0,0.0]
[1777162307566,59.69,77551.82,9.1,0.0,0.0,0.0]
[1777162314615,59.69,77552.3,9.1,0.0,0.0,0.0]
[1777162321664,59.69,77551.91,9.1,0.0,0.0,0.0]
[1777162327706,59.69,77551.6,9.1,0.0,0.0,0.0]
[1777162335761,59.69,77550.97,9.1,0.0,0.0,0.0]
[1777162340797,59.69,77551.19,9.1,0.0,0.0,0.0]
[1777162345831,59.69,77552.26,9.1,0.0,0.0,0.0]
[1777162350867,59.69,77553.16,9.1,0.0,0.0,0.0]
[1777162352881,59.69,77553.2,9.1,0.0,0.0,0.0]
[1777162357915,59.69,77558.91,9.1,0.0,0.0,0.0]
[1777162364965,59.69,77559.86,9.1,0.0,0.0,0.0]
[1777162372043,59.69,77559.41,9.1,0.0,0.0,0.0]
[1777162379092,59.69,77558.96,9.1,0.0,0.0,0.0]
[1777162384126,59.69,77558.96,9.1,0.0,0.0,0.0]
[1777162390177,59.69,77558.92,9.1,0.0,0.0,0.0]
[1777162398233,59.69,77559.01,9.1,0.0,0.0,0.0]
[1777162403268,59.69,77559.57,9.1,0.0,0.0,0.0]
[1777162408303,59.69,77559.74,9.1,0.0,0.0,0.0]
[1777162411324,59.69,77559.72,9.1,0.0,0.0,0.0]
[1777162416359,59.69,77559.65,9.1,0.0,0.0,0.0]
[1777162421394,59.69,77559.43,9.1,0.0,0.0,0.0]
[1777162426429,59.69,77559.71,9.1,0.0,0.0,0.0]
[1777162432470,59.69,77559.56,9.1,0.0,0.0,0.0]
[1777162440527,59.69,77559.61,9.1,0.0,0.0,0.0]
[1777162447328,59.69,77559.55,9.1,0.0,0.0,0.0]
[1777162452612,59.69,77559.57,9.1,0.0,0.0,0.0]
[1777162466710,59.69,77559.63,9.1,0.0,0.0,0.0]
[1777162471745,59.69,77564.99,9.1,0.0,0.0,0.0]
[1777162472752,59.69,77572.34,9.1,0.0,0.0,0.0]
[1777162475772,59.69,77579.04,9.1,0.0,0.0,0.0]
[1777162480811,59.69,77581.01,9.1,0.0,0.0,0.0]
[1777162487860,59.69,77578.83,9.1,0.0,0.0,0.0]
[1777162493902,59.69,77579.26,9.1,0.0,0.0,0.0]
[1777162498938,59.69,77579.44,9.1,0.0,0.0,0.0]
[1777162500952,59.69,77572.08,9.1,0.0,0.0,0.0]
[1777162505987,59.69,77567.59,9.1,0.0,0.0,0.0]
[1777162511022,59.69,77565.55,9.1,0.0,0.0,0.0]
[1777162518071,59.69,77556.62,9.1,0.0,0.0,0.0]
[1777162523106,59.69,77551.22,9.1,0.0,0.0,0.0]
[1777162528141,59.69,77551.22,9.1,0.0,0.0,0.0]
[1777162531162,59.69,77546.61,9.1,0.0,0.0,0.0]
[1777162536197,59.69,77543.53,9.1,0.0,0.0,0.0]
[1777162541232,59.69,77545.48,9.1,0.0,0.0,0.0]
[1777162546267,59.69,77544.95,9.1,0.0,0.0,0.0]
[1777162551302,59.69,77542.13,9.1,0.0,0.0,0.0]
[1777162557344,59.69,77541.75,9.1,0.0,0.0,0.0]
[1777162563387,59.69,77541.93,9.1,0.0,0.0,0.0]
[1777162568422,59.69,77537.88,9.1,0.0,0.0,0.0]
[1777162570436,59.69,77527.45,9.1,0.0,0.0,0.0]
[1777162575471,59.69,77525.81,9.1,0.0,0.0,0.0]
[1777162580505,59.69,77522.23,9.1,0.0,0.0,0.0]
[1777162585540,59.69,77522.32,9.1,0.0,0.0,0.0]
[1777162590576,59.69,77522.26,9.1,0.0,0.0,0.0]
[1777162592589,59.69,77522.23,9.1,0.0,0.0,0.0]
[1777162597626,59.69,77522.3,9.1,0.0,0.0,0.0]
[1777162602661,59.69,77522.09,9.1,0.0,0.0,0.0]
[1777162607696,59.69,77521.09,9.1,0.0,0.0,0.0]
[1777162612732,59.69,77521.1,9.1,0.0,0.0,0.0]
[1777162618773,59.69,77521.17,9.1,0.0,0.0,0.0]
[1777162621795,59.69,77527.8,9.1,0.0,0.0,0.0]
[1777162626830,59.69,77530.25,9.1,0.0,0.0,0.0]
[1777162631865,59.69,77529.7,9.1,0.0,0.0,0.0]
[1777162636900,59.69,77527.74,9.1,0.0,0.0,0.0]
[1777162641934,59.69,77528.42,9.1,0.0,0.0,0.0]
[1777162647844,59.69,77528.45,9.1,0.0,0.0,0.0]
[1777162652007,59.69,77528.9,9.1,0.0,0.0,0.0]
[1777162657040,59.69,77528.8,9.1,0.0,0.0,0.0]
[1777162662077,59.69,77529.75,9.1,0.0,0.0,0.0]
[1777162667111,59.69,77531.36,9.1,0.0,0.0,0.0]
[1777162672146,59.69,77530.92,9.1,0.0,0.0,0.0]
[1777162678187,59.69,77530.84,9.1,0.0,0.0,0.0]
[1777162683223,59.69,77531.0,9.1,0.0,0.0,0.0]
[1777162688258,59.69,77532.06,9.1,0.0,0.0,0.0]
[1777162693293,59.69,77531.81,9.1,0.0,0.0,0.0]
[1777162698328,59.69,77532.62,9.1,0.0,0.0,0.0]
[1777162704370,59.69,77532.66,9.1,0.0,0.0,0.0]
[1777162710831,59.69,77532.45,9.1,0.0,0.0,0.0]
[1777162712155,59.69,77532.45,9.1,0.0,0.0,0.0]
[1777162717461,59.69,77532.35,9.1,0.0,0.0,0.0]
[1777162722495,59.69,77531.96,9.1,0.0,0.0,0.0]
[1777162729544,59.69,77531.68,9.1,0.0,0.0,0.0]
[1777162735588,59.69,77531.68,9.1,0.0,0.0,0.0]
[1777162740623,59.69,77531.25,9.1,0.0,0.0,0.0]
[1777162745660,59.69,77526.62,9.1,0.0,0.0,0.0]
[1777162752710,59.69,77524.5,9.1,0.0,0.0,0.0]
[1777162757744,59.69,77523.93,9.1,0.0,0.0,0.0]
[1777162762780,59.69,77522.26,9.1,0.0,0.0,0.0]
[1777162768822,59.69,77521.74,9.1,0.0,0.0,0.0]
[1777162771843,59.69,77517.42,9.1,0.0,0.0,0.0]
[1777162776878,59.69,77517.94,9.1,0.0,0.0,0.0]
[1777162784934,59.69,77517.15,9.1,0.0,0.0,0.0]
[1777162789969,59.69,77517.24,9.1,0.0,0.0,0.0]
[1777162795007,59.69,77517.42,9.1,0.0,0.0,0.0]
[1777162800039,59.69,77517.39,9.1,0.0,0.0,0.0]
[1777162805074,59.69,77516.88,9.1,0.0,0.0,0.0]
[1777162811116,59.69,77515.47,9.1,0.0,0.0,0.0]
[1777162823200,59.69,77515.31,9.1,0.0,0.0,0.0]
[1777162828234,59.69,77521.31,9.1,0.0,0.0,0.0]
[1777162831257,59.69,77521.23,9.1,0.0,0.0,0.0]
[1777162836291,59.69,77520.75,9.1,0.0,0.0,0.0]
[1777162841327,59.69,77520.56,9.1,0.0,0.0,0.0]
[1777162847369,59.69,77520.78,9.1,0.0,0.0,0.0]
[1777162852404,59.69,77521.0,9.1,0.0,0.0,0.0]
[1777162859453,59.69,77520.79,9.1,0.0,0.0,0.0]
[1777162864488,59.69,77518.95,9.1,0.0,0.0,0.0]
[1777162869523,59.69,77519.04,9.1,0.0,0.0,0.0]
[1777162874558,59.69,77518.99,9.1,0.0,0.0,0.0]
[1777162882613,59.69,77517.7,9.1,0.0,0.0,0.0]
[1777162889664,59.69,77516.76,9.1,0.0,0.0,0.0]
[1777162891679,59.69,77514.84,9.1,0.0,0.0,0.0]
[1777162897720,59.69,77515.23,9.1,0.0,0.0,0.0]
[1777162902756,59.69,77515.59,9.1,0.0,0.0,0.0]
[1777162907791,59.69,77518.58,9.1,0.0,0.0,0.0]
[1777162915847,59.69,77518.76,9.1,0.0,0.0,0.0]
[1777162920881,59.69,77520.03,9.1,0.0,0.0,0.0]
[1777162926923,59.69,77519.86,9.1,0.0,0.0,0.0]
[1777162931959,59.69,77519.41,9.1,0.0,0.0,0.0]
[1777162939007,59.69,77519.53,9.1,0.0,0.0,0.0]
[1777162945049,59.69,77519.52,9.1,0.0,0.0,0.0]
[1777162952099,59.69,77519.3,9.1,0.0,0.0,0.0]
[1777162957141,59.69,77519.37,9.1,0.0,0.0,0.0]
[1777162962175,59.69,77519.58,9.1,0.0,0.0,0.0]
[1777162968218,59.69,77520.04,9.1,0.0,0.0,0.0]
[1777162974260,59.69,77519.71,9.1,0.0,0.0,0.0]
[1777162979294,59.69,77519.32,9.1,0.0,0.0,0.0]
[1777162984329,59.69,77519.32,9.1,0.0,0.0,0.0]
[1777162989366,59.69,77519.41,9.1,0.0,0.0,0.0]
[1777162995407,59.69,77519.24,9.1,0.0,0.0,0.0]
[1777163000442,59.69,77519.07,9.1,0.0,0.0,0.0]
[1777163008498,59.69,77518.9,9.1,0.0,0.0,0.0]
[1777163016554,59.69,77516.98,9.1,0.0,0.0,0.0]
[1777163028637,59.69,77514.84,9.1,0.0,0.0,0.0]
[1777163035687,59.69,77514.37,9.1,0.0,0.0,0.0]
[1777163041729,59.69,77514.07,9.1,0.0,0.0,0.0]
[1777163049785,59.69,77513.96,9.1,0.0,0.0,0.0]
[1777163059866,59.69,77513.96,9.1,0.0,0.0,0.0]
[1777163071950,59.69,77513.71,9.1,0.0,0.0,0.0]
[1777163074971,59.69,77502.57,9.1,0.0,0.0,0.0]
[1777163080007,59.69,77502.1,9.1,0.0,0.0,0.0]
[1777163085041,59.69,77504.21,9.1,0.0,0.0,0.0]
[1777163090077,59.69,77503.73,9.1,0.0,0.0,0.0]
[1777163095115,59.69,77502.84,9.1,0.0,0.0,0.0]
[1777163100150,59.69,77503.05,9.1,0.0,0.0,0.0]
[1777163105185,59.69,77507.31,9.1,0.0,0.0,0.0]
[1777163111227,59.69,77507.01,9.1,0.0,0.0,0.0]
[1777163116299,59.69,77507.08,9.1,0.0,0.0,0.0]
[1777163122310,59.69,77507.04,9.1,0.0,0.0,0.0]
[1777163127723,59.69,77507.04,9.1,0.0,0.0,0.0]
[1777163131372,59.69,77507.42,9.1,0.0,0.0,0.0]
[1777163136408,59.69,77506.87,9.1,0.0,0.0,0.0]
[1777163142450,59.69,77506.62,9.1,0.0,0.0,0.0]
[1777163147485,59.69,77506.46,9.1,0.0,0.0,0.0]
[1777163153693,59.69,77506.23,9.1,0.0,0.0,0.0]
[1777163159569,59.69,77506.55,9.1,0.0,0.0,0.0]
[1777163164604,59.69,77506.64,9.1,0.0,0.0,0.0]
[1777163175681,59.69,77506.67,9.1,0.0,0.0,0.0]
[1777163182729,59.69,77506.7,9.1,0.0,0.0,0.0]
[1777163187765,59.69,77506.48,9.1,0.0,0.0,0.0]
[1777163191792,59.69,77506.53,9.1,0.0,0.0,0.0]
[1777163196828,59.69,77506.52,9.1,0.0,0.0,0.0]
[1777163202869,59.69,77506.53,9.1,0.0,0.0,0.0]
[1777163207905,59.69,77506.56,9.1,0.0,0.0,0.0]
[1777163212940,59.69,77506.62,9.1,0.0,0.0,0.0]
[1777163218982,59.69,77506.6,9.1,0.0,0.0,0.0]
[1777163224019,59.69,77502.33,9.1,0.0,0.0,0.0]
[1777163229054,59.69,77503.36,9.1,0.0,0.0,0.0]
[1777163234089,59.69,77503.8,9.1,0.0,0.0,0.0]
[1777163240131,59.69,77503.8,9.1,0.0,0.0,0.0]
[1777163245166,59.69,77509.42,9.1,0.0,0.0,0.0]
[1777163250201,59.69,77509.02,9.1,0.0,0.0,0.0]
[1777163253222,59.69,77508.59,9.1,0.0,0.0,0.0]
[1777163258256,59.69,77507.44,9.1,0.0,0.0,0.0]
[1777163263292,59.69,77507.43,9.1,0.0,0.0,0.0]
[1777163273362,59.69,77506.65,9.1,0.0,0.0,0.0]
[1777163284439,59.69,77505.54,9.1,0.0,0.0,0.0]
[1777163294509,59.69,77505.54,9.1,0.0,0.0,0.0]
[1777163300569,59.69,77503.3,9.1,0.0,0.0,0.0]
[1777163306611,59.69,77501.79,9.1,0.0,0.0,0.0]
[1777163311646,59.69,77499.06,9.1,0.0,0.0,0.0]
[1777163316681,59.69,77498.42,9.1,0.0,0.0,0.0]
[1777163321716,59.69,77498.45,9.1,0.0,0.0,0.0]
[1777163326751,59.69,77498.63,9.1,0.0,0.0,0.0]
[1777163331787,59.69,77498.54,9.1,0.0,0.0,0.0]
[1777163336822,59.69,77498.75,9.1,0.0,0.0,0.0]
[1777163343871,59.69,77499.05,9.1,0.0,0.0,0.0]
[1777163348906,59.69,77499.13,9.1,0.0,0.0,0.0]
[1777163357990,59.69,77499.05,9.1,0.0,0.0,0.0]
[1777163365018,59.69,77498.5,9.1,0.0,0.0,0.0]
[1777163371059,59.69,77498.37,9.1,0.0,0.0,0.0]
[1777163376095,59.69,77498.33,9.1,0.0,0.0,0.0]
[1777163386165,59.69,77498.33,9.1,0.0,0.0,0.0]
[1777163393214,59.69,77498.34,9.1,0.0,0.0,0.0]
[1777163402277,59.69,77503.34,9.1,0.0,0.0,0.0]
[1777163408320,59.69,77504.2,9.1,0.0,0.0,0.0]
[1777163415369,59.69,77501.15,9.1,0.0,0.0,0.0]
[1777163420404,59.69,77498.52,9.1,0.0,0.0,0.0]
[1777163425439,59.69,77497.89,9.1,0.0,0.0,0.0]
[1777163431481,59.69,77497.35,9.1,0.0,0.0,0.0]
[1777163436516,59.69,77497.4,9.1,0.0,0.0,0.0]
[1777163441551,59.69,77496.85,9.1,0.0,0.0,0.0]
[1777163446586,59.69,77494.99,9.1,0.0,0.0,0.0]
[1777163459677,59.69,77492.77,9.1,0.0,0.0,0.0]
[1777163469746,59.69,77492.24,9.1,0.0,0.0,0.0]
[1777163476796,59.69,77490.38,9.1,0.0,0.0,0.0]
[1777163483845,59.69,77488.71,9.1,0.0,0.0,0.0]
[1777163489887,59.69,77488.64,9.1,0.0,0.0,0.0]
[1777163491901,59.69,77485.82,9.1,0.0,0.0,0.0]
[1777163502978,59.69,77485.53,9.1,0.0,0.0,0.0]
[1777163508015,59.69,77482.12,9.1,0.0,0.0,0.0]
[1777163515064,59.69,77482.7,9.1,0.0,0.0,0.0]
[1777163521106,59.69,77477.61,9.1,0.0,0.0,0.0]
[1777163526141,59.69,77477.07,9.1,0.0,0.0,0.0]
[1777163531176,59.69,77476.57,9.1,0.0,0.0,0.0]
[1777163536211,59.69,77476.38,9.1,0.0,0.0,0.0]
[1777163541245,59.69,77479.05,9.1,0.0,0.0,0.0]
[1777163546281,59.69,77479.65,9.1,0.0,0.0,0.0]
[1777163551316,59.69,77480.87,9.1,0.0,0.0,0.0]
[1777163556351,59.69,77479.21,9.1,0.0,0.0,0.0]
[1777163561387,59.69,77479.03,9.1,0.0,0.0,0.0]
[1777163566422,59.69,77479.64,9.1,0.0,0.0,0.0]
[1777163571457,59.69,77485.58,9.1,0.0,0.0,0.0]
[1777163573471,59.69,77492.11,9.1,0.0,0.0,0.0]
[1777163578505,59.69,77496.46,9.1,0.0,0.0,0.0]
[1777163583541,59.69,77497.08,9.1,0.0,0.0,0.0]
[1777163588576,59.69,77501.95,9.1,0.0,0.0,0.0]
[1777163594618,59.69,77504.58,9.1,0.0,0.0,0.0]
[1777163599653,59.69,77508.74,9.1,0.0,0.0,0.0]
[1777163604688,59.69,77515.11,9.1,0.0,0.0,0.0]
[1777163609723,59.69,77515.48,9.1,0.0,0.0,0.0]
[1777163611737,59.69,77516.14,9.1,0.0,0.0,0.0]
[1777163616855,59.69,77515.97,9.1,0.0,0.0,0.0]
[1777163622814,59.69,77519.41,9.1,0.0,0.0,0.0]
[1777163627848,59.69,77520.24,9.1,0.0,0.0,0.0]
[1777163632883,59.69,77520.9,9.1,0.0,0.0,0.0]
[1777163638926,59.69,77520.8,9.1,0.0,0.0,0.0]
[1777163644968,59.69,77520.79,9.1,0.0,0.0,0.0]
[1777163650007,59.69,77520.07,9.1,0.0,0.0,0.0]
[1777163656044,59.69,77519.72,9.1,0.0,0.0,0.0]
[1777163661080,59.69,77520.37,9.1,0.0,0.0,0.0]
[1777163666115,59.69,77521.58,9.1,0.0,0.0,0.0]
[1777163671150,59.69,77522.68,9.1,0.0,0.0,0.0]
[1777163674172,59.69,77531.45,9.1,0.0,0.0,0.0]
[1777163678202,59.69,77538.02,9.1,0.0,0.0,0.0]
[1777163683237,59.69,77534.73,9.1,0.0,0.0,0.0]
[1777163688272,59.69,77536.95,9.1,0.0,0.0,0.0]
[1777163693307,59.69,77537.05,9.1,0.0,0.0,0.0]
[1777163698342,59.69,77537.38,9.1,0.0,0.0,0.0]
[1777163703377,59.69,77534.23,9.1,0.0,0.0,0.0]
[1777163708412,59.69,77532.7,9.1,0.0,0.0,0.0]
[1777163714454,59.69,77531.84,9.1,0.0,0.0,0.0]
[1777163722510,59.69,77531.82,9.1,0.0,0.0,0.0]
[1777163727546,59.69,77534.26,9.1,0.0,0.0,0.0]
[1777163731574,59.69,77535.68,9.1,0.0,0.0,0.0]
[1777163739629,59.69,77535.58,9.1,0.0,0.0,0.0]
[1777163746679,59.69,77536.58,9.1,0.0,0.0,0.0]
[1777163751714,59.69,77537.41,9.1,0.0,0.0,0.0]
[1777163756749,59.69,77537.52,9.1,0.0,0.0,0.0]
[1777163761783,59.69,77535.93,9.1,0.0,0.0,0.0]
[1777163766819,59.69,77535.47,9.1,0.0,0.0,0.0]
[1777163772861,59.69,77534.59,9.1,0.0,0.0,0.0]
[1777163778903,59.69,77534.66,9.1,0.0,0.0,0.0]
[1777163785952,59.69,77533.16,9.1,0.0,0.0,0.0]
[1777163790987,59.69,77528.71,9.1,0.0,0.0,0.0]
[1777163793004,59.69,77528.41,9.1,0.0,0.0,0.0]
[1777163799047,59.69,77527.52,9.1,0.0,0.0,0.0]
[1777163805087,59.69,77526.15,9.1,0.0,0.0,0.0]
[1777163812137,59.69,77525.76,9.1,0.0,0.0,0.0]
[1777163823213,59.69,77524.73,9.1,0.0,0.0,0.0]
[1777163828249,59.69,77526.53,9.1,0.0,0.0,0.0]
[1777163834291,59.69,77526.83,9.1,0.0,0.0,0.0]
[1777163848389,59.69,77527.38,9.1,0.0,0.0,0.0]
[1777163851024,59.69,77532.11,9.1,0.0,0.0,0.0]
[1777163856445,59.69,77537.5,9.1,0.0,0.0,0.0]
[1777163861481,59.69,77536.27,9.1,0.0,0.0,0.0]
[1777163866515,59.69,77537.05,9.1,0.0,0.0,0.0]
[1777163871551,59.69,77536.65,9.1,0.0,0.0,0.0]
[1777163876585,59.69,77530.41,9.1,0.0,0.0,0.0]
[1777163881621,59.69,77529.16,9.1,0.0,0.0,0.0]
[1777163886656,59.69,77529.96,9.1,0.0,0.0,0.0]
[1777163891691,59.69,77529.92,9.1,0.0,0.0,0.0]
[1777163898740,59.69,77530.32,9.1,0.0,0.0,0.0]
[1777163904781,59.69,77531.03,9.1,0.0,0.0,0.0]
[1777163915859,59.69,77530.94,9.1,0.0,0.0,0.0]
[1777163921902,59.69,77531.09,9.1,0.0,0.0,0.0]
[1777163926936,59.69,77530.99,9.1,0.0,0.0,0.0]
[1777163931971,59.69,77531.01,9.1,0.0,0.0,0.0]
[1777163937006,59.69,77530.88,9.1,0.0,0.0,0.0]
[1777163948091,59.69,77530.87,9.1,0.0,0.0,0.0]
[1777163954125,59.69,77530.89,9.1,0.0,0.0,0.0]
[1777163959159,59.69,77530.99,9.1,0.0,0.0,0.0]
[1777163965202,59.69,77530.77,9.1,0.0,0.0,0.0]
[1777163972251,59.69,77528.71,9.1,0.0,0.0,0.0]
[1777163978293,59.69,77527.86,9.1,0.0,0.0,0.0]
[1777163984334,59.69,77527.32,9.1,0.0,0.0,0.0]
[1777163994406,59.69,77527.32,9.1,0.0,0.0,0.0]
[1777164000448,59.69,77528.64,9.1,0.0,0.0,0.0]
[1777164001455,59.69,77535.43,9.1,0.0,0.0,0.0]
[1777164005483,59.69,77554.05,9.1,0.0,0.0,0.0]
[1777164006489,59.69,77568.13,9.1,0.0,0.0,0.0]
[1777164007497,59.69,77576.4,9.1,0.0,0.0,0.0]
[1777164012532,59.69,77576.48,9.1,0.0,0.0,0.0]
[1777164017567,59.69,77576.33,9.1,0.0,0.0,0.0]
[1777164022601,59.69,77577.9,9.1,0.0,0.0,0.0]
[1777164027637,59.69,77574.58,9.1,0.0,0.0,0.0]
[1777164031665,59.69,77574.49,9.1,0.0,0.0,0.0]
[1777164036700,59.69,77573.72,9.1,0.0,0.0,0.0]
[1777164041734,59.69,77573.62,9.1,0.0,0.0,0.0]
[1777164046770,59.69,77573.8,9.1,0.0,0.0,0.0]
[1777164054828,59.69,77571.39,9.1,0.0,0.0,0.0]
[1777164062888,59.69,77570.62,9.1,0.0,0.0,0.0]
[1777164074971,59.69,77569.24,9.1,0.0,0.0,0.0]
[1777164080011,59.69,77564.83,9.1,0.0,0.0,0.0]
[1777164085045,59.69,77562.05,9.1,0.0,0.0,0.0]
[1777164091087,59.69,77561.33,9.1,0.0,0.0,0.0]
[1777164096121,59.69,77560.99,9.1,0.0,0.0,0.0]
[1777164105329,59.69,77560.96,9.1,0.0,0.0,0.0]
[1777164113241,59.69,77561.21,9.1,0.0,0.0,0.0]
[1777164121299,59.69,77558.27,9.1,0.0,0.0,0.0]
[1777164126333,59.69,77557.54,9.1,0.0,0.0,0.0]
[1777164134390,59.69,77558.1,9.1,0.0,0.0,0.0]
[1777164139425,59.69,77558.18,9.1,0.0,0.0,0.0]
[1777164151510,59.69,77557.83,9.1,0.0,0.0,0.0]
[1777164156545,59.69,77557.93,9.1,0.0,0.0,0.0]
[1777164161580,59.69,77557.49,9.1,0.0,0.0,0.0]
[1777164169636,59.69,77557.39,9.1,0.0,0.0,0.0]
[1777164183742,59.69,77557.39,9.1,0.0,0.0,0.0]
[1777164188776,59.69,77557.46,9.1,0.0,0.0,0.0]
[1777164193862,59.69,77557.69,9.1,0.0,0.0,0.0]
[1777164201994,59.69,77557.94,9.1,0.0,0.0,0.0]
[1777164208917,59.69,77558.03,9.1,0.0,0.0,0.0]
[1777164211938,59.69,77558.37,9.1,0.0,0.0,0.0]
[1777164216973,59.69,77557.86,9.1,0.0,0.0,0.0]
[1777164223015,59.69,77557.37,9.1,0.0,0.0,0.0]
[1777164232078,59.69,77557.56,9.1,0.0,0.0,0.0]
[1777164238168,59.69,77557.56,9.1,0.0,0.0,0.0]
[1777164244162,59.69,77557.58,9.1,0.0,0.0,0.0]
[1777164249197,59.69,77558.55,9.1,0.0,0.0,0.0]
[1777164256246,59.69,77558.53,9.1,0.0,0.0,0.0]
[1777164263882,59.69,77558.53,9.1,0.0,0.0,0.0]
[1777164269338,59.69,77558.69,9.1,0.0,0.0,0.0]
[1777164271352,59.69,77558.82,9.1,0.0,0.0,0.0]
[1777164277393,59.69,77558.8,9.1,0.0,0.0,0.0]
[1777164282429,59.69,77558.48,9.1,0.0,0.0,0.0]
[1777164285450,59.69,77568.97,9.1,0.0,0.0,0.0]
[1777164290485,59.69,77569.86,9.1,0.0,0.0,0.0]
[1777164295520,59.69,77569.86,9.1,0.0,0.0,0.0]
[1777164302569,59.69,77569.84,9.1,0.0,0.0,0.0]
[1777164307604,59.69,77570.73,9.1,0.0,0.0,0.0]
[1777164312639,59.69,77570.8,9.1,0.0,0.0,0.0]
[1777164318681,59.69,77570.92,9.1,0.0,0.0,0.0]
[1777164328752,59.69,77570.92,9.1,0.0,0.0,0.0]
[1777164331772,59.69,77571.43,9.1,0.0,0.0,0.0]
[1777164338821,59.69,77569.36,9.1,0.0,0.0,0.0]
[1777164342849,59.69,77561.93,9.1,0.0,0.0,0.0]
[1777164348892,59.69,77561.47,9.1,0.0,0.0,0.0]
[1777164354934,59.69,77561.34,9.1,0.0,0.0,0.0]
[1777164360976,59.69,77559.92,9.1,0.0,0.0,0.0]
[1777164366011,59.69,77560.25,9.1,0.0,0.0,0.0]
[1777164373059,59.69,77560.36,9.1,0.0,0.0,0.0]
[1777164379102,59.69,77561.32,9.1,0.0,0.0,0.0]
[1777164384139,59.69,77564.11,9.1,0.0,0.0,0.0]
[1777164389173,59.69,77566.78,9.1,0.0,0.0,0.0]
[1777164392194,59.69,77567.99,9.1,0.0,0.0,0.0]
[1777164397230,59.69,77570.82,9.1,0.0,0.0,0.0]
[1777164404279,59.69,77571.0,9.1,0.0,0.0,0.0]
[1777164409313,59.69,77571.0,9.1,0.0,0.0,0.0]
[1777164414349,59.69,77571.39,9.1,0.0,0.0,0.0]
[1777164419388,59.69,77572.71,9.1,0.0,0.0,0.0]
[1777164425430,59.69,77573.03,9.1,0.0,0.0,0.0]
[1777164430465,59.69,77569.52,9.1,0.0,0.0,0.0]
[1777164444562,59.69,77569.41,9.1,0.0,0.0,0.0]
[1777164449608,59.69,77569.41,9.1,0.0,0.0,0.0]
[1777164454632,59.69,77569.44,9.1,0.0,0.0,0.0]
[1777164464702,59.69,77569.44,9.1,0.0,0.0,0.0]
[1777164474773,59.69,77569.44,9.1,0.0,0.0,0.0]
[1777164480815,59.69,77570.87,9.1,0.0,0.0,0.0]
[1777164485850,59.69,77573.96,9.1,0.0,0.0,0.0]
[1777164493906,59.69,77575.5,9.1,0.0,0.0,0.0]
[1777164499948,59.69,77575.44,9.1,0.0,0.0,0.0]
[1777164505994,59.69,77575.46,9.1,0.0,0.0,0.0]
[1777164511085,59.69,77575.44,9.1,0.0,0.0,0.0]
[1777164517074,59.69,77575.89,9.1,0.0,0.0,0.0]
[1777164522109,59.69,77579.1,9.1,0.0,0.0,0.0]
[1777164534193,59.69,77579.29,9.1,0.0,0.0,0.0]
[1777164539228,59.69,77575.56,9.1,0.0,0.0,0.0]
[1777164546279,59.69,77575.07,9.1,0.0,0.0,0.0]
[1777164551312,59.69,77574.97,9.1,0.0,0.0,0.0]
[1777164558361,59.69,77574.5,9.1,0.0,0.0,0.0]
[1777164565410,59.69,77576.03,9.1,0.0,0.0,0.0]
[1777164570444,59.69,77577.67,9.1,0.0,0.0,0.0]
[1777164575480,59.69,77577.78,9.1,0.0,0.0,0.0]
[1777164580515,59.69,77577.67,9.1,0.0,0.0,0.0]
[1777164587564,59.69,77577.67,9.1,0.0,0.0,0.0]
[1777164592599,59.69,77573.44,9.1,0.0,0.0,0.0]
[1777164596628,59.69,77566.15,9.1,0.0,0.0,0.0]
[1777164601663,59.69,77569.11,9.1,0.0,0.0,0.0]
[1777164607705,59.69,77570.02,9.1,0.0,0.0,0.0]
[1777164612739,59.69,77569.03,9.1,0.0,0.0,0.0]
[1777164617774,59.69,77569.31,9.1,0.0,0.0,0.0]
[1777164622810,59.69,77569.2,9.1,0.0,0.0,0.0]
[1777164627845,59.69,77569.14,9.1,0.0,0.0,0.0]
[1777164635901,59.69,77569.36,9.1,0.0,0.0,0.0]
[1777164640935,59.69,77569.08,9.1,0.0,0.0,0.0]
[1777164647986,59.69,77569.2,9.1,0.0,0.0,0.0]
[1777164654027,59.69,77569.7,9.1,0.0,0.0,0.0]
[1777164661076,59.69,77569.96,9.1,0.0,0.0,0.0]
[1777164666110,59.69,77569.44,9.1,0.0,0.0,0.0]
[1777164674166,59.69,77569.36,9.1,0.0,0.0,0.0]
[1777164679202,59.69,77571.03,9.1,0.0,0.0,0.0]
[1777164686251,59.69,77571.03,9.1,0.0,0.0,0.0]
[1777164692293,59.69,77571.59,9.1,0.0,0.0,0.0]
[1777164698335,59.69,77571.13,9.1,0.0,0.0,0.0]
[1777164704377,59.69,77575.28,9.1,0.0,0.0,0.0]
[1777164709412,59.69,77576.92,9.1,0.0,0.0,0.0]
[1777164715454,59.69,77576.58,9.1,0.0,0.0,0.0]
[1777164723510,59.69,77576.8,9.1,0.0,0.0,0.0]
[1777164728545,59.69,77577.27,9.1,0.0,0.0,0.0]
[1777164733580,59.69,77577.32,9.1,0.0,0.0,0.0]
[1777164739622,59.69,77578.03,9.1,0.0,0.0,0.0]
[1777164744656,59.69,77578.7,9.1,0.0,0.0,0.0]
[1777164747678,59.69,77587.03,9.1,0.0,0.0,0.0]
[1777164752713,59.69,77592.97,9.1,0.0,0.0,0.0]
[1777164757748,59.69,77594.19,9.1,0.0,0.0,0.0]
[1777164764798,59.69,77594.19,9.1,0.0,0.0,0.0]
[1777164770859,59.69,77600.01,9.1,0.0,0.0,0.0]
[1777164775896,59.69,77605.62,9.1,0.0,0.0,0.0]
[1777164780929,59.69,77606.08,9.1,0.0,0.0,0.0]
[1777164788986,59.69,77607.74,9.1,0.0,0.0,0.0]
[1777164794025,59.69,77609.25,9.1,0.0,0.0,0.0]
[1777164800067,59.69,77610.22,9.1,0.0,0.0,0.0]
[1777164805102,59.69,77616.97,9.1,0.0,0.0,0.0]
[1777164810136,59.69,77617.75,9.1,0.0,0.0,0.0]
[1777164814165,59.69,77617.62,9.1,0.0,0.0,0.0]
[1777164819199,59.69,77615.16,9.1,0.0,0.0,0.0]
[1777164825242,59.69,77614.52,9.1,0.0,0.0,0.0]
[1777164830277,59.69,77614.45,9.1,0.0,0.0,0.0]
[1777164834305,59.69,77607.55,9.1,0.0,0.0,0.0]
[1777164840347,59.69,77601.18,9.1,0.0,0.0,0.0]
[1777164845382,59.69,77597.56,9.1,0.0,0.0,0.0]
[1777164850417,59.69,77597.41,9.1,0.0,0.0,0.0]
[1777164855452,59.69,77595.07,9.1,0.0,0.0,0.0]
[1777164857465,59.69,77588.46,9.1,0.0,0.0,0.0]
[1777164862501,59.69,77590.68,9.1,0.0,0.0,0.0]
[1777164867536,59.69,77590.17,9.1,0.0,0.0,0.0]
[1777164873578,59.69,77584.49,9.1,0.0,0.0,0.0]
[1777164879620,59.69,77577.93,9.1,0.0,0.0,0.0]
[1777164883648,59.69,77565.12,9.1,0.0,0.0,0.0]
[1777164884654,59.69,77554.84,9.1,0.0,0.0,0.0]
[1777164889690,59.69,77554.31,9.1,0.0,0.0,0.0]
[1777164894725,59.69,77554.15,9.1,0.0,0.0,0.0]
[1777164899760,59.69,77551.83,9.1,0.0,0.0,0.0]
[1777164905802,59.69,77551.41,9.1,0.0,0.0,0.0]
[1777164910838,59.69,77551.47,9.1,0.0,0.0,0.0]
[1777164915876,59.69,77551.42,9.1,0.0,0.0,0.0]
[1777164920911,59.69,77551.41,9.1,0.0,0.0,0.0]
[1777164935009,59.69,77551.1,9.1,0.0,0.0,0.0]
[1777164940044,59.69,77549.51,9.1,0.0,0.0,0.0]
[1777164946086,59.69,77545.34,9.1,0.0,0.0,0.0]
[1777164951121,59.69,77540.21,9.1,0.0,0.0,0.0]
[1777164956156,59.69,77535.56,9.1,0.0,0.0,0.0]
[1777164962198,59.69,77538.06,9.1,0.0,0.0,0.0]
[1777164967233,59.69,77538.54,9.1,0.0,0.0,0.0]
[1777164970263,59.69,77512.63,9.1,0.0,0.0,0.0]
[1777164971270,59.69,77505.78,9.1,0.0,0.0,0.0]
[1777164974290,59.69,77513.99,9.1,0.0,0.0,0.0]
[1777164979326,59.69,77511.49,9.1,0.0,0.0,0.0]
[1777164984361,59.69,77510.48,9.1,0.0,0.0,0.0]
[1777164989396,59.69,77510.22,9.1,0.0,0.0,0.0]
[1777164992417,59.69,77510.36,9.1,0.0,0.0,0.0]
[1777164997452,59.69,77510.68,9.1,0.0,0.0,0.0]
[1777165002487,59.69,77509.96,9.1,0.0,0.0,0.0]
[1777165007521,59.69,77510.08,9.1,0.0,0.0,0.0]
[1777165012557,59.69,77508.32,9.1,0.0,0.0,0.0]
[1777165017592,59.69,77508.38,9.1,0.0,0.0,0.0]
[1777165022626,59.69,77506.91,9.1,0.0,0.0,0.0]
[1777165027662,59.69,77503.41,9.1,0.0,0.0,0.0]
[1777165029676,59.69,77496.11,9.1,0.0,0.0,0.0]
[1777165030683,59.69,77489.34,9.1,0.0,0.0,0.0]
[1777165036725,59.69,77491.14,9.1,0.0,0.0,0.0]
[1777165041760,59.69,77491.22,9.1,0.0,0.0,0.0]
[1777165046795,59.69,77494.89,9.1,0.0,0.0,0.0]
[1777165051830,59.69,77499.46,9.1,0.0,0.0,0.0]
[1777165056865,59.69,77501.96,9.1,0.0,0.0,0.0]
[1777165061900,59.69,77502.57,9.1,0.0,0.0,0.0]
[1777165066937,59.69,77502.35,9.1,0.0,0.0,0.0]
[1777165071973,59.69,77503.25,9.1,0.0,0.0,0.0]
[1777165077008,59.69,77503.54,9.1,0.0,0.0,0.0]
[1777165082043,59.69,77504.32,9.1,0.0,0.0,0.0]
[1777165087079,59.69,77504.53,9.1,0.0,0.0,0.0]
[1777165096141,59.69,77504.35,9.1,0.0,0.0,0.0]
[1777165104198,59.69,77504.22,9.1,0.0,0.0,0.0]
[1777165117289,59.69,77504.39,9.1,0.0,0.0,0.0]
[1777165122323,59.69,77504.1,9.1,0.0,0.0,0.0]
[1777165128367,59.69,77504.39,9.1,0.0,0.0,0.0]
[1777165138437,59.69,77505.79,9.1,0.0,0.0,0.0]
[1777165141457,59.69,77512.24,9.1,0.0,0.0,0.0]
[1777165146492,59.69,77513.02,9.1,0.0,0.0,0.0]
[1777165148507,59.69,77522.52,9.1,0.0,0.0,0.0]
[1777165149514,59.69,77534.97,9.1,0.0,0.0,0.0]
[1777165154549,59.69,77538.63,9.1,0.0,0.0,0.0]
[1777165159583,59.69,77542.23,9.1,0.0,0.0,0.0]
[1777165165626,59.69,77543.6,9.1,0.0,0.0,0.0]
[1777165173682,59.69,77543.43,9.1,0.0,0.0,0.0]
[1777165178717,59.69,77539.16,9.1,0.0,0.0,0.0]
[1777165183752,59.69,77539.02,9.1,0.0,0.0,0.0]
[1777165188787,59.69,77531.02,9.1,0.0,0.0,0.0]
[1777165193822,59.69,77531.14,9.1,0.0,0.0,0.0]
[1777165197850,59.69,77524.54,9.1,0.0,0.0,0.0]
[1777165200872,59.69,77536.71,9.1,0.0,0.0,0.0]
[1777165201879,59.69,77545.21,9.1,0.0,0.0,0.0]
[1777165207921,59.69,77541.6,9.1,0.0,0.0,0.0]
[1777165212956,59.69,77538.57,9.1,0.0,0.0,0.0]
[1777165217991,59.69,77536.73,9.1,0.0,0.0,0.0]
[1777165223028,59.69,77538.98,9.1,0.0,0.0,0.0]
[1777165228063,59.69,77539.29,9.1,0.0,0.0,0.0]
[1777165233098,59.69,77538.57,9.1,0.0,0.0,0.0]
[1777165238132,59.69,77538.52,9.1,0.0,0.0,0.0]
[1777165243168,59.69,77537.93,9.1,0.0,0.0,0.0]
[1777165250218,59.69,77534.86,9.1,0.0,0.0,0.0]
[1777165255253,59.69,77532.07,9.1,0.0,0.0,0.0]
[1777165260288,59.69,77531.59,9.1,0.0,0.0,0.0]
[1777165265323,59.69,77530.98,9.1,0.0,0.0,0.0]
[1777165270358,59.69,77531.35,9.1,0.0,0.0,0.0]
[1777165276400,59.69,77530.97,9.1,0.0,0.0,0.0]
[1777165282441,59.69,77530.86,9.1,0.0,0.0,0.0]
[1777165287477,59.69,77531.12,9.1,0.0,0.0,0.0]
[1777165291505,59.69,77531.18,9.1,0.0,0.0,0.0]
[1777165296540,59.69,77529.72,9.1,0.0,0.0,0.0]
[1777165302582,59.69,77530.73,9.1,0.0,0.0,0.0]
[1777165308624,59.69,77528.98,9.1,0.0,0.0,0.0]
[1777165313659,59.69,77528.74,9.1,0.0,0.0,0.0]
[1777165319700,59.69,77529.29,9.1,0.0,0.0,0.0]
[1777165324736,59.69,77531.74,9.1,0.0,0.0,0.0]
[1777165330778,59.69,77532.07,9.1,0.0,0.0,0.0]
[1777165335813,59.69,77530.63,9.1,0.0,0.0,0.0]
[1777165348905,59.69,77529.41,9.1,0.0,0.0,0.0]
[1777165352961,59.69,77529.43,9.1,0.0,0.0,0.0]
[1777165359003,59.69,77529.21,9.1,0.0,0.0,0.0]
[1777165365045,59.69,77529.6,9.1,0.0,0.0,0.0]
[1777165372136,59.69,77529.4,9.1,0.0,0.0,0.0]
[1777165380150,59.69,77529.69,9.1,0.0,0.0,0.0]
[1777165387199,59.69,77529.72,9.1,0.0,0.0,0.0]
[1777165392234,59.69,77529.92,9.1,0.0,0.0,0.0]
[1777165399283,59.69,77530.2,9.1,0.0,0.0,0.0]
[1777165406538,59.69,77529.67,9.1,0.0,0.0,0.0]
[1777165413383,59.69,77530.07,9.1,0.0,0.0,0.0]
[1777165419424,59.69,77530.01,9.1,0.0,0.0,0.0]
[1777165425241,59.69,77530.01,9.1,0.0,0.0,0.0]
[1777165430506,59.69,77529.94,9.1,0.0,0.0,0.0]
[1777165436548,59.69,77529.97,9.1,0.0,0.0,0.0]
[1777165441583,59.69,77529.71,9.1,0.0,0.0,0.0]
[1777165447630,59.69,77529.49,9.1,0.0,0.0,0.0]
[1777165452665,59.69,77530.39,9.1,0.0,0.0,0.0]
[1777165457700,59.69,77525.14,9.1,0.0,0.0,0.0]
[1777165462735,59.69,77524.53,9.1,0.0,0.0,0.0]
[1777165467770,59.69,77523.72,9.1,0.0,0.0,0.0]
[1777165471798,59.69,77518.7,9.1,0.0,0.0,0.0]
[1777165476832,59.69,77517.74,9.1,0.0,0.0,0.0]
[1777165481868,59.69,77517.58,9.1,0.0,0.0,0.0]
[1777165487901,59.69,77517.39,9.1,0.0,0.0,0.0]
[1777165493955,59.69,77511.16,9.1,0.0,0.0,0.0]
[1777165494962,59.69,77527.5,9.1,0.0,0.0,0.0]
[1777165495969,59.69,77541.45,9.1,0.0,0.0,0.0]
[1777165502011,59.69,77532.19,9.1,0.0,0.0,0.0]
[1777165507047,59.69,77527.93,9.1,0.0,0.0,0.0]
[1777165513089,59.69,77527.05,9.1,0.0,0.0,0.0]
[1777165518123,59.69,77527.19,9.1,0.0,0.0,0.0]
[1777165523159,59.69,77526.82,9.1,0.0,0.0,0.0]
[1777165528194,59.69,77527.17,9.1,0.0,0.0,0.0]
[1777165533229,59.69,77527.01,9.1,0.0,0.0,0.0]
[1777165538265,59.69,77527.53,9.1,0.0,0.0,0.0]
[1777165544308,59.69,77527.4,9.1,0.0,0.0,0.0]
[1777165549343,59.69,77525.81,9.1,0.0,0.0,0.0]
[1777165554378,59.69,77524.61,9.1,0.0,0.0,0.0]
[1777165559413,59.69,77525.84,9.1,0.0,0.0,0.0]
[1777165564448,59.69,77531.78,9.1,0.0,0.0,0.0]
[1777165569483,59.69,77536.18,9.1,0.0,0.0,0.0]
[1777165575525,59.69,77536.11,9.1,0.0,0.0,0.0]
[1777165581567,59.69,77535.3,9.1,0.0,0.0,0.0]
[1777165586602,59.69,77535.57,9.1,0.0,0.0,0.0]
[1777165595665,59.69,77535.58,9.1,0.0,0.0,0.0]
[1777165601725,59.69,77535.62,9.1,0.0,0.0,0.0]
[1777165607768,59.69,77535.67,9.1,0.0,0.0,0.0]
[1777165616831,59.69,77535.97,9.1,0.0,0.0,0.0]
[1777165625894,59.69,77536.05,9.1,0.0,0.0,0.0]
[1777165635963,59.69,77536.38,9.1,0.0,0.0,0.0]
[1777165643299,59.69,77536.83,9.1,0.0,0.0,0.0]
[1777165651069,59.69,77536.68,9.1,0.0,0.0,0.0]
[1777165658118,59.69,77536.73,9.1,0.0,0.0,0.0]
[1777165667181,59.69,77536.86,9.1,0.0,0.0,0.0]
[1777165672216,59.69,77537.04,9.1,0.0,0.0,0.0]
[1777165677608,59.69,77537.07,9.1,0.0,0.0,0.0]
[1777165683293,59.69,77536.87,9.1,0.0,0.0,0.0]
[1777165688881,59.69,77536.96,9.1,0.0,0.0,0.0]
[1777165696384,59.69,77536.8,9.1,0.0,0.0,0.0]
[1777165701419,59.69,77536.94,9.1,0.0,0.0,0.0]
[1777165706454,59.69,77536.74,9.1,0.0,0.0,0.0]
[1777165715518,59.69,77536.71,9.1,0.0,0.0,0.0]
[1777165720553,59.69,77535.05,9.1,0.0,0.0,0.0]
[1777165725589,59.69,77532.44,9.1,0.0,0.0,0.0]
[1777165730623,59.69,77532.17,9.1,0.0,0.0,0.0]
[1777165736759,59.69,77532.15,9.1,0.0,0.0,0.0]
[1777165742923,59.69,77532.72,9.1,0.0,0.0,0.0]
[1777165751777,59.69,77532.57,9.1,0.0,0.0,0.0]
[1777165762283,59.69,77530.78,9.1,0.0,0.0,0.0]
[1777165776953,59.69,77532.42,9.1,0.0,0.0,0.0]
[1777165781987,59.69,77532.02,9.1,0.0,0.0,0.0]
[1777165791117,59.69,77533.22,9.1,0.0,0.0,0.0]
[1777165797093,59.69,77533.22,9.1,0.0,0.0,0.0]
[1777165800114,59.69,77540.56,9.1,0.0,0.0,0.0]
[1777165805149,59.69,77540.59,9.1,0.0,0.0,0.0]
[1777165810186,59.69,77540.45,9.1,0.0,0.0,0.0]
[1777165815220,59.69,77543.83,9.1,0.0,0.0,0.0]
[1777165821263,59.69,77545.43,9.1,0.0,0.0,0.0]
[1777165826298,59.69,77547.09,9.1,0.0,0.0,0.0]
[1777165831333,59.69,77546.65,9.1,0.0,0.0,0.0]
[1777165836368,59.69,77545.17,9.1,0.0,0.0,0.0]
[1777165841403,59.69,77541.93,9.1,0.0,0.0,0.0]
[1777165846979,59.69,77541.53,9.1,0.0,0.0,0.0]
[1777165856508,59.69,77541.55,9.1,0.0,0.0,0.0]
[1777165861544,59.69,77540.9,9.1,0.0,0.0,0.0]
[1777165867189,59.69,77540.83,9.1,0.0,0.0,0.0]
[1777165878669,59.69,77540.49,9.1,0.0,0.0,0.0]
[1777165883704,59.69,77540.98,9.1,0.0,0.0,0.0]
[1777165891771,59.69,77540.67,9.1,0.0,0.0,0.0]
[1777165896806,59.69,77540.96,9.1,0.0,0.0,0.0]
[1777165902436,59.69,77541.02,9.1,0.0,0.0,0.0]
[1777165907886,59.69,77540.94,9.1,0.0,0.0,0.0]
[1777165912906,59.69,77539.39,9.1,0.0,0.0,0.0]
[1777165917957,59.69,77541.01,9.1,0.0,0.0,0.0]
[1777165923988,59.69,77541.28,9.1,0.0,0.0,0.0]
[1777165930055,59.69,77541.68,9.1,0.0,0.0,0.0]
[1777165935092,59.69,77538.54,9.1,0.0,0.0,0.0]
[1777165941039,59.69,77537.82,9.1,0.0,0.0,0.0]
[1777165948183,59.69,77537.78,9.1,0.0,0.0,0.0]
[1777165951204,59.69,77535.99,9.1,0.0,0.0,0.0]
[1777165956239,59.69,77532.5,9.1,0.0,0.0,0.0]
[1777165961274,59.69,77532.46,9.1,0.0,0.0,0.0]
[1777165967316,59.69,77532.58,9.1,0.0,0.0,0.0]
[1777165974365,59.69,77531.2,9.1,0.0,0.0,0.0]
[1777165980407,59.69,77530.58,9.1,0.0,0.0,0.0]
[1777165985442,59.69,77530.64,9.1,0.0,0.0,0.0]
[1777165990477,59.69,77530.57,9.1,0.0,0.0,0.0]
[1777165997526,59.69,77530.28,9.1,0.0,0.0,0.0]
[1777166002561,59.69,77529.89,9.1,0.0,0.0,0.0]
[1777166007596,59.69,77529.87,9.1,0.0,0.0,0.0]
[1777166011624,59.69,77529.56,9.1,0.0,0.0,0.0]
[1777166021694,59.69,77529.3,9.1,0.0,0.0,0.0]
[1777166027736,59.69,77529.43,9.1,0.0,0.0,0.0]
[1777166036799,59.69,77529.09,9.1,0.0,0.0,0.0]
[1777166041834,59.69,77529.59,9.1,0.0,0.0,0.0]
[1777166046869,59.69,77530.16,9.1,0.0,0.0,0.0]
[1777166052660,59.69,77530.16,9.1,0.0,0.0,0.0]
[1777166058383,59.69,77530.15,9.1,0.0,0.0,0.0]
[1777166063989,59.69,77537.69,9.1,0.0,0.0,0.0]
[1777166069025,59.69,77537.19,9.1,0.0,0.0,0.0]
[1777166072046,59.69,77537.05,9.1,0.0,0.0,0.0]
[1777166079095,59.69,77537.67,9.1,0.0,0.0,0.0]
[1777166084130,59.69,77539.84,9.1,0.0,0.0,0.0]
[1777166089165,59.69,77539.56,9.1,0.0,0.0,0.0]
[1777166094199,59.69,77529.72,9.1,0.0,0.0,0.0]
[1777166101250,59.69,77529.06,9.1,0.0,0.0,0.0]
[1777166109305,59.69,77529.13,9.1,0.0,0.0,0.0]
[1777166115347,59.69,77529.42,9.1,0.0,0.0,0.0]
[1777166122398,59.69,77529.76,9.1,0.0,0.0,0.0]
[1777166129447,59.69,77529.76,9.1,0.0,0.0,0.0]
[1777166131460,59.69,77529.79,9.1,0.0,0.0,0.0]
[1777166136496,59.69,77531.31,9.1,0.0,0.0,0.0]
[1777166141531,59.69,77534.42,9.1,0.0,0.0,0.0]
[1777166146566,59.69,77534.35,9.1,0.0,0.0,0.0]
[1777166155629,59.69,77534.84,9.1,0.0,0.0,0.0]
[1777166160664,59.69,77534.9,9.1,0.0,0.0,0.0]
[1777166167713,59.69,77535.34,9.1,0.0,0.0,0.0]
[1777166175178,59.69,77534.9,9.1,0.0,0.0,0.0]
[1777166186846,59.69,77534.99,9.1,0.0,0.0,0.0]
[1777166191881,59.69,77535.75,9.1,0.0,0.0,0.0]
[1777166200944,59.69,77536.0,9.1,0.0,0.0,0.0]
[1777166205979,59.69,77536.23,9.1,0.0,0.0,0.0]
[1777166211014,59.69,77536.27,9.1,0.0,0.0,0.0]
[1777166217056,59.69,77536.5,9.1,0.0,0.0,0.0]
[1777166222090,59.69,77536.09,9.1,0.0,0.0,0.0]
[1777166228133,59.69,77536.11,9.1,0.0,0.0,0.0]
[1777166235183,59.69,77536.34,9.1,0.0,0.0,0.0]
[1777166242232,59.69,77537.45,9.1,0.0,0.0,0.0]
[1777166247267,59.69,77537.06,9.1,0.0,0.0,0.0]
[1777166251295,59.69,77539.99,9.1,0.0,0.0,0.0]
[1777166257337,59.69,77543.09,9.1,0.0,0.0,0.0]
[1777166262373,59.69,77547.83,9.1,0.0,0.0,0.0]
[1777166271437,59.69,77548.01,9.1,0.0,0.0,0.0]
[1777166276473,59.69,77548.45,9.1,0.0,0.0,0.0]
[1777166281508,59.69,77548.26,9.1,0.0,0.0,0.0]
[1777166294601,59.69,77548.87,9.1,0.0,0.0,0.0]
[1777166302659,59.69,77549.83,9.1,0.0,0.0,0.0]
[1777166310715,59.69,77550.45,9.1,0.0,0.0,0.0]
[1777166311722,59.69,77551.52,9.1,0.0,0.0,0.0]
[1777166319778,59.69,77551.75,9.1,0.0,0.0,0.0]
[1777166327833,59.69,77551.96,9.1,0.0,0.0,0.0]
[1777166335890,59.69,77555.15,9.1,0.0,0.0,0.0]
[1777166340925,59.69,77556.29,9.1,0.0,0.0,0.0]
[1777166348581,59.69,77556.18,9.1,0.0,0.0,0.0]
[1777166354016,59.69,77556.23,9.1,0.0,0.0,0.0]
[1777166359050,59.69,77557.84,9.1,0.0,0.0,0.0]
[1777166365093,59.69,77553.61,9.1,0.0,0.0,0.0]
[1777166369121,59.69,77546.94,9.1,0.0,0.0,0.0]
[1777166372142,59.69,77546.9,9.1,0.0,0.0,0.0]
[1777166377177,59.69,77546.67,9.1,0.0,0.0,0.0]
[1777166382212,59.69,77547.35,9.1,0.0,0.0,0.0]
[1777166387247,59.69,77552.06,9.1,0.0,0.0,0.0]
[1777166390269,59.69,77537.57,9.1,0.0,0.0,0.0]
[1777166391274,59.69,77527.57,9.1,0.0,0.0,0.0]
[1777166396310,59.69,77522.59,9.1,0.0,0.0,0.0]
[1777166401349,59.69,77521.77,9.1,0.0,0.0,0.0]
[1777166408394,59.69,77521.37,9.1,0.0,0.0,0.0]
[1777166413429,59.69,77522.24,9.1,0.0,0.0,0.0]
[1777166423500,59.69,77523.91,9.1,0.0,0.0,0.0]
[1777166432565,59.69,77526.57,9.1,0.0,0.0,0.0]
[1777166437600,59.69,77526.22,9.1,0.0,0.0,0.0]
[1777166442635,59.69,77526.42,9.1,0.0,0.0,0.0]
[1777166449683,59.69,77526.25,9.1,0.0,0.0,0.0]
[1777166454719,59.69,77526.48,9.1,0.0,0.0,0.0]
[1777166461768,59.69,77529.23,9.1,0.0,0.0,0.0]
[1777166467810,59.69,77534.14,9.1,0.0,0.0,0.0]
[1777166472846,59.69,77534.01,9.1,0.0,0.0,0.0]
[1777166477881,59.69,77534.57,9.1,0.0,0.0,0.0]
[1777166484930,59.69,77535.28,9.1,0.0,0.0,0.0]
[1777166489965,59.69,77539.11,9.1,0.0,0.0,0.0]
[1777166491979,59.69,77541.03,9.1,0.0,0.0,0.0]
[1777166497016,59.69,77540.67,9.1,0.0,0.0,0.0]
[1777166502230,59.69,77540.87,9.1,0.0,0.0,0.0]
[1777166512120,59.69,77540.72,9.1,0.0,0.0,0.0]
[1777166517156,59.69,77543.42,9.1,0.0,0.0,0.0]
[1777166522191,59.69,77542.8,9.1,0.0,0.0,0.0]
[1777166527226,59.69,77543.13,9.1,0.0,0.0,0.0]
[1777166532260,59.69,77543.19,9.1,0.0,0.0,0.0]
[1777166537296,59.69,77545.03,9.1,0.0,0.0,0.0]
[1777166544346,59.69,77545.31,9.1,0.0,0.0,0.0]
[1777166549381,59.69,77546.37,9.1,0.0,0.0,0.0]
[1777166551395,59.69,77546.57,9.1,0.0,0.0,0.0]
[1777166556430,59.69,77548.97,9.1,0.0,0.0,0.0]
[1777166561465,59.69,77548.56,9.1,0.0,0.0,0.0]
[1777166566500,59.69,77548.77,9.1,0.0,0.0,0.0]
[1777166572546,59.69,77548.94,9.1,0.0,0.0,0.0]
[1777166577581,59.69,77549.18,9.1,0.0,0.0,0.0]
[1777166582617,59.69,77555.56,9.1,0.0,0.0,0.0]
[1777166587652,59.69,77571.75,9.1,0.0,0.0,0.0]
[1777166594701,59.69,77574.88,9.1,0.0,0.0,0.0]
[1777166599736,59.69,77575.13,9.1,0.0,0.0,0.0]
[1777166604771,59.69,77575.69,9.1,0.0,0.0,0.0]
[1777166610813,59.69,77574.17,9.1,0.0,0.0,0.0]
[1777166611820,59.69,77574.28,9.1,0.0,0.0,0.0]
[1777166616855,59.69,77571.77,9.1,0.0,0.0,0.0]
[1777166621891,59.69,77569.71,9.1,0.0,0.0,0.0]
[1777166627931,59.69,77568.99,9.1,0.0,0.0,0.0]
[1777166639009,59.69,77569.96,9.1,0.0,0.0,0.0]
[1777166645052,59.69,77570.15,9.1,0.0,0.0,0.0]
[1777166649080,59.69,77559.66,9.1,0.0,0.0,0.0]
[1777166655122,59.69,77559.39,9.1,0.0,0.0,0.0]
[1777166660157,59.69,77559.47,9.1,0.0,0.0,0.0]
[1777166665192,59.69,77556.16,9.1,0.0,0.0,0.0]
[1777166674255,59.69,77557.25,9.1,0.0,0.0,0.0]
[1777166679289,59.69,77559.58,9.1,0.0,0.0,0.0]
[1777166685445,59.69,77559.57,9.1,0.0,0.0,0.0]
[1777166690367,59.69,77565.61,9.1,0.0,0.0,0.0]
[1777166695402,59.69,77568.55,9.1,0.0,0.0,0.0]
[1777166700437,59.69,77572.92,9.1,0.0,0.0,0.0]
[1777166705472,59.69,77575.41,9.1,0.0,0.0,0.0]
[1777166710507,59.69,77575.6,9.1,0.0,0.0,0.0]
[1777166714535,59.69,77582.66,9.1,0.0,0.0,0.0]
[1777166718563,59.69,77589.25,9.1,0.0,0.0,0.0]
[1777166724605,59.69,77591.72,9.1,0.0,0.0,0.0]
[1777166729639,59.69,77588.09,9.1,0.0,0.0,0.0]
[1777166731653,59.69,77586.89,9.1,0.0,0.0,0.0]
[1777166735682,59.69,77579.42,9.1,0.0,0.0,0.0]
[1777166740717,59.69,77577.62,9.1,0.0,0.0,0.0]
[1777166745752,59.69,77573.67,9.1,0.0,0.0,0.0]
[1777166750787,59.69,77567.75,9.1,0.0,0.0,0.0]
[1777166756829,59.69,77566.04,9.1,0.0,0.0,0.0]
[1777166761864,59.69,77564.47,9.1,0.0,0.0,0.0]
[1777166766899,59.69,77566.04,9.1,0.0,0.0,0.0]
[1777166771934,59.69,77566.02,9.1,0.0,0.0,0.0]
[1777166776968,59.69,77566.05,9.1,0.0,0.0,0.0]
[1777166782004,59.69,77567.44,9.1,0.0,0.0,0.0]
[1777166787039,59.69,77565.72,9.1,0.0,0.0,0.0]
[1777166794088,59.69,77565.4,9.1,0.0,0.0,0.0]
[1777166799123,59.69,77564.61,9.1,0.0,0.0,0.0]
[1777166804158,59.69,77563.89,9.1,0.0,0.0,0.0]
[1777166809193,59.69,77559.66,9.1,0.0,0.0,0.0]
[1777166816242,59.69,77560.19,9.1,0.0,0.0,0.0]
[1777166821280,59.69,77559.91,9.1,0.0,0.0,0.0]
[1777166826315,59.69,77559.5,9.1,0.0,0.0,0.0]
[1777166831350,59.69,77558.92,9.1,0.0,0.0,0.0]
[1777166837391,59.69,77558.91,9.1,0.0,0.0,0.0]
[1777166843434,59.69,77558.81,9.1,0.0,0.0,0.0]
[1777166848473,59.69,77558.77,9.1,0.0,0.0,0.0]
[1777166851494,59.69,77559.07,9.1,0.0,0.0,0.0]
[1777166860557,59.69,77557.4,9.1,0.0,0.0,0.0]
[1777166865591,59.69,77554.9,9.1,0.0,0.0,0.0]
[1777166870626,59.69,77552.94,9.1,0.0,0.0,0.0]
[1777166880388,59.69,77553.2,9.1,0.0,0.0,0.0]
[1777166890767,59.69,77553.7,9.1,0.0,0.0,0.0]
[1777166895803,59.69,77554.22,9.1,0.0,0.0,0.0]
[1777166902319,59.69,77554.79,9.1,0.0,0.0,0.0]
[1777166907890,59.69,77555.41,9.1,0.0,0.0,0.0]
[1777166911918,59.69,77555.7,9.1,0.0,0.0,0.0]
[1777166916953,59.69,77555.8,9.1,0.0,0.0,0.0]
[1777166922995,59.69,77555.64,9.1,0.0,0.0,0.0]
[1777166928033,59.69,77555.8,9.1,0.0,0.0,0.0]
[1777166933070,59.69,77555.77,9.1,0.0,0.0,0.0]
[1777166938106,59.69,77554.38,9.1,0.0,0.0,0.0]
[1777166943187,59.69,77554.38,9.1,0.0,0.0,0.0]
[1777166949184,59.69,77554.29,9.1,0.0,0.0,0.0]
[1777166954219,59.69,77553.28,9.1,0.0,0.0,0.0]
[1777166959254,59.69,77543.3,9.1,0.0,0.0,0.0]
[1777166964289,59.69,77542.45,9.1,0.0,0.0,0.0]
[1777166966303,59.69,77536.3,9.1,0.0,0.0,0.0]
[1777166971338,59.69,77535.25,9.1,0.0,0.0,0.0]
[1777166977379,59.69,77535.17,9.1,0.0,0.0,0.0]
[1777166982414,59.69,77535.52,9.1,0.0,0.0,0.0]
[1777166988457,59.69,77533.38,9.1,0.0,0.0,0.0]
[1777166993493,59.69,77533.99,9.1,0.0,0.0,0.0]
[1777166998528,59.69,77532.36,9.1,0.0,0.0,0.0]
[1777167003562,59.69,77531.63,9.1,0.0,0.0,0.0]
[1777167008598,59.69,77530.33,9.1,0.0,0.0,0.0]
[1777167014640,59.69,77530.37,9.1,0.0,0.0,0.0]
[1777167022696,59.69,77530.06,9.1,0.0,0.0,0.0]
[1777167027730,59.69,77530.06,9.1,0.0,0.0,0.0]
[1777167033773,59.69,77530.06,9.1,0.0,0.0,0.0]
[1777167038808,59.69,77531.36,9.1,0.0,0.0,0.0]
[1777167052906,59.69,77531.37,9.1,0.0,0.0,0.0]
[1777167058948,59.69,77531.71,9.1,0.0,0.0,0.0]
[1777167062976,59.69,77540.26,9.1,0.0,0.0,0.0]
[1777167069018,59.69,77540.91,9.1,0.0,0.0,0.0]
[1777167072041,59.69,77534.76,9.1,0.0,0.0,0.0]
[1777167083118,59.69,77533.97,9.1,0.0,0.0,0.0]
[1777167088153,59.69,77533.35,9.1,0.0,0.0,0.0]
[1777167091174,59.69,77533.55,9.1,0.0,0.0,0.0]
[1777167096209,59.69,77533.39,9.1,0.0,0.0,0.0]
[1777167101244,59.69,77533.57,9.1,0.0,0.0,0.0]
[1777167106281,59.69,77533.27,9.1,0.0,0.0,0.0]
[1777167111316,59.69,77533.17,9.1,0.0,0.0,0.0]
[1777167116351,59.69,77529.49,9.1,0.0,0.0,0.0]
[1777167121386,59.69,77529.65,9.1,0.0,0.0,0.0]
[1777167126421,59.69,77530.09,9.1,0.0,0.0,0.0]
[1777167131456,59.69,77530.13,9.1,0.0,0.0,0.0]
[1777167137208,59.69,77530.18,9.1,0.0,0.0,0.0]
[1777167144548,59.69,77530.22,9.1,0.0,0.0,0.0]
[1777167149582,59.69,77531.12,9.1,0.0,0.0,0.0]
[1777167151597,59.69,77531.13,9.1,0.0,0.0,0.0]
[1777167158929,59.69,77530.29,9.1,0.0,0.0,0.0]
[1777167164688,59.69,77530.35,9.1,0.0,0.0,0.0]
[1777167170114,59.69,77530.35,9.1,0.0,0.0,0.0]
[1777167175885,59.69,77530.35,9.1,0.0,0.0,0.0]
[1777167181807,59.69,77529.64,9.1,0.0,0.0,0.0]
[1777167186842,59.69,77530.27,9.1,0.0,0.0,0.0]
[1777167195905,59.69,77530.41,9.1,0.0,0.0,0.0]
[1777167200940,59.69,77529.88,9.1,0.0,0.0,0.0]
[1777167207320,59.69,77530.14,9.1,0.0,0.0,0.0]
[1777167211017,59.69,77530.42,9.1,0.0,0.0,0.0]
[1777167217060,59.69,77530.23,9.1,0.0,0.0,0.0]
[1777167224109,59.69,77530.4,9.1,0.0,0.0,0.0]
[1777167229144,59.69,77530.19,9.1,0.0,0.0,0.0]
[1777167234179,59.69,77530.12,9.1,0.0,0.0,0.0]
[1777167241231,59.69,77529.7,9.1,0.0,0.0,0.0]
[1777167248280,59.69,77529.78,9.1,0.0,0.0,0.0]
[1777167253314,59.69,77529.52,9.1,0.0,0.0,0.0]
[1777167258350,59.69,77529.44,9.1,0.0,0.0,0.0]
[1777167264391,59.69,77529.25,9.1,0.0,0.0,0.0]
[1777167269427,59.69,77532.92,9.1,0.0,0.0,0.0]
[1777167270434,59.69,77539.84,9.1,0.0,0.0,0.0]
[1777167271441,59.69,77541.24,9.1,0.0,0.0,0.0]
[1777167276477,59.69,77542.11,9.1,0.0,0.0,0.0]
[1777167281511,59.69,77542.66,9.1,0.0,0.0,0.0]
[1777167288560,59.69,77542.73,9.1,0.0,0.0,0.0]
[1777167296617,59.69,77544.65,9.1,0.0,0.0,0.0]
[1777167301652,59.69,77543.91,9.1,0.0,0.0,0.0]
[1777167312730,59.69,77548.37,9.1,0.0,0.0,0.0]
[1777167317765,59.69,77550.04,9.1,0.0,0.0,0.0]
[1777167322799,59.69,77549.64,9.1,0.0,0.0,0.0]
[1777167327835,59.69,77549.77,9.1,0.0,0.0,0.0]
[1777167331863,59.69,77549.7,9.1,0.0,0.0,0.0]
[1777167336897,59.69,77549.76,9.1,0.0,0.0,0.0]
[1777167343947,59.69,77551.28,9.1,0.0,0.0,0.0]
[1777167348982,59.69,77552.57,9.1,0.0,0.0,0.0]
[1777167357038,59.69,77552.71,9.1,0.0,0.0,0.0]
[1777167362073,59.69,77552.67,9.1,0.0,0.0,0.0]
[1777167372143,59.69,77553.6,9.1,0.0,0.0,0.0]
[1777167379192,59.69,77553.12,9.1,0.0,0.0,0.0]
[1777167387248,59.69,77553.12,9.1,0.0,0.0,0.0]
[1777167391276,59.69,77553.11,9.1,0.0,0.0,0.0]
[1777167398325,59.69,77554.03,9.1,0.0,0.0,0.0]
[1777167403360,59.69,77555.16,9.1,0.0,0.0,0.0]
[1777167408396,59.69,77554.94,9.1,0.0,0.0,0.0]
[1777167414438,59.69,77555.23,9.1,0.0,0.0,0.0]
[1777167423501,59.69,77555.21,9.1,0.0,0.0,0.0]
[1777167429543,59.69,77555.37,9.1,0.0,0.0,0.0]
[1777167434578,59.69,77554.22,9.1,0.0,0.0,0.0]
[1777167440620,59.69,77554.13,9.1,0.0,0.0,0.0]
[1777167448675,59.69,77554.4,9.1,0.0,0.0,0.0]
[1777167451697,59.69,77554.42,9.1,0.0,0.0,0.0]
[1777167458746,59.69,77554.44,9.1,0.0,0.0,0.0]
[1777167463781,59.69,77554.47,9.1,0.0,0.0,0.0]
[1777167469823,59.69,77554.8,9.1,0.0,0.0,0.0]
[1777167474858,59.69,77555.61,9.1,0.0,0.0,0.0]
[1777167479893,59.69,77555.65,9.1,0.0,0.0,0.0]
[1777167484927,59.69,77559.75,9.1,0.0,0.0,0.0]
[1777167496006,59.69,77559.96,9.1,0.0,0.0,0.0]
[1777167501842,59.69,77559.81,9.1,0.0,0.0,0.0]
[1777167507083,59.69,77559.81,9.1,0.0,0.0,0.0]
[1777167511110,59.69,77559.79,9.1,0.0,0.0,0.0]
[1777167518160,59.69,77561.92,9.1,0.0,0.0,0.0]
[1777167523195,59.69,77561.91,9.1,0.0,0.0,0.0]
[1777167529028,59.69,77561.86,9.1,0.0,0.0,0.0]
[1777167534272,59.69,77562.79,9.1,0.0,0.0,0.0]
[1777167539307,59.69,77562.64,9.1,0.0,0.0,0.0]
[1777167544341,59.69,77562.66,9.1,0.0,0.0,0.0]
[1777167549377,59.69,77563.01,9.1,0.0,0.0,0.0]
[1777167554666,59.69,77562.94,9.1,0.0,0.0,0.0]
[1777167561723,59.69,77562.92,9.1,0.0,0.0,0.0]
[1777167567504,59.69,77563.14,9.1,0.0,0.0,0.0]
[1777167572540,59.69,77563.22,9.1,0.0,0.0,0.0]
[1777167577575,59.69,77563.2,9.1,0.0,0.0,0.0]
[1777167582610,59.69,77563.62,9.1,0.0,0.0,0.0]
[1777167587646,59.69,77566.58,9.1,0.0,0.0,0.0]
[1777167592681,59.69,77570.14,9.1,0.0,0.0,0.0]
[1777167598723,59.69,77569.96,9.1,0.0,0.0,0.0]
[1777167605945,59.69,77570.5,9.1,0.0,0.0,0.0]
[1777167611814,59.69,77570.84,9.1,0.0,0.0,0.0]
[1777167616849,59.69,77570.53,9.1,0.0,0.0,0.0]
[1777167621888,59.69,77570.81,9.1,0.0,0.0,0.0]
[1777167633972,59.69,77570.71,9.1,0.0,0.0,0.0]
[1777167639007,59.69,77570.69,9.1,0.0,0.0,0.0]
[1777167644042,59.69,77570.39,9.1,0.0,0.0,0.0]
[1777167650084,59.69,77567.79,9.1,0.0,0.0,0.0]
[1777167656127,59.69,77568.49,9.1,0.0,0.0,0.0]
[1777167667205,59.69,77568.39,9.1,0.0,0.0,0.0]
[1777167672240,59.69,77568.82,9.1,0.0,0.0,0.0]
[1777167677275,59.69,77568.95,9.1,0.0,0.0,0.0]
[1777167685680,59.69,77569.94,9.1,0.0,0.0,0.0]
[1777167691372,59.69,77570.61,9.1,0.0,0.0,0.0]
[1777167698421,59.69,77570.23,9.1,0.0,0.0,0.0]
[1777167703457,59.69,77570.4,9.1,0.0,0.0,0.0]
[1777167708492,59.69,77569.97,9.1,0.0,0.0,0.0]
[1777167714540,59.69,77569.57,9.1,0.0,0.0,0.0]
[1777167719574,59.69,77564.0,9.1,0.0,0.0,0.0]
[1777167724610,59.69,77561.57,9.1,0.0,0.0,0.0]
[1777167729645,59.69,77562.89,9.1,0.0,0.0,0.0]
[1777167734779,59.69,77562.89,9.1,0.0,0.0,0.0]
[1777167740722,59.69,77562.72,9.1,0.0,0.0,0.0]
[1777167746764,59.69,77562.73,9.1,0.0,0.0,0.0]
[1777167754820,59.69,77562.5,9.1,0.0,0.0,0.0]
[1777167761869,59.69,77562.57,9.1,0.0,0.0,0.0]
[1777167769955,59.69,77562.57,9.1,0.0,0.0,0.0]
[1777167775970,59.69,77564.25,9.1,0.0,0.0,0.0]
[1777167781005,59.69,77567.12,9.1,0.0,0.0,0.0]
[1777167786040,59.69,77567.24,9.1,0.0,0.0,0.0]
[1777167793089,59.69,77567.13,9.1,0.0,0.0,0.0]
[1777167798309,59.69,77566.83,9.1,0.0,0.0,0.0]
[1777167806180,59.69,77566.83,9.1,0.0,0.0,0.0]
[1777167815243,59.69,77567.99,9.1,0.0,0.0,0.0]
[1777167823847,59.69,77567.99,9.1,0.0,0.0,0.0]
[1777167830347,59.69,77567.74,9.1,0.0,0.0,0.0]
[1777167835383,59.69,77567.83,9.1,0.0,0.0,0.0]
[1777167840418,59.69,77567.93,9.1,0.0,0.0,0.0]
[1777167849524,59.69,77567.85,9.1,0.0,0.0,0.0]
[1777167859559,59.69,77567.91,9.1,0.0,0.0,0.0]
[1777167868343,59.69,77567.91,9.1,0.0,0.0,0.0]
[1777167871646,59.69,77567.87,9.1,0.0,0.0,0.0]
[1777167876681,59.69,77567.95,9.1,0.0,0.0,0.0]
[1777167881717,59.69,77565.28,9.1,0.0,0.0,0.0]
[1777167882723,59.69,77557.58,9.1,0.0,0.0,0.0]
[1777167883731,59.69,77551.43,9.1,0.0,0.0,0.0]
[1777167888766,59.69,77554.53,9.1,0.0,0.0,0.0]
[1777167893801,59.69,77556.18,9.1,0.0,0.0,0.0]
[1777167894808,59.69,77576.35,9.1,0.0,0.0,0.0]
[1777167899843,59.69,77578.1,9.1,0.0,0.0,0.0]
[1777167900850,59.69,77568.93,9.1,0.0,0.0,0.0]
[1777167905885,59.69,77563.96,9.1,0.0,0.0,0.0]
[1777167910921,59.69,77563.78,9.1,0.0,0.0,0.0]
[1777167915958,59.69,77559.37,9.1,0.0,0.0,0.0]
[1777167920993,59.69,77559.0,9.1,0.0,0.0,0.0]
[1777167926030,59.69,77559.1,9.1,0.0,0.0,0.0]
[1777167931065,59.69,77559.82,9.1,0.0,0.0,0.0]
[1777167937107,59.69,77559.57,9.1,0.0,0.0,0.0]
[1777167942142,59.69,77559.66,9.1,0.0,0.0,0.0]
[1777167947318,59.69,77559.67,9.1,0.0,0.0,0.0]
[1777167953120,59.69,77559.68,9.1,0.0,0.0,0.0]
[1777167960134,59.69,77559.73,9.1,0.0,0.0,0.0]
[1777167965314,59.69,77559.39,9.1,0.0,0.0,0.0]
[1777167970349,59.69,77558.56,9.1,0.0,0.0,0.0]
[1777167976391,59.69,77557.28,9.1,0.0,0.0,0.0]
[1777167981426,59.69,77554.64,9.1,0.0,0.0,0.0]
[1777167986461,59.69,77550.91,9.1,0.0,0.0,0.0]
[1777167992503,59.69,77548.29,9.1,0.0,0.0,0.0]
[1777167998545,59.69,77548.55,9.1,0.0,0.0,0.0]
[1777168010630,59.69,77548.47,9.1,0.0,0.0,0.0]
[1777168013651,59.69,77542.39,9.1,0.0,0.0,0.0]
[1777168018686,59.69,77539.99,9.1,0.0,0.0,0.0]
[1777168023722,59.69,77535.15,9.1,0.0,0.0,0.0]
[1777168028756,59.69,77531.65,9.1,0.0,0.0,0.0]
[1777168033791,59.69,77531.4,9.1,0.0,0.0,0.0]
[1777168038827,59.69,77526.86,9.1,0.0,0.0,0.0]
[1777168043862,59.69,77527.02,9.1,0.0,0.0,0.0]
[1777168049904,59.69,77527.0,9.1,0.0,0.0,0.0]
[1777168051918,59.69,77527.24,9.1,0.0,0.0,0.0]
[1777168056953,59.69,77527.2,9.1,0.0,0.0,0.0]
[1777168061987,59.69,77528.06,9.1,0.0,0.0,0.0]
[1777168072058,59.69,77527.55,9.1,0.0,0.0,0.0]
[1777168078102,59.69,77527.69,9.1,0.0,0.0,0.0]
[1777168087165,59.69,77528.41,9.1,0.0,0.0,0.0]
[1777168095221,59.69,77528.25,9.1,0.0,0.0,0.0]
[1777168100256,59.69,77527.83,9.1,0.0,0.0,0.0]
[1777168107304,59.69,77527.97,9.1,0.0,0.0,0.0]
[1777168111333,59.69,77528.22,9.1,0.0,0.0,0.0]
[1777168118382,59.69,77527.84,9.1,0.0,0.0,0.0]
[1777168120396,59.69,77534.8,9.1,0.0,0.0,0.0]
[1777168125432,59.69,77534.08,9.1,0.0,0.0,0.0]
[1777168130467,59.69,77535.06,9.1,0.0,0.0,0.0]
[1777168136008,59.69,77535.11,9.1,0.0,0.0,0.0]
[1777168142551,59.69,77535.28,9.1,0.0,0.0,0.0]
[1777168147586,59.69,77532.51,9.1,0.0,0.0,0.0]
[1777168152623,59.69,77529.67,9.1,0.0,0.0,0.0]
[1777168161684,59.69,77528.35,9.1,0.0,0.0,0.0]
[1777168166735,59.69,77528.89,9.1,0.0,0.0,0.0]
[1777168172764,59.69,77527.77,9.1,0.0,0.0,0.0]
[1777168177799,59.69,77527.59,9.1,0.0,0.0,0.0]
[1777168184675,59.69,77527.45,9.1,0.0,0.0,0.0]
[1777168189882,59.69,77527.47,9.1,0.0,0.0,0.0]
[1777168202974,59.69,77527.51,9.1,0.0,0.0,0.0]
[1777168211030,59.69,77527.28,9.1,0.0,0.0,0.0]
[1777168216064,59.69,77527.49,9.1,0.0,0.0,0.0]
[1777168222107,59.69,77531.66,9.1,0.0,0.0,0.0]
[1777168227142,59.69,77537.67,9.1,0.0,0.0,0.0]
[1777168232177,59.69,77538.72,9.1,0.0,0.0,0.0]
[1777168238219,59.69,77539.02,9.1,0.0,0.0,0.0]
[1777168244261,59.69,77538.93,9.1,0.0,0.0,0.0]
[1777168249296,59.69,77540.0,9.1,0.0,0.0,0.0]
[1777168255338,59.69,77541.0,9.1,0.0,0.0,0.0]
[1777168261380,59.69,77543.16,9.1,0.0,0.0,0.0]
[1777168266415,59.69,77546.74,9.1,0.0,0.0,0.0]
[1777168272457,59.69,77548.1,9.1,0.0,0.0,0.0]
[1777168278501,59.69,77549.03,9.1,0.0,0.0,0.0]
[1777168283533,59.69,77549.15,9.1,0.0,0.0,0.0]
[1777168288569,59.69,77549.08,9.1,0.0,0.0,0.0]
[1777168292597,59.69,77549.42,9.1,0.0,0.0,0.0]
[1777168299645,59.69,77552.84,9.1,0.0,0.0,0.0]
[1777168304682,59.69,77553.03,9.1,0.0,0.0,0.0]
[1777168309716,59.69,77552.66,9.1,0.0,0.0,0.0]
[1777168314812,59.69,77552.68,9.1,0.0,0.0,0.0]
[1777168320792,59.69,77556.24,9.1,0.0,0.0,0.0]
[1777168325827,59.69,77556.54,9.1,0.0,0.0,0.0]
[1777168330863,59.69,77556.97,9.1,0.0,0.0,0.0]
[1777168336904,59.69,77558.03,9.1,0.0,0.0,0.0]
[1777168341940,59.69,77564.3,9.1,0.0,0.0,0.0]
[1777168346975,59.69,77568.72,9.1,0.0,0.0,0.0]
[1777168351002,59.69,77569.09,9.1,0.0,0.0,0.0]
[1777168362080,59.69,77569.34,9.1,0.0,0.0,0.0]
[1777168369086,59.69,77569.23,9.1,0.0,0.0,0.0]
[1777168377189,59.69,77570.23,9.1,0.0,0.0,0.0]
[1777168382224,59.69,77569.76,9.1,0.0,0.0,0.0]
[1777168384238,59.69,77563.28,9.1,0.0,0.0,0.0]
[1777168389273,59.69,77563.15,9.1,0.0,0.0,0.0]
[1777168394308,59.69,77557.34,9.1,0.0,0.0,0.0]
[1777168399343,59.69,77557.18,9.1,0.0,0.0,0.0]
[1777168405385,59.69,77557.13,9.1,0.0,0.0,0.0]
[1777168416906,59.69,77554.66,9.1,0.0,0.0,0.0]
[1777168416462,59.69,77554.9,9.1,0.0,0.0,0.0]
[1777168422504,59.69,77555.17,9.1,0.0,0.0,0.0]
[1777168427539,59.69,77555.74,9.1,0.0,0.0,0.0]
[1777168432574,59.69,77555.77,9.1,0.0,0.0,0.0]
[1777168437609,59.69,77558.49,9.1,0.0,0.0,0.0]
[1777168444657,59.69,77558.33,9.1,0.0,0.0,0.0]
[1777168446675,59.69,77551.56,9.1,0.0,0.0,0.0]
[1777168451707,59.69,77548.71,9.1,0.0,0.0,0.0]
[1777168457263,59.69,77548.67,9.1,0.0,0.0,0.0]
[1777168463795,59.69,77548.76,9.1,0.0,0.0,0.0]
[1777168471152,59.69,77549.02,9.1,0.0,0.0,0.0]
[1777168471257,59.69,77549.02,9.1,0.0,0.0,0.0]
[1777168478899,59.69,77550.77,9.1,0.0,0.0,0.0]
[1777168484941,59.69,77550.61,9.1,0.0,0.0,0.0]
[1777168490371,59.69,77550.61,9.1,0.0,0.0,0.0]
[1777168499040,59.69,77549.82,9.1,0.0,0.0,0.0]
[1777168502061,59.69,77539.84,9.1,0.0,0.0,0.0]
[1777168505082,59.69,77533.95,9.1,0.0,0.0,0.0]
[1777168510117,59.69,77528.22,9.1,0.0,0.0,0.0]
[1777168517166,59.69,77528.81,9.1,0.0,0.0,0.0]
[1777168522219,59.69,77528.71,9.1,0.0,0.0,0.0]
[1777168527237,59.69,77528.52,9.1,0.0,0.0,0.0]
[1777168532271,59.69,77526.13,9.1,0.0,0.0,0.0]
[1777168537307,59.69,77526.1,9.1,0.0,0.0,0.0]
[1777168542342,59.69,77524.74,9.1,0.0,0.0,0.0]
[1777168547377,59.69,77520.95,9.1,0.0,0.0,0.0]
[1777168552412,59.69,77520.65,9.1,0.0,0.0,0.0]
[1777168559461,59.69,77514.71,9.1,0.0,0.0,0.0]
[1777168563488,59.69,77508.33,9.1,0.0,0.0,0.0]
[1777168568526,59.69,77507.99,9.1,0.0,0.0,0.0]
[1777168573563,59.69,77505.32,9.1,0.0,0.0,0.0]
[1777168578599,59.69,77502.11,9.1,0.0,0.0,0.0]
[1777168583634,59.69,77499.92,9.1,0.0,0.0,0.0]
[1777168588668,59.69,77497.91,9.1,0.0,0.0,0.0]
[1777168591690,59.69,77496.06,9.1,0.0,0.0,0.0]
[1777168597732,59.69,77493.69,9.1,0.0,0.0,0.0]
[1777168604781,59.69,77493.77,9.1,0.0,0.0,0.0]
[1777168609817,59.69,77498.13,9.1,0.0,0.0,0.0]
[1777168614854,59.69,77497.83,9.1,0.0,0.0,0.0]
[1777168619888,59.69,77497.86,9.1,0.0,0.0,0.0]
[1777168627946,59.69,77497.44,9.1,0.0,0.0,0.0]
[1777168642045,59.69,77496.47,9.1,0.0,0.0,0.0]
[1777168647080,59.69,77496.52,9.1,0.0,0.0,0.0]
[1777168651108,59.69,77496.3,9.1,0.0,0.0,0.0]
[1777168656142,59.69,77496.2,9.1,0.0,0.0,0.0]
[1777168661178,59.69,77495.26,9.1,0.0,0.0,0.0]
[1777168669234,59.69,77495.07,9.1,0.0,0.0,0.0]
[1777168675276,59.69,77494.58,9.1,0.0,0.0,0.0]
[1777168682325,59.69,77493.98,9.1,0.0,0.0,0.0]
[1777168689373,59.69,77494.01,9.1,0.0,0.0,0.0]
[1777168694409,59.69,77493.88,9.1,0.0,0.0,0.0]
[1777168699445,59.69,77489.02,9.1,0.0,0.0,0.0]
[1777168704480,59.69,77480.61,9.1,0.0,0.0,0.0]
[1777168709515,59.69,77478.83,9.1,0.0,0.0,0.0]
[1777168712634,59.69,77478.45,9.1,0.0,0.0,0.0]
[1777168717669,59.69,77476.6,9.1,0.0,0.0,0.0]
[1777168722704,59.69,77474.26,9.1,0.0,0.0,0.0]
[1777168727739,59.69,77475.2,9.1,0.0,0.0,0.0]
[1777168732774,59.69,77479.44,9.1,0.0,0.0,0.0]
[1777168737809,59.69,77480.05,9.1,0.0,0.0,0.0]
[1777168742844,59.69,77480.2,9.1,0.0,0.0,0.0]
[1777168749893,59.69,77480.78,9.1,0.0,0.0,0.0]
[1777168754928,59.69,77480.92,9.1,0.0,0.0,0.0]
[1777168762984,59.69,77480.78,9.1,0.0,0.0,0.0]
[1777168768018,59.69,77481.91,9.1,0.0,0.0,0.0]
[1777168773054,59.69,77480.99,9.1,0.0,0.0,0.0]
[1777168779096,59.69,77480.92,9.1,0.0,0.0,0.0]
[1777168784315,59.69,77480.65,9.1,0.0,0.0,0.0]
[1777168790173,59.69,77480.73,9.1,0.0,0.0,0.0]
[1777168795690,59.69,77480.74,9.1,0.0,0.0,0.0]
[1777168801250,59.69,77478.5,9.1,0.0,0.0,0.0]
[1777168807292,59.69,77476.61,9.1,0.0,0.0,0.0]
[1777168813334,59.69,77476.64,9.1,0.0,0.0,0.0]
[1777168822397,59.69,77477.39,9.1,0.0,0.0,0.0]
[1777168827432,59.69,77482.56,9.1,0.0,0.0,0.0]
[1777168831459,59.69,77483.86,9.1,0.0,0.0,0.0]
[1777168836495,59.69,77486.41,9.1,0.0,0.0,0.0]
[1777168841530,59.69,77488.47,9.1,0.0,0.0,0.0]
[1777168846565,59.69,77493.52,9.1,0.0,0.0,0.0]
[1777168851599,59.69,77497.91,9.1,0.0,0.0,0.0]
[1777168857642,59.69,77498.85,9.1,0.0,0.0,0.0]
[1777168871090,59.69,77500.14,9.1,0.0,0.0,0.0]
[1777168877783,59.69,77503.23,9.1,0.0,0.0,0.0]
[1777168889870,59.69,77501.29,9.1,0.0,0.0,0.0]
[1777168891884,59.69,77499.91,9.1,0.0,0.0,0.0]
[1777168896919,59.69,77499.3,9.1,0.0,0.0,0.0]
[1777168901954,59.69,77495.69,9.1,0.0,0.0,0.0]
[1777168907995,59.69,77495.81,9.1,0.0,0.0,0.0]
[1777168915045,59.69,77496.16,9.1,0.0,0.0,0.0]
[1777168920080,59.69,77496.02,9.1,0.0,0.0,0.0]
[1777168930150,59.69,77496.02,9.1,0.0,0.0,0.0]
[1777168935185,59.69,77500.25,9.1,0.0,0.0,0.0]
[1777168941227,59.69,77500.6,9.1,0.0,0.0,0.0]
[1777168946261,59.69,77500.05,9.1,0.0,0.0,0.0]
[1777168951297,59.69,77500.01,9.1,0.0,0.0,0.0]
[1777168956332,59.69,77497.24,9.1,0.0,0.0,0.0]
[1777168961890,59.69,77497.16,9.1,0.0,0.0,0.0]
[1777168967409,59.69,77497.71,9.1,0.0,0.0,0.0]
[1777168972444,59.69,77497.09,9.1,0.0,0.0,0.0]
[1777168977479,59.69,77496.93,9.1,0.0,0.0,0.0]
[1777168982514,59.69,77496.62,9.1,0.0,0.0,0.0]
[1777168986542,59.69,77505.79,9.1,0.0,0.0,0.0]
[1777168991577,59.69,77506.73,9.1,0.0,0.0,0.0]
[1777168996611,59.69,77506.67,9.1,0.0,0.0,0.0]
[1777169002654,59.69,77509.53,9.1,0.0,0.0,0.0]
[1777169008696,59.69,77509.35,9.1,0.0,0.0,0.0]
[1777169013731,59.69,77510.1,9.1,0.0,0.0,0.0]
[1777169018766,59.69,77510.41,9.1,0.0,0.0,0.0]
[1777169023801,59.69,77510.81,9.1,0.0,0.0,0.0]
[1777169028837,59.69,77511.2,9.1,0.0,0.0,0.0]
[1777169033872,59.69,77511.19,9.1,0.0,0.0,0.0]
[1777169039914,59.69,77510.91,9.1,0.0,0.0,0.0]
[1777169046963,59.69,77510.17,9.1,0.0,0.0,0.0]
[1777169054012,59.69,77510.36,9.1,0.0,0.0,0.0]
[1777169059047,59.69,77515.64,9.1,0.0,0.0,0.0]
[1777169064083,59.69,77515.75,9.1,0.0,0.0,0.0]
[1777169072139,59.69,77516.6,9.1,0.0,0.0,0.0]
[1777169084223,59.69,77516.57,9.1,0.0,0.0,0.0]
[1777169094293,59.69,77516.57,9.1,0.0,0.0,0.0]
[1777169099328,59.69,77516.04,9.1,0.0,0.0,0.0]
[1777169104363,59.69,77516.26,9.1,0.0,0.0,0.0]
[1777169109363,59.69,77516.05,9.1,0.0,0.0,0.0]
[1777169121482,59.69,77516.22,9.1,0.0,0.0,0.0]
[1777169130545,59.69,77516.11,9.1,0.0,0.0,0.0]
[1777169132559,59.69,77516.13,9.1,0.0,0.0,0.0]
[1777169141622,59.69,77515.04,9.1,0.0,0.0,0.0]
[1777169146657,59.69,77514.31,9.1,0.0,0.0,0.0]
[1777169151692,59.69,77514.6,9.1,0.0,0.0,0.0]
[1777169159748,59.69,77515.91,9.1,0.0,0.0,0.0]
[1777169162769,59.69,77522.88,9.1,0.0,0.0,0.0]
[1777169164783,59.69,77529.31,9.1,0.0,0.0,0.0]
[1777169169820,59.69,77531.09,9.1,0.0,0.0,0.0]
[1777169175863,59.69,77530.86,9.1,0.0,0.0,0.0]
[1777169180897,59.69,77530.66,9.1,0.0,0.0,0.0]
[1777169185933,59.69,77532.71,9.1,0.0,0.0,0.0]
[1777169193989,59.69,77533.23,9.1,0.0,0.0,0.0]
[1777169199023,59.69,77532.36,9.1,0.0,0.0,0.0]
[1777169205066,59.69,77532.18,9.1,0.0,0.0,0.0]
[1777169214128,59.69,77532.26,9.1,0.0,0.0,0.0]
[1777169219164,59.69,77532.44,9.1,0.0,0.0,0.0]
[1777169233268,59.69,77532.33,9.1,0.0,0.0,0.0]
[1777169240317,59.69,77529.5,9.1,0.0,0.0,0.0]
[1777169245352,59.69,77529.0,9.1,0.0,0.0,0.0]
[1777169251668,59.69,77529.1,9.1,0.0,0.0,0.0]
[1777169251682,59.69,77529.1,9.1,0.0,0.0,0.0]
[1777169260457,59.69,77529.35,9.1,0.0,0.0,0.0]
[1777169265492,59.69,77529.35,9.1,0.0,0.0,0.0]
[1777169270529,59.69,77529.31,9.1,0.0,0.0,0.0]
[1777169275564,59.69,77529.61,9.1,0.0,0.0,0.0]
[1777169282613,59.69,77530.6,9.1,0.0,0.0,0.0]
[1777169287648,59.69,77523.6,9.1,0.0,0.0,0.0]
[1777169293690,59.69,77523.67,9.1,0.0,0.0,0.0]
[1777169298725,59.69,77523.94,9.1,0.0,0.0,0.0]
[1777169305773,59.69,77524.69,9.1,0.0,0.0,0.0]
[1777169311816,59.69,77524.22,9.1,0.0,0.0,0.0]
[1777169317858,59.69,77524.4,9.1,0.0,0.0,0.0]
[1777169323899,59.69,77523.97,9.1,0.0,0.0,0.0]
[1777169329942,59.69,77523.98,9.1,0.0,0.0,0.0]
[1777169337998,59.69,77524.84,9.1,0.0,0.0,0.0]
[1777169343032,59.69,77528.92,9.1,0.0,0.0,0.0]
[1777169349075,59.69,77528.1,9.1,0.0,0.0,0.0]
[1777169363173,59.69,77525.48,9.1,0.0,0.0,0.0]
[1777169368208,59.69,77525.47,9.1,0.0,0.0,0.0]
[1777169371228,59.69,77525.75,9.1,0.0,0.0,0.0]
[1777169376264,59.69,77530.7,9.1,0.0,0.0,0.0]
[1777169382306,59.69,77533.66,9.1,0.0,0.0,0.0]
[1777169387341,59.69,77533.16,9.1,0.0,0.0,0.0]
[1777169392376,59.69,77537.31,9.1,0.0,0.0,0.0]
[1777169397411,59.69,77538.04,9.1,0.0,0.0,0.0]
[1777169402446,59.69,77539.24,9.1,0.0,0.0,0.0]
[1777169407482,59.69,77537.77,9.1,0.0,0.0,0.0]
[1777169412517,59.69,77536.88,9.1,0.0,0.0,0.0]
[1777169417552,59.69,77536.5,9.1,0.0,0.0,0.0]
[1777169422587,59.69,77536.42,9.1,0.0,0.0,0.0]
[1777169432657,59.69,77536.92,9.1,0.0,0.0,0.0]
[1777169444741,59.69,77536.67,9.1,0.0,0.0,0.0]
[1777169450783,59.69,77536.16,9.1,0.0,0.0,0.0]
[1777169455819,59.69,77535.88,9.1,0.0,0.0,0.0]
[1777169457064,59.69,77535.88,9.1,0.0,0.0,0.0]
[1777169466896,59.69,77531.22,9.1,0.0,0.0,0.0]
[1777169471931,59.69,77530.97,9.1,0.0,0.0,0.0]
[1777169476966,59.69,77530.92,9.1,0.0,0.0,0.0]
[1777169483776,59.69,77531.16,9.1,0.0,0.0,0.0]
[1777169492071,59.69,77530.92,9.1,0.0,0.0,0.0]
[1777169497106,59.69,77527.85,9.1,0.0,0.0,0.0]
[1777169503914,59.69,77528.11,9.1,0.0,0.0,0.0]
[1777169506742,59.69,77527.63,9.1,0.0,0.0,0.0]
[1777169507482,59.69,77527.48,9.1,0.0,0.0,0.0]
[1777169516894,59.69,77527.89,9.1,0.0,0.0,0.0]
[1777169522281,59.69,77529.15,9.1,0.0,0.0,0.0]
[1777169528094,59.69,77528.66,9.1,0.0,0.0,0.0]
[1777169533358,59.69,77528.65,9.1,0.0,0.0,0.0]
[1777169538393,59.69,77528.49,9.1,0.0,0.0,0.0]
[1777169543427,59.69,77531.6,9.1,0.0,0.0,0.0]
[1777169550478,59.69,77532.04,9.1,0.0,0.0,0.0]
[1777169553499,59.69,77531.99,9.1,0.0,0.0,0.0]
[1777169558534,59.69,77533.42,9.1,0.0,0.0,0.0]
[1777169563569,59.69,77536.83,9.1,0.0,0.0,0.0]
[1777169568604,59.69,77537.47,9.1,0.0,0.0,0.0]
[1777169569613,59.69,77549.22,9.1,0.0,0.0,0.0]
[1777169570622,59.69,77555.38,9.1,0.0,0.0,0.0]
[1777169575658,59.69,77554.58,9.1,0.0,0.0,0.0]
[1777169577672,59.69,77561.12,9.1,0.0,0.0,0.0]
[1777169582707,59.69,77564.54,9.1,0.0,0.0,0.0]
[1777169588749,59.69,77570.57,9.1,0.0,0.0,0.0]
[1777169592777,59.69,77576.61,9.1,0.0,0.0,0.0]
[1777169596806,59.69,77582.33,9.1,0.0,0.0,0.0]
[1777169601842,59.69,77584.24,9.1,0.0,0.0,0.0]
[1777169609898,59.69,77586.98,9.1,0.0,0.0,0.0]
[1777169611912,59.69,77586.92,9.1,0.0,0.0,0.0]
[1777169618961,59.69,77587.15,9.1,0.0,0.0,0.0]
[1777169623999,59.69,77586.72,9.1,0.0,0.0,0.0]
[1777169631048,59.69,77586.74,9.1,0.0,0.0,0.0]
[1777169640111,59.69,77586.57,9.1,0.0,0.0,0.0]
[1777169646154,59.69,77586.61,9.1,0.0,0.0,0.0]
[1777169652196,59.69,77587.97,9.1,0.0,0.0,0.0]
[1777169657231,59.69,77587.96,9.1,0.0,0.0,0.0]
[1777169662266,59.69,77587.77,9.1,0.0,0.0,0.0]
[1777169667300,59.69,77587.97,9.1,0.0,0.0,0.0]
[1777169678379,59.69,77587.95,9.1,0.0,0.0,0.0]
[1777169683414,59.69,77587.41,9.1,0.0,0.0,0.0]
[1777169694490,59.69,77587.27,9.1,0.0,0.0,0.0]
[1777169699526,59.69,77589.28,9.1,0.0,0.0,0.0]
[1777169703554,59.69,77599.58,9.1,0.0,0.0,0.0]
[1777169708589,59.69,77603.57,9.1,0.0,0.0,0.0]
[1777169713624,59.69,77603.11,9.1,0.0,0.0,0.0]
[1777169718659,59.69,77603.16,9.1,0.0,0.0,0.0]
[1777169723694,59.69,77606.42,9.1,0.0,0.0,0.0]
[1777169736787,59.69,77608.37,9.1,0.0,0.0,0.0]
[1777169741823,59.69,77606.81,9.1,0.0,0.0,0.0]
[1777169746858,59.69,77606.56,9.1,0.0,0.0,0.0]
[1777169753907,59.69,77606.95,9.1,0.0,0.0,0.0]
[1777169758942,59.69,77608.83,9.1,0.0,0.0,0.0]
[1777169763980,59.69,77608.7,9.1,0.0,0.0,0.0]
[1777169769015,59.69,77610.8,9.1,0.0,0.0,0.0]
[1777169774051,59.69,77612.55,9.1,0.0,0.0,0.0]
[1777169779086,59.69,77613.03,9.1,0.0,0.0,0.0]
[1777169784121,59.69,77612.65,9.1,0.0,0.0,0.0]
[1777169795199,59.69,77613.32,9.1,0.0,0.0,0.0]
[1777169805269,59.69,77613.01,9.1,0.0,0.0,0.0]
[1777169810304,59.69,77608.66,9.1,0.0,0.0,0.0]
[1777169815339,59.69,77608.78,9.1,0.0,0.0,0.0]
[1777169820374,59.69,77605.36,9.1,0.0,0.0,0.0]
[1777169825409,59.69,77605.01,9.1,0.0,0.0,0.0]
[1777169830444,59.69,77601.96,9.1,0.0,0.0,0.0]
[1777169840514,59.69,77602.04,9.1,0.0,0.0,0.0]
[1777169847563,59.69,77601.42,9.1,0.0,0.0,0.0]
[1777169854611,59.69,77601.39,9.1,0.0,0.0,0.0]
[1777169859647,59.69,77601.04,9.1,0.0,0.0,0.0]
[1777169869717,59.69,77601.19,9.1,0.0,0.0,0.0]
[1777169875759,59.69,77601.38,9.1,0.0,0.0,0.0]
[1777169882808,59.69,77601.6,9.1,0.0,0.0,0.0]
[1777169888849,59.69,77601.32,9.1,0.0,0.0,0.0]
[1777169893885,59.69,77602.05,9.1,0.0,0.0,0.0]
[1777169898920,59.69,77601.93,9.1,0.0,0.0,0.0]
[1777169906979,59.69,77601.6,9.1,0.0,0.0,0.0]
[1777169911007,59.69,77593.67,9.1,0.0,0.0,0.0]
[1777169913021,59.69,77599.47,9.1,0.0,0.0,0.0]
[1777169918055,59.69,77598.06,9.1,0.0,0.0,0.0]
[1777169923808,59.69,77598.03,9.1,0.0,0.0,0.0]
[1777169929133,59.69,77592.74,9.1,0.0,0.0,0.0]
[1777169934168,59.69,77591.62,9.1,0.0,0.0,0.0]
[1777169939203,59.69,77592.09,9.1,0.0,0.0,0.0]
[1777169944238,59.69,77592.45,9.1,0.0,0.0,0.0]
[1777169950279,59.69,77592.44,9.1,0.0,0.0,0.0]
[1777169956322,59.69,77592.34,9.1,0.0,0.0,0.0]
[1777169961357,59.69,77591.81,9.1,0.0,0.0,0.0]
[1777169966392,59.69,77584.42,9.1,0.0,0.0,0.0]
[1777169971427,59.69,77579.25,9.1,0.0,0.0,0.0]
[1777169975454,59.69,77572.46,9.1,0.0,0.0,0.0]
[1777169980489,59.69,77572.06,9.1,0.0,0.0,0.0]
[1777169985525,59.69,77574.89,9.1,0.0,0.0,0.0]
[1777169996602,59.69,77573.9,9.1,0.0,0.0,0.0]
[1777170002645,59.69,77574.88,9.1,0.0,0.0,0.0]
[1777170007680,59.69,77576.22,9.1,0.0,0.0,0.0]
[1777170012716,59.69,77577.05,9.1,0.0,0.0,0.0]
[1777170017751,59.69,77576.37,9.1,0.0,0.0,0.0]
[1777170020772,59.69,77583.05,9.1,0.0,0.0,0.0]
[1777170025806,59.69,77587.55,9.1,0.0,0.0,0.0]
[1777170030842,59.69,77588.84,9.1,0.0,0.0,0.0]
[1777170031849,59.69,77587.89,9.1,0.0,0.0,0.0]
[1777170036884,59.69,77588.21,9.1,0.0,0.0,0.0]
[1777170041919,59.69,77588.07,9.1,0.0,0.0,0.0]
[1777170046954,59.69,77587.96,9.1,0.0,0.0,0.0]
[1777170051989,59.69,77591.42,9.1,0.0,0.0,0.0]
[1777170055010,59.69,77597.58,9.1,0.0,0.0,0.0]
[1777170060045,59.69,77597.63,9.1,0.0,0.0,0.0]
[1777170065080,59.69,77591.5,9.1,0.0,0.0,0.0]
[1777170070116,59.69,77590.03,9.1,0.0,0.0,0.0]
[1777170078172,59.69,77589.03,9.1,0.0,0.0,0.0]
[1777170086228,59.69,77589.99,9.1,0.0,0.0,0.0]
[1777170092270,59.69,77589.61,9.1,0.0,0.0,0.0]
[1777170097305,59.69,77587.19,9.1,0.0,0.0,0.0]
[1777170102340,59.69,77587.08,9.1,0.0,0.0,0.0]
[1777170108382,59.69,77587.13,9.1,0.0,0.0,0.0]
[1777170113417,59.69,77587.3,9.1,0.0,0.0,0.0]
[1777170123487,59.69,77587.3,9.1,0.0,0.0,0.0]
[1777170131697,59.69,77587.3,9.1,0.0,0.0,0.0]
[1777170138592,59.69,77586.93,9.1,0.0,0.0,0.0]
[1777170145641,59.69,77586.81,9.1,0.0,0.0,0.0]
[1777170158732,59.69,77587.03,9.1,0.0,0.0,0.0]
[1777170164724,59.69,77587.03,9.1,0.0,0.0,0.0]
[1777170171840,59.69,77585.31,9.1,0.0,0.0,0.0]
[1777170172847,59.69,77578.4,9.1,0.0,0.0,0.0]
[1777170177881,59.69,77574.12,9.1,0.0,0.0,0.0]
[1777170181909,59.69,77564.52,9.1,0.0,0.0,0.0]
[1777170182917,59.69,77558.6,9.1,0.0,0.0,0.0]
[1777170187951,59.69,77556.64,9.1,0.0,0.0,0.0]
[1777170192987,59.69,77556.82,9.1,0.0,0.0,0.0]
[1777170198022,59.69,77556.86,9.1,0.0,0.0,0.0]
[1777170204067,59.69,77556.86,9.1,0.0,0.0,0.0]
[1777170209101,59.69,77557.02,9.1,0.0,0.0,0.0]
[1777170211605,59.69,77557.02,9.1,0.0,0.0,0.0]
[1777170218165,59.69,77556.74,9.1,0.0,0.0,0.0]
[1777170225213,59.69,77557.19,9.1,0.0,0.0,0.0]
[1777170230252,59.69,77557.68,9.1,0.0,0.0,0.0]
[1777170234282,59.69,77546.04,9.1,0.0,0.0,0.0]
[1777170235291,59.69,77539.0,9.1,0.0,0.0,0.0]
[1777170241335,59.69,77538.93,9.1,0.0,0.0,0.0]
[1777170246372,59.69,77539.86,9.1,0.0,0.0,0.0]
[1777170251407,59.69,77539.59,9.1,0.0,0.0,0.0]
[1777170256442,59.69,77539.7,9.1,0.0,0.0,0.0]
[1777170261964,59.69,77539.7,9.1,0.0,0.0,0.0]
[1777170274568,59.69,77539.66,9.1,0.0,0.0,0.0]
[1777170280610,59.69,77539.64,9.1,0.0,0.0,0.0]
[1777170286888,59.69,77539.64,9.1,0.0,0.0,0.0]
[1777170294509,59.69,77539.64,9.1,0.0,0.0,0.0]
[1777170294722,59.69,77557.13,9.1,0.0,0.0,0.0]
[1777170295726,59.69,77577.12,9.1,0.0,0.0,0.0]
[1777170296734,59.69,77588.42,9.1,0.0,0.0,0.0]
[1777170301769,59.69,77582.77,9.1,0.0,0.0,0.0]
[1777170307811,59.69,77581.43,9.1,0.0,0.0,0.0]
[1777170313852,59.69,77582.68,9.1,0.0,0.0,0.0]
[1777170318888,59.69,77583.1,9.1,0.0,0.0,0.0]
[1777170323923,59.69,77583.1,9.1,0.0,0.0,0.0]
[1777170328958,59.69,77582.98,9.1,0.0,0.0,0.0]
[1777170331979,59.69,77583.04,9.1,0.0,0.0,0.0]
[1777170338021,59.69,77583.87,9.1,0.0,0.0,0.0]
[1777170343056,59.69,77583.76,9.1,0.0,0.0,0.0]
[1777170348092,59.69,77583.82,9.1,0.0,0.0,0.0]
[1777170354134,59.69,77583.62,9.1,0.0,0.0,0.0]
[1777170360176,59.69,77583.94,9.1,0.0,0.0,0.0]
[1777170366218,59.69,77583.72,9.1,0.0,0.0,0.0]
[1777170372259,59.69,77583.78,9.1,0.0,0.0,0.0]
[1777170377294,59.69,77583.66,9.1,0.0,0.0,0.0]
[1777170383337,59.69,77584.41,9.1,0.0,0.0,0.0]
[1777170388372,59.69,77585.1,9.1,0.0,0.0,0.0]
[1777170391393,59.69,77585.7,9.1,0.0,0.0,0.0]
[1777170396428,59.69,77585.78,9.1,0.0,0.0,0.0]
[1777170402470,59.69,77586.0,9.1,0.0,0.0,0.0]
[1777170407505,59.69,77586.56,9.1,0.0,0.0,0.0]
[1777170412540,59.69,77586.4,9.1,0.0,0.0,0.0]
[1777170424624,59.69,77586.35,9.1,0.0,0.0,0.0]
[1777170429659,59.69,77586.38,9.1,0.0,0.0,0.0]
[1777170435701,59.69,77586.76,9.1,0.0,0.0,0.0]
[1777170440736,59.69,77586.45,9.1,0.0,0.0,0.0]
[1777170448142,59.69,77586.5,9.1,0.0,0.0,0.0]
[1777170451813,59.69,77586.46,9.1,0.0,0.0,0.0]
[1777170456900,59.69,77586.48,9.1,0.0,0.0,0.0]
[1777170462890,59.69,77586.52,9.1,0.0,0.0,0.0]
[1777170467925,59.69,77586.52,9.1,0.0,0.0,0.0]
[1777170473919,59.69,77586.48,9.1,0.0,0.0,0.0]
[1777170480020,59.69,77586.48,9.1,0.0,0.0,0.0]
[1777170485054,59.69,77586.42,9.1,0.0,0.0,0.0]
[1777170490089,59.69,77586.05,9.1,0.0,0.0,0.0]
[1777170491371,59.69,77586.05,9.1,0.0,0.0,0.0]
[1777170497139,59.69,77586.04,9.1,0.0,0.0,0.0]
[1777170502175,59.69,77586.12,9.1,0.0,0.0,0.0]
[1777170507246,59.69,77582.94,9.1,0.0,0.0,0.0]
[1777170511274,59.69,77582.93,9.1,0.0,0.0,0.0]
[1777170517316,59.69,77582.78,9.1,0.0,0.0,0.0]
[1777170522350,59.69,77582.5,9.1,0.0,0.0,0.0]
[1777170527211,59.69,77582.36,9.1,0.0,0.0,0.0]
[1777170532421,59.69,77580.75,9.1,0.0,0.0,0.0]
[1777170538203,59.69,77580.75,9.1,0.0,0.0,0.0]
[1777170544505,59.69,77581.0,9.1,0.0,0.0,0.0]
[1777170549540,59.69,77580.45,9.1,0.0,0.0,0.0]
[1777170555582,59.69,77580.02,9.1,0.0,0.0,0.0]
[1777170561505,59.69,77580.02,9.1,0.0,0.0,0.0]
[1777170566660,59.69,77581.64,9.1,0.0,0.0,0.0]
[1777170572702,59.69,77585.05,9.1,0.0,0.0,0.0]
[1777170577737,59.69,77583.0,9.1,0.0,0.0,0.0]
[1777170582772,59.69,77581.67,9.1,0.0,0.0,0.0]
[1777170588814,59.69,77581.49,9.1,0.0,0.0,0.0]
[1777170594836,59.69,77581.79,9.1,0.0,0.0,0.0]
[1777170601948,59.69,77582.16,9.1,0.0,0.0,0.0]
[1777170606983,59.69,77583.05,9.1,0.0,0.0,0.0]
[1777170615039,59.69,77582.32,9.1,0.0,0.0,0.0]
[1777170620073,59.69,77581.87,9.1,0.0,0.0,0.0]
[1777170625109,59.69,77582.35,9.1,0.0,0.0,0.0]
[1777170632158,59.69,77582.15,9.1,0.0,0.0,0.0]
[1777170639207,59.69,77582.35,9.1,0.0,0.0,0.0]
[1777170645249,59.69,77582.16,9.1,0.0,0.0,0.0]
[1777170655319,59.69,77582.44,9.1,0.0,0.0,0.0]
[1777170661360,59.69,77582.43,9.1,0.0,0.0,0.0]
[1777170666396,59.69,77582.25,9.1,0.0,0.0,0.0]
[1777170672847,59.69,77582.37,9.1,0.0,0.0,0.0]
[1777170678680,59.69,77582.34,9.1,0.0,0.0,0.0]
[1777170684522,59.69,77582.3,9.1,0.0,0.0,0.0]
[1777170689557,59.69,77582.28,9.1,0.0,0.0,0.0]
[1777170694592,59.69,77582.32,9.1,0.0,0.0,0.0]
[1777170705994,59.69,77582.39,9.1,0.0,0.0,0.0]
[1777170716747,59.69,77582.68,9.1,0.0,0.0,0.0]
[1777170723799,59.69,77582.73,9.1,0.0,0.0,0.0]
[1777170728832,59.69,77583.11,9.1,0.0,0.0,0.0]
[1777170733867,59.69,77583.4,9.1,0.0,0.0,0.0]
[1777170738903,59.69,77587.23,9.1,0.0,0.0,0.0]
[1777170743938,59.69,77587.52,9.1,0.0,0.0,0.0]
[1777170747966,59.69,77599.01,9.1,0.0,0.0,0.0]
[1777170750987,59.69,77605.26,9.1,0.0,0.0,0.0]
[1777170751994,59.69,77605.22,9.1,0.0,0.0,0.0]
[1777170758035,59.69,77604.14,9.1,0.0,0.0,0.0]
[1777170763072,59.69,77600.36,9.1,0.0,0.0,0.0]
[1777170768107,59.69,77599.74,9.1,0.0,0.0,0.0]
[1777170771448,59.69,77599.67,9.1,0.0,0.0,0.0]
[1777170779674,59.69,77599.87,9.1,0.0,0.0,0.0]
[1777170786233,59.69,77600.18,9.1,0.0,0.0,0.0]
[1777170791268,59.69,77600.02,9.1,0.0,0.0,0.0]
[1777170796303,59.69,77598.42,9.1,0.0,0.0,0.0]
[1777170801338,59.69,77595.99,9.1,0.0,0.0,0.0]
[1777170806373,59.69,77595.6,9.1,0.0,0.0,0.0]
[1777170811408,59.69,77594.83,9.1,0.0,0.0,0.0]
[1777170816443,59.69,77595.09,9.1,0.0,0.0,0.0]
[1777170821478,59.69,77595.2,9.1,0.0,0.0,0.0]
[1777170826513,59.69,77595.03,9.1,0.0,0.0,0.0]
[1777170834569,59.69,77595.2,9.1,0.0,0.0,0.0]
[1777170839603,59.69,77595.21,9.1,0.0,0.0,0.0]
[1777170842075,59.69,77595.21,9.1,0.0,0.0,0.0]
[1777170842142,59.69,77589.61,9.1,0.0,0.0,0.0]
[1777170847660,59.69,77585.26,9.1,0.0,0.0,0.0]
[1777170855716,59.69,77586.16,9.1,0.0,0.0,0.0]
[1777170860751,59.69,77589.83,9.1,0.0,0.0,0.0]
[1777170865786,59.69,77589.72,9.1,0.0,0.0,0.0]
[1777170870821,59.69,77589.41,9.1,0.0,0.0,0.0]
[1777170873842,59.69,77589.55,9.1,0.0,0.0,0.0]
[1777170878877,59.69,77587.78,9.1,0.0,0.0,0.0]
[1777170883912,59.69,77587.7,9.1,0.0,0.0,0.0]
[1777170887940,59.69,77586.94,9.1,0.0,0.0,0.0]
[1777170888947,59.69,77587.03,9.1,0.0,0.0,0.0]
[1777170893984,59.69,77586.93,9.1,0.0,0.0,0.0]
[1777170899018,59.69,77583.94,9.1,0.0,0.0,0.0]
[1777170907075,59.69,77584.33,9.1,0.0,0.0,0.0]
[1777170912109,59.69,77584.38,9.1,0.0,0.0,0.0]
[1777170917145,59.69,77584.25,9.1,0.0,0.0,0.0]
[1777170922180,59.69,77584.07,9.1,0.0,0.0,0.0]
[1777170931243,59.69,77583.54,9.1,0.0,0.0,0.0]
[1777170936278,59.69,77583.83,9.1,0.0,0.0,0.0]
[1777170941315,59.69,77583.46,9.1,0.0,0.0,0.0]
[1777170946349,59.69,77583.5,9.1,0.0,0.0,0.0]
[1777170954406,59.69,77583.67,9.1,0.0,0.0,0.0]
[1777170959441,59.69,77583.71,9.1,0.0,0.0,0.0]
[1777170966491,59.69,77583.94,9.1,0.0,0.0,0.0]
[1777170972533,59.69,77583.95,9.1,0.0,0.0,0.0]
[1777170977568,59.69,77583.81,9.1,0.0,0.0,0.0]
[1777170982603,59.69,77583.6,9.1,0.0,0.0,0.0]
[1777170984617,59.69,77573.97,9.1,0.0,0.0,0.0]
[1777170989652,59.69,77574.26,9.1,0.0,0.0,0.0]
[1777170992673,59.69,77573.97,9.1,0.0,0.0,0.0]
[1777170997708,59.69,77574.23,9.1,0.0,0.0,0.0]
[1777171002743,59.69,77576.41,9.1,0.0,0.0,0.0]
[1777171008785,59.69,77576.54,9.1,0.0,0.0,0.0]
[1777171013820,59.69,77576.55,9.1,0.0,0.0,0.0]
[1777171019862,59.69,77576.35,9.1,0.0,0.0,0.0]
[1777171024897,59.69,77576.01,9.1,0.0,0.0,0.0]
[1777171031946,59.69,77576.37,9.1,0.0,0.0,0.0]
[1777171037052,59.69,77576.78,9.1,0.0,0.0,0.0]
[1777171044107,59.69,77576.56,9.1,0.0,0.0,0.0]
[1777171051120,59.69,77576.55,9.1,0.0,0.0,0.0]
[1777171051143,59.69,77576.55,9.1,0.0,0.0,0.0]
[1777171057122,59.69,77576.24,9.1,0.0,0.0,0.0]
[1777171062158,59.69,77576.18,9.1,0.0,0.0,0.0]
[1777171069026,59.69,77576.33,9.1,0.0,0.0,0.0]
[1777171074243,59.69,77576.41,9.1,0.0,0.0,0.0]
[1777171079277,59.69,77576.5,9.1,0.0,0.0,0.0]
[1777171084313,59.69,77576.54,9.1,0.0,0.0,0.0]
[1777171089348,59.69,77576.7,9.1,0.0,0.0,0.0]
[1777171095390,59.69,77576.05,9.1,0.0,0.0,0.0]
[1777171101432,59.69,77575.3,9.1,0.0,0.0,0.0]
[1777171107473,59.69,77575.13,9.1,0.0,0.0,0.0]
[1777171112509,59.69,77575.12,9.1,0.0,0.0,0.0]
[1777171118551,59.69,77575.76,9.1,0.0,0.0,0.0]
[1777171123586,59.69,77575.67,9.1,0.0,0.0,0.0]
[1777171129628,59.69,77575.58,9.1,0.0,0.0,0.0]
[1777171134664,59.69,77575.69,9.1,0.0,0.0,0.0]
[1777171139697,59.69,77575.81,9.1,0.0,0.0,0.0]
[1777171144733,59.69,77575.66,9.1,0.0,0.0,0.0]
[1777171151782,59.69,77575.69,9.1,0.0,0.0,0.0]
[1777171157426,59.69,77575.69,9.1,0.0,0.0,0.0]
[1777171163394,59.69,77575.99,9.1,0.0,0.0,0.0]
[1777171170915,59.69,77575.41,9.1,0.0,0.0,0.0]
[1777171173936,59.69,77575.74,9.1,0.0,0.0,0.0]
[1777171178972,59.69,77574.96,9.1,0.0,0.0,0.0]
[1777171184007,59.69,77575.66,9.1,0.0,0.0,0.0]
[1777171191057,59.69,77575.69,9.1,0.0,0.0,0.0]
[1777171196092,59.69,77575.85,9.1,0.0,0.0,0.0]
[1777171201130,59.69,77575.8,9.1,0.0,0.0,0.0]
[1777171206165,59.69,77576.3,9.1,0.0,0.0,0.0]
[1777171211420,59.69,77576.25,9.1,0.0,0.0,0.0]
[1777171217242,59.69,77576.09,9.1,0.0,0.0,0.0]
[1777171224291,59.69,77576.17,9.1,0.0,0.0,0.0]
[1777171229326,59.69,77576.06,9.1,0.0,0.0,0.0]
[1777171233354,59.69,77576.12,9.1,0.0,0.0,0.0]
[1777171239396,59.69,77576.03,9.1,0.0,0.0,0.0]
[1777171245438,59.69,77573.48,9.1,0.0,0.0,0.0]
[1777171249466,59.69,77565.79,9.1,0.0,0.0,0.0]
[1777171255508,59.69,77565.97,9.1,0.0,0.0,0.0]
[1777171262557,59.69,77565.15,9.1,0.0,0.0,0.0]
[1777171267592,59.69,77565.41,9.1,0.0,0.0,0.0]
[1777171272626,59.69,77565.51,9.1,0.0,0.0,0.0]
[1777171272934,59.69,77565.51,9.1,0.0,0.0,0.0]
[1777171274844,59.69,77565.19,9.1,0.0,0.0,0.0]
[1777171280682,59.69,77564.94,9.1,0.0,0.0,0.0]
[1777171286725,59.69,77565.42,9.1,0.0,0.0,0.0]
[1777171292767,59.69,77562.86,9.1,0.0,0.0,0.0]
[1777171296795,59.69,77557.01,9.1,0.0,0.0,0.0]
[1777171301830,59.69,77554.92,9.1,0.0,0.0,0.0]
[1777171310893,59.69,77553.8,9.1,0.0,0.0,0.0]
[1777171316935,59.69,77553.49,9.1,0.0,0.0,0.0]
[1777171320691,59.69,77553.21,9.1,0.0,0.0,0.0]
[1777171321740,59.69,77553.21,9.1,0.0,0.0,0.0]
[1777171327005,59.69,77550.82,9.1,0.0,0.0,0.0]
[1777171332040,59.69,77546.53,9.1,0.0,0.0,0.0]
[1777171338083,59.69,77545.7,9.1,0.0,0.0,0.0]
[1777171344125,59.69,77546.01,9.1,0.0,0.0,0.0]
[1777171349160,59.69,77546.59,9.1,0.0,0.0,0.0]
[1777171351174,59.69,77547.79,9.1,0.0,0.0,0.0]
[1777171356209,59.69,77547.07,9.1,0.0,0.0,0.0]
[1777171361244,59.69,77546.86,9.1,0.0,0.0,0.0]
[1777171366278,59.69,77547.19,9.1,0.0,0.0,0.0]
[1777171372888,59.69,77546.91,9.1,0.0,0.0,0.0]
[1777171378363,59.69,77551.96,9.1,0.0,0.0,0.0]
[1777171384405,59.69,77554.28,9.1,0.0,0.0,0.0]
[1777171394475,59.69,77553.53,9.1,0.0,0.0,0.0]
[1777171399510,59.69,77548.43,9.1,0.0,0.0,0.0]
[1777171404545,59.69,77547.62,9.1,0.0,0.0,0.0]
[1777171409584,59.69,77547.58,9.1,0.0,0.0,0.0]
[1777171411598,59.69,77547.65,9.1,0.0,0.0,0.0]
[1777171416633,59.69,77547.8,9.1,0.0,0.0,0.0]
[1777171422675,59.69,77547.62,9.1,0.0,0.0,0.0]
[1777171430732,59.69,77547.64,9.1,0.0,0.0,0.0]
[1777171435767,59.69,77547.6,9.1,0.0,0.0,0.0]
[1777171441809,59.69,77547.29,9.1,0.0,0.0,0.0]
[1777171446844,59.69,77547.32,9.1,0.0,0.0,0.0]
[1777171451879,59.69,77546.34,9.1,0.0,0.0,0.0]
[1777171458928,59.69,77546.64,9.1,0.0,0.0,0.0]
[1777171469864,59.69,77547.08,9.1,0.0,0.0,0.0]
[1777171472021,59.69,77547.05,9.1,0.0,0.0,0.0]
[1777171482091,59.69,77547.02,9.1,0.0,0.0,0.0]
[1777171487126,59.69,77546.81,9.1,0.0,0.0,0.0]
[1777171496189,59.69,77546.56,9.1,0.0,0.0,0.0]
[1777171501224,59.69,77543.6,9.1,0.0,0.0,0.0]
[1777171506260,59.69,77542.77,9.1,0.0,0.0,0.0]
[1777171511295,59.69,77539.96,9.1,0.0,0.0,0.0]
[1777171516329,59.69,77539.75,9.1,0.0,0.0,0.0]
[1777171521364,59.69,77538.09,9.1,0.0,0.0,0.0]
[1777171526401,59.69,77537.71,9.1,0.0,0.0,0.0]
[1777171531436,59.69,77536.64,9.1,0.0,0.0,0.0]
[1777171536471,59.69,77536.69,9.1,0.0,0.0,0.0]
[1777171541506,59.69,77535.87,9.1,0.0,0.0,0.0]
[1777171547548,59.69,77535.87,9.1,0.0,0.0,0.0]
[1777171552583,59.69,77536.27,9.1,0.0,0.0,0.0]
[1777171557618,59.69,77536.65,9.1,0.0,0.0,0.0]
[1777171563662,59.69,77536.55,9.1,0.0,0.0,0.0]
[1777171568697,59.69,77535.42,9.1,0.0,0.0,0.0]
[1777171574739,59.69,77535.42,9.1,0.0,0.0,0.0]
[1777171579774,59.69,77532.92,9.1,0.0,0.0,0.0]
[1777171582795,59.69,77527.27,9.1,0.0,0.0,0.0]
[1777171587831,59.69,77526.71,9.1,0.0,0.0,0.0]
[1777171591859,59.69,77526.78,9.1,0.0,0.0,0.0]
[1777171597902,59.69,77526.42,9.1,0.0,0.0,0.0]
[1777171603936,59.69,77526.52,9.1,0.0,0.0,0.0]
[1777171609999,59.69,77526.5,9.1,0.0,0.0,0.0]
[1777171615047,59.69,77526.48,9.1,0.0,0.0,0.0]
[1777171616054,59.69,77518.16,9.1,0.0,0.0,0.0]
[1777171617061,59.69,77512.27,9.1,0.0,0.0,0.0]
[1777171622096,59.69,77501.5,9.1,0.0,0.0,0.0]
[1777171627131,59.69,77502.58,9.1,0.0,0.0,0.0]
[1777171633175,59.69,77501.09,9.1,0.0,0.0,0.0]
[1777171638210,59.69,77500.37,9.1,0.0,0.0,0.0]
[1777171643244,59.69,77500.14,9.1,0.0,0.0,0.0]
[1777171648280,59.69,77503.16,9.1,0.0,0.0,0.0]
[1777171651301,59.69,77506.22,9.1,0.0,0.0,0.0]
[1777171656336,59.69,77507.29,9.1,0.0,0.0,0.0]
[1777171661371,59.69,77507.25,9.1,0.0,0.0,0.0]
[1777171668420,59.69,77508.6,9.1,0.0,0.0,0.0]
[1777171670434,59.69,77514.23,9.1,0.0,0.0,0.0]
[1777171679497,59.69,77516.16,9.1,0.0,0.0,0.0]
[1777171684531,59.69,77516.24,9.1,0.0,0.0,0.0]
[1777171691580,59.69,77516.77,9.1,0.0,0.0,0.0]
[1777171697623,59.69,77516.9,9.1,0.0,0.0,0.0]
[1777171707693,59.69,77516.9,9.1,0.0,0.0,0.0]
[1777171712258,59.69,77516.9,9.1,0.0,0.0,0.0]
[1777171717763,59.69,77516.9,9.1,0.0,0.0,0.0]
[1777171722985,59.69,77516.9,9.1,0.0,0.0,0.0]
[1777171724811,59.69,77522.67,9.1,0.0,0.0,0.0]
[1777171730855,59.69,77524.77,9.1,0.0,0.0,0.0]
[1777171735890,59.69,77525.76,9.1,0.0,0.0,0.0]
[1777171740906,59.69,77525.5,9.1,0.0,0.0,0.0]
[1777171746652,59.69,77526.01,9.1,0.0,0.0,0.0]
[1777171753664,59.69,77525.9,9.1,0.0,0.0,0.0]
[1777171759051,59.69,77526.44,9.1,0.0,0.0,0.0]
[1777171764889,59.69,77526.38,9.1,0.0,0.0,0.0]
[1777171771913,59.69,77526.38,9.1,0.0,0.0,0.0]
[1777171772017,59.69,77526.38,9.1,0.0,0.0,0.0]
[1777171777177,59.69,77522.7,9.1,0.0,0.0,0.0]
[1777171778184,59.69,77516.6,9.1,0.0,0.0,0.0]
[1777171783219,59.69,77516.3,9.1,0.0,0.0,0.0]
[1777171790269,59.69,77516.75,9.1,0.0,0.0,0.0]
[1777171802352,59.69,77517.07,9.1,0.0,0.0,0.0]
[1777171807387,59.69,77517.21,9.1,0.0,0.0,0.0]
[1777171819471,59.69,77520.49,9.1,0.0,0.0,0.0]
[1777171825513,59.69,77522.75,9.1,0.0,0.0,0.0]
[1777171838604,59.69,77522.82,9.1,0.0,0.0,0.0]
[1777171847667,59.69,77522.97,9.1,0.0,0.0,0.0]
[1777171852702,59.69,77522.78,9.1,0.0,0.0,0.0]
[1777171862773,59.69,77522.78,9.1,0.0,0.0,0.0]
[1777171867807,59.69,77522.91,9.1,0.0,0.0,0.0]
[1777171875863,59.69,77523.02,9.1,0.0,0.0,0.0]
[1777171882956,59.69,77526.85,9.1,0.0,0.0,0.0]
[1777171884970,59.69,77533.14,9.1,0.0,0.0,0.0]
[1777171890007,59.69,77533.03,9.1,0.0,0.0,0.0]
[1777171892019,59.69,77532.34,9.1,0.0,0.0,0.0]
[1777171898063,59.69,77532.89,9.1,0.0,0.0,0.0]
[1777171903098,59.69,77532.86,9.1,0.0,0.0,0.0]
[1777171908133,59.69,77531.73,9.1,0.0,0.0,0.0]
[1777171915182,59.69,77531.83,9.1,0.0,0.0,0.0]
[1777171920217,59.69,77532.17,9.1,0.0,0.0,0.0]
[1777171925252,59.69,77536.81,9.1,0.0,0.0,0.0]
[1777171930287,59.69,77537.21,9.1,0.0,0.0,0.0]
[1777171935322,59.69,77540.96,9.1,0.0,0.0,0.0]
[1777171942371,59.69,77540.71,9.1,0.0,0.0,0.0]
[1777171947406,59.69,77540.9,9.1,0.0,0.0,0.0]
[1777171951433,59.69,77541.07,9.1,0.0,0.0,0.0]
[1777171956866,59.69,77542.73,9.1,0.0,0.0,0.0]
[1777171962511,59.69,77542.48,9.1,0.0,0.0,0.0]
[1777171970567,59.69,77542.61,9.1,0.0,0.0,0.0]
[1777171975602,59.69,77542.42,9.1,0.0,0.0,0.0]
[1777171980637,59.69,77542.62,9.1,0.0,0.0,0.0]
[1777171987074,59.69,77542.67,9.1,0.0,0.0,0.0]
[1777171994107,59.69,77542.67,9.1,0.0,0.0,0.0]
[1777171999769,59.69,77542.73,9.1,0.0,0.0,0.0]
[1777172006819,59.69,77542.82,9.1,0.0,0.0,0.0]
[1777172011855,59.69,77543.05,9.1,0.0,0.0,0.0]
[1777172016891,59.69,77537.66,9.1,0.0,0.0,0.0]
[1777172021925,59.69,77537.58,9.1,0.0,0.0,0.0]
[1777172026961,59.69,77537.68,9.1,0.0,0.0,0.0]
[1777172031996,59.69,77537.51,9.1,0.0,0.0,0.0]
[1777172037030,59.69,77538.79,9.1,0.0,0.0,0.0]
[1777172044080,59.69,77538.97,9.1,0.0,0.0,0.0]
[1777172049114,59.69,77539.21,9.1,0.0,0.0,0.0]
[1777172059187,59.69,77537.94,9.1,0.0,0.0,0.0]
[1777172066692,59.69,77537.95,9.1,0.0,0.0,0.0]
[1777172071274,59.69,77537.97,9.1,0.0,0.0,0.0]
[1777172078327,59.69,77534.63,9.1,0.0,0.0,0.0]
[1777172080341,59.69,77529.27,9.1,0.0,0.0,0.0]
[1777172085376,59.69,77529.32,9.1,0.0,0.0,0.0]
[1777172091418,59.69,77528.71,9.1,0.0,0.0,0.0]
[1777172096453,59.69,77534.83,9.1,0.0,0.0,0.0]
[1777172101490,59.69,77536.49,9.1,0.0,0.0,0.0]
[1777172103504,59.69,77526.31,9.1,0.0,0.0,0.0]
[1777172105518,59.69,77520.65,9.1,0.0,0.0,0.0]
[1777172110553,59.69,77520.44,9.1,0.0,0.0,0.0]
[1777172115587,59.69,77516.54,9.1,0.0,0.0,0.0]
[1777172120624,59.69,77516.09,9.1,0.0,0.0,0.0]
[1777172125659,59.69,77515.44,9.1,0.0,0.0,0.0]
[1777172131701,59.69,77515.59,9.1,0.0,0.0,0.0]
[1777172138749,59.69,77515.6,9.1,0.0,0.0,0.0]
[1777172144792,59.69,77515.72,9.1,0.0,0.0,0.0]
[1777172150693,59.69,77515.72,9.1,0.0,0.0,0.0]
[1777172155869,59.69,77515.77,9.1,0.0,0.0,0.0]
[1777172161911,59.69,77518.01,9.1,0.0,0.0,0.0]
[1777172168960,59.69,77521.17,9.1,0.0,0.0,0.0]
[1777172179030,59.69,77521.29,9.1,0.0,0.0,0.0]
[1777172184064,59.69,77521.5,9.1,0.0,0.0,0.0]
[1777172189100,59.69,77521.5,9.1,0.0,0.0,0.0]
[1777172191114,59.69,77521.41,9.1,0.0,0.0,0.0]
[1777172197812,59.69,77521.45,9.1,0.0,0.0,0.0]
[1777172205212,59.69,77521.51,9.1,0.0,0.0,0.0]
[1777172214274,59.69,77523.5,9.1,0.0,0.0,0.0]
[1777172219310,59.69,77523.06,9.1,0.0,0.0,0.0]
[1777172226359,59.69,77521.68,9.1,0.0,0.0,0.0]
[1777172231394,59.69,77521.23,9.1,0.0,0.0,0.0]
[1777172238443,59.69,77520.61,9.1,0.0,0.0,0.0]
[1777172244484,59.69,77520.97,9.1,0.0,0.0,0.0]
[1777172249966,59.69,77520.97,9.1,0.0,0.0,0.0]
[1777172251201,59.69,77520.97,9.1,0.0,0.0,0.0]
[1777172256569,59.69,77520.74,9.1,0.0,0.0,0.0]
[1777172261605,59.69,77520.9,9.1,0.0,0.0,0.0]
[1777172266640,59.69,77521.32,9.1,0.0,0.0,0.0]
[1777172271675,59.69,77521.45,9.1,0.0,0.0,0.0]
[1777172278724,59.69,77521.57,9.1,0.0,0.0,0.0]
[1777172286780,59.69,77521.03,9.1,0.0,0.0,0.0]
[1777172291815,59.69,77521.49,9.1,0.0,0.0,0.0]
[1777172296850,59.69,77520.98,9.1,0.0,0.0,0.0]
[1777172301885,59.69,77521.37,9.1,0.0,0.0,0.0]
[1777172306920,59.69,77522.11,9.1,0.0,0.0,0.0]
[1777172314975,59.69,77521.99,9.1,0.0,0.0,0.0]
[1777172322025,59.69,77521.89,9.1,0.0,0.0,0.0]
[1777172330081,59.69,77521.69,9.1,0.0,0.0,0.0]
[1777172337129,59.69,77520.34,9.1,0.0,0.0,0.0]
[1777172345186,59.69,77520.32,9.1,0.0,0.0,0.0]
[1777172350221,59.69,77520.75,9.1,0.0,0.0,0.0]
[1777172355257,59.69,77521.84,9.1,0.0,0.0,0.0]
[1777172360291,59.69,77521.49,9.1,0.0,0.0,0.0]
[1777172366334,59.69,77521.64,9.1,0.0,0.0,0.0]
[1777172372323,59.69,77521.67,9.1,0.0,0.0,0.0]
[1777172372426,59.69,77521.67,9.1,0.0,0.0,0.0]
[1777172380440,59.69,77522.03,9.1,0.0,0.0,0.0]
[1777172387578,59.69,77522.03,9.1,0.0,0.0,0.0]
[1777172393532,59.69,77523.71,9.1,0.0,0.0,0.0]
[1777172396553,59.69,77533.67,9.1,0.0,0.0,0.0]
[1777172397560,59.69,77540.82,9.1,0.0,0.0,0.0]
[1777172402595,59.69,77539.27,9.1,0.0,0.0,0.0]
[1777172407630,59.69,77529.61,9.1,0.0,0.0,0.0]
[1777172412665,59.69,77530.37,9.1,0.0,0.0,0.0]
[1777172422735,59.69,77529.13,9.1,0.0,0.0,0.0]
[1777172428777,59.69,77528.34,9.1,0.0,0.0,0.0]
[1777172432809,59.69,77527.62,9.1,0.0,0.0,0.0]
[1777172437844,59.69,77526.75,9.1,0.0,0.0,0.0]
[1777172443888,59.69,77526.64,9.1,0.0,0.0,0.0]
[1777172450937,59.69,77526.58,9.1,0.0,0.0,0.0]
[1777172455972,59.69,77520.63,9.1,0.0,0.0,0.0]
[1777172461006,59.69,77516.86,9.1,0.0,0.0,0.0]
[1777172466043,59.69,77516.43,9.1,0.0,0.0,0.0]
[1777172471078,59.69,77518.54,9.1,0.0,0.0,0.0]
[1777172476113,59.69,77518.57,9.1,0.0,0.0,0.0]
[1777172482155,59.69,77518.08,9.1,0.0,0.0,0.0]
[1777172487190,59.69,77518.67,9.1,0.0,0.0,0.0]
[1777172491218,59.69,77518.24,9.1,0.0,0.0,0.0]
[1777172496253,59.69,77517.9,9.1,0.0,0.0,0.0]
[1777172501288,59.69,77518.11,9.1,0.0,0.0,0.0]
[1777172506323,59.69,77517.94,9.1,0.0,0.0,0.0]
[1777172512008,59.69,77517.94,9.1,0.0,0.0,0.0]
[1777172517970,59.69,77517.98,9.1,0.0,0.0,0.0]
[1777172523442,59.69,77518.04,9.1,0.0,0.0,0.0]
[1777172528477,59.69,77518.56,9.1,0.0,0.0,0.0]
[1777172533512,59.69,77518.7,9.1,0.0,0.0,0.0]
[1777172538546,59.69,77518.39,9.1,0.0,0.0,0.0]
[1777172546894,59.69,77518.52,9.1,0.0,0.0,0.0]
[1777172552648,59.69,77518.63,9.1,0.0,0.0,0.0]
[1777172557681,59.69,77518.36,9.1,0.0,0.0,0.0]
[1777172564732,59.69,77516.66,9.1,0.0,0.0,0.0]
[1777172570774,59.69,77516.62,9.1,0.0,0.0,0.0]
[1777172575808,59.69,77516.66,9.1,0.0,0.0,0.0]
[1777172580844,59.69,77516.51,9.1,0.0,0.0,0.0]
[1777172590873,59.69,77516.25,9.1,0.0,0.0,0.0]
[1777172596957,59.69,77516.61,9.1,0.0,0.0,0.0]
[1777172605015,59.69,77516.91,9.1,0.0,0.0,0.0]
[1777172612065,59.69,77517.12,9.1,0.0,0.0,0.0]
[1777172617100,59.69,77517.03,9.1,0.0,0.0,0.0]
[1777172622135,59.69,77516.89,9.1,0.0,0.0,0.0]
[1777172627179,59.69,77516.66,9.1,0.0,0.0,0.0]
[1777172632216,59.69,77518.86,9.1,0.0,0.0,0.0]
[1777172638257,59.69,77518.91,9.1,0.0,0.0,0.0]
[1777172645307,59.69,77518.16,9.1,0.0,0.0,0.0]
[1777172653363,59.69,77517.92,9.1,0.0,0.0,0.0]
[1777172658398,59.69,77519.02,9.1,0.0,0.0,0.0]
[1777172669475,59.69,77517.93,9.1,0.0,0.0,0.0]
[1777172671489,59.69,77517.99,9.1,0.0,0.0,0.0]
[1777172676524,59.69,77517.99,9.1,0.0,0.0,0.0]
[1777172684580,59.69,77518.18,9.1,0.0,0.0,0.0]
[1777172690171,59.69,77518.08,9.1,0.0,0.0,0.0]
[1777172696664,59.69,77518.32,9.1,0.0,0.0,0.0]
[1777172702705,59.69,77518.23,9.1,0.0,0.0,0.0]
[1777172707741,59.69,77518.03,9.1,0.0,0.0,0.0]
[1777172713783,59.69,77517.87,9.1,0.0,0.0,0.0]
[1777172718818,59.69,77518.5,9.1,0.0,0.0,0.0]
[1777172723853,59.69,77518.13,9.1,0.0,0.0,0.0]
[1777172728889,59.69,77518.11,9.1,0.0,0.0,0.0]
[1777172734931,59.69,77518.43,9.1,0.0,0.0,0.0]
[1777172740164,59.69,77518.16,9.1,0.0,0.0,0.0]
[1777172746008,59.69,77517.2,9.1,0.0,0.0,0.0]
[1777172753057,59.69,77517.66,9.1,0.0,0.0,0.0]
[1777172758092,59.69,77517.34,9.1,0.0,0.0,0.0]
[1777172764134,59.69,77517.7,9.1,0.0,0.0,0.0]
[1777172772191,59.69,77517.34,9.1,0.0,0.0,0.0]
[1777172777225,59.69,77517.5,9.1,0.0,0.0,0.0]
[1777172787814,59.69,77517.51,9.1,0.0,0.0,0.0]
[1777172791323,59.69,77517.46,9.1,0.0,0.0,0.0]
[1777172796357,59.69,77516.0,9.1,0.0,0.0,0.0]
[1777172804414,59.69,77514.82,9.1,0.0,0.0,0.0]
[1777172809450,59.69,77514.71,9.1,0.0,0.0,0.0]
[1777172814494,59.69,77514.98,9.1,0.0,0.0,0.0]
[1777172822550,59.69,77514.85,9.1,0.0,0.0,0.0]
[1777172827585,59.69,77514.81,9.1,0.0,0.0,0.0]
[1777172836648,59.69,77514.83,9.1,0.0,0.0,0.0]
[1777172841683,59.69,77511.58,9.1,0.0,0.0,0.0]
[1777172848747,59.69,77511.53,9.1,0.0,0.0,0.0]
[1777172857772,59.69,77511.53,9.1,0.0,0.0,0.0]
[1777172857873,59.69,77511.53,9.1,0.0,0.0,0.0]
[1777172863865,59.69,77511.56,9.1,0.0,0.0,0.0]
[1777172870914,59.69,77509.79,9.1,0.0,0.0,0.0]
[1777172877963,59.69,77510.17,9.1,0.0,0.0,0.0]
[1777172886020,59.69,77510.07,9.1,0.0,0.0,0.0]
[1777172900119,59.69,77510.06,9.1,0.0,0.0,0.0]
[1777172910189,59.69,77510.06,9.1,0.0,0.0,0.0]
[1777172911195,59.69,77510.16,9.1,0.0,0.0,0.0]
[1777172914581,59.69,77511.81,9.1,0.0,0.0,0.0]
[1777172924287,59.69,77510.53,9.1,0.0,0.0,0.0]
[1777172932343,59.69,77510.44,9.1,0.0,0.0,0.0]
[1777172939392,59.69,77510.28,9.1,0.0,0.0,0.0]
[1777172946441,59.69,77509.93,9.1,0.0,0.0,0.0]
[1777172953490,59.69,77509.73,9.1,0.0,0.0,0.0]
[1777172958525,59.69,77510.41,9.1,0.0,0.0,0.0]
[1777172963560,59.69,77510.25,9.1,0.0,0.0,0.0]
[1777172968595,59.69,77510.17,9.1,0.0,0.0,0.0]
[1777172971616,59.69,77510.27,9.1,0.0,0.0,0.0]
[1777172982517,59.69,77509.99,9.1,0.0,0.0,0.0]
[1777172987727,59.69,77509.85,9.1,0.0,0.0,0.0]
[1777172991104,59.69,77509.85,9.1,0.0,0.0,0.0]
[1777172996793,59.69,77527.34,9.1,0.0,0.0,0.0]
[1777173001830,59.69,77523.42,9.1,0.0,0.0,0.0]
[1777173006865,59.69,77521.35,9.1,0.0,0.0,0.0]
[1777173011903,59.69,77521.79,9.1,0.0,0.0,0.0]
[1777173018952,59.69,77521.45,9.1,0.0,0.0,0.0]
[1777173026001,59.69,77520.86,9.1,0.0,0.0,0.0]
[1777173031036,59.69,77520.96,9.1,0.0,0.0,0.0]
[1777173036072,59.69,77521.15,9.1,0.0,0.0,0.0]
[1777173041107,59.69,77520.56,9.1,0.0,0.0,0.0]
[1777173046142,59.69,77520.64,9.1,0.0,0.0,0.0]
[1777173051177,59.69,77520.64,9.1,0.0,0.0,0.0]
[1777173058226,59.69,77521.36,9.1,0.0,0.0,0.0]
[1777173064268,59.69,77521.22,9.1,0.0,0.0,0.0]
[1777173075345,59.69,77521.25,9.1,0.0,0.0,0.0]
[1777173084408,59.69,77521.28,9.1,0.0,0.0,0.0]
[1777173097500,59.69,77521.06,9.1,0.0,0.0,0.0]
[1777173102535,59.69,77521.03,9.1,0.0,0.0,0.0]
[1777173112605,59.69,77521.03,9.1,0.0,0.0,0.0]
[1777173120661,59.69,77520.35,9.1,0.0,0.0,0.0]
[1777173125696,59.69,77520.7,9.1,0.0,0.0,0.0]
[1777173134752,59.69,77520.7,9.1,0.0,0.0,0.0]
[1777173135149,59.69,77520.7,9.1,0.0,0.0,0.0]
[1777173145838,59.69,77520.7,9.1,0.0,0.0,0.0]
[1777173155909,59.69,77520.79,9.1,0.0,0.0,0.0]
[1777173161951,59.69,77520.62,9.1,0.0,0.0,0.0]
[1777173166985,59.69,77520.64,9.1,0.0,0.0,0.0]
[1777173176049,59.69,77519.73,9.1,0.0,0.0,0.0]
[1777173181084,59.69,77518.25,9.1,0.0,0.0,0.0]
[1777173190147,59.69,77518.01,9.1,0.0,0.0,0.0]
[1777173192160,59.69,77524.39,9.1,0.0,0.0,0.0]
[1777173193168,59.69,77529.97,9.1,0.0,0.0,0.0]
[1777173197196,59.69,77536.79,9.1,0.0,0.0,0.0]
[1777173202230,59.69,77536.44,9.1,0.0,0.0,0.0]
[1777173209280,59.69,77536.22,9.1,0.0,0.0,0.0]
[1777173211293,59.69,77536.08,9.1,0.0,0.0,0.0]
[1777173222371,59.69,77536.22,9.1,0.0,0.0,0.0]
[1777173227408,59.69,77536.3,9.1,0.0,0.0,0.0]
[1777173232443,59.69,77535.91,9.1,0.0,0.0,0.0]
[1777173238486,59.69,77536.55,9.1,0.0,0.0,0.0]
[1777173243521,59.69,77536.25,9.1,0.0,0.0,0.0]
[1777173253591,59.69,77537.02,9.1,0.0,0.0,0.0]
[1777173258626,59.69,77538.17,9.1,0.0,0.0,0.0]
[1777173265675,59.69,77538.13,9.1,0.0,0.0,0.0]
[1777173271717,59.69,77538.09,9.1,0.0,0.0,0.0]
[1777173276752,59.69,77538.22,9.1,0.0,0.0,0.0]
[1777173283801,59.69,77538.92,9.1,0.0,0.0,0.0]
[1777173287829,59.69,77544.59,9.1,0.0,0.0,0.0]
[1777173292864,59.69,77545.05,9.1,0.0,0.0,0.0]
[1777173297899,59.69,77545.36,9.1,0.0,0.0,0.0]
[1777173302934,59.69,77548.4,9.1,0.0,0.0,0.0]
[1777173311974,59.69,77548.4,9.1,0.0,0.0,0.0]
[1777173319049,59.69,77548.78,9.1,0.0,0.0,0.0]
[1777173324257,59.69,77548.79,9.1,0.0,0.0,0.0]
[1777173330126,59.69,77548.79,9.1,0.0,0.0,0.0]
[1777173337776,59.69,77548.79,9.1,0.0,0.0,0.0]
[1777173337884,59.69,77548.79,9.1,0.0,0.0,0.0]
[1777173344225,59.69,77549.82,9.1,0.0,0.0,0.0]
[1777173350267,59.69,77550.13,9.1,0.0,0.0,0.0]
[1777173362351,59.69,77552.68,9.1,0.0,0.0,0.0]
[1777173366379,59.69,77559.51,9.1,0.0,0.0,0.0]
[1777173372421,59.69,77560.57,9.1,0.0,0.0,0.0]
[1777173378463,59.69,77560.35,9.1,0.0,0.0,0.0]
[1777173383787,59.69,77560.51,9.1,0.0,0.0,0.0]
[1777173389540,59.69,77560.46,9.1,0.0,0.0,0.0]
[1777173391554,59.69,77560.45,9.1,0.0,0.0,0.0]
[1777173396590,59.69,77558.95,9.1,0.0,0.0,0.0]
[1777173401625,59.69,77559.68,9.1,0.0,0.0,0.0]
[1777173407667,59.69,77560.02,9.1,0.0,0.0,0.0]
[1777173414476,59.69,77560.35,9.1,0.0,0.0,0.0]
[1777173419751,59.69,77560.15,9.1,0.0,0.0,0.0]
[1777173424786,59.69,77560.21,9.1,0.0,0.0,0.0]
[1777173430828,59.69,77564.0,9.1,0.0,0.0,0.0]
[1777173435968,59.69,77563.73,9.1,0.0,0.0,0.0]
[1777173443008,59.69,77563.8,9.1,0.0,0.0,0.0]
[1777173448954,59.69,77564.25,9.1,0.0,0.0,0.0]
[1777173456003,59.69,77564.19,9.1,0.0,0.0,0.0]
[1777173466073,59.69,77564.19,9.1,0.0,0.0,0.0]
[1777173471108,59.69,77565.06,9.1,0.0,0.0,0.0]
[1777173476143,59.69,77565.25,9.1,0.0,0.0,0.0]
[1777173481178,59.69,77565.24,9.1,0.0,0.0,0.0]
[1777173490241,59.69,77565.11,9.1,0.0,0.0,0.0]
[1777173496636,59.69,77564.96,9.1,0.0,0.0,0.0]
[1777173502325,59.69,77565.32,9.1,0.0,0.0,0.0]
[1777173507738,59.69,77565.02,9.1,0.0,0.0,0.0]
[1777173512395,59.69,77565.08,9.1,0.0,0.0,0.0]
[1777173517430,59.69,77565.35,9.1,0.0,0.0,0.0]
[1777173525827,59.69,77565.26,9.1,0.0,0.0,0.0]
[1777173532534,59.69,77565.17,9.1,0.0,0.0,0.0]
[1777173538577,59.69,77565.15,9.1,0.0,0.0,0.0]
[1777173548647,59.69,77565.15,9.1,0.0,0.0,0.0]
[1777173555696,59.69,77565.4,9.1,0.0,0.0,0.0]
[1777173564759,59.69,77565.21,9.1,0.0,0.0,0.0]
[1777173569795,59.69,77559.28,9.1,0.0,0.0,0.0]
[1777173571809,59.69,77563.13,9.1,0.0,0.0,0.0]
[1777173574830,59.69,77556.88,9.1,0.0,0.0,0.0]
[1777173579865,59.69,77552.88,9.1,0.0,0.0,0.0]
[1777173585907,59.69,77553.08,9.1,0.0,0.0,0.0]
[1777173586914,59.69,77547.59,9.1,0.0,0.0,0.0]
[1777173591949,59.69,77543.42,9.1,0.0,0.0,0.0]
[1777173596984,59.69,77543.39,9.1,0.0,0.0,0.0]
[1777173602020,59.69,77543.25,9.1,0.0,0.0,0.0]
[1777173605041,59.69,77548.56,9.1,0.0,0.0,0.0]
[1777173613096,59.69,77548.72,9.1,0.0,0.0,0.0]
[1777173624175,59.69,77549.14,9.1,0.0,0.0,0.0]
[1777173634245,59.69,77549.14,9.1,0.0,0.0,0.0]
[1777173644314,59.69,77549.14,9.1,0.0,0.0,0.0]
[1777173651364,59.69,77549.1,9.1,0.0,0.0,0.0]
[1777173661434,59.69,77549.1,9.1,0.0,0.0,0.0]
[1777173666469,59.69,77550.24,9.1,0.0,0.0,0.0]
[1777173677026,59.69,77549.77,9.1,0.0,0.0,0.0]
[1777173682581,59.69,77550.3,9.1,0.0,0.0,0.0]
[1777173687615,59.69,77549.9,9.1,0.0,0.0,0.0]
[1777173692651,59.69,77550.13,9.1,0.0,0.0,0.0]
[1777173697686,59.69,77550.06,9.1,0.0,0.0,0.0]
[1777173704735,59.69,77550.28,9.1,0.0,0.0,0.0]
[1777173712496,59.69,77550.16,9.1,0.0,0.0,0.0]
[1777173719840,59.69,77550.09,9.1,0.0,0.0,0.0]
[1777173726892,59.69,77549.49,9.1,0.0,0.0,0.0]
[1777173732934,59.69,77549.93,9.1,0.0,0.0,0.0]
[1777173737970,59.69,77549.9,9.1,0.0,0.0,0.0]
[1777173743005,59.69,77547.58,9.1,0.0,0.0,0.0]
[1777173748041,59.69,77544.82,9.1,0.0,0.0,0.0]
[1777173751062,59.69,77541.01,9.1,0.0,0.0,0.0]
[1777173762138,59.69,77539.96,9.1,0.0,0.0,0.0]
[1777173767174,59.69,77536.52,9.1,0.0,0.0,0.0]
[1777173774223,59.69,77535.94,9.1,0.0,0.0,0.0]
[1777173780264,59.69,77536.02,9.1,0.0,0.0,0.0]
[1777173785299,59.69,77535.58,9.1,0.0,0.0,0.0]
[1777173789221,59.69,77535.58,9.1,0.0,0.0,0.0]
[1777173794362,59.69,77534.89,9.1,0.0,0.0,0.0]
[1777173796817,59.69,77534.98,9.1,0.0,0.0,0.0]
[1777173804724,59.69,77534.06,9.1,0.0,0.0,0.0]
[1777173818532,59.69,77534.05,9.1,0.0,0.0,0.0]
[1777173825581,59.69,77533.93,9.1,0.0,0.0,0.0]
[1777173835652,59.69,77533.93,9.1,0.0,0.0,0.0]
[1777173845722,59.69,77533.94,9.1,0.0,0.0,0.0]
[1777173850757,59.69,77534.43,9.1,0.0,0.0,0.0]
[1777173855791,59.69,77534.09,9.1,0.0,0.0,0.0]
[1777173865862,59.69,77534.11,9.1,0.0,0.0,0.0]
[1777173879960,59.69,77533.36,9.1,0.0,0.0,0.0]
[1777173884996,59.69,77538.39,9.1,0.0,0.0,0.0]
[1777173890031,59.69,77537.88,9.1,0.0,0.0,0.0]
[1777173895066,59.69,77537.33,9.1,0.0,0.0,0.0]
[1777173902116,59.69,77538.24,9.1,0.0,0.0,0.0]
[1777173909166,59.69,77535.89,9.1,0.0,0.0,0.0]
[1777173914201,59.69,77533.65,9.1,0.0,0.0,0.0]
[1777173919236,59.69,77530.39,9.1,0.0,0.0,0.0]
[1777173925278,59.69,77528.6,9.1,0.0,0.0,0.0]
[1777173930313,59.69,77524.66,9.1,0.0,0.0,0.0]
[1777173931320,59.69,77524.7,9.1,0.0,0.0,0.0]
[1777173936357,59.69,77522.92,9.1,0.0,0.0,0.0]
[1777173941391,59.69,77520.3,9.1,0.0,0.0,0.0]
[1777173946427,59.69,77518.32,9.1,0.0,0.0,0.0]
[1777173951465,59.69,77517.43,9.1,0.0,0.0,0.0]
[1777173957507,59.69,77517.49,9.1,0.0,0.0,0.0]
[1777173964556,59.69,77517.69,9.1,0.0,0.0,0.0]
[1777173969591,59.69,77517.13,9.1,0.0,0.0,0.0]
[1777173974625,59.69,77514.4,9.1,0.0,0.0,0.0]
[1777173980667,59.69,77514.36,9.1,0.0,0.0,0.0]
[1777173985703,59.69,77514.08,9.1,0.0,0.0,0.0]
[1777173991745,59.69,77513.72,9.1,0.0,0.0,0.0]
[1777174000808,59.69,77513.14,9.1,0.0,0.0,0.0]
[1777174006850,59.69,77513.97,9.1,0.0,0.0,0.0]
[1777174015913,59.69,77513.03,9.1,0.0,0.0,0.0]
[1777174020948,59.69,77513.85,9.1,0.0,0.0,0.0]
[1777174026990,59.69,77515.29,9.1,0.0,0.0,0.0]
[1777174033033,59.69,77515.81,9.1,0.0,0.0,0.0]
[1777174038068,59.69,77515.1,9.1,0.0,0.0,0.0]
[1777174048485,59.69,77514.49,9.1,0.0,0.0,0.0]
[1777174051160,59.69,77514.49,9.1,0.0,0.0,0.0]
[1777174060223,59.69,77514.52,9.1,0.0,0.0,0.0]
[1777174069129,59.69,77513.35,9.1,0.0,0.0,0.0]
[1777174082377,59.69,77513.2,9.1,0.0,0.0,0.0]
[1777174088327,59.69,77513.19,9.1,0.0,0.0,0.0]
[1777174093453,59.69,77513.2,9.1,0.0,0.0,0.0]
[1777174104531,59.69,77512.12,9.1,0.0,0.0,0.0]
[1777174109566,59.69,77508.75,9.1,0.0,0.0,0.0]
[1777174111580,59.69,77507.82,9.1,0.0,0.0,0.0]
[1777174118629,59.69,77507.92,9.1,0.0,0.0,0.0]
[1777174125679,59.69,77508.1,9.1,0.0,0.0,0.0]
[1777174137764,59.69,77507.86,9.1,0.0,0.0,0.0]
[1777174143806,59.69,77508.12,9.1,0.0,0.0,0.0]
[1777174149847,59.69,77508.17,9.1,0.0,0.0,0.0]
[1777174155890,59.69,77508.47,9.1,0.0,0.0,0.0]
[1777174164960,59.69,77502.29,9.1,0.0,0.0,0.0]
[1777174165962,59.69,77490.06,9.1,0.0,0.0,0.0]
[1777174168983,59.69,77484.05,9.1,0.0,0.0,0.0]
[1777174172006,59.69,77482.48,9.1,0.0,0.0,0.0]
[1777174177040,59.69,77479.93,9.1,0.0,0.0,0.0]
[1777174180060,59.69,77474.43,9.1,0.0,0.0,0.0]
[1777174182075,59.69,77456.77,9.1,0.0,0.0,0.0]
[1777174187110,59.69,77455.79,9.1,0.0,0.0,0.0]
[1777174192145,59.69,77455.27,9.1,0.0,0.0,0.0]
[1777174197179,59.69,77455.43,9.1,0.0,0.0,0.0]
[1777174202214,59.69,77448.49,9.1,0.0,0.0,0.0]
[1777174206243,59.69,77442.86,9.1,0.0,0.0,0.0]
[1777174211278,59.69,77440.77,9.1,0.0,0.0,0.0]
[1777174216313,59.69,77442.91,9.1,0.0,0.0,0.0]
[1777174221348,59.69,77443.07,9.1,0.0,0.0,0.0]
[1777174226384,59.69,77440.75,9.1,0.0,0.0,0.0]
[1777174231419,59.69,77440.97,9.1,0.0,0.0,0.0]
[1777174236455,59.69,77437.97,9.1,0.0,0.0,0.0]
[1777174241490,59.69,77434.41,9.1,0.0,0.0,0.0]
[1777174246525,59.69,77434.02,9.1,0.0,0.0,0.0]
[1777174250553,59.69,77428.99,9.1,0.0,0.0,0.0]
[1777174255587,59.69,77429.28,9.1,0.0,0.0,0.0]
[1777174262637,59.69,77429.03,9.1,0.0,0.0,0.0]
[1777174267672,59.69,77428.26,9.1,0.0,0.0,0.0]
[1777174272706,59.69,77428.4,9.1,0.0,0.0,0.0]
[1777174277742,59.69,77428.91,9.1,0.0,0.0,0.0]
[1777174282779,59.69,77428.7,9.1,0.0,0.0,0.0]
[1777174284793,59.69,77434.0,9.1,0.0,0.0,0.0]
[1777174289828,59.69,77434.26,9.1,0.0,0.0,0.0]
[1777174292849,59.69,77433.84,9.1,0.0,0.0,0.0]
[1777174297883,59.69,77433.82,9.1,0.0,0.0,0.0]
[1777174303926,59.69,77431.96,9.1,0.0,0.0,0.0]
[1777174308961,59.69,77432.32,9.1,0.0,0.0,0.0]
[1777174313996,59.69,77433.49,9.1,0.0,0.0,0.0]
[1777174319030,59.69,77433.12,9.1,0.0,0.0,0.0]
[1777174322052,59.69,77443.57,9.1,0.0,0.0,0.0]
[1777174327088,59.69,77446.2,9.1,0.0,0.0,0.0]
[1777174332123,59.69,77446.74,9.1,0.0,0.0,0.0]
[1777174337158,59.69,77450.48,9.1,0.0,0.0,0.0]
[1777174342193,59.69,77449.13,9.1,0.0,0.0,0.0]
[1777174347228,59.69,77447.59,9.1,0.0,0.0,0.0]
[1777174351256,59.69,77446.22,9.1,0.0,0.0,0.0]
[1777174353270,59.69,77439.95,9.1,0.0,0.0,0.0]
[1777174358304,59.69,77437.04,9.1,0.0,0.0,0.0]
[1777174363340,59.69,77434.91,9.1,0.0,0.0,0.0]
[1777174364347,59.69,77429.68,9.1,0.0,0.0,0.0]
[1777174370389,59.69,77427.92,9.1,0.0,0.0,0.0]
[1777174376431,59.69,77428.17,9.1,0.0,0.0,0.0]
[1777174383480,59.69,77429.2,9.1,0.0,0.0,0.0]
[1777174388515,59.69,77428.33,9.1,0.0,0.0,0.0]
[1777174393550,59.69,77428.13,9.1,0.0,0.0,0.0]
[1777174398584,59.69,77430.87,9.1,0.0,0.0,0.0]
[1777174403623,59.69,77430.67,9.1,0.0,0.0,0.0]
[1777174408658,59.69,77430.25,9.1,0.0,0.0,0.0]
[1777174411680,59.69,77430.48,9.1,0.0,0.0,0.0]
[1777174416715,59.69,77430.36,9.1,0.0,0.0,0.0]
[1777174421749,59.69,77430.49,9.1,0.0,0.0,0.0]
[1777174426785,59.69,77430.44,9.1,0.0,0.0,0.0]
[1777174434841,59.69,77429.27,9.1,0.0,0.0,0.0]
[1777174440883,59.69,77428.34,9.1,0.0,0.0,0.0]
[1777174445918,59.69,77427.78,9.1,0.0,0.0,0.0]
[1777174450953,59.69,77427.53,9.1,0.0,0.0,0.0]
[1777174455988,59.69,77427.93,9.1,0.0,0.0,0.0]
[1777174465736,59.69,77427.92,9.1,0.0,0.0,0.0]
[1777174472099,59.69,77427.8,9.1,0.0,0.0,0.0]
[1777174478142,59.69,77419.95,9.1,0.0,0.0,0.0]
[1777174479149,59.69,77410.46,9.1,0.0,0.0,0.0]
[1777174480156,59.69,77400.45,9.1,0.0,0.0,0.0]
[1777174481163,59.69,77392.53,9.1,0.0,0.0,0.0]
[1777174485191,59.69,77398.28,9.1,0.0,0.0,0.0]
[1777174486198,59.69,77405.22,9.1,0.0,0.0,0.0]
[1777174488216,59.69,77395.97,9.1,0.0,0.0,0.0]
[1777174489223,59.69,77390.72,9.1,0.0,0.0,0.0]
[1777174490230,59.69,77381.13,9.1,0.0,0.0,0.0]
[1777174495266,59.69,77381.04,9.1,0.0,0.0,0.0]
[1777174497280,59.69,77387.86,9.1,0.0,0.0,0.0]
[1777174500301,59.69,77392.94,9.1,0.0,0.0,0.0]
[1777174503327,59.69,77386.45,9.1,0.0,0.0,0.0]
[1777174504333,59.69,77379.37,9.1,0.0,0.0,0.0]
[1777174507355,59.69,77369.94,9.1,0.0,0.0,0.0]
[1777174508361,59.69,77364.18,9.1,0.0,0.0,0.0]
[1777174509369,59.69,77358.14,9.1,0.0,0.0,0.0]
[1777174514406,59.69,77358.7,9.1,0.0,0.0,0.0]
[1777174519444,59.69,77360.54,9.1,0.0,0.0,0.0]
[1777174523472,59.69,77367.85,9.1,0.0,0.0,0.0]
[1777174530521,59.69,77372.14,9.1,0.0,0.0,0.0]
[1777174531528,59.69,77373.14,9.1,0.0,0.0,0.0]
[1777174535556,59.69,77379.34,9.1,0.0,0.0,0.0]
[1777174540590,59.69,77383.79,9.1,0.0,0.0,0.0]
[1777174545627,59.69,77384.48,9.1,0.0,0.0,0.0]
[1777174550661,59.69,77382.2,9.1,0.0,0.0,0.0]
[1777174554690,59.69,77376.8,9.1,0.0,0.0,0.0]
[1777174559725,59.69,77374.92,9.1,0.0,0.0,0.0]
[1777174564760,59.69,77372.41,9.1,0.0,0.0,0.0]
[1777174569795,59.69,77371.2,9.1,0.0,0.0,0.0]
[1777174574830,59.69,77368.62,9.1,0.0,0.0,0.0]
[1777174579866,59.69,77369.46,9.1,0.0,0.0,0.0]
[1777174581880,59.69,77375.87,9.1,0.0,0.0,0.0]
[1777174583894,59.69,77383.49,9.1,0.0,0.0,0.0]
[1777174586915,59.69,77390.11,9.1,0.0,0.0,0.0]
[1777174591949,59.69,77393.61,9.1,0.0,0.0,0.0]
[1777174596985,59.69,77395.32,9.1,0.0,0.0,0.0]
[1777174602021,59.69,77395.79,9.1,0.0,0.0,0.0]
[1777174606974,59.69,77392.31,9.1,0.0,0.0,0.0]
[1777174607361,59.69,77392.31,9.1,0.0,0.0,0.0]
[1777174607364,59.69,77379.47,9.1,0.0,0.0,0.0]
[1777174608065,59.69,77358.58,9.1,0.0,0.0,0.0]
[1777174614107,59.69,77354.54,9.1,0.0,0.0,0.0]
[1777174619141,59.69,77355.45,9.1,0.0,0.0,0.0]
[1777174624177,59.69,77356.23,9.1,0.0,0.0,0.0]
[1777174629212,59.69,77354.55,9.1,0.0,0.0,0.0]
[1777174634247,59.69,77354.18,9.1,0.0,0.0,0.0]
[1777174639282,59.69,77353.97,9.1,0.0,0.0,0.0]
[1777174645324,59.69,77353.87,9.1,0.0,0.0,0.0]
[1777174648344,59.69,77360.66,9.1,0.0,0.0,0.0]
[1777174652373,59.69,77363.28,9.1,0.0,0.0,0.0]
[1777174657408,59.69,77365.42,9.1,0.0,0.0,0.0]
[1777174661436,59.69,77371.42,9.1,0.0,0.0,0.0]
[1777174665464,59.69,77378.65,9.1,0.0,0.0,0.0]
[1777174668485,59.69,77373.58,9.1,0.0,0.0,0.0]
[1777174673520,59.69,77374.39,9.1,0.0,0.0,0.0]
[1777174678563,59.69,77369.71,9.1,0.0,0.0,0.0]
[1777174683598,59.69,77369.1,9.1,0.0,0.0,0.0]
[1777174688633,59.69,77368.39,9.1,0.0,0.0,0.0]
[1777174693668,59.69,77365.53,9.1,0.0,0.0,0.0]
[1777174698703,59.69,77362.84,9.1,0.0,0.0,0.0]
[1777174703738,59.69,77360.66,9.1,0.0,0.0,0.0]
[1777174708773,59.69,77358.64,9.1,0.0,0.0,0.0]
[1777174711794,59.69,77358.49,9.1,0.0,0.0,0.0]
[1777174716830,59.69,77361.38,9.1,0.0,0.0,0.0]
[1777174721866,59.69,77364.16,9.1,0.0,0.0,0.0]
[1777174726901,59.69,77364.16,9.1,0.0,0.0,0.0]
[1777174731935,59.69,77365.27,9.1,0.0,0.0,0.0]
[1777174736971,59.69,77364.8,9.1,0.0,0.0,0.0]
[1777174738985,59.69,77371.14,9.1,0.0,0.0,0.0]
[1777174744020,59.69,77367.48,9.1,0.0,0.0,0.0]
[1777174749057,59.69,77367.5,9.1,0.0,0.0,0.0]
[1777174754092,59.69,77367.36,9.1,0.0,0.0,0.0]
[1777174759127,59.69,77369.72,9.1,0.0,0.0,0.0]
[1777174764162,59.69,77371.56,9.1,0.0,0.0,0.0]
[1777174769197,59.69,77373.6,9.1,0.0,0.0,0.0]
[1777174771211,59.69,77376.39,9.1,0.0,0.0,0.0]
[1777174776245,59.69,77375.75,9.1,0.0,0.0,0.0]
[1777174781281,59.69,77376.67,9.1,0.0,0.0,0.0]
[1777174786316,59.69,77380.52,9.1,0.0,0.0,0.0]
[1777174792358,59.69,77379.76,9.1,0.0,0.0,0.0]
[1777174799407,59.69,77376.93,9.1,0.0,0.0,0.0]
[1777174804441,59.69,77375.99,9.1,0.0,0.0,0.0]
[1777174810484,59.69,77375.78,9.1,0.0,0.0,0.0]
[1777174823575,59.69,77375.92,9.1,0.0,0.0,0.0]
[1777174828610,59.69,77376.39,9.1,0.0,0.0,0.0]
[1777174831632,59.69,77376.61,9.1,0.0,0.0,0.0]
[1777174837674,59.69,77376.77,9.1,0.0,0.0,0.0]
[1777174843718,59.69,77377.52,9.1,0.0,0.0,0.0]
[1777174848753,59.69,77378.07,9.1,0.0,0.0,0.0]
[1777174850767,59.69,77383.15,9.1,0.0,0.0,0.0]
[1777174858823,59.69,77382.29,9.1,0.0,0.0,0.0]
[1777174863859,59.69,77383.97,9.1,0.0,0.0,0.0]
[1777174869917,59.69,77384.22,9.1,0.0,0.0,0.0]
[1777174875957,59.69,77383.69,9.1,0.0,0.0,0.0]
[1777174880993,59.69,77384.09,9.1,0.0,0.0,0.0]
[1777174887036,59.69,77384.3,9.1,0.0,0.0,0.0]
[1777174892071,59.69,77384.27,9.1,0.0,0.0,0.0]
[1777174897106,59.69,77384.27,9.1,0.0,0.0,0.0]
[1777174902141,59.69,77384.35,9.1,0.0,0.0,0.0]
[1777174907175,59.69,77384.68,9.1,0.0,0.0,0.0]
[1777174913218,59.69,77384.72,9.1,0.0,0.0,0.0]
[1777174920267,59.69,77384.93,9.1,0.0,0.0,0.0]
[1777174925304,59.69,77384.86,9.1,0.0,0.0,0.0]
[1777174925900,59.69,77384.86,9.1,0.0,0.0,0.0]
[1777174931346,59.69,77385.08,9.1,0.0,0.0,0.0]
[1777174936381,59.69,77385.28,9.1,0.0,0.0,0.0]
[1777174944438,59.69,77385.26,9.1,0.0,0.0,0.0]
[1777174949473,59.69,77385.3,9.1,0.0,0.0,0.0]
[1777174951487,59.69,77385.44,9.1,0.0,0.0,0.0]
[1777174956522,59.69,77385.65,9.1,0.0,0.0,0.0]
[1777174961556,59.69,77386.03,9.1,0.0,0.0,0.0]
[1777174965986,59.69,77388.12,9.1,0.0,0.0,0.0]
[1777174971788,59.69,77388.13,9.1,0.0,0.0,0.0]
[1777174981697,59.69,77388.66,9.1,0.0,0.0,0.0]
[1777174986731,59.69,77389.24,9.1,0.0,0.0,0.0]
[1777174991767,59.69,77389.7,9.1,0.0,0.0,0.0]
[1777174997809,59.69,77389.67,9.1,0.0,0.0,0.0]
[1777175002844,59.69,77390.22,9.1,0.0,0.0,0.0]
[1777175010900,59.69,77390.23,9.1,0.0,0.0,0.0]
[1777175013920,59.69,77390.14,9.1,0.0,0.0,0.0]
[1777175019963,59.69,77390.35,9.1,0.0,0.0,0.0]
[1777175022983,59.69,77396.73,9.1,0.0,0.0,0.0]
[1777175029026,59.69,77398.44,9.1,0.0,0.0,0.0]
[1777175034061,59.69,77399.61,9.1,0.0,0.0,0.0]
[1777175039096,59.69,77400.94,9.1,0.0,0.0,0.0]
[1777175045138,59.69,77401.85,9.1,0.0,0.0,0.0]
[1777175050173,59.69,77401.61,9.1,0.0,0.0,0.0]
[1777175056266,59.69,77401.46,9.1,0.0,0.0,0.0]
[1777175064321,59.69,77401.45,9.1,0.0,0.0,0.0]
[1777175070364,59.69,77401.66,9.1,0.0,0.0,0.0]
[1777175072378,59.69,77401.7,9.1,0.0,0.0,0.0]
[1777175080435,59.69,77401.92,9.1,0.0,0.0,0.0]
[1777175085470,59.69,77402.35,9.1,0.0,0.0,0.0]
[1777175091511,59.69,77402.65,9.1,0.0,0.0,0.0]
[1777175099568,59.69,77402.49,9.1,0.0,0.0,0.0]
[1777175104603,59.69,77402.16,9.1,0.0,0.0,0.0]
[1777175109638,59.69,77401.98,9.1,0.0,0.0,0.0]
[1777175114673,59.69,77402.1,9.1,0.0,0.0,0.0]
[1777175116687,59.69,77395.53,9.1,0.0,0.0,0.0]
[1777175124743,59.69,77395.3,9.1,0.0,0.0,0.0]
[1777175129778,59.69,77395.74,9.1,0.0,0.0,0.0]
[1777175132799,59.69,77395.2,9.1,0.0,0.0,0.0]
[1777175137834,59.69,77395.32,9.1,0.0,0.0,0.0]
[1777175142869,59.69,77396.09,9.1,0.0,0.0,0.0]
[1777175145890,59.69,77390.34,9.1,0.0,0.0,0.0]
[1777175150925,59.69,77387.91,9.1,0.0,0.0,0.0]
[1777175156966,59.69,77389.93,9.1,0.0,0.0,0.0]
[1777175164016,59.69,77389.9,9.1,0.0,0.0,0.0]
[1777175169050,59.69,77391.18,9.1,0.0,0.0,0.0]
[1777175176159,59.69,77393.47,9.1,0.0,0.0,0.0]
[1777175183208,59.69,77394.52,9.1,0.0,0.0,0.0]
[1777175189250,59.69,77394.87,9.1,0.0,0.0,0.0]
[1777175192273,59.69,77395.55,9.1,0.0,0.0,0.0]
[1777175197306,59.69,77396.24,9.1,0.0,0.0,0.0]
[1777175202341,59.69,77396.59,9.1,0.0,0.0,0.0]
[1777175209578,59.69,77396.68,9.1,0.0,0.0,0.0]
[1777175215432,59.69,77396.99,9.1,0.0,0.0,0.0]
[1777175223488,59.69,77397.21,9.1,0.0,0.0,0.0]
[1777175228523,59.69,77397.49,9.1,0.0,0.0,0.0]
[1777175234565,59.69,77397.37,9.1,0.0,0.0,0.0]
[1777175240607,59.69,77397.19,9.1,0.0,0.0,0.0]
[1777175245642,59.69,77397.41,9.1,0.0,0.0,0.0]
[1777175251685,59.69,77397.44,9.1,0.0,0.0,0.0]
[1777175256719,59.69,77397.48,9.1,0.0,0.0,0.0]
[1777175262468,59.69,77397.41,9.1,0.0,0.0,0.0]
[1777175267798,59.69,77397.37,9.1,0.0,0.0,0.0]
[1777175272834,59.69,77397.4,9.1,0.0,0.0,0.0]
[1777175278809,59.69,77397.44,9.1,0.0,0.0,0.0]
[1777175279696,59.69,77397.4,9.1,0.0,0.0,0.0]
[1777175285931,59.69,77395.19,9.1,0.0,0.0,0.0]
[1777175290966,59.69,77395.21,9.1,0.0,0.0,0.0]
[1777175296002,59.69,77397.37,9.1,0.0,0.0,0.0]
[1777175302044,59.69,77397.43,9.1,0.0,0.0,0.0]
[1777175307079,59.69,77397.41,9.1,0.0,0.0,0.0]
[1777175311107,59.69,77397.59,9.1,0.0,0.0,0.0]
[1777175316143,59.69,77400.52,9.1,0.0,0.0,0.0]
[1777175322184,59.69,77400.22,9.1,0.0,0.0,0.0]
[1777175327304,59.69,77400.26,9.1,0.0,0.0,0.0]
[1777175333261,59.69,77400.02,9.1,0.0,0.0,0.0]
[1777175339303,59.69,77400.17,9.1,0.0,0.0,0.0]
[1777175344339,59.69,77400.06,9.1,0.0,0.0,0.0]
[1777175349374,59.69,77400.12,9.1,0.0,0.0,0.0]
[1777175354409,59.69,77400.13,9.1,0.0,0.0,0.0]
[1777175362467,59.69,77400.19,9.1,0.0,0.0,0.0]
[1777175367502,59.69,77400.19,9.1,0.0,0.0,0.0]
[1777175374553,59.69,77400.12,9.1,0.0,0.0,0.0]
[1777175379586,59.69,77400.19,9.1,0.0,0.0,0.0]
[1777175384621,59.69,77400.29,9.1,0.0,0.0,0.0]
[1777175394690,59.69,77400.29,9.1,0.0,0.0,0.0]
[1777175402747,59.69,77400.12,9.1,0.0,0.0,0.0]
[1777175407782,59.69,77400.37,9.1,0.0,0.0,0.0]
[1777175412817,59.69,77400.34,9.1,0.0,0.0,0.0]
[1777175417852,59.69,77400.38,9.1,0.0,0.0,0.0]
[1777175423894,59.69,77400.4,9.1,0.0,0.0,0.0]
[1777175432959,59.69,77400.52,9.1,0.0,0.0,0.0]
[1777175440012,59.69,77400.77,9.1,0.0,0.0,0.0]
[1777175447059,59.69,77400.53,9.1,0.0,0.0,0.0]
[1777175452093,59.69,77400.47,9.1,0.0,0.0,0.0]
[1777175457129,59.69,77400.26,9.1,0.0,0.0,0.0]
[1777175465185,59.69,77400.5,9.1,0.0,0.0,0.0]
[1777175470222,59.69,77400.63,9.1,0.0,0.0,0.0]
[1777175475257,59.69,77401.86,9.1,0.0,0.0,0.0]
[1777175480292,59.69,77401.79,9.1,0.0,0.0,0.0]
[1777175485327,59.69,77414.86,9.1,0.0,0.0,0.0]
[1777175491369,59.69,77418.44,9.1,0.0,0.0,0.0]
[1777175498418,59.69,77418.12,9.1,0.0,0.0,0.0]
[1777175501438,59.69,77413.29,9.1,0.0,0.0,0.0]
[1777175508488,59.69,77413.14,9.1,0.0,0.0,0.0]
[1777175513524,59.69,77410.73,9.1,0.0,0.0,0.0]
[1777175518558,59.69,77410.05,9.1,0.0,0.0,0.0]
[1777175523593,59.69,77406.71,9.1,0.0,0.0,0.0]
[1777175528628,59.69,77407.11,9.1,0.0,0.0,0.0]
[1777175535677,59.69,77406.77,9.1,0.0,0.0,0.0]
[1777175540712,59.69,77406.77,9.1,0.0,0.0,0.0]
[1777175545748,59.69,77406.92,9.1,0.0,0.0,0.0]
[1777175550783,59.69,77406.55,9.1,0.0,0.0,0.0]
[1777175551790,59.69,77406.11,9.1,0.0,0.0,0.0]
[1777175556825,59.69,77405.22,9.1,0.0,0.0,0.0]
[1777175561860,59.69,77402.46,9.1,0.0,0.0,0.0]
[1777175566895,59.69,77402.17,9.1,0.0,0.0,0.0]
[1777175573944,59.69,77402.43,9.1,0.0,0.0,0.0]
[1777175578979,59.69,77402.42,9.1,0.0,0.0,0.0]
[1777175584016,59.69,77400.66,9.1,0.0,0.0,0.0]
[1777175589053,59.69,77399.65,9.1,0.0,0.0,0.0]
[1777175599124,59.69,77399.69,9.1,0.0,0.0,0.0]
[1777175604159,59.69,77399.47,9.1,0.0,0.0,0.0]
[1777175609193,59.69,77400.04,9.1,0.0,0.0,0.0]
[1777175611208,59.69,77399.85,9.1,0.0,0.0,0.0]
[1777175620273,59.69,77399.62,9.1,0.0,0.0,0.0]
[1777175625308,59.69,77399.15,9.1,0.0,0.0,0.0]
[1777175630342,59.69,77398.19,9.1,0.0,0.0,0.0]
[1777175636386,59.69,77397.73,9.1,0.0,0.0,0.0]
[1777175641421,59.69,77400.06,9.1,0.0,0.0,0.0]
[1777175646456,59.69,77399.47,9.1,0.0,0.0,0.0]
[1777175651491,59.69,77399.69,9.1,0.0,0.0,0.0]
[1777175658540,59.69,77400.25,9.1,0.0,0.0,0.0]
[1777175660554,59.69,77405.31,9.1,0.0,0.0,0.0]
[1777175667603,59.69,77406.4,9.1,0.0,0.0,0.0]
[1777175672639,59.69,77406.27,9.1,0.0,0.0,0.0]
[1777175682709,59.69,77406.36,9.1,0.0,0.0,0.0]
[1777175687744,59.69,77403.07,9.1,0.0,0.0,0.0]
[1777175693786,59.69,77402.75,9.1,0.0,0.0,0.0]
[1777175698821,59.69,77403.37,9.1,0.0,0.0,0.0]
[1777175703856,59.69,77403.11,9.1,0.0,0.0,0.0]
[1777175709898,59.69,77403.25,9.1,0.0,0.0,0.0]
[1777175714934,59.69,77403.11,9.1,0.0,0.0,0.0]
[1777175719970,59.69,77403.33,9.1,0.0,0.0,0.0]
[1777175726012,59.69,77405.86,9.1,0.0,0.0,0.0]
[1777175731047,59.69,77411.16,9.1,0.0,0.0,0.0]
[1777175736082,59.69,77412.88,9.1,0.0,0.0,0.0]
[1777175741117,59.69,77413.18,9.1,0.0,0.0,0.0]
[1777175746151,59.69,77416.54,9.1,0.0,0.0,0.0]
[1777175752193,59.69,77421.17,9.1,0.0,0.0,0.0]
[1777175757229,59.69,77423.14,9.1,0.0,0.0,0.0]
[1777175763271,59.69,77423.12,9.1,0.0,0.0,0.0]
[1777175769313,59.69,77423.29,9.1,0.0,0.0,0.0]
[1777175776362,59.69,77423.06,9.1,0.0,0.0,0.0]
[1777175782404,59.69,77423.39,9.1,0.0,0.0,0.0]
[1777175787439,59.69,77423.67,9.1,0.0,0.0,0.0]
[1777175792474,59.69,77423.2,9.1,0.0,0.0,0.0]
[1777175795495,59.69,77418.02,9.1,0.0,0.0,0.0]
[1777175800531,59.69,77417.37,9.1,0.0,0.0,0.0]
[1777175805566,59.69,77417.58,9.1,0.0,0.0,0.0]
[1777175810601,59.69,77416.61,9.1,0.0,0.0,0.0]
[1777175815636,59.69,77416.6,9.1,0.0,0.0,0.0]
[1777175820671,59.69,77416.7,9.1,0.0,0.0,0.0]
[1777175830741,59.69,77417.02,9.1,0.0,0.0,0.0]
[1777175835776,59.69,77416.87,9.1,0.0,0.0,0.0]
[1777175841818,59.69,77416.93,9.1,0.0,0.0,0.0]
[1777175846853,59.69,77416.46,9.1,0.0,0.0,0.0]
[1777175852894,59.69,77416.42,9.1,0.0,0.0,0.0]
[1777175857929,59.69,77416.4,9.1,0.0,0.0,0.0]
[1777175863972,59.69,77416.65,9.1,0.0,0.0,0.0]
[1777175870014,59.69,77417.81,9.1,0.0,0.0,0.0]
[1777175875049,59.69,77423.26,9.1,0.0,0.0,0.0]
[1777175880084,59.69,77423.38,9.1,0.0,0.0,0.0]
[1777175887133,59.69,77423.22,9.1,0.0,0.0,0.0]
[1777175892168,59.69,77424.41,9.1,0.0,0.0,0.0]
[1777175896196,59.69,77429.42,9.1,0.0,0.0,0.0]
[1777175901230,59.69,77429.65,9.1,0.0,0.0,0.0]
[1777175903245,59.69,77434.39,9.1,0.0,0.0,0.0]
[1777175908280,59.69,77434.83,9.1,0.0,0.0,0.0]
[1777175911300,59.69,77435.01,9.1,0.0,0.0,0.0]
[1777175916336,59.69,77435.21,9.1,0.0,0.0,0.0]
[1777175921370,59.69,77436.02,9.1,0.0,0.0,0.0]
[1777175930434,59.69,77436.29,9.1,0.0,0.0,0.0]
[1777175936476,59.69,77436.55,9.1,0.0,0.0,0.0]
[1777175941511,59.69,77436.24,9.1,0.0,0.0,0.0]
[1777175948560,59.69,77435.44,9.1,0.0,0.0,0.0]
[1777175953596,59.69,77435.36,9.1,0.0,0.0,0.0]
[1777175958631,59.69,77434.83,9.1,0.0,0.0,0.0]
[1777175963666,59.69,77431.56,9.1,0.0,0.0,0.0]
[1777175973736,59.69,77431.43,9.1,0.0,0.0,0.0]
[1777175981793,59.69,77431.55,9.1,0.0,0.0,0.0]
[1777175987028,59.69,77421.0,9.1,0.0,0.0,0.0]
[1777175987835,59.69,77413.35,9.1,0.0,0.0,0.0]
[1777175994885,59.69,77412.56,9.1,0.0,0.0,0.0]
[1777175999918,59.69,77412.17,9.1,0.0,0.0,0.0]
[1777176003947,59.69,77406.93,9.1,0.0,0.0,0.0]
[1777176008982,59.69,77403.01,9.1,0.0,0.0,0.0]
[1777176014017,59.69,77402.63,9.1,0.0,0.0,0.0]
[1777176020060,59.69,77403.51,9.1,0.0,0.0,0.0]
[1777176025095,59.69,77405.83,9.1,0.0,0.0,0.0]
[1777176037178,59.69,77405.75,9.1,0.0,0.0,0.0]
[1777176043221,59.69,77405.59,9.1,0.0,0.0,0.0]
[1777176048256,59.69,77405.04,9.1,0.0,0.0,0.0]
[1777176053290,59.69,77405.09,9.1,0.0,0.0,0.0]
[1777176060340,59.69,77404.94,9.1,0.0,0.0,0.0]
[1777176068396,59.69,77403.46,9.1,0.0,0.0,0.0]
[1777176073430,59.69,77403.69,9.1,0.0,0.0,0.0]
[1777176076452,59.69,77408.8,9.1,0.0,0.0,0.0]
[1777176081487,59.69,77411.26,9.1,0.0,0.0,0.0]
[1777176089542,59.69,77409.31,9.1,0.0,0.0,0.0]
[1777176091557,59.69,77409.88,9.1,0.0,0.0,0.0]
[1777176096592,59.69,77410.42,9.1,0.0,0.0,0.0]
[1777176103641,59.69,77410.35,9.1,0.0,0.0,0.0]
[1777176109683,59.69,77411.67,9.1,0.0,0.0,0.0]
[1777176113146,59.69,77411.8,9.1,0.0,0.0,0.0]
[1777176121926,59.69,77411.8,9.1,0.0,0.0,0.0]
[1777176127810,59.69,77411.74,9.1,0.0,0.0,0.0]
[1777176132844,59.69,77411.31,9.1,0.0,0.0,0.0]
[1777176137883,59.69,77411.57,9.1,0.0,0.0,0.0]
[1777176142918,59.69,77412.72,9.1,0.0,0.0,0.0]
[1777176147952,59.69,77413.23,9.1,0.0,0.0,0.0]
[1777176151981,59.69,77412.91,9.1,0.0,0.0,0.0]
[1777176157016,59.69,77412.91,9.1,0.0,0.0,0.0]
[1777176160038,59.69,77423.14,9.1,0.0,0.0,0.0]
[1777176165074,59.69,77422.03,9.1,0.0,0.0,0.0]
[1777176170110,59.69,77424.15,9.1,0.0,0.0,0.0]
[1777176177161,59.69,77423.99,9.1,0.0,0.0,0.0]
[1777176181189,59.69,77429.24,9.1,0.0,0.0,0.0]
[1777176183203,59.69,77434.35,9.1,0.0,0.0,0.0]
[1777176188238,59.69,77437.17,9.1,0.0,0.0,0.0]
[1777176193272,59.69,77438.04,9.1,0.0,0.0,0.0]
[1777176199315,59.69,77438.33,9.1,0.0,0.0,0.0]
[1777176204350,59.69,77438.76,9.1,0.0,0.0,0.0]
[1777176209385,59.69,77438.26,9.1,0.0,0.0,0.0]
[1777176211399,59.69,77438.61,9.1,0.0,0.0,0.0]
[1777176216436,59.69,77438.35,9.1,0.0,0.0,0.0]
[1777176221470,59.69,77438.23,9.1,0.0,0.0,0.0]
[1777176228519,59.69,77438.32,9.1,0.0,0.0,0.0]
[1777176231540,59.69,77430.84,9.1,0.0,0.0,0.0]
[1777176237582,59.69,77427.26,9.1,0.0,0.0,0.0]
[1777176242617,59.69,77426.88,9.1,0.0,0.0,0.0]
[1777176248660,59.69,77427.08,9.1,0.0,0.0,0.0]
[1777176254702,59.69,77427.38,9.1,0.0,0.0,0.0]
[1777176259737,59.69,77428.4,9.1,0.0,0.0,0.0]
[1777176264772,59.69,77429.35,9.1,0.0,0.0,0.0]
[1777176269807,59.69,77433.82,9.1,0.0,0.0,0.0]
[1777176271821,59.69,77434.1,9.1,0.0,0.0,0.0]
[1777176276857,59.69,77434.41,9.1,0.0,0.0,0.0]
[1777176282899,59.69,77435.25,9.1,0.0,0.0,0.0]
[1777176287934,59.69,77435.57,9.1,0.0,0.0,0.0]
[1777176290955,59.69,77420.67,9.1,0.0,0.0,0.0]
[1777176291961,59.69,77413.65,9.1,0.0,0.0,0.0]
[1777176298004,59.69,77412.42,9.1,0.0,0.0,0.0]
[1777176305056,59.69,77412.59,9.1,0.0,0.0,0.0]
[1777176312105,59.69,77410.68,9.1,0.0,0.0,0.0]
[1777176317140,59.69,77410.74,9.1,0.0,0.0,0.0]
[1777176322175,59.69,77410.71,9.1,0.0,0.0,0.0]
[1777176327210,59.69,77415.14,9.1,0.0,0.0,0.0]
[1777176333253,59.69,77415.79,9.1,0.0,0.0,0.0]
[1777176336274,59.69,77420.71,9.1,0.0,0.0,0.0]
[1777176341309,59.69,77421.78,9.1,0.0,0.0,0.0]
[1777176349365,59.69,77421.21,9.1,0.0,0.0,0.0]
[1777176357421,59.69,77421.76,9.1,0.0,0.0,0.0]
[1777176362456,59.69,77420.84,9.1,0.0,0.0,0.0]
[1777176367491,59.69,77421.02,9.1,0.0,0.0,0.0]
[1777176374540,59.69,77420.94,9.1,0.0,0.0,0.0]
[1777176379575,59.69,77421.89,9.1,0.0,0.0,0.0]
[1777176384609,59.69,77422.95,9.1,0.0,0.0,0.0]
[1777176385617,59.69,77433.79,9.1,0.0,0.0,0.0]
[1777176386623,59.69,77442.56,9.1,0.0,0.0,0.0]
[1777176391659,59.69,77439.27,9.1,0.0,0.0,0.0]
[1777176396694,59.69,77438.79,9.1,0.0,0.0,0.0]
[1777176402736,59.69,77438.71,9.1,0.0,0.0,0.0]
[1777176407771,59.69,77437.35,9.1,0.0,0.0,0.0]
[1777176413813,59.69,77437.59,9.1,0.0,0.0,0.0]
[1777176418848,59.69,77437.7,9.1,0.0,0.0,0.0]
[1777176426904,59.69,77437.75,9.1,0.0,0.0,0.0]
[1777176432946,59.69,77438.2,9.1,0.0,0.0,0.0]
[1777176434960,59.69,77443.1,9.1,0.0,0.0,0.0]
[1777176439996,59.69,77444.29,9.1,0.0,0.0,0.0]
[1777176447047,59.69,77445.04,9.1,0.0,0.0,0.0]
[1777176451076,59.69,77445.66,9.1,0.0,0.0,0.0]
[1777176454097,59.69,77450.65,9.1,0.0,0.0,0.0]
[1777176461146,59.69,77451.07,9.1,0.0,0.0,0.0]
[1777176466181,59.69,77451.43,9.1,0.0,0.0,0.0]
[1777176471216,59.69,77451.33,9.1,0.0,0.0,0.0]
[1777176476250,59.69,77450.29,9.1,0.0,0.0,0.0]
[1777176481286,59.69,77452.28,9.1,0.0,0.0,0.0]
[1777176487328,59.69,77455.45,9.1,0.0,0.0,0.0]
[1777176493371,59.69,77455.03,9.1,0.0,0.0,0.0]
[1777176498406,59.69,77463.06,9.1,0.0,0.0,0.0]
[1777176503440,59.69,77465.56,9.1,0.0,0.0,0.0]
[1777176508475,59.69,77465.14,9.1,0.0,0.0,0.0]
[1777176512504,59.69,77464.07,9.1,0.0,0.0,0.0]
[1777176517539,59.69,77464.98,9.1,0.0,0.0,0.0]
[1777176522574,59.69,77464.12,9.1,0.0,0.0,0.0]
[1777176529623,59.69,77464.29,9.1,0.0,0.0,0.0]
[1777176537679,59.69,77464.24,9.1,0.0,0.0,0.0]
[1777176542714,59.69,77464.58,9.1,0.0,0.0,0.0]
[1777176547749,59.69,77464.3,9.1,0.0,0.0,0.0]
[1777176552784,59.69,77464.43,9.1,0.0,0.0,0.0]
[1777176558827,59.69,77464.77,9.1,0.0,0.0,0.0]
[1777176563862,59.69,77464.86,9.1,0.0,0.0,0.0]
[1777176568897,59.69,77465.42,9.1,0.0,0.0,0.0]
[1777176572925,59.69,77465.7,9.1,0.0,0.0,0.0]
[1777176582995,59.69,77465.73,9.1,0.0,0.0,0.0]
[1777176588030,59.69,77465.73,9.1,0.0,0.0,0.0]
[1777176593065,59.69,77465.58,9.1,0.0,0.0,0.0]
[1777176600115,59.69,77465.58,9.1,0.0,0.0,0.0]
[1777176607165,59.69,77465.49,9.1,0.0,0.0,0.0]
[1777176612200,59.69,77465.51,9.1,0.0,0.0,0.0]
[1777176618242,59.69,77465.54,9.1,0.0,0.0,0.0]
[1777176623278,59.69,77465.47,9.1,0.0,0.0,0.0]
[1777176635362,59.69,77465.17,9.1,0.0,0.0,0.0]
[1777176643418,59.69,77465.22,9.1,0.0,0.0,0.0]
[1777176650466,59.69,77465.16,9.1,0.0,0.0,0.0]
[1777176655503,59.69,77461.58,9.1,0.0,0.0,0.0]
[1777176660538,59.69,77459.25,9.1,0.0,0.0,0.0]
[1777176665572,59.69,77464.39,9.1,0.0,0.0,0.0]
[1777176671615,59.69,77464.49,9.1,0.0,0.0,0.0]
[1777176674636,59.69,77469.17,9.1,0.0,0.0,0.0]
[1777176678664,59.69,77474.32,9.1,0.0,0.0,0.0]
[1777176683698,59.69,77478.94,9.1,0.0,0.0,0.0]
[1777176688734,59.69,77483.36,9.1,0.0,0.0,0.0]
[1777176691755,59.69,77484.91,9.1,0.0,0.0,0.0]
[1777176696790,59.69,77489.45,9.1,0.0,0.0,0.0]
[1777176701825,59.69,77489.71,9.1,0.0,0.0,0.0]
[1777176706860,59.69,77488.98,9.1,0.0,0.0,0.0]
[1777176712902,59.69,77488.79,9.1,0.0,0.0,0.0]
[1777176717938,59.69,77490.42,9.1,0.0,0.0,0.0]
[1777176722973,59.69,77491.27,9.1,0.0,0.0,0.0]
[1777176728012,59.69,77491.28,9.1,0.0,0.0,0.0]
[1777176733046,59.69,77495.59,9.1,0.0,0.0,0.0]
[1777176735060,59.69,77500.93,9.1,0.0,0.0,0.0]
[1777176740095,59.69,77507.05,9.1,0.0,0.0,0.0]
[1777176742109,59.69,77513.28,9.1,0.0,0.0,0.0]
[1777176747143,59.69,77511.88,9.1,0.0,0.0,0.0]
[1777176751172,59.69,77511.54,9.1,0.0,0.0,0.0]
[1777176757214,59.69,77513.65,9.1,0.0,0.0,0.0]
[1777176762249,59.69,77513.32,9.1,0.0,0.0,0.0]
[1777176762668,59.69,77513.32,9.1,0.0,0.0,0.0]
[1777176768291,59.69,77510.0,9.1,0.0,0.0,0.0]
[1777176777353,59.69,77509.69,9.1,0.0,0.0,0.0]
[1777176783395,59.69,77510.08,9.1,0.0,0.0,0.0]
[1777176788431,59.69,77512.81,9.1,0.0,0.0,0.0]
[1777176793465,59.69,77512.99,9.1,0.0,0.0,0.0]
[1777176798501,59.69,77512.56,9.1,0.0,0.0,0.0]
[1777176807813,59.69,77512.56,9.1,0.0,0.0,0.0]
[1777176812601,59.69,77512.57,9.1,0.0,0.0,0.0]
[1777176817637,59.69,77513.35,9.1,0.0,0.0,0.0]
[1777176822672,59.69,77512.75,9.1,0.0,0.0,0.0]
[1777176827707,59.69,77512.88,9.1,0.0,0.0,0.0]
[1777176832742,59.69,77511.26,9.1,0.0,0.0,0.0]
[1777176840798,59.69,77511.17,9.1,0.0,0.0,0.0]
[1777176845833,59.69,77507.09,9.1,0.0,0.0,0.0]
[1777176850871,59.69,77506.45,9.1,0.0,0.0,0.0]
[1777176856913,59.69,77502.59,9.1,0.0,0.0,0.0]
[1777176861948,59.69,77501.74,9.1,0.0,0.0,0.0]
[1777176866982,59.69,77499.58,9.1,0.0,0.0,0.0]
[1777176874032,59.69,77498.34,9.1,0.0,0.0,0.0]
[1777176882088,59.69,77498.36,9.1,0.0,0.0,0.0]
[1777176887123,59.69,77498.57,9.1,0.0,0.0,0.0]
[1777176892157,59.69,77497.89,9.1,0.0,0.0,0.0]
[1777176897193,59.69,77498.14,9.1,0.0,0.0,0.0]
[1777176902228,59.69,77499.36,9.1,0.0,0.0,0.0]
[1777176907263,59.69,77499.45,9.1,0.0,0.0,0.0]
[1777176912298,59.69,77499.17,9.1,0.0,0.0,0.0]
[1777176917333,59.69,77500.6,9.1,0.0,0.0,0.0]
[1777176922431,59.69,77501.86,9.1,0.0,0.0,0.0]
[1777176929480,59.69,77504.4,9.1,0.0,0.0,0.0]
[1777176932501,59.69,77504.37,9.1,0.0,0.0,0.0]
[1777176937536,59.69,77504.1,9.1,0.0,0.0,0.0]
[1777176943578,59.69,77504.57,9.1,0.0,0.0,0.0]
[1777176955661,59.69,77504.9,9.1,0.0,0.0,0.0]
[1777176969760,59.69,77504.97,9.1,0.0,0.0,0.0]
[1777176979829,59.69,77504.97,9.1,0.0,0.0,0.0]
[1777176984865,59.69,77505.19,9.1,0.0,0.0,0.0]
[1777176991914,59.69,77504.87,9.1,0.0,0.0,0.0]
[1777176997957,59.69,77505.94,9.1,0.0,0.0,0.0]
[1777176999971,59.69,77510.55,9.1,0.0,0.0,0.0]
[1777177006013,59.69,77507.74,9.1,0.0,0.0,0.0]
[1777177010041,59.69,77502.61,9.1,0.0,0.0,0.0]
[1777177018097,59.69,77502.88,9.1,0.0,0.0,0.0]
[1777177028170,59.69,77502.73,9.1,0.0,0.0,0.0]
[1777177033208,59.69,77503.62,9.1,0.0,0.0,0.0]
[1777177038239,59.69,77503.44,9.1,0.0,0.0,0.0]
[1777177043275,59.69,77503.41,9.1,0.0,0.0,0.0]
[1777177048310,59.69,77503.34,9.1,0.0,0.0,0.0]
[1777177054352,59.69,77503.35,9.1,0.0,0.0,0.0]
[1777177059387,59.69,77503.08,9.1,0.0,0.0,0.0]
[1777177064421,59.69,77502.34,9.1,0.0,0.0,0.0]
[1777177069456,59.69,77502.88,9.1,0.0,0.0,0.0]
[1777177074491,59.69,77502.63,9.1,0.0,0.0,0.0]
[1777177079527,59.69,77503.33,9.1,0.0,0.0,0.0]
[1777177084562,59.69,77503.29,9.1,0.0,0.0,0.0]
[1777177095638,59.69,77503.24,9.1,0.0,0.0,0.0]
[1777177101681,59.69,77503.61,9.1,0.0,0.0,0.0]
[1777177106716,59.69,77503.14,9.1,0.0,0.0,0.0]
[1777177112758,59.69,77503.16,9.1,0.0,0.0,0.0]
[1777177121821,59.69,77503.48,9.1,0.0,0.0,0.0]
[1777177126856,59.69,77503.61,9.1,0.0,0.0,0.0]
[1777177131891,59.69,77504.02,9.1,0.0,0.0,0.0]
[1777177136926,59.69,77503.72,9.1,0.0,0.0,0.0]
[1777177141961,59.69,77503.62,9.1,0.0,0.0,0.0]
[1777177146996,59.69,77503.57,9.1,0.0,0.0,0.0]
[1777177153039,59.69,77503.5,9.1,0.0,0.0,0.0]
[1777177158073,59.69,77503.48,9.1,0.0,0.0,0.0]
[1777177163109,59.69,77500.47,9.1,0.0,0.0,0.0]
[1777177170157,59.69,77499.66,9.1,0.0,0.0,0.0]
[1777177171165,59.69,77500.13,9.1,0.0,0.0,0.0]
[1777177176200,59.69,77495.47,9.1,0.0,0.0,0.0]
[1777177182241,59.69,77494.71,9.1,0.0,0.0,0.0]
[1777177187277,59.69,77494.4,9.1,0.0,0.0,0.0]
[1777177192312,59.69,77494.51,9.1,0.0,0.0,0.0]
[1777177193319,59.69,77502.55,9.1,0.0,0.0,0.0]
[1777177194326,59.69,77510.42,9.1,0.0,0.0,0.0]
[1777177201375,59.69,77508.91,9.1,0.0,0.0,0.0]
[1777177208424,59.69,77508.05,9.1,0.0,0.0,0.0]
[1777177213460,59.69,77507.98,9.1,0.0,0.0,0.0]
[1777177218495,59.69,77507.97,9.1,0.0,0.0,0.0]
[1777177223531,59.69,77507.86,9.1,0.0,0.0,0.0]
[1777177228566,59.69,77507.7,9.1,0.0,0.0,0.0]
[1777177231587,59.69,77507.2,9.1,0.0,0.0,0.0]
[1777177236622,59.69,77507.28,9.1,0.0,0.0,0.0]
[1777177242664,59.69,77507.49,9.1,0.0,0.0,0.0]
[1777177247698,59.69,77507.49,9.1,0.0,0.0,0.0]
[1777177254756,59.69,77507.73,9.1,0.0,0.0,0.0]
[1777177260798,59.69,77507.62,9.1,0.0,0.0,0.0]
[1777177268855,59.69,77507.28,9.1,0.0,0.0,0.0]
[1777177273890,59.69,77507.08,9.1,0.0,0.0,0.0]
[1777177278925,59.69,77506.86,9.1,0.0,0.0,0.0]
[1777177283960,59.69,77505.38,9.1,0.0,0.0,0.0]
[1777177288995,59.69,77505.15,9.1,0.0,0.0,0.0]
[1777177292016,59.69,77505.08,9.1,0.0,0.0,0.0]
[1777177297051,59.69,77504.78,9.1,0.0,0.0,0.0]
[1777177302085,59.69,77505.59,9.1,0.0,0.0,0.0]
[1777177309135,59.69,77509.22,9.1,0.0,0.0,0.0]
[1777177314170,59.69,77509.6,9.1,0.0,0.0,0.0]
[1777177320212,59.69,77509.65,9.1,0.0,0.0,0.0]
[1777177326254,59.69,77509.64,9.1,0.0,0.0,0.0]
[1777177331289,59.69,77509.98,9.1,0.0,0.0,0.0]
[1777177336324,59.69,77509.8,9.1,0.0,0.0,0.0]
[1777177342366,59.69,77509.73,9.1,0.0,0.0,0.0]
[1777177347401,59.69,77509.91,9.1,0.0,0.0,0.0]
[1777177351429,59.69,77509.04,9.1,0.0,0.0,0.0]
[1777177357471,59.69,77509.85,9.1,0.0,0.0,0.0]
[1777177363512,59.69,77509.86,9.1,0.0,0.0,0.0]
[1777177370562,59.69,77509.77,9.1,0.0,0.0,0.0]
[1777177375597,59.69,77509.72,9.1,0.0,0.0,0.0]
[1777177381639,59.69,77509.8,9.1,0.0,0.0,0.0]
[1777177393723,59.69,77509.49,9.1,0.0,0.0,0.0]
[1777177398758,59.69,77508.12,9.1,0.0,0.0,0.0]
[1777177406814,59.69,77507.28,9.1,0.0,0.0,0.0]
[1777177412856,59.69,77507.4,9.1,0.0,0.0,0.0]
[1777177417891,59.69,77509.95,9.1,0.0,0.0,0.0]
[1777177425952,59.69,77510.62,9.1,0.0,0.0,0.0]
[1777177430987,59.69,77510.27,9.1,0.0,0.0,0.0]
[1777177437029,59.69,77510.61,9.1,0.0,0.0,0.0]
[1777177442064,59.69,77510.5,9.1,0.0,0.0,0.0]
[1777177447099,59.69,77510.42,9.1,0.0,0.0,0.0]
[1777177452135,59.69,77508.4,9.1,0.0,0.0,0.0]
[1777177457170,59.69,77506.31,9.1,0.0,0.0,0.0]
[1777177462205,59.69,77505.75,9.1,0.0,0.0,0.0]
[1777177469254,59.69,77507.13,9.1,0.0,0.0,0.0]
[1777177475296,59.69,77507.41,9.1,0.0,0.0,0.0]
[1777177480332,59.69,77506.29,9.1,0.0,0.0,0.0]
[1777177485367,59.69,77506.53,9.1,0.0,0.0,0.0]
[1777177491409,59.69,77513.09,9.1,0.0,0.0,0.0]
[1777177492416,59.69,77521.19,9.1,0.0,0.0,0.0]
[1777177497451,59.69,77520.25,9.1,0.0,0.0,0.0]
[1777177502486,59.69,77514.68,9.1,0.0,0.0,0.0]
[1777177510542,59.69,77512.85,9.1,0.0,0.0,0.0]
[1777177515577,59.69,77510.49,9.1,0.0,0.0,0.0]
[1777177520611,59.69,77507.56,9.1,0.0,0.0,0.0]
[1777177525647,59.69,77504.59,9.1,0.0,0.0,0.0]
[1777177530682,59.69,77503.02,9.1,0.0,0.0,0.0]
[1777177531689,59.69,77502.91,9.1,0.0,0.0,0.0]
[1777177536724,59.69,77502.81,9.1,0.0,0.0,0.0]
[1777177541759,59.69,77503.43,9.1,0.0,0.0,0.0]
[1777177546794,59.69,77503.7,9.1,0.0,0.0,0.0]
[1777177555856,59.69,77504.4,9.1,0.0,0.0,0.0]
[1777177560891,59.69,77504.57,9.1,0.0,0.0,0.0]
[1777177565926,59.69,77504.39,9.1,0.0,0.0,0.0]
[1777177572976,59.69,77503.91,9.1,0.0,0.0,0.0]
[1777177578011,59.69,77503.82,9.1,0.0,0.0,0.0]
[1777177583046,59.69,77503.83,9.1,0.0,0.0,0.0]
[1777177588081,59.69,77503.73,9.1,0.0,0.0,0.0]
[1777177591102,59.69,77503.6,9.1,0.0,0.0,0.0]
[1777177596137,59.69,77502.66,9.1,0.0,0.0,0.0]
[1777177601171,59.69,77502.78,9.1,0.0,0.0,0.0]
[1777177606209,59.69,77502.56,9.1,0.0,0.0,0.0]
[1777177618295,59.69,77502.06,9.1,0.0,0.0,0.0]
[1777177625344,59.69,77501.74,9.1,0.0,0.0,0.0]
[1777177632393,59.69,77501.46,9.1,0.0,0.0,0.0]
[1777177637427,59.69,77496.79,9.1,0.0,0.0,0.0]
[1777177642463,59.69,77497.07,9.1,0.0,0.0,0.0]
[1777177650519,59.69,77496.93,9.1,0.0,0.0,0.0]
[1777177651526,59.69,77497.41,9.1,0.0,0.0,0.0]
[1777177665624,59.69,77497.37,9.1,0.0,0.0,0.0]
[1777177670658,59.69,77497.43,9.1,0.0,0.0,0.0]
[1777177675694,59.69,77499.31,9.1,0.0,0.0,0.0]
[1777177682742,59.69,77500.12,9.1,0.0,0.0,0.0]
[1777177691806,59.69,77500.07,9.1,0.0,0.0,0.0]
[1777177696841,59.69,77498.54,9.1,0.0,0.0,0.0]
[1777177701876,59.69,77498.62,9.1,0.0,0.0,0.0]
[1777177714969,59.69,77498.89,9.1,0.0,0.0,0.0]
[1777177723026,59.69,77499.4,9.1,0.0,0.0,0.0]
[1777177733096,59.69,77499.4,9.1,0.0,0.0,0.0]
[1777177738130,59.69,77499.25,9.1,0.0,0.0,0.0]
[1777177743166,59.69,77497.29,9.1,0.0,0.0,0.0]
[1777177749208,59.69,77498.32,9.1,0.0,0.0,0.0]
[1777177754243,59.69,77497.63,9.1,0.0,0.0,0.0]
[1777177763306,59.69,77498.2,9.1,0.0,0.0,0.0]
[1777177770355,59.69,77497.12,9.1,0.0,0.0,0.0]
[1777177771362,59.69,77497.74,9.1,0.0,0.0,0.0]
[1777177778411,59.69,77497.72,9.1,0.0,0.0,0.0]
[1777177783447,59.69,77497.67,9.1,0.0,0.0,0.0]
[1777177789489,59.69,77497.53,9.1,0.0,0.0,0.0]
[1777177796537,59.69,77498.89,9.1,0.0,0.0,0.0]
[1777177801573,59.69,77499.41,9.1,0.0,0.0,0.0]
[1777177809630,59.69,77499.27,9.1,0.0,0.0,0.0]
[1777177815672,59.69,77499.38,9.1,0.0,0.0,0.0]
[1777177823729,59.69,77499.02,9.1,0.0,0.0,0.0]
[1777177828764,59.69,77495.22,9.1,0.0,0.0,0.0]
[1777177836821,59.69,77493.89,9.1,0.0,0.0,0.0]
[1777177840849,59.69,77488.54,9.1,0.0,0.0,0.0]
[1777177845883,59.69,77479.05,9.1,0.0,0.0,0.0]
[1777177846891,59.69,77470.46,9.1,0.0,0.0,0.0]
[1777177848905,59.69,77461.81,9.1,0.0,0.0,0.0]
[1777177853941,59.69,77463.44,9.1,0.0,0.0,0.0]
[1777177858976,59.69,77463.1,9.1,0.0,0.0,0.0]
[1777177865020,59.69,77463.09,9.1,0.0,0.0,0.0]
[1777177870055,59.69,77462.99,9.1,0.0,0.0,0.0]
[1777177875090,59.69,77462.6,9.1,0.0,0.0,0.0]
[1777177879118,59.69,77469.49,9.1,0.0,0.0,0.0]
[1777177891202,59.69,77471.96,9.1,0.0,0.0,0.0]
[1777177901272,59.69,77471.96,9.1,0.0,0.0,0.0]
[1777177906307,59.69,77470.86,9.1,0.0,0.0,0.0]
[1777177912349,59.69,77470.61,9.1,0.0,0.0,0.0]
[1777177917384,59.69,77470.68,9.1,0.0,0.0,0.0]
[1777177924433,59.69,77470.45,9.1,0.0,0.0,0.0]
[1777177929468,59.69,77469.73,9.1,0.0,0.0,0.0]
[1777177935510,59.69,77469.95,9.1,0.0,0.0,0.0]
[1777177940545,59.69,77469.89,9.1,0.0,0.0,0.0]
[1777177948602,59.69,77470.18,9.1,0.0,0.0,0.0]
[1777177952630,59.69,77469.92,9.1,0.0,0.0,0.0]
[1777177957664,59.69,77469.42,9.1,0.0,0.0,0.0]
[1777177971762,59.69,77469.62,9.1,0.0,0.0,0.0]
[1777177977805,59.69,77469.73,9.1,0.0,0.0,0.0]
[1777177982840,59.69,77469.83,9.1,0.0,0.0,0.0]
[1777177988881,59.69,77469.78,9.1,0.0,0.0,0.0]
[1777177996938,59.69,77469.84,9.1,0.0,0.0,0.0]
[1777178001973,59.69,77469.79,9.1,0.0,0.0,0.0]
[1777178004994,59.69,77465.33,9.1,0.0,0.0,0.0]
[1777178011036,59.69,77463.36,9.1,0.0,0.0,0.0]
[1777178021106,59.69,77462.49,9.1,0.0,0.0,0.0]
[1777178026140,59.69,77457.66,9.1,0.0,0.0,0.0]
[1777178034196,59.69,77457.35,9.1,0.0,0.0,0.0]
[1777178039232,59.69,77457.33,9.1,0.0,0.0,0.0]
[1777178044267,59.69,77457.32,9.1,0.0,0.0,0.0]
[1777178049305,59.69,77454.76,9.1,0.0,0.0,0.0]
[1777178055347,59.69,77454.53,9.1,0.0,0.0,0.0]
[1777178058368,59.69,77459.74,9.1,0.0,0.0,0.0]
[1777178063403,59.69,77461.18,9.1,0.0,0.0,0.0]
[1777178068438,59.69,77460.11,9.1,0.0,0.0,0.0]
[1777178074479,59.69,77460.32,9.1,0.0,0.0,0.0]
[1777178082536,59.69,77463.86,9.1,0.0,0.0,0.0]
[1777178087571,59.69,77463.34,9.1,0.0,0.0,0.0]
[1777178092606,59.69,77463.27,9.1,0.0,0.0,0.0]
[1777178097641,59.69,77463.51,9.1,0.0,0.0,0.0]
[1777178103682,59.69,77463.33,9.1,0.0,0.0,0.0]
[1777178108719,59.69,77463.22,9.1,0.0,0.0,0.0]
[1777178113754,59.69,77463.39,9.1,0.0,0.0,0.0]
[1777178118789,59.69,77463.4,9.1,0.0,0.0,0.0]
[1777178127852,59.69,77463.61,9.1,0.0,0.0,0.0]
[1777178136914,59.69,77464.91,9.1,0.0,0.0,0.0]
[1777178142961,59.69,77464.99,9.1,0.0,0.0,0.0]
[1777178148999,59.69,77465.05,9.1,0.0,0.0,0.0]
[1777178154033,59.69,77465.3,9.1,0.0,0.0,0.0]
[1777178160075,59.69,77464.42,9.1,0.0,0.0,0.0]
[1777178170146,59.69,77465.29,9.1,0.0,0.0,0.0]
[1777178175181,59.69,77464.85,9.1,0.0,0.0,0.0]
[1777178180216,59.69,77464.58,9.1,0.0,0.0,0.0]
[1777178186258,59.69,77463.4,9.1,0.0,0.0,0.0]
[1777178191293,59.69,77464.04,9.1,0.0,0.0,0.0]
[1777178196328,59.69,77464.56,9.1,0.0,0.0,0.0]
[1777178202370,59.69,77464.74,9.1,0.0,0.0,0.0]
[1777178207406,59.69,77465.21,9.1,0.0,0.0,0.0]
[1777178212441,59.69,77470.37,9.1,0.0,0.0,0.0]
[1777178217477,59.69,77471.06,9.1,0.0,0.0,0.0]
[1777178222515,59.69,77477.77,9.1,0.0,0.0,0.0]
[1777178227551,59.69,77478.03,9.1,0.0,0.0,0.0]
[1777178232586,59.69,77478.75,9.1,0.0,0.0,0.0]
[1777178237621,59.69,77478.91,9.1,0.0,0.0,0.0]
[1777178242656,59.69,77478.84,9.1,0.0,0.0,0.0]
[1777178247690,59.69,77479.18,9.1,0.0,0.0,0.0]
[1777178251719,59.69,77479.2,9.1,0.0,0.0,0.0]
[1777178256754,59.69,77479.15,9.1,0.0,0.0,0.0]
[1777178261788,59.69,77481.18,9.1,0.0,0.0,0.0]
[1777178267830,59.69,77480.82,9.1,0.0,0.0,0.0]
[1777178272872,59.69,77481.27,9.1,0.0,0.0,0.0]
[1777178277907,59.69,77481.4,9.1,0.0,0.0,0.0]
[1777178282942,59.69,77484.77,9.1,0.0,0.0,0.0]
[1777178287977,59.69,77485.11,9.1,0.0,0.0,0.0]
[1777178293012,59.69,77484.7,9.1,0.0,0.0,0.0]
[1777178299054,59.69,77484.99,9.1,0.0,0.0,0.0]
[1777178306104,59.69,77484.3,9.1,0.0,0.0,0.0]
[1777178311139,59.69,77485.16,9.1,0.0,0.0,0.0]
[1777178316174,59.69,77485.09,9.1,0.0,0.0,0.0]
[1777178324229,59.69,77485.2,9.1,0.0,0.0,0.0]
[1777178334300,59.69,77485.29,9.1,0.0,0.0,0.0]
[1777178339335,59.69,77485.66,9.1,0.0,0.0,0.0]
[1777178346383,59.69,77485.28,9.1,0.0,0.0,0.0]
[1777178351418,59.69,77485.36,9.1,0.0,0.0,0.0]
[1777178356455,59.69,77485.8,9.1,0.0,0.0,0.0]
[1777178361491,59.69,77485.72,9.1,0.0,0.0,0.0]
[1777178366525,59.69,77484.66,9.1,0.0,0.0,0.0]
[1777178371561,59.69,77484.43,9.1,0.0,0.0,0.0]
[1777178376595,59.69,77481.97,9.1,0.0,0.0,0.0]
[1777178381630,59.69,77480.44,9.1,0.0,0.0,0.0]
[1777178394722,59.69,77480.38,9.1,0.0,0.0,0.0]
[1777178402778,59.69,77480.19,9.1,0.0,0.0,0.0]
[1777178407813,59.69,77480.42,9.1,0.0,0.0,0.0]
[1777178412848,59.69,77480.36,9.1,0.0,0.0,0.0]
[1777178416876,59.69,77484.93,9.1,0.0,0.0,0.0]
[1777178421911,59.69,77485.32,9.1,0.0,0.0,0.0]
[1777178427952,59.69,77488.19,9.1,0.0,0.0,0.0]
[1777178431981,59.69,77488.53,9.1,0.0,0.0,0.0]
[1777178438022,59.69,77495.39,9.1,0.0,0.0,0.0]
[1777178440037,59.69,77499.83,9.1,0.0,0.0,0.0]
[1777178445072,59.69,77500.57,9.1,0.0,0.0,0.0]
[1777178448093,59.69,77504.87,9.1,0.0,0.0,0.0]
[1777178449102,59.69,77510.22,9.1,0.0,0.0,0.0]
[1777178453130,59.69,77516.91,9.1,0.0,0.0,0.0]
[1777178456151,59.69,77522.77,9.1,0.0,0.0,0.0]
[1777178461188,59.69,77523.68,9.1,0.0,0.0,0.0]
[1777178466222,59.69,77523.99,9.1,0.0,0.0,0.0]
[1777178472264,59.69,77523.67,9.1,0.0,0.0,0.0]
[1777178477299,59.69,77523.51,9.1,0.0,0.0,0.0]
[1777178482333,59.69,77520.57,9.1,0.0,0.0,0.0]
[1777178487369,59.69,77516.21,9.1,0.0,0.0,0.0]
[1777178494418,59.69,77517.01,9.1,0.0,0.0,0.0]
[1777178499452,59.69,77516.26,9.1,0.0,0.0,0.0]
[1777178503483,59.69,77521.3,9.1,0.0,0.0,0.0]
[1777178505498,59.69,77529.95,9.1,0.0,0.0,0.0]
[1777178511540,59.69,77531.34,9.1,0.0,0.0,0.0]
[1777178521611,59.69,77532.65,9.1,0.0,0.0,0.0]
[1777178529670,59.69,77535.58,9.1,0.0,0.0,0.0]
[1777178534704,59.69,77535.43,9.1,0.0,0.0,0.0]
[1777178539740,59.69,77535.48,9.1,0.0,0.0,0.0]
[1777178545781,59.69,77535.25,9.1,0.0,0.0,0.0]
[1777178552831,59.69,77535.52,9.1,0.0,0.0,0.0]
[1777178557866,59.69,77535.65,9.1,0.0,0.0,0.0]
[1777178562902,59.69,77536.57,9.1,0.0,0.0,0.0]
[1777178568944,59.69,77537.15,9.1,0.0,0.0,0.0]
[1777178573979,59.69,77537.31,9.1,0.0,0.0,0.0]
[1777178579013,59.69,77539.16,9.1,0.0,0.0,0.0]
[1777178585057,59.69,77540.95,9.1,0.0,0.0,0.0]
[1777178590092,59.69,77542.67,9.1,0.0,0.0,0.0]
[1777178595129,59.69,77543.07,9.1,0.0,0.0,0.0]
[1777178600164,59.69,77542.44,9.1,0.0,0.0,0.0]
[1777178605199,59.69,77542.45,9.1,0.0,0.0,0.0]
[1777178610234,59.69,77544.58,9.1,0.0,0.0,0.0]
[1777178611241,59.69,77544.21,9.1,0.0,0.0,0.0]
[1777178616276,59.69,77541.76,9.1,0.0,0.0,0.0]
[1777178622318,59.69,77542.9,9.1,0.0,0.0,0.0]
[1777178628361,59.69,77539.01,9.1,0.0,0.0,0.0]
[1777178630375,59.69,77534.63,9.1,0.0,0.0,0.0]
[1777178635410,59.69,77538.39,9.1,0.0,0.0,0.0]
[1777178640445,59.69,77538.44,9.1,0.0,0.0,0.0]
[1777178645480,59.69,77537.47,9.1,0.0,0.0,0.0]
[1777178651522,59.69,77536.66,9.1,0.0,0.0,0.0]
[1777178656557,59.69,77538.13,9.1,0.0,0.0,0.0]
[1777178661592,59.69,77537.87,9.1,0.0,0.0,0.0]
[1777178668641,59.69,77536.32,9.1,0.0,0.0,0.0]
[1777178675690,59.69,77535.42,9.1,0.0,0.0,0.0]
[1777178680725,59.69,77535.48,9.1,0.0,0.0,0.0]
[1777178685760,59.69,77535.31,9.1,0.0,0.0,0.0]
[1777178690795,59.69,77535.47,9.1,0.0,0.0,0.0]
[1777178695830,59.69,77535.15,9.1,0.0,0.0,0.0]
[1777178700865,59.69,77535.64,9.1,0.0,0.0,0.0]
[1777178707914,59.69,77539.2,9.1,0.0,0.0,0.0]
[1777178714963,59.69,77539.13,9.1,0.0,0.0,0.0]
[1777178724026,59.69,77540.15,9.1,0.0,0.0,0.0]
[1777178729061,59.69,77539.44,9.1,0.0,0.0,0.0]
[1777178731074,59.69,77539.44,9.1,0.0,0.0,0.0]
[1777178736110,59.69,77541.43,9.1,0.0,0.0,0.0]
[1777178741145,59.69,77541.09,9.1,0.0,0.0,0.0]
[1777178746180,59.69,77538.92,9.1,0.0,0.0,0.0]
[1777178751215,59.69,77538.2,9.1,0.0,0.0,0.0]
[1777178756250,59.69,77538.89,9.1,0.0,0.0,0.0]
[1777178761285,59.69,77538.74,9.1,0.0,0.0,0.0]
[1777178766320,59.69,77540.41,9.1,0.0,0.0,0.0]
[1777178773368,59.69,77540.87,9.1,0.0,0.0,0.0]
[1777178778404,59.69,77540.68,9.1,0.0,0.0,0.0]
[1777178785453,59.69,77540.7,9.1,0.0,0.0,0.0]
[1777178791498,59.69,77540.57,9.1,0.0,0.0,0.0]
[1777178797540,59.69,77542.69,9.1,0.0,0.0,0.0]
[1777178802575,59.69,77543.94,9.1,0.0,0.0,0.0]
[1777178807610,59.69,77543.74,9.1,0.0,0.0,0.0]
[1777178815671,59.69,77543.41,9.1,0.0,0.0,0.0]
[1777178820706,59.69,77544.01,9.1,0.0,0.0,0.0]
[1777178825741,59.69,77544.14,9.1,0.0,0.0,0.0]
[1777178830776,59.69,77543.86,9.1,0.0,0.0,0.0]
[1777178832791,59.69,77550.17,9.1,0.0,0.0,0.0]
[1777178833798,59.69,77559.14,9.1,0.0,0.0,0.0]
[1777178839840,59.69,77561.82,9.1,0.0,0.0,0.0]
[1777178844875,59.69,77562.19,9.1,0.0,0.0,0.0]
[1777178849910,59.69,77569.18,9.1,0.0,0.0,0.0]
[1777178851925,59.69,77572.45,9.1,0.0,0.0,0.0]
[1777178856959,59.69,77573.31,9.1,0.0,0.0,0.0]
[1777178857966,59.69,77579.0,9.1,0.0,0.0,0.0]
[1777178858974,59.69,77592.09,9.1,0.0,0.0,0.0]
[1777178859981,59.69,77599.11,9.1,0.0,0.0,0.0]
[1777178867030,59.69,77606.11,9.1,0.0,0.0,0.0]
[1777178868037,59.69,77619.03,9.1,0.0,0.0,0.0]
[1777178871058,59.69,77623.3,9.1,0.0,0.0,0.0]
[1777178875086,59.69,77618.51,9.1,0.0,0.0,0.0]
[1777178880121,59.69,77617.2,9.1,0.0,0.0,0.0]
[1777178883142,59.69,77627.24,9.1,0.0,0.0,0.0]
[1777178888177,59.69,77624.88,9.1,0.0,0.0,0.0]
[1777178893212,59.69,77625.05,9.1,0.0,0.0,0.0]
[1777178898246,59.69,77624.55,9.1,0.0,0.0,0.0]
[1777178903284,59.69,77624.99,9.1,0.0,0.0,0.0]
[1777178908319,59.69,77621.23,9.1,0.0,0.0,0.0]
[1777178911340,59.69,77617.08,9.1,0.0,0.0,0.0]
[1777178914361,59.69,77612.33,9.1,0.0,0.0,0.0]
[1777178919396,59.69,77619.38,9.1,0.0,0.0,0.0]
[1777178920403,59.69,77625.99,9.1,0.0,0.0,0.0]
[1777178925438,59.69,77625.77,9.1,0.0,0.0,0.0]
[1777178926445,59.69,77642.37,9.1,0.0,0.0,0.0]
[1777178927452,59.69,77656.44,9.1,0.0,0.0,0.0]
[1777178930661,59.69,77654.37,9.1,0.0,0.0,0.0]
[1777178930790,59.69,77673.68,9.1,0.0,0.0,0.0]
[1777178931591,59.69,77673.68,9.1,0.0,0.0,0.0]
[1777178931621,59.69,77713.49,9.1,0.0,0.0,0.0]
[1777178932505,59.69,77747.52,9.1,0.0,0.0,0.0]
[1777178933513,59.69,77753.94,9.1,0.0,0.0,0.0]
[1777178934520,59.69,77759.39,9.1,0.0,0.0,0.0]
[1777178936535,59.69,77764.33,9.1,0.0,0.0,0.0]
[1777178937541,59.69,77770.93,9.1,0.0,0.0,0.0]
[1777178939555,59.69,77779.92,9.1,0.0,0.0,0.0]
[1777178942580,59.69,77796.96,9.1,0.0,0.0,0.0]
[1777178943588,59.69,77804.83,9.1,0.0,0.0,0.0]
[1777178944594,59.69,77799.54,9.1,0.0,0.0,0.0]
[1777178946609,59.69,77807.63,9.1,0.0,0.0,0.0]
[1777178950640,59.69,77812.21,9.1,0.0,0.0,0.0]
[1777178955675,59.69,77818.08,9.1,0.0,0.0,0.0]
[1777178958696,59.69,77813.7,9.1,0.0,0.0,0.0]
[1777178961717,59.69,77809.3,9.1,0.0,0.0,0.0]
[1777178963731,59.69,77804.56,9.1,0.0,0.0,0.0]
[1777178964738,59.69,77800.06,9.1,0.0,0.0,0.0]
[1777178965746,59.69,77795.58,9.1,0.0,0.0,0.0]
[1777178967759,59.69,77787.54,9.1,0.0,0.0,0.0]
[1777178969773,59.69,77778.82,9.1,0.0,0.0,0.0]
[1777178971793,59.69,77775.0,9.1,0.0,0.0,0.0]
[1777178976823,59.69,77774.99,9.1,0.0,0.0,0.0]
[1777178981858,59.69,77771.76,9.1,0.0,0.0,0.0]
[1777178986892,59.69,77769.85,9.1,0.0,0.0,0.0]
[1777178990921,59.69,77764.27,9.1,0.0,0.0,0.0]
[1777178992935,59.69,77759.43,9.1,0.0,0.0,0.0]
[1777178997970,59.69,77761.85,9.1,0.0,0.0,0.0]
[1777179003005,59.69,77759.91,9.1,0.0,0.0,0.0]
[1777179008041,59.69,77758.65,9.1,0.0,0.0,0.0]
[1777179013076,59.69,77760.81,9.1,0.0,0.0,0.0]
[1777179018110,59.69,77757.1,9.1,0.0,0.0,0.0]
[1777179024153,59.69,77754.87,9.1,0.0,0.0,0.0]
[1777179026166,59.69,77745.12,9.1,0.0,0.0,0.0]
[1777179027174,59.69,77736.03,9.1,0.0,0.0,0.0]
[1777179031202,59.69,77733.33,9.1,0.0,0.0,0.0]
[1777179032208,59.69,77729.05,9.1,0.0,0.0,0.0]
[1777179035230,59.69,77723.61,9.1,0.0,0.0,0.0]
[1777179040266,59.69,77726.94,9.1,0.0,0.0,0.0]
[1777179042279,59.69,77720.17,9.1,0.0,0.0,0.0]
[1777179047315,59.69,77716.64,9.1,0.0,0.0,0.0]
[1777179052350,59.69,77715.16,9.1,0.0,0.0,0.0]
[1777179055371,59.69,77722.71,9.1,0.0,0.0,0.0]
[1777179060406,59.69,77726.36,9.1,0.0,0.0,0.0]
[1777179061412,59.69,77733.2,9.1,0.0,0.0,0.0]
[1777179062420,59.69,77742.35,9.1,0.0,0.0,0.0]
[1777179065441,59.69,77751.62,9.1,0.0,0.0,0.0]
[1777179067455,59.69,77755.97,9.1,0.0,0.0,0.0]
[1777179069469,59.69,77760.17,9.1,0.0,0.0,0.0]
[1777179070476,59.69,77764.53,9.1,0.0,0.0,0.0]
[1777179072490,59.69,77769.66,9.1,0.0,0.0,0.0]
[1777179077525,59.69,77773.16,9.1,0.0,0.0,0.0]
[1777179080546,59.69,77778.63,9.1,0.0,0.0,0.0]
[1777179085581,59.69,77783.63,9.1,0.0,0.0,0.0]
[1777179087594,59.69,77777.81,9.1,0.0,0.0,0.0]
[1777179091622,59.69,77778.79,9.1,0.0,0.0,0.0]
[1777179095651,59.69,77783.03,9.1,0.0,0.0,0.0]
[1777179101693,59.69,77784.31,9.1,0.0,0.0,0.0]
[1777179106728,59.69,77780.27,9.1,0.0,0.0,0.0]
[1777179111763,59.69,77776.74,9.1,0.0,0.0,0.0]
[1777179116798,59.69,77776.68,9.1,0.0,0.0,0.0]
[1777179121834,59.69,77763.58,9.1,0.0,0.0,0.0]
[1777179122840,59.69,77755.33,9.1,0.0,0.0,0.0]
[1777179127877,59.69,77755.5,9.1,0.0,0.0,0.0]
[1777179132912,59.69,77754.07,9.1,0.0,0.0,0.0]
[1777179137947,59.69,77757.52,9.1,0.0,0.0,0.0]
[1777179141975,59.69,77762.08,9.1,0.0,0.0,0.0]
[1777179144996,59.69,77754.86,9.1,0.0,0.0,0.0]
[1777179150031,59.69,77750.83,9.1,0.0,0.0,0.0]
[1777179151038,59.69,77750.78,9.1,0.0,0.0,0.0]
[1777179154059,59.69,77757.13,9.1,0.0,0.0,0.0]
[1777179156073,59.69,77764.2,9.1,0.0,0.0,0.0]
[1777179159296,59.69,77763.28,9.1,0.0,0.0,0.0]
[1777179160128,59.69,77763.28,9.1,0.0,0.0,0.0]
[1777179160118,59.69,77823.52,9.1,0.0,0.0,0.0]
[1777179161123,59.69,77833.96,9.1,0.0,0.0,0.0]
[1777179164144,59.69,77825.81,9.1,0.0,0.0,0.0]
[1777179165151,59.69,77818.55,9.1,0.0,0.0,0.0]
[1777179166158,59.69,77823.69,9.1,0.0,0.0,0.0]
[1777179168172,59.69,77819.52,9.1,0.0,0.0,0.0]
[1777179173207,59.69,77821.37,9.1,0.0,0.0,0.0]
[1777179178243,59.69,77821.41,9.1,0.0,0.0,0.0]
[1777179183278,59.69,77824.33,9.1,0.0,0.0,0.0]
[1777179186299,59.69,77828.51,9.1,0.0,0.0,0.0]
[1777179190327,59.69,77824.0,9.1,0.0,0.0,0.0]
[1777179194355,59.69,77819.68,9.1,0.0,0.0,0.0]
[1777179199389,59.69,77815.88,9.1,0.0,0.0,0.0]
[1777179204425,59.69,77811.18,9.1,0.0,0.0,0.0]
[1777179209460,59.69,77811.65,9.1,0.0,0.0,0.0]
[1777179211474,59.69,77809.56,9.1,0.0,0.0,0.0]
[1777179216509,59.69,77805.79,9.1,0.0,0.0,0.0]
[1777179221544,59.69,77804.09,9.1,0.0,0.0,0.0]
[1777179226578,59.69,77803.96,9.1,0.0,0.0,0.0]
[1777179231614,59.69,77806.64,9.1,0.0,0.0,0.0]
[1777179237656,59.69,77806.6,9.1,0.0,0.0,0.0]
[1777179242694,59.69,77805.46,9.1,0.0,0.0,0.0]
[1777179247730,59.69,77808.63,9.1,0.0,0.0,0.0]
[1777179252765,59.69,77808.5,9.1,0.0,0.0,0.0]
[1777179254778,59.69,77814.33,9.1,0.0,0.0,0.0]
[1777179257800,59.69,77818.92,9.1,0.0,0.0,0.0]
[1777179258807,59.69,77825.35,9.1,0.0,0.0,0.0]
[1777179263842,59.69,77823.66,9.1,0.0,0.0,0.0]
[1777179268877,59.69,77826.24,9.1,0.0,0.0,0.0]
[1777179271899,59.69,77826.86,9.1,0.0,0.0,0.0]
[1777179276934,59.69,77822.26,9.1,0.0,0.0,0.0]
[1777179278948,59.69,77815.76,9.1,0.0,0.0,0.0]
[1777179283983,59.69,77816.48,9.1,0.0,0.0,0.0]
[1777179289019,59.69,77817.48,9.1,0.0,0.0,0.0]
[1777179294054,59.69,77814.92,9.1,0.0,0.0,0.0]
[1777179299089,59.69,77817.94,9.1,0.0,0.0,0.0]
[1777179304124,59.69,77818.26,9.1,0.0,0.0,0.0]
[1777179309160,59.69,77816.13,9.1,0.0,0.0,0.0]
[1777179311174,59.69,77808.46,9.1,0.0,0.0,0.0]
[1777179315204,59.69,77803.7,9.1,0.0,0.0,0.0]
[1777179322255,59.69,77802.76,9.1,0.0,0.0,0.0]
[1777179327291,59.69,77802.59,9.1,0.0,0.0,0.0]
[1777179330344,59.69,77788.97,9.1,0.0,0.0,0.0]
[1777179331323,59.69,77780.77,9.1,0.0,0.0,0.0]
[1777179334345,59.69,77785.58,9.1,0.0,0.0,0.0]
[1777179339380,59.69,77782.94,9.1,0.0,0.0,0.0]
[1777179344415,59.69,77779.96,9.1,0.0,0.0,0.0]
[1777179349450,59.69,77780.97,9.1,0.0,0.0,0.0]
[1777179354484,59.69,77784.83,9.1,0.0,0.0,0.0]
[1777179360527,59.69,77785.62,9.1,0.0,0.0,0.0]
[1777179363548,59.69,77795.04,9.1,0.0,0.0,0.0]
[1777179364556,59.69,77800.78,9.1,0.0,0.0,0.0]
[1777179369591,59.69,77800.23,9.1,0.0,0.0,0.0]
[1777179374625,59.69,77794.85,9.1,0.0,0.0,0.0]
[1777179379660,59.69,77793.57,9.1,0.0,0.0,0.0]
[1777179384694,59.69,77793.07,9.1,0.0,0.0,0.0]
[1777179389730,59.69,77791.11,9.1,0.0,0.0,0.0]
[1777179391745,59.69,77785.37,9.1,0.0,0.0,0.0]
[1777179396781,59.69,77780.22,9.1,0.0,0.0,0.0]
[1777179400812,59.69,77774.82,9.1,0.0,0.0,0.0]
[1777179406854,59.69,77772.4,9.1,0.0,0.0,0.0]
[1777179412896,59.69,77770.44,9.1,0.0,0.0,0.0]
[1777179417931,59.69,77770.25,9.1,0.0,0.0,0.0]
[1777179423974,59.69,77774.82,9.1,0.0,0.0,0.0]
[1777179424981,59.69,77781.36,9.1,0.0,0.0,0.0]
[1777179430016,59.69,77778.84,9.1,0.0,0.0,0.0]
[1777179435051,59.69,77781.62,9.1,0.0,0.0,0.0]
[1777179440086,59.69,77781.39,9.1,0.0,0.0,0.0]
[1777179445121,59.69,77784.65,9.1,0.0,0.0,0.0]
[1777179451163,59.69,77787.11,9.1,0.0,0.0,0.0]
[1777179455191,59.69,77794.59,9.1,0.0,0.0,0.0]
[1777179461233,59.69,77793.97,9.1,0.0,0.0,0.0]
[1777179466267,59.69,77795.46,9.1,0.0,0.0,0.0]
[1777179471304,59.69,77795.97,9.1,0.0,0.0,0.0]
[1777179476339,59.69,77796.38,9.1,0.0,0.0,0.0]
[1777179481374,59.69,77796.1,9.1,0.0,0.0,0.0]
[1777179483746,59.69,77793.81,9.1,0.0,0.0,0.0]
[1777179484112,59.69,77793.81,9.1,0.0,0.0,0.0]
[1777179491444,59.69,77796.83,9.1,0.0,0.0,0.0]
[1777179496479,59.69,77796.53,9.1,0.0,0.0,0.0]
[1777179502521,59.69,77796.61,9.1,0.0,0.0,0.0]
[1777179507555,59.69,77796.42,9.1,0.0,0.0,0.0]
[1777179511585,59.69,77794.6,9.1,0.0,0.0,0.0]
[1777179514606,59.69,77789.08,9.1,0.0,0.0,0.0]
[1777179519641,59.69,77787.05,9.1,0.0,0.0,0.0]
[1777179523669,59.69,77791.33,9.1,0.0,0.0,0.0]
[1777179525683,59.69,77795.89,9.1,0.0,0.0,0.0]
[1777179530718,59.69,77796.83,9.1,0.0,0.0,0.0]
[1777179535753,59.69,77797.52,9.1,0.0,0.0,0.0]
[1777179540788,59.69,77799.97,9.1,0.0,0.0,0.0]
[1777179546830,59.69,77799.69,9.1,0.0,0.0,0.0]
[1777179553879,59.69,77798.72,9.1,0.0,0.0,0.0]
[1777179558913,59.69,77796.66,9.1,0.0,0.0,0.0]
[1777179564956,59.69,77796.17,9.1,0.0,0.0,0.0]
[1777179570998,59.69,77795.0,9.1,0.0,0.0,0.0]
[1777179572006,59.69,77795.67,9.1,0.0,0.0,0.0]
[1777179577041,59.69,77796.29,9.1,0.0,0.0,0.0]
[1777179582076,59.69,77795.72,9.1,0.0,0.0,0.0]
[1777179590132,59.69,77796.28,9.1,0.0,0.0,0.0]
[1777179595167,59.69,77795.43,9.1,0.0,0.0,0.0]
[1777179600202,59.69,77795.13,9.1,0.0,0.0,0.0]
[1777179605237,59.69,77791.95,9.1,0.0,0.0,0.0]
[1777179610272,59.69,77793.39,9.1,0.0,0.0,0.0]
[1777179615308,59.69,77793.12,9.1,0.0,0.0,0.0]
[1777179620343,59.69,77793.22,9.1,0.0,0.0,0.0]
[1777179625378,59.69,77794.13,9.1,0.0,0.0,0.0]
[1777179630412,59.69,77793.2,9.1,0.0,0.0,0.0]
[1777179631420,59.69,77793.21,9.1,0.0,0.0,0.0]
[1777179636455,59.69,77792.16,9.1,0.0,0.0,0.0]
[1777179639476,59.69,77785.25,9.1,0.0,0.0,0.0]
[1777179641490,59.69,77779.74,9.1,0.0,0.0,0.0]
[1777179643504,59.69,77774.68,9.1,0.0,0.0,0.0]
[1777179647532,59.69,77770.19,9.1,0.0,0.0,0.0]
[1777179650553,59.69,77765.71,9.1,0.0,0.0,0.0]
[1777179655588,59.69,77764.45,9.1,0.0,0.0,0.0]
[1777179660623,59.69,77765.75,9.1,0.0,0.0,0.0]
[1777179665658,59.69,77765.41,9.1,0.0,0.0,0.0]
[1777179670693,59.69,77764.07,9.1,0.0,0.0,0.0]
[1777179675728,59.69,77764.21,9.1,0.0,0.0,0.0]
[1777179680763,59.69,77764.08,9.1,0.0,0.0,0.0]
[1777179686805,59.69,77763.93,9.1,0.0,0.0,0.0]
[1777179690833,59.69,77769.93,9.1,0.0,0.0,0.0]
[1777179691840,59.69,77770.21,9.1,0.0,0.0,0.0]
[1777179696875,59.69,77765.24,9.1,0.0,0.0,0.0]
[1777179701909,59.69,77762.46,9.1,0.0,0.0,0.0]
[1777179704933,59.69,77757.69,9.1,0.0,0.0,0.0]
[1777179709968,59.69,77755.98,9.1,0.0,0.0,0.0]
[1777179715009,59.69,77755.94,9.1,0.0,0.0,0.0]
[1777179721046,59.69,77756.79,9.1,0.0,0.0,0.0]
[1777179726081,59.69,77758.14,9.1,0.0,0.0,0.0]
[1777179731116,59.69,77759.11,9.1,0.0,0.0,0.0]
[1777179734137,59.69,77764.24,9.1,0.0,0.0,0.0]
[1777179739172,59.69,77766.85,9.1,0.0,0.0,0.0]
[1777179744207,59.69,77766.51,9.1,0.0,0.0,0.0]
[1777179749242,59.69,77765.51,9.1,0.0,0.0,0.0]
[1777179754276,59.69,77765.42,9.1,0.0,0.0,0.0]
[1777179759311,59.69,77765.52,9.1,0.0,0.0,0.0]
[1777179764347,59.69,77765.09,9.1,0.0,0.0,0.0]
[1777179770389,59.69,77764.99,9.1,0.0,0.0,0.0]
[1777179776431,59.69,77764.78,9.1,0.0,0.0,0.0]
[1777179784487,59.69,77765.52,9.1,0.0,0.0,0.0]
[1777179789529,59.69,77765.31,9.1,0.0,0.0,0.0]
[1777179794558,59.69,77764.05,9.1,0.0,0.0,0.0]
[1777179799593,59.69,77760.81,9.1,0.0,0.0,0.0]
[1777179804628,59.69,77758.82,9.1,0.0,0.0,0.0]
[1777179807650,59.69,77754.67,9.1,0.0,0.0,0.0]
[1777179811678,59.69,77751.78,9.1,0.0,0.0,0.0]
[1777179816713,59.69,77748.29,9.1,0.0,0.0,0.0]
[1777179820741,59.69,77743.75,9.1,0.0,0.0,0.0]
[1777179821748,59.69,77748.27,9.1,0.0,0.0,0.0]
[1777179823761,59.69,77753.06,9.1,0.0,0.0,0.0]
[1777179828797,59.69,77752.64,9.1,0.0,0.0,0.0]
[1777179836852,59.69,77750.3,9.1,0.0,0.0,0.0]
[1777179842895,59.69,77747.49,9.1,0.0,0.0,0.0]
[1777179848936,59.69,77746.6,9.1,0.0,0.0,0.0]
[1777179853972,59.69,77745.03,9.1,0.0,0.0,0.0]
[1777179860017,59.69,77743.44,9.1,0.0,0.0,0.0]
[1777179865051,59.69,77743.66,9.1,0.0,0.0,0.0]
[1777179870086,59.69,77743.18,9.1,0.0,0.0,0.0]
[1777179871092,59.69,77743.02,9.1,0.0,0.0,0.0]
[1777179878141,59.69,77743.03,9.1,0.0,0.0,0.0]
[1777179883177,59.69,77751.07,9.1,0.0,0.0,0.0]
[1777179888212,59.69,77750.63,9.1,0.0,0.0,0.0]
[1777179893246,59.69,77750.63,9.1,0.0,0.0,0.0]
[1777179898282,59.69,77750.6,9.1,0.0,0.0,0.0]
[1777179903333,59.69,77751.42,9.1,0.0,0.0,0.0]
[1777179908368,59.69,77751.3,9.1,0.0,0.0,0.0]
[1777179913405,59.69,77751.28,9.1,0.0,0.0,0.0]
[1777179918440,59.69,77751.6,9.1,0.0,0.0,0.0]
[1777179923474,59.69,77751.59,9.1,0.0,0.0,0.0]
[1777179928511,59.69,77751.23,9.1,0.0,0.0,0.0]
[1777179933546,59.69,77751.61,9.1,0.0,0.0,0.0]
[1777179938581,59.69,77751.17,9.1,0.0,0.0,0.0]
[1777179945630,59.69,77751.65,9.1,0.0,0.0,0.0]
[1777179951671,59.69,77751.42,9.1,0.0,0.0,0.0]
[1777179957714,59.69,77751.38,9.1,0.0,0.0,0.0]
[1777179962750,59.69,77751.29,9.1,0.0,0.0,0.0]
[1777179967784,59.69,77751.63,9.1,0.0,0.0,0.0]
[1777179973826,59.69,77751.6,9.1,0.0,0.0,0.0]
[1777179979867,59.69,77751.81,9.1,0.0,0.0,0.0]
[1777179984903,59.69,77751.22,9.1,0.0,0.0,0.0]
[1777179985910,59.69,77756.18,9.1,0.0,0.0,0.0]
[1777179986917,59.69,77762.97,9.1,0.0,0.0,0.0]
[1777179991952,59.69,77764.14,9.1,0.0,0.0,0.0]
[1777179999001,59.69,77764.04,9.1,0.0,0.0,0.0]
[1777180002022,59.69,77769.73,9.1,0.0,0.0,0.0]
[1777180007057,59.69,77772.64,9.1,0.0,0.0,0.0]
[1777180013099,59.69,77773.75,9.1,0.0,0.0,0.0]
[1777180020148,59.69,77773.74,9.1,0.0,0.0,0.0]
[1777180025183,59.69,77773.93,9.1,0.0,0.0,0.0]
[1777180030218,59.69,77774.03,9.1,0.0,0.0,0.0]
[1777180031225,59.69,77769.79,9.1,0.0,0.0,0.0]
[1777180036260,59.69,77768.81,9.1,0.0,0.0,0.0]
[1777180041295,59.69,77769.32,9.1,0.0,0.0,0.0]
[1777180050358,59.69,77768.98,9.1,0.0,0.0,0.0]
[1777180051365,59.69,77769.4,9.1,0.0,0.0,0.0]
[1777180060428,59.69,77769.72,9.1,0.0,0.0,0.0]
[1777180065465,59.69,77770.37,9.1,0.0,0.0,0.0]
[1777180070498,59.69,77770.63,9.1,0.0,0.0,0.0]
[1777180075533,59.69,77770.41,9.1,0.0,0.0,0.0]
[1777180080568,59.69,77768.94,9.1,0.0,0.0,0.0]
[1777180085603,59.69,77768.34,9.1,0.0,0.0,0.0]
[1777180087617,59.69,77763.13,9.1,0.0,0.0,0.0]
[1777180092733,59.69,77762.63,9.1,0.0,0.0,0.0]
[1777180097769,59.69,77762.61,9.1,0.0,0.0,0.0]
[1777180102804,59.69,77763.43,9.1,0.0,0.0,0.0]
[1777180107839,59.69,77764.63,9.1,0.0,0.0,0.0]
[1777180111867,59.69,77763.73,9.1,0.0,0.0,0.0]
[1777180115895,59.69,77772.17,9.1,0.0,0.0,0.0]
[1777180116902,59.69,77778.53,9.1,0.0,0.0,0.0]
[1777180121937,59.69,77780.62,9.1,0.0,0.0,0.0]
[1777180126972,59.69,77780.0,9.1,0.0,0.0,0.0]
[1777180132008,59.69,77779.99,9.1,0.0,0.0,0.0]
[1777180138051,59.69,77780.25,9.1,0.0,0.0,0.0]
[1777180141072,59.69,77799.56,9.1,0.0,0.0,0.0]
[1777180142079,59.69,77815.17,9.1,0.0,0.0,0.0]
[1777180143086,59.69,77820.88,9.1,0.0,0.0,0.0]
[1777180148121,59.69,77819.83,9.1,0.0,0.0,0.0]
[1777180153155,59.69,77820.41,9.1,0.0,0.0,0.0]
[1777180159197,59.69,77821.19,9.1,0.0,0.0,0.0]
[1777180164233,59.69,77821.44,9.1,0.0,0.0,0.0]
[1777180169268,59.69,77821.79,9.1,0.0,0.0,0.0]
[1777180171282,59.69,77823.77,9.1,0.0,0.0,0.0]
[1777180176317,59.69,77827.86,9.1,0.0,0.0,0.0]
[1777180177324,59.69,77832.24,9.1,0.0,0.0,0.0]
[1777180178331,59.69,77836.73,9.1,0.0,0.0,0.0]
[1777180179338,59.69,77843.0,9.1,0.0,0.0,0.0]
[1777180180344,59.69,77849.33,9.1,0.0,0.0,0.0]
[1777180185380,59.69,77838.09,9.1,0.0,0.0,0.0]
[1777180190414,59.69,77833.11,9.1,0.0,0.0,0.0]
[1777180195450,59.69,77832.34,9.1,0.0,0.0,0.0]
[1777180197464,59.69,77828.0,9.1,0.0,0.0,0.0]
[1777180202499,59.69,77824.81,9.1,0.0,0.0,0.0]
[1777180207534,59.69,77825.15,9.1,0.0,0.0,0.0]
[1777180212569,59.69,77825.18,9.1,0.0,0.0,0.0]
[1777180217604,59.69,77824.87,9.1,0.0,0.0,0.0]
[1777180222639,59.69,77823.24,9.1,0.0,0.0,0.0]
[1777180227674,59.69,77823.47,9.1,0.0,0.0,0.0]
[1777180231702,59.69,77823.57,9.1,0.0,0.0,0.0]
[1777180237744,59.69,77823.28,9.1,0.0,0.0,0.0]
[1777180243786,59.69,77823.8,9.1,0.0,0.0,0.0]
[1777180248822,59.69,77823.4,9.1,0.0,0.0,0.0]
[1777180254865,59.69,77823.39,9.1,0.0,0.0,0.0]
[1777180261914,59.69,77822.24,9.1,0.0,0.0,0.0]
[1777180267956,59.69,77822.59,9.1,0.0,0.0,0.0]
[1777180272991,59.69,77822.17,9.1,0.0,0.0,0.0]
[1777180278027,59.69,77822.47,9.1,0.0,0.0,0.0]
[1777180286083,59.69,77821.58,9.1,0.0,0.0,0.0]
[1777180291118,59.69,77820.16,9.1,0.0,0.0,0.0]
[1777180294140,59.69,77832.86,9.1,0.0,0.0,0.0]
[1777180295147,59.69,77842.65,9.1,0.0,0.0,0.0]
[1777180297161,59.69,77837.09,9.1,0.0,0.0,0.0]
[1777180302206,59.69,77845.7,9.1,0.0,0.0,0.0]
[1777180305227,59.69,77852.68,9.1,0.0,0.0,0.0]
[1777180306234,59.69,77860.46,9.1,0.0,0.0,0.0]
[1777180311269,59.69,77860.15,9.1,0.0,0.0,0.0]
[1777180315116,59.69,77860.64,9.1,0.0,0.0,0.0]
[1777180315318,59.69,77890.28,9.1,0.0,0.0,0.0]
[1777180316318,59.69,77966.28,9.1,0.0,0.0,0.0]
[1777180317325,59.69,78023.42,9.1,0.0,0.0,0.0]
[1777180317616,59.69,78023.42,9.1,0.0,0.0,0.0]
[1777180318332,59.69,78029.86,9.1,0.0,0.0,0.0]
[1777180320346,59.69,78042.53,9.1,0.0,0.0,0.0]
[1777180321358,59.69,78063.57,9.1,0.0,0.0,0.0]
[1777180322055,59.69,78063.57,9.1,0.0,0.0,0.0]
[1777180322361,59.69,78057.38,9.1,0.0,0.0,0.0]
[1777180322966,59.69,78057.38,9.1,0.0,0.0,0.0]
[1777180323367,59.69,78041.42,9.1,0.0,0.0,0.0]
[1777180327399,59.69,78036.19,9.1,0.0,0.0,0.0]
[1777180329413,59.69,78030.25,9.1,0.0,0.0,0.0]
[1777180330419,59.69,78023.49,9.1,0.0,0.0,0.0]
[1777180331428,59.69,78015.64,9.1,0.0,0.0,0.0]
[1777180335456,59.69,78009.7,9.1,0.0,0.0,0.0]
[1777180339484,59.69,78004.45,9.1,0.0,0.0,0.0]
[1777180343512,59.69,77993.65,9.1,0.0,0.0,0.0]
[1777180344533,59.69,77982.75,9.1,0.0,0.0,0.0]
[1777180346545,59.69,77997.44,9.1,0.0,0.0,0.0]
[1777180350573,59.69,77990.69,9.1,0.0,0.0,0.0]
[1777180351580,59.69,77983.36,9.1,0.0,0.0,0.0]
[1777180352587,59.69,77976.68,9.1,0.0,0.0,0.0]
[1777180357622,59.69,77974.09,9.1,0.0,0.0,0.0]
[1777180359635,59.69,77978.56,9.1,0.0,0.0,0.0]
[1777180360643,59.69,77989.65,9.1,0.0,0.0,0.0]
[1777180365678,59.69,77989.61,9.1,0.0,0.0,0.0]
[1777180369706,59.69,77995.01,9.1,0.0,0.0,0.0]
[1777180371720,59.69,78019.91,9.1,0.0,0.0,0.0]
[1777180372727,59.69,78029.69,9.1,0.0,0.0,0.0]
[1777180373733,59.69,78024.45,9.1,0.0,0.0,0.0]
[1777180378768,59.69,78022.61,9.1,0.0,0.0,0.0]
[1777180383804,59.69,78027.47,9.1,0.0,0.0,0.0]
[1777180385818,59.69,78021.4,9.1,0.0,0.0,0.0]
[1777180387833,59.69,78016.02,9.1,0.0,0.0,0.0]
[1777180392868,59.69,78028.77,9.1,0.0,0.0,0.0]
[1777180393875,59.69,78035.49,9.1,0.0,0.0,0.0]
[1777180394882,59.69,78042.19,9.1,0.0,0.0,0.0]
[1777180395895,59.69,78054.25,9.1,0.0,0.0,0.0]
[1777180396982,59.69,78070.2,9.1,0.0,0.0,0.0]
[1777180398910,59.69,78083.91,9.1,0.0,0.0,0.0]
[1777180399917,59.69,78094.88,9.1,0.0,0.0,0.0]
[1777180400924,59.69,78101.41,9.1,0.0,0.0,0.0]
[1777180401931,59.69,78109.07,9.1,0.0,0.0,0.0]
[1777180402938,59.69,78120.58,9.1,0.0,0.0,0.0]
[1777180403955,59.69,78127.12,9.1,0.0,0.0,0.0]
[1777180404955,59.69,78135.19,9.1,0.0,0.0,0.0]
[1777180407386,59.69,78127.01,9.1,0.0,0.0,0.0]
[1777180407976,59.69,78122.99,9.1,0.0,0.0,0.0]
[1777180412005,59.69,78118.03,9.1,0.0,0.0,0.0]
[1777180413012,59.69,78106.71,9.1,0.0,0.0,0.0]
[1777180414019,59.69,78094.96,9.1,0.0,0.0,0.0]
[1777180415026,59.69,78087.38,9.1,0.0,0.0,0.0]
[1777180416033,59.69,78077.27,9.1,0.0,0.0,0.0]
[1777180417040,59.69,78085.56,9.1,0.0,0.0,0.0]
[1777180418048,59.69,78091.23,9.1,0.0,0.0,0.0]
[1777180423083,59.69,78090.77,9.1,0.0,0.0,0.0]
[1777180428118,59.69,78093.91,9.1,0.0,0.0,0.0]
[1777180429125,59.69,78105.12,9.1,0.0,0.0,0.0]
[1777180430132,59.69,78122.72,9.1,0.0,0.0,0.0]
[1777180434160,59.69,78131.21,9.1,0.0,0.0,0.0]
[1777180435167,59.69,78146.25,9.1,0.0,0.0,0.0]
[1777180436174,59.69,78154.63,9.1,0.0,0.0,0.0]
[1777180439195,59.69,78146.6,9.1,0.0,0.0,0.0]
[1777180444229,59.69,78144.66,9.1,0.0,0.0,0.0]
[1777180445237,59.69,78133.49,9.1,0.0,0.0,0.0]
[1777180446244,59.69,78127.1,9.1,0.0,0.0,0.0]
[1777180449266,59.69,78131.76,9.1,0.0,0.0,0.0]
[1777180453294,59.69,78122.09,9.1,0.0,0.0,0.0]
[1777180454301,59.69,78109.47,9.1,0.0,0.0,0.0]
[1777180455308,59.69,78103.8,9.1,0.0,0.0,0.0]
[1777180456315,59.69,78098.03,9.1,0.0,0.0,0.0]
[1777180461350,59.69,78098.73,9.1,0.0,0.0,0.0]
[1777180464375,59.69,78103.05,9.1,0.0,0.0,0.0]
[1777180467396,59.69,78097.8,9.1,0.0,0.0,0.0]
[1777180470418,59.69,78127.35,9.1,0.0,0.0,0.0]
[1777180471426,59.69,78148.38,9.1,0.0,0.0,0.0]
[1777180474447,59.69,78142.98,9.1,0.0,0.0,0.0]
[1777180476461,59.69,78138.46,9.1,0.0,0.0,0.0]
[1777180480489,59.69,78145.35,9.1,0.0,0.0,0.0]
[1777180481496,59.69,78152.43,9.1,0.0,0.0,0.0]
[1777180482502,59.69,78167.37,9.1,0.0,0.0,0.0]
[1777180485524,59.69,78161.02,9.1,0.0,0.0,0.0]
[1777180490559,59.69,78162.45,9.1,0.0,0.0,0.0]
[1777180495594,59.69,78161.38,9.1,0.0,0.0,0.0]
[1777180499622,59.69,78155.25,9.1,0.0,0.0,0.0]
[1777180504657,59.69,78163.45,9.1,0.0,0.0,0.0]
[1777180505664,59.69,78168.74,9.1,0.0,0.0,0.0]
[1777180506672,59.69,78179.03,9.1,0.0,0.0,0.0]
[1777180507679,59.69,78182.97,9.1,0.0,0.0,0.0]
[1777180510702,59.69,78190.1,9.1,0.0,0.0,0.0]
[1777180515737,59.69,78192.55,9.1,0.0,0.0,0.0]
[1777180517761,59.69,78185.03,9.1,0.0,0.0,0.0]
[1777180518758,59.69,78171.2,9.1,0.0,0.0,0.0]
[1777180519765,59.69,78160.82,9.1,0.0,0.0,0.0]
[1777180524800,59.69,78162.12,9.1,0.0,0.0,0.0]
[1777180529835,59.69,78160.22,9.1,0.0,0.0,0.0]
[1777180531849,59.69,78166.74,9.1,0.0,0.0,0.0]
[1777180536886,59.69,78162.08,9.1,0.0,0.0,0.0]
[1777180538900,59.69,78158.09,9.1,0.0,0.0,0.0]
[1777180540923,59.69,78165.81,9.1,0.0,0.0,0.0]
[1777180541930,59.69,78171.28,9.1,0.0,0.0,0.0]
[1777180544951,59.69,78167.21,9.1,0.0,0.0,0.0]
[1777180545957,59.69,78159.83,9.1,0.0,0.0,0.0]
[1777180547972,59.69,78152.78,9.1,0.0,0.0,0.0]
[1777180549986,59.69,78129.21,9.1,0.0,0.0,0.0]
[1777180550997,59.69,78122.03,9.1,0.0,0.0,0.0]
[1777180554014,59.69,78115.73,9.1,0.0,0.0,0.0]
[1777180555021,59.69,78110.99,9.1,0.0,0.0,0.0]
[1777180556028,59.69,78106.9,9.1,0.0,0.0,0.0]
[1777180557035,59.69,78102.98,9.1,0.0,0.0,0.0]
[1777180559049,59.69,78097.68,9.1,0.0,0.0,0.0]
[1777180563077,59.69,78107.53,9.1,0.0,0.0,0.0]
[1777180567106,59.69,78102.21,9.1,0.0,0.0,0.0]
[1777180568113,59.69,78097.3,9.1,0.0,0.0,0.0]
[1777180573148,59.69,78099.12,9.1,0.0,0.0,0.0]
[1777180578183,59.69,78101.03,9.1,0.0,0.0,0.0]
[1777180580197,59.69,78105.48,9.1,0.0,0.0,0.0]
[1777180585241,59.69,78099.21,9.1,0.0,0.0,0.0]
[1777180586248,59.69,78090.68,9.1,0.0,0.0,0.0]
[1777180587255,59.69,78085.81,9.1,0.0,0.0,0.0]
[1777180591283,59.69,78084.67,9.1,0.0,0.0,0.0]
[1777180594304,59.69,78089.8,9.1,0.0,0.0,0.0]
[1777180595311,59.69,78096.13,9.1,0.0,0.0,0.0]
[1777180600346,59.69,78095.34,9.1,0.0,0.0,0.0]
[1777180605381,59.69,78092.02,9.1,0.0,0.0,0.0]
[1777180607395,59.69,78087.75,9.1,0.0,0.0,0.0]
[1777180610416,59.69,78083.7,9.1,0.0,0.0,0.0]
[1777180613437,59.69,78078.96,9.1,0.0,0.0,0.0]
[1777180614450,59.69,78074.18,9.1,0.0,0.0,0.0]
[1777180615451,59.69,78079.63,9.1,0.0,0.0,0.0]
[1777180616458,59.69,78083.7,9.1,0.0,0.0,0.0]
[1777180620486,59.69,78078.87,9.1,0.0,0.0,0.0]
[1777180622500,59.69,78074.42,9.1,0.0,0.0,0.0]
[1777180623506,59.69,78069.93,9.1,0.0,0.0,0.0]
[1777180628542,59.69,78068.25,9.1,0.0,0.0,0.0]
[1777180630362,59.69,78069.5,9.1,0.0,0.0,0.0]
[1777180630556,59.69,78100.87,9.1,0.0,0.0,0.0]
[1777180631031,59.69,78100.87,9.1,0.0,0.0,0.0]
[1777180631564,59.69,78132.54,9.1,0.0,0.0,0.0]
[1777180636599,59.69,78137.71,9.1,0.0,0.0,0.0]
[1777180640627,59.69,78133.36,9.1,0.0,0.0,0.0]
[1777180641399,59.69,78133.36,9.1,0.0,0.0,0.0]
[1777180641634,59.69,78160.92,9.1,0.0,0.0,0.0]
[1777180642026,59.69,78160.92,9.1,0.0,0.0,0.0]
[1777180642641,59.69,78178.54,9.1,0.0,0.0,0.0]
[1777180643648,59.69,78182.74,9.1,0.0,0.0,0.0]
[1777180648682,59.69,78177.88,9.1,0.0,0.0,0.0]
[1777180650697,59.69,78168.03,9.1,0.0,0.0,0.0]
[1777180651704,59.69,78163.84,9.1,0.0,0.0,0.0]
[1777180653718,59.69,78159.56,9.1,0.0,0.0,0.0]
[1777180654725,59.69,78149.88,9.1,0.0,0.0,0.0]
[1777180655732,59.69,78145.19,9.1,0.0,0.0,0.0]
[1777180657746,59.69,78140.73,9.1,0.0,0.0,0.0]
[1777180662781,59.69,78139.49,9.1,0.0,0.0,0.0]
[1777180667816,59.69,78133.41,9.1,0.0,0.0,0.0]
[1777180668823,59.69,78122.35,9.1,0.0,0.0,0.0]
[1777180670841,59.69,78118.26,9.1,0.0,0.0,0.0]
[1777180671845,59.69,78113.46,9.1,0.0,0.0,0.0]
[1777180672852,59.69,78107.11,9.1,0.0,0.0,0.0]
[1777180674866,59.69,78101.31,9.1,0.0,0.0,0.0]
[1777180677887,59.69,78096.05,9.1,0.0,0.0,0.0]
[1777180682924,59.69,78094.01,9.1,0.0,0.0,0.0]
[1777180687959,59.69,78095.58,9.1,0.0,0.0,0.0]
[1777180689973,59.69,78104.35,9.1,0.0,0.0,0.0]
[1777180692994,59.69,78095.8,9.1,0.0,0.0,0.0]
[1777180698029,59.69,78093.19,9.1,0.0,0.0,0.0]
[1777180703064,59.69,78089.28,9.1,0.0,0.0,0.0]
[1777180706085,59.69,78082.32,9.1,0.0,0.0,0.0]
[1777180707092,59.69,78077.13,9.1,0.0,0.0,0.0]
[1777180708099,59.69,78072.99,9.1,0.0,0.0,0.0]
[1777180710113,59.69,78068.42,9.1,0.0,0.0,0.0]
[1777180711120,59.69,78065.04,9.1,0.0,0.0,0.0]
[1777180713134,59.69,78059.17,9.1,0.0,0.0,0.0]
[1777180715261,59.69,78065.3,9.1,0.0,0.0,0.0]
[1777180716169,59.69,78090.86,9.1,0.0,0.0,0.0]
[1777180717174,59.69,78100.38,9.1,0.0,0.0,0.0]
[1777180718184,59.69,78107.13,9.1,0.0,0.0,0.0]
[1777180720198,59.69,78097.77,9.1,0.0,0.0,0.0]
[1777180721205,59.69,78089.52,9.1,0.0,0.0,0.0]
[1777180726240,59.69,78089.48,9.1,0.0,0.0,0.0]
[1777180730268,59.69,78084.41,9.1,0.0,0.0,0.0]
[1777180731275,59.69,78077.9,9.1,0.0,0.0,0.0]
[1777180732281,59.69,78082.04,9.1,0.0,0.0,0.0]
[1777180737317,59.69,78084.69,9.1,0.0,0.0,0.0]
[1777180742353,59.69,78085.26,9.1,0.0,0.0,0.0]
[1777180747388,59.69,78085.91,9.1,0.0,0.0,0.0]
[1777180750409,59.69,78081.94,9.1,0.0,0.0,0.0]
[1777180755444,59.69,78082.07,9.1,0.0,0.0,0.0]
[1777180759472,59.69,78075.7,9.1,0.0,0.0,0.0]
[1777180764508,59.69,78078.45,9.1,0.0,0.0,0.0]
[1777180769543,59.69,78076.69,9.1,0.0,0.0,0.0]
[1777180771127,59.69,78073.62,9.1,0.0,0.0,0.0]
[1777180771569,59.69,78115.04,9.1,0.0,0.0,0.0]
[1777180772669,59.69,78151.51,9.1,0.0,0.0,0.0]
[1777180773085,59.69,78151.51,9.1,0.0,0.0,0.0]
[1777180773572,59.69,78161.1,9.1,0.0,0.0,0.0]
[1777180778607,59.69,78162.69,9.1,0.0,0.0,0.0]
[1777180783643,59.69,78162.35,9.1,0.0,0.0,0.0]
[1777180788678,59.69,78158.72,9.1,0.0,0.0,0.0]
[1777180793713,59.69,78159.46,9.1,0.0,0.0,0.0]
[1777180798748,59.69,78156.57,9.1,0.0,0.0,0.0]
[1777180801769,59.69,78144.75,9.1,0.0,0.0,0.0]
[1777180802776,59.69,78138.51,9.1,0.0,0.0,0.0]
[1777180803783,59.69,78134.55,9.1,0.0,0.0,0.0]
[1777180804790,59.69,78129.59,9.1,0.0,0.0,0.0]
[1777180806804,59.69,78125.27,9.1,0.0,0.0,0.0]
[1777180811839,59.69,78124.24,9.1,0.0,0.0,0.0]
[1777180813854,59.69,78130.35,9.1,0.0,0.0,0.0]
[1777180814861,59.69,78147.73,9.1,0.0,0.0,0.0]
[1777180815867,59.69,78160.92,9.1,0.0,0.0,0.0]
[1777180819896,59.69,78165.81,9.1,0.0,0.0,0.0]
[1777180824932,59.69,78171.12,9.1,0.0,0.0,0.0]
[1777180829968,59.69,78169.28,9.1,0.0,0.0,0.0]
[1777180831983,59.69,78167.01,9.1,0.0,0.0,0.0]
[1777180837027,59.69,78169.96,9.1,0.0,0.0,0.0]
[1777180842062,59.69,78170.43,9.1,0.0,0.0,0.0]
[1777180847097,59.69,78172.24,9.1,0.0,0.0,0.0]
[1777180852133,59.69,78172.03,9.1,0.0,0.0,0.0]
[1777180857167,59.69,78172.24,9.1,0.0,0.0,0.0]
[1777180860189,59.69,78167.81,9.1,0.0,0.0,0.0]
[1777180865224,59.69,78167.85,9.1,0.0,0.0,0.0]
[1777180867238,59.69,78162.37,9.1,0.0,0.0,0.0]
[1777180872273,59.69,78158.41,9.1,0.0,0.0,0.0]
[1777180877308,59.69,78157.16,9.1,0.0,0.0,0.0]
[1777180882344,59.69,78157.22,9.1,0.0,0.0,0.0]
[1777180884358,59.69,78161.94,9.1,0.0,0.0,0.0]
[1777180889392,59.69,78161.91,9.1,0.0,0.0,0.0]
[1777180891406,59.69,78162.21,9.1,0.0,0.0,0.0]
[1777180896443,59.69,78160.93,9.1,0.0,0.0,0.0]
[1777180901478,59.69,78157.72,9.1,0.0,0.0,0.0]
[1777180902485,59.69,78147.28,9.1,0.0,0.0,0.0]
[1777180903492,59.69,78139.77,9.1,0.0,0.0,0.0]
[1777180904499,59.69,78135.48,9.1,0.0,0.0,0.0]
[1777180905506,59.69,78128.76,9.1,0.0,0.0,0.0]
[1777180906513,59.69,78124.39,9.1,0.0,0.0,0.0]
[1777180909537,59.69,78119.27,9.1,0.0,0.0,0.0]
[1777180911552,59.69,78125.6,9.1,0.0,0.0,0.0]
[1777180912559,59.69,78133.18,9.1,0.0,0.0,0.0]
[1777180917594,59.69,78136.51,9.1,0.0,0.0,0.0]
[1777180922629,59.69,78132.59,9.1,0.0,0.0,0.0]
[1777180926661,59.69,78126.51,9.1,0.0,0.0,0.0]
[1777180928675,59.69,78122.03,9.1,0.0,0.0,0.0]
[1777180932703,59.69,78116.67,9.1,0.0,0.0,0.0]
[1777180937738,59.69,78114.18,9.1,0.0,0.0,0.0]
[1777180942773,59.69,78115.05,9.1,0.0,0.0,0.0]
[1777180947808,59.69,78113.23,9.1,0.0,0.0,0.0]
[1777180951836,59.69,78111.84,9.1,0.0,0.0,0.0]
[1777180956871,59.69,78111.56,9.1,0.0,0.0,0.0]
[1777180962913,59.69,78112.09,9.1,0.0,0.0,0.0]
[1777180967947,59.69,78109.22,9.1,0.0,0.0,0.0]
[1777180971977,59.69,78104.79,9.1,0.0,0.0,0.0]
[1777180977013,59.69,78103.28,9.1,0.0,0.0,0.0]
[1777180982048,59.69,78100.86,9.1,0.0,0.0,0.0]
[1777180987083,59.69,78100.74,9.1,0.0,0.0,0.0]
[1777180988090,59.69,78096.52,9.1,0.0,0.0,0.0]
[1777180993125,59.69,78095.3,9.1,0.0,0.0,0.0]
[1777180996145,59.69,78089.74,9.1,0.0,0.0,0.0]
[1777181001182,59.69,78088.7,9.1,0.0,0.0,0.0]
[1777181006217,59.69,78083.55,9.1,0.0,0.0,0.0]
[1777181008231,59.69,78078.95,9.1,0.0,0.0,0.0]
[1777181010245,59.69,78074.66,9.1,0.0,0.0,0.0]
[1777181011252,59.69,78074.33,9.1,0.0,0.0,0.0]
[1777181016287,59.69,78074.08,9.1,0.0,0.0,0.0]
[1777181021322,59.69,78074.98,9.1,0.0,0.0,0.0]
[1777181023336,59.69,78083.78,9.1,0.0,0.0,0.0]
[1777181024343,59.69,78090.14,9.1,0.0,0.0,0.0]
[1777181029379,59.69,78089.33,9.1,0.0,0.0,0.0]
[1777181033406,59.69,78093.9,9.1,0.0,0.0,0.0]
[1777181035421,59.69,78097.96,9.1,0.0,0.0,0.0]
[1777181040456,59.69,78100.44,9.1,0.0,0.0,0.0]
[1777181046497,59.69,78092.91,9.1,0.0,0.0,0.0]
[1777181047510,59.69,78087.77,9.1,0.0,0.0,0.0]
[1777181051538,59.69,78081.86,9.1,0.0,0.0,0.0]
[1777181053552,59.69,78077.16,9.1,0.0,0.0,0.0]
[1777181058587,59.69,78076.53,9.1,0.0,0.0,0.0]
[1777181063622,59.69,78074.0,9.1,0.0,0.0,0.0]
[1777181068657,59.69,78072.75,9.1,0.0,0.0,0.0]
[1777181070671,59.69,78066.9,9.1,0.0,0.0,0.0]
[1777181071677,59.69,78064.1,9.1,0.0,0.0,0.0]
[1777181072685,59.69,78071.13,9.1,0.0,0.0,0.0]
[1777181074698,59.69,78075.55,9.1,0.0,0.0,0.0]
[1777181079733,59.69,78072.87,9.1,0.0,0.0,0.0]
[1777181084768,59.69,78073.35,9.1,0.0,0.0,0.0]
[1777181089804,59.69,78072.93,9.1,0.0,0.0,0.0]
[1777181094841,59.69,78073.12,9.1,0.0,0.0,0.0]
[1777181099876,59.69,78072.41,9.1,0.0,0.0,0.0]
[1777181104911,59.69,78072.28,9.1,0.0,0.0,0.0]
[1777181110954,59.69,78071.21,9.1,0.0,0.0,0.0]
[1777181116995,59.69,78071.27,9.1,0.0,0.0,0.0]
[1777181122030,59.69,78068.52,9.1,0.0,0.0,0.0]
[1777181127066,59.69,78066.41,9.1,0.0,0.0,0.0]
[1777181131093,59.69,78071.19,9.1,0.0,0.0,0.0]
[1777181136128,59.69,78071.77,9.1,0.0,0.0,0.0]
[1777181141164,59.69,78071.32,9.1,0.0,0.0,0.0]
[1777181146199,59.69,78068.71,9.1,0.0,0.0,0.0]
[1777181151234,59.69,78068.35,9.1,0.0,0.0,0.0]
[1777181156269,59.69,78066.74,9.1,0.0,0.0,0.0]
[1777181162311,59.69,78068.07,9.1,0.0,0.0,0.0]
[1777181164325,59.69,78074.43,9.1,0.0,0.0,0.0]
[1777181165332,59.69,78081.62,9.1,0.0,0.0,0.0]
[1777181167345,59.69,78088.0,9.1,0.0,0.0,0.0]
[1777181171374,59.69,78097.44,9.1,0.0,0.0,0.0]
[1777181174395,59.69,78101.23,9.1,0.0,0.0,0.0]
[1777181179430,59.69,78104.12,9.1,0.0,0.0,0.0]
[1777181182450,59.69,78099.27,9.1,0.0,0.0,0.0]
[1777181187486,59.69,78098.25,9.1,0.0,0.0,0.0]
[1777181191514,59.69,78094.64,9.1,0.0,0.0,0.0]
[1777181196548,59.69,78092.38,9.1,0.0,0.0,0.0]
[1777181201584,59.69,78095.8,9.1,0.0,0.0,0.0]
[1777181203598,59.69,78117.02,9.1,0.0,0.0,0.0]
[1777181204605,59.69,78126.83,9.1,0.0,0.0,0.0]
[1777181209640,59.69,78124.77,9.1,0.0,0.0,0.0]
[1777181214675,59.69,78128.01,9.1,0.0,0.0,0.0]
[1777181215682,59.69,78132.22,9.1,0.0,0.0,0.0]
[1777181217697,59.69,78137.95,9.1,0.0,0.0,0.0]
[1777181221726,59.69,78149.09,9.1,0.0,0.0,0.0]
[1777181222732,59.69,78156.31,9.1,0.0,0.0,0.0]
[1777181224746,59.69,78149.09,9.1,0.0,0.0,0.0]
[1777181229781,59.69,78144.52,9.1,0.0,0.0,0.0]
[1777181234816,59.69,78143.48,9.1,0.0,0.0,0.0]
[1777181240858,59.69,78144.16,9.1,0.0,0.0,0.0]
[1777181245893,59.69,78147.82,9.1,0.0,0.0,0.0]
[1777181247907,59.69,78158.09,9.1,0.0,0.0,0.0]
[1777181248913,59.69,78163.02,9.1,0.0,0.0,0.0]
[1777181251934,59.69,78161.79,9.1,0.0,0.0,0.0]
[1777181258984,59.69,78161.51,9.1,0.0,0.0,0.0]
[1777181266034,59.69,78163.53,9.1,0.0,0.0,0.0]
[1777181267042,59.69,78169.59,9.1,0.0,0.0,0.0]
[1777181268049,59.69,78176.8,9.1,0.0,0.0,0.0]
[1777181273084,59.69,78180.21,9.1,0.0,0.0,0.0]
[1777181278118,59.69,78180.91,9.1,0.0,0.0,0.0]
[1777181283154,59.69,78180.11,9.1,0.0,0.0,0.0]
[1777181287182,59.69,78184.12,9.1,0.0,0.0,0.0]
[1777181292217,59.69,78183.01,9.1,0.0,0.0,0.0]
[1777181297252,59.69,78186.41,9.1,0.0,0.0,0.0]
[1777181302287,59.69,78193.64,9.1,0.0,0.0,0.0]
[1777181303293,59.69,78198.0,9.1,0.0,0.0,0.0]
[1777181306314,59.69,78207.45,9.1,0.0,0.0,0.0]
[1777181308330,59.69,78212.87,9.1,0.0,0.0,0.0]
[1777181309337,59.69,78203.97,9.1,0.0,0.0,0.0]
[1777181310343,59.69,78183.37,9.1,0.0,0.0,0.0]
[1777181311351,59.69,78176.33,9.1,0.0,0.0,0.0]
[1777181313365,59.69,78169.69,9.1,0.0,0.0,0.0]
[1777181316386,59.69,78164.6,9.1,0.0,0.0,0.0]
[1777181321422,59.69,78165.15,9.1,0.0,0.0,0.0]
[1777181326457,59.69,78160.52,9.1,0.0,0.0,0.0]
[1777181327464,59.69,78154.7,9.1,0.0,0.0,0.0]
[1777181330485,59.69,78150.65,9.1,0.0,0.0,0.0]
[1777181332499,59.69,78146.59,9.1,0.0,0.0,0.0]
[1777181337534,59.69,78145.0,9.1,0.0,0.0,0.0]
[1777181342568,59.69,78145.95,9.1,0.0,0.0,0.0]
[1777181347604,59.69,78146.34,9.1,0.0,0.0,0.0]
[1777181352640,59.69,78146.7,9.1,0.0,0.0,0.0]
[1777181357674,59.69,78141.46,9.1,0.0,0.0,0.0]
[1777181362709,59.69,78139.76,9.1,0.0,0.0,0.0]
[1777181367745,59.69,78133.69,9.1,0.0,0.0,0.0]
[1777181369758,59.69,78129.08,9.1,0.0,0.0,0.0]
[1777181371772,59.69,78128.5,9.1,0.0,0.0,0.0]
[1777181376808,59.69,78129.56,9.1,0.0,0.0,0.0]
[1777181381842,59.69,78127.84,9.1,0.0,0.0,0.0]
[1777181386877,59.69,78124.13,9.1,0.0,0.0,0.0]
[1777181388892,59.69,78120.01,9.1,0.0,0.0,0.0]
[1777181393927,59.69,78123.47,9.1,0.0,0.0,0.0]
[1777181398962,59.69,78124.57,9.1,0.0,0.0,0.0]
[1777181400978,59.69,78130.98,9.1,0.0,0.0,0.0]
[1777181401985,59.69,78148.45,9.1,0.0,0.0,0.0]
[1777181402992,59.69,78160.16,9.1,0.0,0.0,0.0]
[1777181403999,59.69,78165.16,9.1,0.0,0.0,0.0]
[1777181406027,59.69,78172.37,9.1,0.0,0.0,0.0]
[1777181410055,59.69,78176.78,9.1,0.0,0.0,0.0]
[1777181412069,59.69,78184.83,9.1,0.0,0.0,0.0]
[1777181415089,59.69,78189.55,9.1,0.0,0.0,0.0]
[1777181419118,59.69,78198.11,9.1,0.0,0.0,0.0]
[1777181420125,59.69,78207.46,9.1,0.0,0.0,0.0]
[1777181425160,59.69,78207.6,9.1,0.0,0.0,0.0]
[1777181428181,59.69,78201.83,9.1,0.0,0.0,0.0]
[1777181431202,59.69,78199.23,9.1,0.0,0.0,0.0]
[1777181432209,59.69,78192.8,9.1,0.0,0.0,0.0]
[1777181435230,59.69,78198.68,9.1,0.0,0.0,0.0]
[1777181439258,59.69,78203.04,9.1,0.0,0.0,0.0]
[1777181441273,59.69,78207.56,9.1,0.0,0.0,0.0]
[1777181443286,59.69,78198.12,9.1,0.0,0.0,0.0]
[1777181444294,59.69,78185.18,9.1,0.0,0.0,0.0]
[1777181445300,59.69,78179.34,9.1,0.0,0.0,0.0]
[1777181447314,59.69,78172.49,9.1,0.0,0.0,0.0]
[1777181448321,59.69,78167.64,9.1,0.0,0.0,0.0]
[1777181449330,59.69,78161.01,9.1,0.0,0.0,0.0]
[1777181451344,59.69,78155.33,9.1,0.0,0.0,0.0]
[1777181456384,59.69,78150.01,9.1,0.0,0.0,0.0]
[1777181461418,59.69,78146.85,9.1,0.0,0.0,0.0]
[1777181466454,59.69,78147.16,9.1,0.0,0.0,0.0]
[1777181471490,59.69,78146.27,9.1,0.0,0.0,0.0]
[1777181476525,59.69,78142.82,9.1,0.0,0.0,0.0]
[1777181481560,59.69,78137.41,9.1,0.0,0.0,0.0]
[1777181482567,59.69,78130.61,9.1,0.0,0.0,0.0]
[1777181485588,59.69,78122.78,9.1,0.0,0.0,0.0]
[1777181487602,59.69,78118.33,9.1,0.0,0.0,0.0]
[1777181490622,59.69,78111.47,9.1,0.0,0.0,0.0]
[1777181491630,59.69,78106.56,9.1,0.0,0.0,0.0]
[1777181492637,59.69,78102.7,9.1,0.0,0.0,0.0]
[1777181494651,59.69,78098.73,9.1,0.0,0.0,0.0]
[1777181499686,59.69,78099.9,9.1,0.0,0.0,0.0]
[1777181504720,59.69,78103.61,9.1,0.0,0.0,0.0]
[1777181506735,59.69,78109.31,9.1,0.0,0.0,0.0]
[1777181511770,59.69,78110.6,9.1,0.0,0.0,0.0]
[1777181516804,59.69,78109.9,9.1,0.0,0.0,0.0]
[1777181521840,59.69,78108.05,9.1,0.0,0.0,0.0]
[1777181523853,59.69,78102.41,9.1,0.0,0.0,0.0]
[1777181526875,59.69,78096.65,9.1,0.0,0.0,0.0]
[1777181531911,59.69,78095.28,9.1,0.0,0.0,0.0]
[1777181536945,59.69,78088.99,9.1,0.0,0.0,0.0]
[1777181541981,59.69,78086.42,9.1,0.0,0.0,0.0]
[1777181547015,59.69,78086.07,9.1,0.0,0.0,0.0]
[1777181551044,59.69,78086.03,9.1,0.0,0.0,0.0]
[1777181552051,59.69,78090.43,9.1,0.0,0.0,0.0]
[1777181553058,59.69,78094.9,9.1,0.0,0.0,0.0]
[1777181558093,59.69,78095.93,9.1,0.0,0.0,0.0]
[1777181563128,59.69,78098.81,9.1,0.0,0.0,0.0]
[1777181569170,59.69,78098.34,9.1,0.0,0.0,0.0]
[1777181570176,59.69,78094.54,9.1,0.0,0.0,0.0]
[1777181573198,59.69,78089.74,9.1,0.0,0.0,0.0]
[1777181578232,59.69,78089.23,9.1,0.0,0.0,0.0]
[1777181585281,59.69,78086.99,9.1,0.0,0.0,0.0]
[1777181589314,59.69,78082.23,9.1,0.0,0.0,0.0]
[1777181591328,59.69,78078.21,9.1,0.0,0.0,0.0]
[1777181596363,59.69,78076.34,9.1,0.0,0.0,0.0]
[1777181600391,59.69,78081.65,9.1,0.0,0.0,0.0]
[1777181605426,59.69,78081.39,9.1,0.0,0.0,0.0]
[1777181608447,59.69,78077.25,9.1,0.0,0.0,0.0]
[1777181610461,59.69,78073.17,9.1,0.0,0.0,0.0]
[1777181611468,59.69,78072.13,9.1,0.0,0.0,0.0]
[1777181616503,59.69,78074.06,9.1,0.0,0.0,0.0]
[1777181619523,59.69,78078.28,9.1,0.0,0.0,0.0]
[1777181623551,59.69,78083.99,9.1,0.0,0.0,0.0]
[1777181628587,59.69,78087.66,9.1,0.0,0.0,0.0]
[1777181633623,59.69,78088.72,9.1,0.0,0.0,0.0]
[1777181638658,59.69,78090.22,9.1,0.0,0.0,0.0]
[1777181643692,59.69,78090.21,9.1,0.0,0.0,0.0]
[1777181648728,59.69,78088.34,9.1,0.0,0.0,0.0]
[1777181652756,59.69,78095.43,9.1,0.0,0.0,0.0]
[1777181657791,59.69,78099.52,9.1,0.0,0.0,0.0]
[1777181658797,59.69,78103.32,9.1,0.0,0.0,0.0]
[1777181663834,59.69,78106.46,9.1,0.0,0.0,0.0]
[1777181668869,59.69,78105.31,9.1,0.0,0.0,0.0]
[1777181671890,59.69,78105.41,9.1,0.0,0.0,0.0]
[1777181676925,59.69,78105.23,9.1,0.0,0.0,0.0]
[1777181681960,59.69,78103.3,9.1,0.0,0.0,0.0]
[1777181686995,59.69,78102.65,9.1,0.0,0.0,0.0]
[1777181694044,59.69,78103.43,9.1,0.0,0.0,0.0]
[1777181699078,59.69,78102.19,9.1,0.0,0.0,0.0]
[1777181704115,59.69,78103.21,9.1,0.0,0.0,0.0]
[1777181707136,59.69,78096.62,9.1,0.0,0.0,0.0]
[1777181712171,59.69,78096.2,9.1,0.0,0.0,0.0]
[1777181717206,59.69,78095.53,9.1,0.0,0.0,0.0]
[1777181719219,59.69,78099.74,9.1,0.0,0.0,0.0]
[1777181720227,59.69,78104.33,9.1,0.0,0.0,0.0]
[1777181725262,59.69,78105.34,9.1,0.0,0.0,0.0]
[1777181730297,59.69,78105.58,9.1,0.0,0.0,0.0]
[1777181731303,59.69,78105.55,9.1,0.0,0.0,0.0]
[1777181736338,59.69,78104.25,9.1,0.0,0.0,0.0]
[1777181740367,59.69,78099.66,9.1,0.0,0.0,0.0]
[1777181749430,59.69,78097.82,9.1,0.0,0.0,0.0]
[1777181754465,59.69,78093.97,9.1,0.0,0.0,0.0]
[1777181757485,59.69,78099.7,9.1,0.0,0.0,0.0]
[1777181762521,59.69,78102.2,9.1,0.0,0.0,0.0]
[1777181765542,59.69,78096.35,9.1,0.0,0.0,0.0]
[1777181770577,59.69,78094.22,9.1,0.0,0.0,0.0]
[1777181774612,59.69,78082.47,9.1,0.0,0.0,0.0]
[1777181775619,59.69,78076.52,9.1,0.0,0.0,0.0]
[1777181776627,59.69,78069.14,9.1,0.0,0.0,0.0]
[1777181780654,59.69,78075.11,9.1,0.0,0.0,0.0]
[1777181782668,59.69,78080.33,9.1,0.0,0.0,0.0]
[1777181784681,59.69,78085.83,9.1,0.0,0.0,0.0]
[1777181789716,59.69,78085.29,9.1,0.0,0.0,0.0]
[1777181793745,59.69,78086.14,9.1,0.0,0.0,0.0]
[1777181798780,59.69,78082.03,9.1,0.0,0.0,0.0]
[1777181802809,59.69,78075.69,9.1,0.0,0.0,0.0]
[1777181805829,59.69,78071.84,9.1,0.0,0.0,0.0]
[1777181810865,59.69,78070.6,9.1,0.0,0.0,0.0]
[1777181814893,59.69,78066.1,9.1,0.0,0.0,0.0]
[1777181819928,59.69,78063.16,9.1,0.0,0.0,0.0]
[1777181822951,59.69,78058.81,9.1,0.0,0.0,0.0]
[1777181824965,59.69,78066.22,9.1,0.0,0.0,0.0]
[1777181830000,59.69,78071.15,9.1,0.0,0.0,0.0]
[1777181835035,59.69,78070.98,9.1,0.0,0.0,0.0]
[1777181844098,59.69,78069.3,9.1,0.0,0.0,0.0]
[1777181849134,59.69,78061.9,9.1,0.0,0.0,0.0]
[1777181850141,59.69,78058.23,9.1,0.0,0.0,0.0]
[1777181851147,59.69,78057.44,9.1,0.0,0.0,0.0]
[1777181854168,59.69,78050.7,9.1,0.0,0.0,0.0]
[1777181859204,59.69,78048.35,9.1,0.0,0.0,0.0]
[1777181864238,59.69,78048.17,9.1,0.0,0.0,0.0]
[1777181869273,59.69,78048.11,9.1,0.0,0.0,0.0]
[1777181874309,59.69,78050.5,9.1,0.0,0.0,0.0]
[1777181875316,59.69,78055.55,9.1,0.0,0.0,0.0]
[1777181880352,59.69,78054.77,9.1,0.0,0.0,0.0]
[1777181885387,59.69,78053.4,9.1,0.0,0.0,0.0]
[1777181892435,59.69,78054.17,9.1,0.0,0.0,0.0]
[1777181897470,59.69,78054.95,9.1,0.0,0.0,0.0]
[1777181902506,59.69,78054.93,9.1,0.0,0.0,0.0]
[1777181906534,59.69,78059.19,9.1,0.0,0.0,0.0]
[1777181912575,59.69,78059.45,9.1,0.0,0.0,0.0]
[1777181917612,59.69,78060.49,9.1,0.0,0.0,0.0]
[1777181925668,59.69,78063.44,9.1,0.0,0.0,0.0]
[1777181931710,59.69,78063.74,9.1,0.0,0.0,0.0]
[1777181935737,59.69,78068.15,9.1,0.0,0.0,0.0]
[1777181940773,59.69,78072.01,9.1,0.0,0.0,0.0]
[1777181945808,59.69,78073.42,9.1,0.0,0.0,0.0]
[1777181950843,59.69,78072.86,9.1,0.0,0.0,0.0]
[1777181955878,59.69,78071.84,9.1,0.0,0.0,0.0]
[1777181962927,59.69,78072.23,9.1,0.0,0.0,0.0]
[1777181967964,59.69,78071.6,9.1,0.0,0.0,0.0]
[1777181971992,59.69,78071.63,9.1,0.0,0.0,0.0]
[1777181977027,59.69,78071.58,9.1,0.0,0.0,0.0]
[1777181980048,59.69,78066.45,9.1,0.0,0.0,0.0]
[1777181985083,59.69,78065.32,9.1,0.0,0.0,0.0]
[1777181992132,59.69,78064.92,9.1,0.0,0.0,0.0]
[1777181997167,59.69,78066.0,9.1,0.0,0.0,0.0]
[1777181998174,59.69,78070.35,9.1,0.0,0.0,0.0]
[1777181999181,59.69,78075.02,9.1,0.0,0.0,0.0]
[1777182001195,59.69,78085.96,9.1,0.0,0.0,0.0]
[1777182002203,59.69,78089.66,9.1,0.0,0.0,0.0]
[1777182006231,59.69,78085.59,9.1,0.0,0.0,0.0]
[1777182009252,59.69,78089.4,9.1,0.0,0.0,0.0]
[1777182014287,59.69,78092.3,9.1,0.0,0.0,0.0]
[1777182015294,59.69,78086.7,9.1,0.0,0.0,0.0]
[1777182016302,59.69,78081.98,9.1,0.0,0.0,0.0]
[1777182021336,59.69,78082.01,9.1,0.0,0.0,0.0]
[1777182026371,59.69,78080.81,9.1,0.0,0.0,0.0]
[1777182031406,59.69,78082.04,9.1,0.0,0.0,0.0]
[1777182036442,59.69,78082.05,9.1,0.0,0.0,0.0]
[1777182037447,59.69,78078.15,9.1,0.0,0.0,0.0]
[1777182038456,59.69,78073.28,9.1,0.0,0.0,0.0]
[1777182043490,59.69,78070.57,9.1,0.0,0.0,0.0]
[1777182046511,59.69,78066.33,9.1,0.0,0.0,0.0]
[1777182051545,59.69,78064.45,9.1,0.0,0.0,0.0]
[1777182056581,59.69,78064.52,9.1,0.0,0.0,0.0]
[1777182061616,59.69,78066.48,9.1,0.0,0.0,0.0]
[1777182070687,59.69,78068.13,9.1,0.0,0.0,0.0]
[1777182074715,59.69,78064.44,9.1,0.0,0.0,0.0]
[1777182079750,59.69,78063.07,9.1,0.0,0.0,0.0]
[1777182084785,59.69,78063.04,9.1,0.0,0.0,0.0]
[1777182090827,59.69,78063.19,9.1,0.0,0.0,0.0]
[1777182091833,59.69,78063.15,9.1,0.0,0.0,0.0]
[1777182095861,59.69,78067.37,9.1,0.0,0.0,0.0]
[1777182101904,59.69,78066.1,9.1,0.0,0.0,0.0]
[1777182107946,59.69,78064.08,9.1,0.0,0.0,0.0]
[1777182112981,59.69,78063.66,9.1,0.0,0.0,0.0]
[1777182118017,59.69,78062.79,9.1,0.0,0.0,0.0]
[1777182123053,59.69,78062.96,9.1,0.0,0.0,0.0]
[1777182126073,59.69,78058.88,9.1,0.0,0.0,0.0]
[1777182139165,59.69,78058.45,9.1,0.0,0.0,0.0]
[1777182140172,59.69,78064.23,9.1,0.0,0.0,0.0]
[1777182142186,59.69,78068.2,9.1,0.0,0.0,0.0]
[1777182147222,59.69,78068.84,9.1,0.0,0.0,0.0]
[1777182153264,59.69,78069.07,9.1,0.0,0.0,0.0]
[1777182158299,59.69,78069.55,9.1,0.0,0.0,0.0]
[1777182163333,59.69,78069.17,9.1,0.0,0.0,0.0]
[1777182168368,59.69,78068.49,9.1,0.0,0.0,0.0]
[1777182173404,59.69,78067.12,9.1,0.0,0.0,0.0]
[1777182178439,59.69,78066.67,9.1,0.0,0.0,0.0]
[1777182183475,59.69,78068.75,9.1,0.0,0.0,0.0]
[1777182188510,59.69,78072.03,9.1,0.0,0.0,0.0]
[1777182193545,59.69,78072.07,9.1,0.0,0.0,0.0]
[1777182199587,59.69,78071.72,9.1,0.0,0.0,0.0]
[1777182204623,59.69,78071.84,9.1,0.0,0.0,0.0]
[1777182213686,59.69,78070.74,9.1,0.0,0.0,0.0]
[1777182218721,59.69,78070.08,9.1,0.0,0.0,0.0]
[1777182224763,59.69,78070.09,9.1,0.0,0.0,0.0]
[1777182229798,59.69,78067.76,9.1,0.0,0.0,0.0]
[1777182234836,59.69,78066.89,9.1,0.0,0.0,0.0]
[1777182239871,59.69,78065.63,9.1,0.0,0.0,0.0]
[1777182247927,59.69,78064.8,9.1,0.0,0.0,0.0]
[1777182252962,59.69,78064.66,9.1,0.0,0.0,0.0]
[1777182266054,59.69,78063.58,9.1,0.0,0.0,0.0]
[1777182271089,59.69,78064.43,9.1,0.0,0.0,0.0]
[1777182274110,59.69,78068.34,9.1,0.0,0.0,0.0]
[1777182279145,59.69,78070.65,9.1,0.0,0.0,0.0]
[1777182289214,59.69,78070.65,9.1,0.0,0.0,0.0]
[1777182294251,59.69,78072.66,9.1,0.0,0.0,0.0]
[1777182299285,59.69,78072.47,9.1,0.0,0.0,0.0]
[1777182303313,59.69,78076.12,9.1,0.0,0.0,0.0]
[1777182308347,59.69,78078.4,9.1,0.0,0.0,0.0]
[1777182313383,59.69,78078.15,9.1,0.0,0.0,0.0]
[1777182318417,59.69,78076.84,9.1,0.0,0.0,0.0]
[1777182324460,59.69,78076.74,9.1,0.0,0.0,0.0]
[1777182330502,59.69,78077.61,9.1,0.0,0.0,0.0]
[1777182332517,59.69,78076.97,9.1,0.0,0.0,0.0]
[1777182337551,59.69,78076.38,9.1,0.0,0.0,0.0]
[1777182342587,59.69,78074.22,9.1,0.0,0.0,0.0]
[1777182347622,59.69,78073.6,9.1,0.0,0.0,0.0]
[1777182352656,59.69,78068.76,9.1,0.0,0.0,0.0]
[1777182359706,59.69,78069.06,9.1,0.0,0.0,0.0]
[1777182364742,59.69,78068.08,9.1,0.0,0.0,0.0]
[1777182369776,59.69,78069.03,9.1,0.0,0.0,0.0]
[1777182374812,59.69,78069.33,9.1,0.0,0.0,0.0]
[1777182377815,59.69,78069.15,9.1,0.0,0.0,0.0]
[1777182383875,59.69,78068.51,9.1,0.0,0.0,0.0]
[1777182386018,59.69,78068.36,9.1,0.0,0.0,0.0]
[1777182391933,59.69,78067.05,9.1,0.0,0.0,0.0]
[1777182398981,59.69,78066.05,9.1,0.0,0.0,0.0]
[1777182403009,59.69,78058.23,9.1,0.0,0.0,0.0]
[1777182404016,59.69,78053.68,9.1,0.0,0.0,0.0]
[1777182409051,59.69,78050.81,9.1,0.0,0.0,0.0]
[1777182413079,59.69,78045.49,9.1,0.0,0.0,0.0]
[1777182417107,59.69,78040.34,9.1,0.0,0.0,0.0]
[1777182419121,59.69,78033.81,9.1,0.0,0.0,0.0]
[1777182420127,59.69,78026.64,9.1,0.0,0.0,0.0]
[1777182421135,59.69,78022.17,9.1,0.0,0.0,0.0]
[1777182426170,59.69,78021.1,9.1,0.0,0.0,0.0]
[1777182429190,59.69,78017.54,9.1,0.0,0.0,0.0]
[1777182434226,59.69,78018.23,9.1,0.0,0.0,0.0]
[1777182439261,59.69,78017.79,9.1,0.0,0.0,0.0]
[1777182444296,59.69,78020.15,9.1,0.0,0.0,0.0]
[1777182449331,59.69,78023.89,9.1,0.0,0.0,0.0]
[1777182450337,59.69,78028.88,9.1,0.0,0.0,0.0]
[1777182451344,59.69,78028.7,9.1,0.0,0.0,0.0]
[1777182453360,59.69,78032.45,9.1,0.0,0.0,0.0]
[1777182454367,59.69,78037.87,9.1,0.0,0.0,0.0]
[1777182460409,59.69,78038.92,9.1,0.0,0.0,0.0]
[1777182462423,59.69,78035.11,9.1,0.0,0.0,0.0]
[1777182467460,59.69,78034.09,9.1,0.0,0.0,0.0]
[1777182470481,59.69,78038.14,9.1,0.0,0.0,0.0]
[1777182472495,59.69,78041.95,9.1,0.0,0.0,0.0]
[1777182477530,59.69,78044.19,9.1,0.0,0.0,0.0]
[1777182479544,59.69,78050.47,9.1,0.0,0.0,0.0]
[1777182484579,59.69,78051.85,9.1,0.0,0.0,0.0]
[1777182487602,59.69,78057.33,9.1,0.0,0.0,0.0]
[1777182492635,59.69,78057.92,9.1,0.0,0.0,0.0]
[1777182499684,59.69,78056.24,9.1,0.0,0.0,0.0]
[1777182502705,59.69,78051.94,9.1,0.0,0.0,0.0]
[1777182506733,59.69,78046.36,9.1,0.0,0.0,0.0]
[1777182508747,59.69,78042.47,9.1,0.0,0.0,0.0]
[1777182511768,59.69,78044.1,9.1,0.0,0.0,0.0]
[1777182516803,59.69,78044.18,9.1,0.0,0.0,0.0]
[1777182521840,59.69,78044.43,9.1,0.0,0.0,0.0]
[1777182527882,59.69,78047.04,9.1,0.0,0.0,0.0]
[1777182528889,59.69,78050.73,9.1,0.0,0.0,0.0]
[1777182533923,59.69,78049.58,9.1,0.0,0.0,0.0]
[1777182539966,59.69,78049.69,9.1,0.0,0.0,0.0]
[1777182545001,59.69,78051.95,9.1,0.0,0.0,0.0]
[1777182550035,59.69,78051.52,9.1,0.0,0.0,0.0]
[1777182555071,59.69,78051.54,9.1,0.0,0.0,0.0]
[1777182562119,59.69,78051.51,9.1,0.0,0.0,0.0]
[1777182567154,59.69,78050.0,9.1,0.0,0.0,0.0]
[1777182569168,59.69,78054.47,9.1,0.0,0.0,0.0]
[1777182570176,59.69,78059.49,9.1,0.0,0.0,0.0]
[1777182571183,59.69,78060.45,9.1,0.0,0.0,0.0]
[1777182577225,59.69,78060.63,9.1,0.0,0.0,0.0]
[1777182582260,59.69,78066.0,9.1,0.0,0.0,0.0]
[1777182587295,59.69,78065.56,9.1,0.0,0.0,0.0]
[1777182593337,59.69,78067.12,9.1,0.0,0.0,0.0]
[1777182594344,59.69,78072.83,9.1,0.0,0.0,0.0]
[1777182600386,59.69,78071.29,9.1,0.0,0.0,0.0]
[1777182601393,59.69,78067.58,9.1,0.0,0.0,0.0]
[1777182606428,59.69,78066.82,9.1,0.0,0.0,0.0]
[1777182611463,59.69,78067.74,9.1,0.0,0.0,0.0]
[1777182617504,59.69,78067.74,9.1,0.0,0.0,0.0]
[1777182622540,59.69,78066.59,9.1,0.0,0.0,0.0]
[1777182627575,59.69,78065.66,9.1,0.0,0.0,0.0]
[1777182631603,59.69,78065.81,9.1,0.0,0.0,0.0]
[1777182636638,59.69,78065.88,9.1,0.0,0.0,0.0]
[1777182641673,59.69,78065.52,9.1,0.0,0.0,0.0]
[1777182646708,59.69,78064.88,9.1,0.0,0.0,0.0]
[1777182650736,59.69,78057.83,9.1,0.0,0.0,0.0]
[1777182652750,59.69,78061.69,9.1,0.0,0.0,0.0]
[1777182657786,59.69,78063.87,9.1,0.0,0.0,0.0]
[1777182662821,59.69,78062.93,9.1,0.0,0.0,0.0]
[1777182666850,59.69,78058.74,9.1,0.0,0.0,0.0]
[1777182672892,59.69,78058.11,9.1,0.0,0.0,0.0]
[1777182677927,59.69,78058.11,9.1,0.0,0.0,0.0]
[1777182682962,59.69,78058.04,9.1,0.0,0.0,0.0]
[1777182686989,59.69,78054.03,9.1,0.0,0.0,0.0]
[1777182691018,59.69,78055.28,9.1,0.0,0.0,0.0]
[1777182698068,59.69,78056.32,9.1,0.0,0.0,0.0]
[1777182704110,59.69,78054.4,9.1,0.0,0.0,0.0]
[1777182711159,59.69,78055.67,9.1,0.0,0.0,0.0]
[1777182716193,59.69,78055.21,9.1,0.0,0.0,0.0]
[1777182718208,59.69,78048.47,9.1,0.0,0.0,0.0]
[1777182721229,59.69,78044.04,9.1,0.0,0.0,0.0]
[1777182728279,59.69,78044.0,9.1,0.0,0.0,0.0]
[1777182733314,59.69,78042.94,9.1,0.0,0.0,0.0]
[1777182738349,59.69,78042.24,9.1,0.0,0.0,0.0]
[1777182739355,59.69,78036.39,9.1,0.0,0.0,0.0]
[1777182744391,59.69,78032.82,9.1,0.0,0.0,0.0]
[1777182751440,59.69,78034.25,9.1,0.0,0.0,0.0]
[1777182756475,59.69,78034.31,9.1,0.0,0.0,0.0]
[1777182761510,59.69,78036.77,9.1,0.0,0.0,0.0]
[1777182767552,59.69,78037.7,9.1,0.0,0.0,0.0]
[1777182769565,59.69,78041.93,9.1,0.0,0.0,0.0]
[1777182772590,59.69,78045.59,9.1,0.0,0.0,0.0]
[1777182778632,59.69,78046.91,9.1,0.0,0.0,0.0]
[1777182783667,59.69,78047.9,9.1,0.0,0.0,0.0]
[1777182788702,59.69,78047.82,9.1,0.0,0.0,0.0]
[1777182793737,59.69,78049.53,9.1,0.0,0.0,0.0]
[1777182806828,59.69,78049.23,9.1,0.0,0.0,0.0]
[1777182809849,59.69,78045.56,9.1,0.0,0.0,0.0]
[1777182811862,59.69,78045.2,9.1,0.0,0.0,0.0]
[1777182816898,59.69,78045.01,9.1,0.0,0.0,0.0]
[1777182821933,59.69,78044.74,9.1,0.0,0.0,0.0]
[1777182827975,59.69,78044.57,9.1,0.0,0.0,0.0]
[1777182834017,59.69,78044.73,9.1,0.0,0.0,0.0]
[1777182839051,59.69,78042.62,9.1,0.0,0.0,0.0]
[1777182846101,59.69,78041.08,9.1,0.0,0.0,0.0]
[1777182851137,59.69,78041.12,9.1,0.0,0.0,0.0]
[1777182856171,59.69,78042.94,9.1,0.0,0.0,0.0]
[1777182863220,59.69,78042.66,9.1,0.0,0.0,0.0]
[1777182868255,59.69,78042.04,9.1,0.0,0.0,0.0]
[1777182871277,59.69,78038.64,9.1,0.0,0.0,0.0]
[1777182880340,59.69,78037.52,9.1,0.0,0.0,0.0]
[1777182883361,59.69,78031.68,9.1,0.0,0.0,0.0]
[1777182890410,59.69,78028.93,9.1,0.0,0.0,0.0]
[1777182895449,59.69,78031.58,9.1,0.0,0.0,0.0]
[1777182900484,59.69,78031.46,9.1,0.0,0.0,0.0]
[1777182905519,59.69,78031.4,9.1,0.0,0.0,0.0]
[1777182910555,59.69,78029.78,9.1,0.0,0.0,0.0]
[1777182915590,59.69,78031.27,9.1,0.0,0.0,0.0]
[1777182920625,59.69,78029.85,9.1,0.0,0.0,0.0]
[1777182926667,59.69,78028.53,9.1,0.0,0.0,0.0]
[1777182931702,59.69,78026.04,9.1,0.0,0.0,0.0]
[1777182939758,59.69,78025.77,9.1,0.0,0.0,0.0]
[1777182944793,59.69,78025.39,9.1,0.0,0.0,0.0]
[1777182949828,59.69,78025.54,9.1,0.0,0.0,0.0]
[1777182956877,59.69,78025.57,9.1,0.0,0.0,0.0]
[1777182961915,59.69,78026.37,9.1,0.0,0.0,0.0]
[1777182966950,59.69,78028.46,9.1,0.0,0.0,0.0]
[1777182972991,59.69,78028.34,9.1,0.0,0.0,0.0]
[1777182978028,59.69,78027.41,9.1,0.0,0.0,0.0]
[1777182983063,59.69,78026.3,9.1,0.0,0.0,0.0]
[1777182988098,59.69,78026.02,9.1,0.0,0.0,0.0]
[1777182991118,59.69,78025.05,9.1,0.0,0.0,0.0]
[1777182997161,59.69,78025.54,9.1,0.0,0.0,0.0]
[1777183002196,59.69,78025.59,9.1,0.0,0.0,0.0]
[1777183007230,59.69,78025.29,9.1,0.0,0.0,0.0]
[1777183015290,59.69,78025.26,9.1,0.0,0.0,0.0]
[1777183020325,59.69,78025.23,9.1,0.0,0.0,0.0]
[1777183026367,59.69,78024.16,9.1,0.0,0.0,0.0]
[1777183031402,59.69,78023.61,9.1,0.0,0.0,0.0]
[1777183036439,59.69,78023.44,9.1,0.0,0.0,0.0]
[1777183038453,59.69,78019.37,9.1,0.0,0.0,0.0]
[1777183043488,59.69,78019.44,9.1,0.0,0.0,0.0]
[1777183049530,59.69,78019.6,9.1,0.0,0.0,0.0]
[1777183053558,59.69,78019.53,9.1,0.0,0.0,0.0]
[1777183055572,59.69,78015.2,9.1,0.0,0.0,0.0]
[1777183060607,59.69,78013.02,9.1,0.0,0.0,0.0]
[1777183065642,59.69,78012.9,9.1,0.0,0.0,0.0]
[1777183070677,59.69,78013.19,9.1,0.0,0.0,0.0]
[1777183077727,59.69,78013.63,9.1,0.0,0.0,0.0]
[1777183082763,59.69,78018.49,9.1,0.0,0.0,0.0]
[1777183083770,59.69,78022.27,9.1,0.0,0.0,0.0]
[1777183085784,59.69,78025.79,9.1,0.0,0.0,0.0]
[1777183091826,59.69,78028.5,9.1,0.0,0.0,0.0]
[1777183093840,59.69,78032.08,9.1,0.0,0.0,0.0]
[1777183098875,59.69,78031.84,9.1,0.0,0.0,0.0]
[1777183103910,59.69,78031.94,9.1,0.0,0.0,0.0]
[1777183109951,59.69,78031.33,9.1,0.0,0.0,0.0]
[1777183112973,59.69,78031.1,9.1,0.0,0.0,0.0]
[1777183122036,59.69,78031.0,9.1,0.0,0.0,0.0]
[1777183129085,59.69,78031.33,9.1,0.0,0.0,0.0]
[1777183141170,59.69,78031.66,9.1,0.0,0.0,0.0]
[1777183146205,59.69,78020.04,9.1,0.0,0.0,0.0]
[1777183151240,59.69,78021.96,9.1,0.0,0.0,0.0]
[1777183156278,59.69,78021.53,9.1,0.0,0.0,0.0]
[1777183161312,59.69,78017.86,9.1,0.0,0.0,0.0]
[1777183169369,59.69,78017.01,9.1,0.0,0.0,0.0]
[1777183171383,59.69,78015.94,9.1,0.0,0.0,0.0]
[1777183176418,59.69,78015.28,9.1,0.0,0.0,0.0]
[1777183178432,59.69,78010.95,9.1,0.0,0.0,0.0]
[1777183181452,59.69,78006.41,9.1,0.0,0.0,0.0]
[1777183186489,59.69,78006.35,9.1,0.0,0.0,0.0]
[1777183191524,59.69,78004.7,9.1,0.0,0.0,0.0]
[1777183196559,59.69,78007.51,9.1,0.0,0.0,0.0]
[1777183201594,59.69,78012.05,9.1,0.0,0.0,0.0]
[1777183202601,59.69,78016.28,9.1,0.0,0.0,0.0]
[1777183203608,59.69,78021.26,9.1,0.0,0.0,0.0]
[1777183205622,59.69,78026.6,9.1,0.0,0.0,0.0]
[1777183207636,59.69,78030.31,9.1,0.0,0.0,0.0]
[1777183212671,59.69,78031.1,9.1,0.0,0.0,0.0]
[1777183217706,59.69,78031.59,9.1,0.0,0.0,0.0]
[1777183222741,59.69,78033.09,9.1,0.0,0.0,0.0]
[1777183228785,59.69,78033.11,9.1,0.0,0.0,0.0]
[1777183232813,59.69,78036.18,9.1,0.0,0.0,0.0]
[1777183233820,59.69,78040.36,9.1,0.0,0.0,0.0]
[1777183234832,59.69,78043.91,9.1,0.0,0.0,0.0]
[1777183235859,59.69,78058.0,9.1,0.0,0.0,0.0]
[1777183237870,59.69,78052.23,9.1,0.0,0.0,0.0]
[1777183242906,59.69,78050.96,9.1,0.0,0.0,0.0]
[1777183248948,59.69,78051.65,9.1,0.0,0.0,0.0]
[1777183253983,59.69,78051.75,9.1,0.0,0.0,0.0]
[1777183259018,59.69,78051.8,9.1,0.0,0.0,0.0]
[1777183264053,59.69,78052.44,9.1,0.0,0.0,0.0]
[1777183267076,59.69,78049.04,9.1,0.0,0.0,0.0]
[1777183268083,59.69,78044.36,9.1,0.0,0.0,0.0]
[1777183273118,59.69,78043.47,9.1,0.0,0.0,0.0]
[1777183279159,59.69,78043.91,9.1,0.0,0.0,0.0]
[1777183283188,59.69,78051.67,9.1,0.0,0.0,0.0]
[1777183289230,59.69,78053.8,9.1,0.0,0.0,0.0]
[1777183291244,59.69,78052.96,9.1,0.0,0.0,0.0]
[1777183296279,59.69,78053.34,9.1,0.0,0.0,0.0]
[1777183301314,59.69,78053.39,9.1,0.0,0.0,0.0]
[1777183307357,59.69,78053.24,9.1,0.0,0.0,0.0]
[1777183314407,59.69,78052.64,9.1,0.0,0.0,0.0]
[1777183322464,59.69,78052.0,9.1,0.0,0.0,0.0]
[1777183327498,59.69,78056.84,9.1,0.0,0.0,0.0]
[1777183332532,59.69,78059.83,9.1,0.0,0.0,0.0]
[1777183337567,59.69,78059.56,9.1,0.0,0.0,0.0]
[1777183343610,59.69,78059.06,9.1,0.0,0.0,0.0]
[1777183347638,59.69,78055.14,9.1,0.0,0.0,0.0]
[1777183349652,59.69,78050.13,9.1,0.0,0.0,0.0]
[1777183351666,59.69,78049.15,9.1,0.0,0.0,0.0]
[1777183353679,59.69,78045.72,9.1,0.0,0.0,0.0]
[1777183359721,59.69,78044.29,9.1,0.0,0.0,0.0]
[1777183367778,59.69,78042.89,9.1,0.0,0.0,0.0]
[1777183372813,59.69,78042.0,9.1,0.0,0.0,0.0]
[1777183377848,59.69,78042.91,9.1,0.0,0.0,0.0]
[1777183382883,59.69,78044.64,9.1,0.0,0.0,0.0]
[1777183387918,59.69,78046.35,9.1,0.0,0.0,0.0]
[1777183392953,59.69,78045.03,9.1,0.0,0.0,0.0]
[1777183401009,59.69,78045.77,9.1,0.0,0.0,0.0]
[1777183406045,59.69,78043.25,9.1,0.0,0.0,0.0]
[1777183412086,59.69,78043.19,9.1,0.0,0.0,0.0]
[1777183417122,59.69,78046.16,9.1,0.0,0.0,0.0]
[1777183423163,59.69,78045.56,9.1,0.0,0.0,0.0]
[1777183428199,59.69,78042.84,9.1,0.0,0.0,0.0]
[1777183433234,59.69,78042.99,9.1,0.0,0.0,0.0]
[1777183438269,59.69,78039.54,9.1,0.0,0.0,0.0]
[1777183444310,59.69,78039.52,9.1,0.0,0.0,0.0]
[1777183451362,59.69,78039.12,9.1,0.0,0.0,0.0]
[1777183456397,59.69,78039.24,9.1,0.0,0.0,0.0]
[1777183461432,59.69,78040.19,9.1,0.0,0.0,0.0]
[1777183466466,59.69,78042.41,9.1,0.0,0.0,0.0]
[1777183475530,59.69,78043.6,9.1,0.0,0.0,0.0]
[1777183482578,59.69,78054.99,9.1,0.0,0.0,0.0]
[1777183483586,59.69,78065.15,9.1,0.0,0.0,0.0]
[1777183491643,59.69,78067.26,9.1,0.0,0.0,0.0]
[1777183496678,59.69,78066.74,9.1,0.0,0.0,0.0]
[1777183501713,59.69,78066.38,9.1,0.0,0.0,0.0]
[1777183508762,59.69,78066.16,9.1,0.0,0.0,0.0]
[1777183512790,59.69,78056.89,9.1,0.0,0.0,0.0]
[1777183514804,59.69,78053.47,9.1,0.0,0.0,0.0]
[1777183519839,59.69,78050.77,9.1,0.0,0.0,0.0]
[1777183524874,59.69,78048.87,9.1,0.0,0.0,0.0]
[1777183529909,59.69,78048.57,9.1,0.0,0.0,0.0]
[1777183531923,59.69,78051.43,9.1,0.0,0.0,0.0]
[1777183536957,59.69,78053.06,9.1,0.0,0.0,0.0]
[1777183541993,59.69,78053.52,9.1,0.0,0.0,0.0]
[1777183548035,59.69,78051.79,9.1,0.0,0.0,0.0]
[1777183553070,59.69,78051.04,9.1,0.0,0.0,0.0]
[1777183560120,59.69,78051.21,9.1,0.0,0.0,0.0]
[1777183565155,59.69,78052.86,9.1,0.0,0.0,0.0]
[1777183570190,59.69,78052.75,9.1,0.0,0.0,0.0]
[1777183575225,59.69,78052.74,9.1,0.0,0.0,0.0]
[1777183580260,59.69,78052.74,9.1,0.0,0.0,0.0]
[1777183586302,59.69,78052.89,9.1,0.0,0.0,0.0]
[1777183597380,59.69,78052.58,9.1,0.0,0.0,0.0]
[1777183602415,59.69,78051.3,9.1,0.0,0.0,0.0]
[1777183609464,59.69,78051.46,9.1,0.0,0.0,0.0]
[1777183614498,59.69,78050.78,9.1,0.0,0.0,0.0]
[1777183619534,59.69,78050.78,9.1,0.0,0.0,0.0]
[1777183624569,59.69,78050.78,9.1,0.0,0.0,0.0]
[1777183629604,59.69,78050.16,9.1,0.0,0.0,0.0]
[1777183634639,59.69,78049.23,9.1,0.0,0.0,0.0]
[1777183640682,59.69,78049.26,9.1,0.0,0.0,0.0]
[1777183645715,59.69,78048.14,9.1,0.0,0.0,0.0]
[1777183652765,59.69,78048.13,9.1,0.0,0.0,0.0]
[1777183657800,59.69,78045.66,9.1,0.0,0.0,0.0]
[1777183662835,59.69,78045.19,9.1,0.0,0.0,0.0]
[1777183668877,59.69,78043.91,9.1,0.0,0.0,0.0]
[1777183673912,59.69,78042.18,9.1,0.0,0.0,0.0]
[1777183678947,59.69,78042.25,9.1,0.0,0.0,0.0]
[1777183683984,59.69,78041.95,9.1,0.0,0.0,0.0]
[1777183689022,59.69,78041.4,9.1,0.0,0.0,0.0]
[1777183697088,59.69,78041.36,9.1,0.0,0.0,0.0]
[1777183706152,59.69,78041.04,9.1,0.0,0.0,0.0]
[1777183711188,59.69,78040.07,9.1,0.0,0.0,0.0]
[1777183716223,59.69,78040.81,9.1,0.0,0.0,0.0]
[1777183721258,59.69,78040.61,9.1,0.0,0.0,0.0]
[1777183726294,59.69,78039.41,9.1,0.0,0.0,0.0]
[1777183731329,59.69,78038.89,9.1,0.0,0.0,0.0]
[1777183736364,59.69,78040.82,9.1,0.0,0.0,0.0]
[1777183741399,59.69,78040.14,9.1,0.0,0.0,0.0]
[1777183746433,59.69,78039.85,9.1,0.0,0.0,0.0]
[1777183751469,59.69,78039.85,9.1,0.0,0.0,0.0]
[1777183759525,59.69,78039.85,9.1,0.0,0.0,0.0]
[1777183760532,59.69,78034.58,9.1,0.0,0.0,0.0]
[1777183761539,59.69,78027.98,9.1,0.0,0.0,0.0]
[1777183766574,59.69,78028.45,9.1,0.0,0.0,0.0]
[1777183771608,59.69,78028.48,9.1,0.0,0.0,0.0]
[1777183776644,59.69,78027.42,9.1,0.0,0.0,0.0]
[1777183781679,59.69,78025.83,9.1,0.0,0.0,0.0]
[1777183789735,59.69,78026.41,9.1,0.0,0.0,0.0]
[1777183794770,59.69,78024.91,9.1,0.0,0.0,0.0]
[1777183801820,59.69,78025.77,9.1,0.0,0.0,0.0]
[1777183803836,59.69,78030.07,9.1,0.0,0.0,0.0]
[1777183809877,59.69,78030.43,9.1,0.0,0.0,0.0]
[1777183814912,59.69,78030.18,9.1,0.0,0.0,0.0]
[1777183819947,59.69,78029.42,9.1,0.0,0.0,0.0]
[1777183825991,59.69,78032.73,9.1,0.0,0.0,0.0]
[1777183831027,59.69,78033.64,9.1,0.0,0.0,0.0]
[1777183839083,59.69,78033.49,9.1,0.0,0.0,0.0]
[1777183853181,59.69,78032.25,9.1,0.0,0.0,0.0]
[1777183855194,59.69,78026.6,9.1,0.0,0.0,0.0]
[1777183861237,59.69,78026.38,9.1,0.0,0.0,0.0]
[1777183868286,59.69,78026.27,9.1,0.0,0.0,0.0]
[1777183873321,59.69,78026.33,9.1,0.0,0.0,0.0]
[1777183881377,59.69,78027.43,9.1,0.0,0.0,0.0]
[1777183886412,59.69,78027.69,9.1,0.0,0.0,0.0]
[1777183888426,59.69,78031.5,9.1,0.0,0.0,0.0]
[1777183891448,59.69,78034.44,9.1,0.0,0.0,0.0]
[1777183896484,59.69,78034.42,9.1,0.0,0.0,0.0]
[1777183903533,59.69,78032.39,9.1,0.0,0.0,0.0]
[1777183908568,59.69,78029.28,9.1,0.0,0.0,0.0]
[1777183914611,59.69,78028.5,9.1,0.0,0.0,0.0]
[1777183919646,59.69,78028.93,9.1,0.0,0.0,0.0]
[1777183924681,59.69,78029.14,9.1,0.0,0.0,0.0]
[1777183935758,59.69,78029.21,9.1,0.0,0.0,0.0]
[1777183940793,59.69,78029.29,9.1,0.0,0.0,0.0]
[1777183952879,59.69,78029.72,9.1,0.0,0.0,0.0]
[1777183962949,59.69,78030.94,9.1,0.0,0.0,0.0]
[1777183967984,59.69,78031.32,9.1,0.0,0.0,0.0]
[1777183973019,59.69,78031.08,9.1,0.0,0.0,0.0]
[1777183978054,59.69,78031.47,9.1,0.0,0.0,0.0]
[1777183983089,59.69,78034.0,9.1,0.0,0.0,0.0]
[1777183984096,59.69,78039.92,9.1,0.0,0.0,0.0]
[1777183986109,59.69,78043.12,9.1,0.0,0.0,0.0]
[1777183993161,59.69,78044.17,9.1,0.0,0.0,0.0]
[1777184002224,59.69,78048.22,9.1,0.0,0.0,0.0]
[1777184003231,59.69,78054.25,9.1,0.0,0.0,0.0]
[1777184009273,59.69,78054.33,9.1,0.0,0.0,0.0]
[1777184015315,59.69,78054.37,9.1,0.0,0.0,0.0]
[1777184023371,59.69,78054.32,9.1,0.0,0.0,0.0]
[1777184029413,59.69,78056.31,9.1,0.0,0.0,0.0]
[1777184034448,59.69,78056.26,9.1,0.0,0.0,0.0]
[1777184039483,59.69,78054.65,9.1,0.0,0.0,0.0]
[1777184044518,59.69,78053.2,9.1,0.0,0.0,0.0]
[1777184047539,59.69,78049.51,9.1,0.0,0.0,0.0]
[1777184048546,59.69,78046.3,9.1,0.0,0.0,0.0]
[1777184053581,59.69,78042.62,9.1,0.0,0.0,0.0]
[1777184057608,59.69,78039.43,9.1,0.0,0.0,0.0]
[1777184062644,59.69,78039.11,9.1,0.0,0.0,0.0]
[1777184067679,59.69,78039.99,9.1,0.0,0.0,0.0]
[1777184072713,59.69,78039.75,9.1,0.0,0.0,0.0]
[1777184081776,59.69,78039.74,9.1,0.0,0.0,0.0]
[1777184092854,59.69,78039.61,9.1,0.0,0.0,0.0]
[1777184097889,59.69,78039.57,9.1,0.0,0.0,0.0]
[1777184102924,59.69,78039.61,9.1,0.0,0.0,0.0]
[1777184105945,59.69,78043.26,9.1,0.0,0.0,0.0]
[1777184110980,59.69,78043.26,9.1,0.0,0.0,0.0]
[1777184118029,59.69,78042.83,9.1,0.0,0.0,0.0]
[1777184126085,59.69,78042.76,9.1,0.0,0.0,0.0]
[1777184131120,59.69,78037.8,9.1,0.0,0.0,0.0]
[1777184136154,59.69,78038.36,9.1,0.0,0.0,0.0]
[1777184141190,59.69,78034.19,9.1,0.0,0.0,0.0]
[1777184142197,59.69,78030.04,9.1,0.0,0.0,0.0]
[1777184149246,59.69,78030.09,9.1,0.0,0.0,0.0]
[1777184154282,59.69,78031.6,9.1,0.0,0.0,0.0]
[1777184159317,59.69,78029.39,9.1,0.0,0.0,0.0]
[1777184170395,59.69,78028.97,9.1,0.0,0.0,0.0]
[1777184180465,59.69,78029.65,9.1,0.0,0.0,0.0]
[1777184185500,59.69,78029.11,9.1,0.0,0.0,0.0]
[1777184192549,59.69,78029.22,9.1,0.0,0.0,0.0]
[1777184201611,59.69,78029.02,9.1,0.0,0.0,0.0]
[1777184209667,59.69,78028.76,9.1,0.0,0.0,0.0]
[1777184214704,59.69,78028.19,9.1,0.0,0.0,0.0]
[1777184220746,59.69,78028.05,9.1,0.0,0.0,0.0]
[1777184225780,59.69,78028.17,9.1,0.0,0.0,0.0]
[1777184230816,59.69,78027.36,9.1,0.0,0.0,0.0]
[1777184235851,59.69,78020.83,9.1,0.0,0.0,0.0]
[1777184240886,59.69,78019.83,9.1,0.0,0.0,0.0]
[1777184243906,59.69,78014.13,9.1,0.0,0.0,0.0]
[1777184247935,59.69,78010.39,9.1,0.0,0.0,0.0]
[1777184251963,59.69,78006.55,9.1,0.0,0.0,0.0]
[1777184256998,59.69,78005.11,9.1,0.0,0.0,0.0]
[1777184262032,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777184263040,59.69,77998.71,9.1,0.0,0.0,0.0]
[1777184268075,59.69,77998.59,9.1,0.0,0.0,0.0]
[1777184274118,59.69,77999.01,9.1,0.0,0.0,0.0]
[1777184277139,59.69,78002.12,9.1,0.0,0.0,0.0]
[1777184282174,59.69,78002.2,9.1,0.0,0.0,0.0]
[1777184287209,59.69,78001.97,9.1,0.0,0.0,0.0]
[1777184292244,59.69,78000.9,9.1,0.0,0.0,0.0]
[1777184302314,59.69,77998.59,9.1,0.0,0.0,0.0]
[1777184304328,59.69,77993.36,9.1,0.0,0.0,0.0]
[1777184309363,59.69,77989.83,9.1,0.0,0.0,0.0]
[1777184313391,59.69,77989.74,9.1,0.0,0.0,0.0]
[1777184318427,59.69,77989.22,9.1,0.0,0.0,0.0]
[1777184323461,59.69,77989.45,9.1,0.0,0.0,0.0]
[1777184328496,59.69,77988.78,9.1,0.0,0.0,0.0]
[1777184333532,59.69,77987.82,9.1,0.0,0.0,0.0]
[1777184338567,59.69,77986.73,9.1,0.0,0.0,0.0]
[1777184343602,59.69,77987.37,9.1,0.0,0.0,0.0]
[1777184349644,59.69,77981.56,9.1,0.0,0.0,0.0]
[1777184351658,59.69,77978.15,9.1,0.0,0.0,0.0]
[1777184354679,59.69,77974.61,9.1,0.0,0.0,0.0]
[1777184359715,59.69,77971.98,9.1,0.0,0.0,0.0]
[1777184364750,59.69,77971.01,9.1,0.0,0.0,0.0]
[1777184370792,59.69,77969.96,9.1,0.0,0.0,0.0]
[1777184371798,59.69,77969.27,9.1,0.0,0.0,0.0]
[1777184378848,59.69,77970.15,9.1,0.0,0.0,0.0]
[1777184385897,59.69,77970.06,9.1,0.0,0.0,0.0]
[1777184390931,59.69,77968.85,9.1,0.0,0.0,0.0]
[1777184395967,59.69,77961.37,9.1,0.0,0.0,0.0]
[1777184396973,59.69,77956.65,9.1,0.0,0.0,0.0]
[1777184398988,59.69,77960.09,9.1,0.0,0.0,0.0]
[1777184405030,59.69,77960.24,9.1,0.0,0.0,0.0]
[1777184412079,59.69,77958.88,9.1,0.0,0.0,0.0]
[1777184416107,59.69,77961.94,9.1,0.0,0.0,0.0]
[1777184417114,59.69,77966.46,9.1,0.0,0.0,0.0]
[1777184425169,59.69,77966.95,9.1,0.0,0.0,0.0]
[1777184430205,59.69,77968.51,9.1,0.0,0.0,0.0]
[1777184440275,59.69,77968.51,9.1,0.0,0.0,0.0]
[1777184447324,59.69,77969.14,9.1,0.0,0.0,0.0]
[1777184453366,59.69,77969.57,9.1,0.0,0.0,0.0]
[1777184458401,59.69,77975.18,9.1,0.0,0.0,0.0]
[1777184459408,59.69,77979.06,9.1,0.0,0.0,0.0]
[1777184464443,59.69,77979.74,9.1,0.0,0.0,0.0]
[1777184469478,59.69,77979.84,9.1,0.0,0.0,0.0]
[1777184474513,59.69,77981.19,9.1,0.0,0.0,0.0]
[1777184479547,59.69,77983.26,9.1,0.0,0.0,0.0]
[1777184484583,59.69,77982.88,9.1,0.0,0.0,0.0]
[1777184491632,59.69,77979.37,9.1,0.0,0.0,0.0]
[1777184492639,59.69,77974.0,9.1,0.0,0.0,0.0]
[1777184495660,59.69,77969.01,9.1,0.0,0.0,0.0]
[1777184499688,59.69,77965.98,9.1,0.0,0.0,0.0]
[1777184504722,59.69,77964.6,9.1,0.0,0.0,0.0]
[1777184513785,59.69,77965.17,9.1,0.0,0.0,0.0]
[1777184518821,59.69,77965.26,9.1,0.0,0.0,0.0]
[1777184523855,59.69,77964.97,9.1,0.0,0.0,0.0]
[1777184528891,59.69,77964.96,9.1,0.0,0.0,0.0]
[1777184533926,59.69,77964.92,9.1,0.0,0.0,0.0]
[1777184538961,59.69,77965.64,9.1,0.0,0.0,0.0]
[1777184543996,59.69,77964.33,9.1,0.0,0.0,0.0]
[1777184549030,59.69,77964.26,9.1,0.0,0.0,0.0]
[1777184551044,59.69,77964.09,9.1,0.0,0.0,0.0]
[1777184558094,59.69,77963.74,9.1,0.0,0.0,0.0]
[1777184563132,59.69,77963.72,9.1,0.0,0.0,0.0]
[1777184572359,59.69,77963.67,9.1,0.0,0.0,0.0]
[1777184574372,59.69,77959.27,9.1,0.0,0.0,0.0]
[1777184579409,59.69,77960.64,9.1,0.0,0.0,0.0]
[1777184584444,59.69,77960.65,9.1,0.0,0.0,0.0]
[1777184589479,59.69,77959.99,9.1,0.0,0.0,0.0]
[1777184594513,59.69,77959.75,9.1,0.0,0.0,0.0]
[1777184599549,59.69,77959.67,9.1,0.0,0.0,0.0]
[1777184605591,59.69,77959.69,9.1,0.0,0.0,0.0]
[1777184610626,59.69,77962.04,9.1,0.0,0.0,0.0]
[1777184620696,59.69,77961.97,9.1,0.0,0.0,0.0]
[1777184626738,59.69,77962.28,9.1,0.0,0.0,0.0]
[1777184631773,59.69,77961.41,9.1,0.0,0.0,0.0]
[1777184636808,59.69,77959.17,9.1,0.0,0.0,0.0]
[1777184641844,59.69,77956.72,9.1,0.0,0.0,0.0]
[1777184642850,59.69,77959.98,9.1,0.0,0.0,0.0]
[1777184647885,59.69,77960.56,9.1,0.0,0.0,0.0]
[1777184652919,59.69,77960.57,9.1,0.0,0.0,0.0]
[1777184658961,59.69,77960.25,9.1,0.0,0.0,0.0]
[1777184663997,59.69,77960.64,9.1,0.0,0.0,0.0]
[1777184669031,59.69,77960.63,9.1,0.0,0.0,0.0]
[1777184671046,59.69,77960.78,9.1,0.0,0.0,0.0]
[1777184676080,59.69,77960.74,9.1,0.0,0.0,0.0]
[1777184681116,59.69,77960.82,9.1,0.0,0.0,0.0]
[1777184686150,59.69,77958.9,9.1,0.0,0.0,0.0]
[1777184691186,59.69,77956.54,9.1,0.0,0.0,0.0]
[1777184696221,59.69,77956.46,9.1,0.0,0.0,0.0]
[1777184702265,59.69,77956.72,9.1,0.0,0.0,0.0]
[1777184707300,59.69,77957.23,9.1,0.0,0.0,0.0]
[1777184712335,59.69,77959.01,9.1,0.0,0.0,0.0]
[1777184718378,59.69,77960.57,9.1,0.0,0.0,0.0]
[1777184723415,59.69,77961.45,9.1,0.0,0.0,0.0]
[1777184730461,59.69,77961.49,9.1,0.0,0.0,0.0]
[1777184731468,59.69,77961.46,9.1,0.0,0.0,0.0]
[1777184736504,59.69,77961.25,9.1,0.0,0.0,0.0]
[1777184741538,59.69,77961.01,9.1,0.0,0.0,0.0]
[1777184747581,59.69,77960.69,9.1,0.0,0.0,0.0]
[1777184752617,59.69,77961.14,9.1,0.0,0.0,0.0]
[1777184761685,59.69,77967.0,9.1,0.0,0.0,0.0]
[1777184763698,59.69,77970.83,9.1,0.0,0.0,0.0]
[1777184768733,59.69,77972.01,9.1,0.0,0.0,0.0]
[1777184773769,59.69,77971.98,9.1,0.0,0.0,0.0]
[1777184779811,59.69,77972.17,9.1,0.0,0.0,0.0]
[1777184786860,59.69,77972.15,9.1,0.0,0.0,0.0]
[1777184791895,59.69,77972.15,9.1,0.0,0.0,0.0]
[1777184800958,59.69,77972.32,9.1,0.0,0.0,0.0]
[1777184808007,59.69,77972.06,9.1,0.0,0.0,0.0]
[1777184821099,59.69,77972.12,9.1,0.0,0.0,0.0]
[1777184830163,59.69,77972.16,9.1,0.0,0.0,0.0]
[1777184835198,59.69,77972.15,9.1,0.0,0.0,0.0]
[1777184840232,59.69,77972.36,9.1,0.0,0.0,0.0]
[1777184847282,59.69,77974.93,9.1,0.0,0.0,0.0]
[1777184849298,59.69,77979.34,9.1,0.0,0.0,0.0]
[1777184851309,59.69,77980.75,9.1,0.0,0.0,0.0]
[1777184856345,59.69,77983.17,9.1,0.0,0.0,0.0]
[1777184867421,59.69,77983.67,9.1,0.0,0.0,0.0]
[1777184870442,59.69,77987.82,9.1,0.0,0.0,0.0]
[1777184875478,59.69,77988.19,9.1,0.0,0.0,0.0]
[1777184879506,59.69,77992.5,9.1,0.0,0.0,0.0]
[1777184881520,59.69,77996.97,9.1,0.0,0.0,0.0]
[1777184883534,59.69,78000.12,9.1,0.0,0.0,0.0]
[1777184888569,59.69,78000.91,9.1,0.0,0.0,0.0]
[1777184891590,59.69,77995.77,9.1,0.0,0.0,0.0]
[1777184896624,59.69,77997.54,9.1,0.0,0.0,0.0]
[1777184898638,59.69,77994.21,9.1,0.0,0.0,0.0]
[1777184901660,59.69,77990.07,9.1,0.0,0.0,0.0]
[1777184906695,59.69,77990.98,9.1,0.0,0.0,0.0]
[1777184912737,59.69,77991.01,9.1,0.0,0.0,0.0]
[1777184917772,59.69,77991.07,9.1,0.0,0.0,0.0]
[1777184922807,59.69,77990.65,9.1,0.0,0.0,0.0]
[1777184924821,59.69,77987.65,9.1,0.0,0.0,0.0]
[1777184929856,59.69,77991.53,9.1,0.0,0.0,0.0]
[1777184934891,59.69,77994.35,9.1,0.0,0.0,0.0]
[1777184938919,59.69,77991.37,9.1,0.0,0.0,0.0]
[1777184945972,59.69,77993.12,9.1,0.0,0.0,0.0]
[1777184955035,59.69,77992.96,9.1,0.0,0.0,0.0]
[1777184960071,59.69,77992.97,9.1,0.0,0.0,0.0]
[1777184962085,59.69,77989.31,9.1,0.0,0.0,0.0]
[1777184963092,59.69,77985.34,9.1,0.0,0.0,0.0]
[1777184965106,59.69,77981.15,9.1,0.0,0.0,0.0]
[1777184966113,59.69,77977.53,9.1,0.0,0.0,0.0]
[1777184970144,59.69,77972.47,9.1,0.0,0.0,0.0]
[1777184971148,59.69,77969.91,9.1,0.0,0.0,0.0]
[1777184976182,59.69,77968.91,9.1,0.0,0.0,0.0]
[1777184981218,59.69,77971.73,9.1,0.0,0.0,0.0]
[1777184986253,59.69,77968.34,9.1,0.0,0.0,0.0]
[1777184992295,59.69,77964.12,9.1,0.0,0.0,0.0]
[1777184994309,59.69,77961.04,9.1,0.0,0.0,0.0]
[1777184996323,59.69,77965.5,9.1,0.0,0.0,0.0]
[1777184998337,59.69,77968.41,9.1,0.0,0.0,0.0]
[1777185000352,59.69,77971.9,9.1,0.0,0.0,0.0]
[1777185005385,59.69,77975.4,9.1,0.0,0.0,0.0]
[1777185011428,59.69,77975.66,9.1,0.0,0.0,0.0]
[1777185016463,59.69,77976.83,9.1,0.0,0.0,0.0]
[1777185025526,59.69,77976.82,9.1,0.0,0.0,0.0]
[1777185031568,59.69,77978.62,9.1,0.0,0.0,0.0]
[1777185036603,59.69,77981.68,9.1,0.0,0.0,0.0]
[1777185041637,59.69,77981.25,9.1,0.0,0.0,0.0]
[1777185046674,59.69,77981.52,9.1,0.0,0.0,0.0]
[1777185051713,59.69,77981.01,9.1,0.0,0.0,0.0]
[1777185056748,59.69,77982.14,9.1,0.0,0.0,0.0]
[1777185061783,59.69,77983.49,9.1,0.0,0.0,0.0]
[1777185067825,59.69,77982.53,9.1,0.0,0.0,0.0]
[1777185072860,59.69,77983.44,9.1,0.0,0.0,0.0]
[1777185078902,59.69,77984.38,9.1,0.0,0.0,0.0]
[1777185083937,59.69,77983.7,9.1,0.0,0.0,0.0]
[1777185089980,59.69,77983.96,9.1,0.0,0.0,0.0]
[1777185093001,59.69,77984.53,9.1,0.0,0.0,0.0]
[1777185098035,59.69,77983.38,9.1,0.0,0.0,0.0]
[1777185103071,59.69,77983.61,9.1,0.0,0.0,0.0]
[1777185110120,59.69,77983.88,9.1,0.0,0.0,0.0]
[1777185115155,59.69,77983.1,9.1,0.0,0.0,0.0]
[1777185127239,59.69,77983.95,9.1,0.0,0.0,0.0]
[1777185132275,59.69,77983.38,9.1,0.0,0.0,0.0]
[1777185137310,59.69,77983.66,9.1,0.0,0.0,0.0]
[1777185143352,59.69,77983.68,9.1,0.0,0.0,0.0]
[1777185148387,59.69,77981.7,9.1,0.0,0.0,0.0]
[1777185151408,59.69,77981.79,9.1,0.0,0.0,0.0]
[1777185158458,59.69,77981.51,9.1,0.0,0.0,0.0]
[1777185167521,59.69,77981.42,9.1,0.0,0.0,0.0]
[1777185172556,59.69,77980.93,9.1,0.0,0.0,0.0]
[1777185177590,59.69,77980.99,9.1,0.0,0.0,0.0]
[1777185182626,59.69,77980.18,9.1,0.0,0.0,0.0]
[1777185186654,59.69,77977.31,9.1,0.0,0.0,0.0]
[1777185191688,59.69,77977.01,9.1,0.0,0.0,0.0]
[1777185196724,59.69,77977.46,9.1,0.0,0.0,0.0]
[1777185200751,59.69,77974.3,9.1,0.0,0.0,0.0]
[1777185205787,59.69,77973.08,9.1,0.0,0.0,0.0]
[1777185208809,59.69,77969.36,9.1,0.0,0.0,0.0]
[1777185211830,59.69,77974.3,9.1,0.0,0.0,0.0]
[1777185216864,59.69,77974.09,9.1,0.0,0.0,0.0]
[1777185221900,59.69,77973.66,9.1,0.0,0.0,0.0]
[1777185226935,59.69,77972.72,9.1,0.0,0.0,0.0]
[1777185231970,59.69,77972.86,9.1,0.0,0.0,0.0]
[1777185237005,59.69,77972.89,9.1,0.0,0.0,0.0]
[1777185242039,59.69,77970.27,9.1,0.0,0.0,0.0]
[1777185247075,59.69,77971.38,9.1,0.0,0.0,0.0]
[1777185252109,59.69,77971.66,9.1,0.0,0.0,0.0]
[1777185257145,59.69,77971.39,9.1,0.0,0.0,0.0]
[1777185262180,59.69,77971.89,9.1,0.0,0.0,0.0]
[1777185267215,59.69,77971.78,9.1,0.0,0.0,0.0]
[1777185273257,59.69,77971.76,9.1,0.0,0.0,0.0]
[1777185278292,59.69,77971.69,9.1,0.0,0.0,0.0]
[1777185286348,59.69,77971.57,9.1,0.0,0.0,0.0]
[1777185287357,59.69,77962.71,9.1,0.0,0.0,0.0]
[1777185288362,59.69,77956.56,9.1,0.0,0.0,0.0]
[1777185293397,59.69,77960.1,9.1,0.0,0.0,0.0]
[1777185296417,59.69,77963.14,9.1,0.0,0.0,0.0]
[1777185302460,59.69,77963.56,9.1,0.0,0.0,0.0]
[1777185307495,59.69,77963.59,9.1,0.0,0.0,0.0]
[1777185314544,59.69,77963.63,9.1,0.0,0.0,0.0]
[1777185319580,59.69,77963.45,9.1,0.0,0.0,0.0]
[1777185324615,59.69,77963.1,9.1,0.0,0.0,0.0]
[1777185329650,59.69,77963.02,9.1,0.0,0.0,0.0]
[1777185331663,59.69,77963.38,9.1,0.0,0.0,0.0]
[1777185336712,59.69,77963.38,9.1,0.0,0.0,0.0]
[1777185341744,59.69,77963.44,9.1,0.0,0.0,0.0]
[1777185347786,59.69,77963.08,9.1,0.0,0.0,0.0]
[1777185352821,59.69,77963.13,9.1,0.0,0.0,0.0]
[1777185357856,59.69,77963.03,9.1,0.0,0.0,0.0]
[1777185362891,59.69,77963.02,9.1,0.0,0.0,0.0]
[1777185367926,59.69,77962.87,9.1,0.0,0.0,0.0]
[1777185372961,59.69,77963.0,9.1,0.0,0.0,0.0]
[1777185377996,59.69,77961.44,9.1,0.0,0.0,0.0]
[1777185383033,59.69,77961.16,9.1,0.0,0.0,0.0]
[1777185388069,59.69,77962.4,9.1,0.0,0.0,0.0]
[1777185391090,59.69,77961.76,9.1,0.0,0.0,0.0]
[1777185399146,59.69,77961.08,9.1,0.0,0.0,0.0]
[1777185404181,59.69,77961.17,9.1,0.0,0.0,0.0]
[1777185409217,59.69,77961.69,9.1,0.0,0.0,0.0]
[1777185414251,59.69,77961.71,9.1,0.0,0.0,0.0]
[1777185418279,59.69,77958.19,9.1,0.0,0.0,0.0]
[1777185423314,59.69,77957.87,9.1,0.0,0.0,0.0]
[1777185428349,59.69,77957.4,9.1,0.0,0.0,0.0]
[1777185433383,59.69,77954.74,9.1,0.0,0.0,0.0]
[1777185440433,59.69,77955.11,9.1,0.0,0.0,0.0]
[1777185446475,59.69,77960.09,9.1,0.0,0.0,0.0]
[1777185448489,59.69,77963.36,9.1,0.0,0.0,0.0]
[1777185451510,59.69,77963.0,9.1,0.0,0.0,0.0]
[1777185456546,59.69,77962.93,9.1,0.0,0.0,0.0]
[1777185462588,59.69,77963.16,9.1,0.0,0.0,0.0]
[1777185466616,59.69,77967.78,9.1,0.0,0.0,0.0]
[1777185468631,59.69,77972.73,9.1,0.0,0.0,0.0]
[1777185474673,59.69,77972.9,9.1,0.0,0.0,0.0]
[1777185477694,59.69,77976.62,9.1,0.0,0.0,0.0]
[1777185485750,59.69,77976.5,9.1,0.0,0.0,0.0]
[1777185490788,59.69,77976.62,9.1,0.0,0.0,0.0]
[1777185495823,59.69,77976.52,9.1,0.0,0.0,0.0]
[1777185500859,59.69,77976.56,9.1,0.0,0.0,0.0]
[1777185505894,59.69,77978.37,9.1,0.0,0.0,0.0]
[1777185511935,59.69,77979.3,9.1,0.0,0.0,0.0]
[1777185519992,59.69,77980.05,9.1,0.0,0.0,0.0]
[1777185522006,59.69,77982.95,9.1,0.0,0.0,0.0]
[1777185524020,59.69,77986.54,9.1,0.0,0.0,0.0]
[1777185528047,59.69,77989.3,9.1,0.0,0.0,0.0]
[1777185535096,59.69,77991.73,9.1,0.0,0.0,0.0]
[1777185545167,59.69,77991.87,9.1,0.0,0.0,0.0]
[1777185552216,59.69,77993.63,9.1,0.0,0.0,0.0]
[1777185558258,59.69,77993.26,9.1,0.0,0.0,0.0]
[1777185563293,59.69,77992.6,9.1,0.0,0.0,0.0]
[1777185569335,59.69,77993.98,9.1,0.0,0.0,0.0]
[1777185579405,59.69,77993.58,9.1,0.0,0.0,0.0]
[1777185584439,59.69,77994.1,9.1,0.0,0.0,0.0]
[1777185595520,59.69,77995.39,9.1,0.0,0.0,0.0]
[1777185600555,59.69,78004.97,9.1,0.0,0.0,0.0]
[1777185601561,59.69,78008.93,9.1,0.0,0.0,0.0]
[1777185602569,59.69,78011.82,9.1,0.0,0.0,0.0]
[1777185604583,59.69,78015.08,9.1,0.0,0.0,0.0]
[1777185608612,59.69,78017.92,9.1,0.0,0.0,0.0]
[1777185609618,59.69,78022.71,9.1,0.0,0.0,0.0]
[1777185611632,59.69,78026.7,9.1,0.0,0.0,0.0]
[1777185616667,59.69,78018.46,9.1,0.0,0.0,0.0]
[1777185617674,59.69,78015.22,9.1,0.0,0.0,0.0]
[1777185622712,59.69,78015.78,9.1,0.0,0.0,0.0]
[1777185628760,59.69,78015.04,9.1,0.0,0.0,0.0]
[1777185631781,59.69,78014.24,9.1,0.0,0.0,0.0]
[1777185636816,59.69,78014.26,9.1,0.0,0.0,0.0]
[1777185641851,59.69,78013.95,9.1,0.0,0.0,0.0]
[1777185644872,59.69,78016.8,9.1,0.0,0.0,0.0]
[1777185649907,59.69,78016.47,9.1,0.0,0.0,0.0]
[1777185655949,59.69,78016.59,9.1,0.0,0.0,0.0]
[1777185660984,59.69,78017.28,9.1,0.0,0.0,0.0]
[1777185666020,59.69,78017.49,9.1,0.0,0.0,0.0]
[1777185673069,59.69,78017.51,9.1,0.0,0.0,0.0]
[1777185678104,59.69,78020.48,9.1,0.0,0.0,0.0]
[1777185681125,59.69,78023.6,9.1,0.0,0.0,0.0]
[1777185684145,59.69,78028.42,9.1,0.0,0.0,0.0]
[1777185686160,59.69,78032.01,9.1,0.0,0.0,0.0]
[1777185692208,59.69,78032.16,9.1,0.0,0.0,0.0]
[1777185697242,59.69,78034.72,9.1,0.0,0.0,0.0]
[1777185702280,59.69,78034.58,9.1,0.0,0.0,0.0]
[1777185707315,59.69,78035.02,9.1,0.0,0.0,0.0]
[1777185712350,59.69,78035.07,9.1,0.0,0.0,0.0]
[1777185719399,59.69,78041.09,9.1,0.0,0.0,0.0]
[1777185720406,59.69,78043.8,9.1,0.0,0.0,0.0]
[1777185722421,59.69,78053.52,9.1,0.0,0.0,0.0]
[1777185723429,59.69,78060.28,9.1,0.0,0.0,0.0]
[1777185728463,59.69,78061.52,9.1,0.0,0.0,0.0]
[1777185731484,59.69,78065.07,9.1,0.0,0.0,0.0]
[1777185736519,59.69,78064.17,9.1,0.0,0.0,0.0]
[1777185741554,59.69,78064.72,9.1,0.0,0.0,0.0]
[1777185746588,59.69,78064.64,9.1,0.0,0.0,0.0]
[1777185751624,59.69,78066.99,9.1,0.0,0.0,0.0]
[1777185756661,59.69,78066.84,9.1,0.0,0.0,0.0]
[1777185759681,59.69,78061.99,9.1,0.0,0.0,0.0]
[1777185764717,59.69,78057.84,9.1,0.0,0.0,0.0]
[1777185769752,59.69,78055.18,9.1,0.0,0.0,0.0]
[1777185772774,59.69,78052.39,9.1,0.0,0.0,0.0]
[1777185778816,59.69,78049.69,9.1,0.0,0.0,0.0]
[1777185783851,59.69,78048.22,9.1,0.0,0.0,0.0]
[1777185788886,59.69,78047.47,9.1,0.0,0.0,0.0]
[1777185793921,59.69,78045.85,9.1,0.0,0.0,0.0]
[1777185798956,59.69,78046.53,9.1,0.0,0.0,0.0]
[1777185806008,59.69,78045.24,9.1,0.0,0.0,0.0]
[1777185811041,59.69,78046.48,9.1,0.0,0.0,0.0]
[1777185815069,59.69,78043.6,9.1,0.0,0.0,0.0]
[1777185821110,59.69,78042.02,9.1,0.0,0.0,0.0]
[1777185826146,59.69,78041.08,9.1,0.0,0.0,0.0]
[1777185831181,59.69,78037.61,9.1,0.0,0.0,0.0]
[1777185837222,59.69,78035.69,9.1,0.0,0.0,0.0]
[1777185843265,59.69,78035.9,9.1,0.0,0.0,0.0]
[1777185848299,59.69,78035.74,9.1,0.0,0.0,0.0]
[1777185854342,59.69,78035.99,9.1,0.0,0.0,0.0]
[1777185859377,59.69,78035.92,9.1,0.0,0.0,0.0]
[1777185864412,59.69,78036.21,9.1,0.0,0.0,0.0]
[1777185870454,59.69,78036.18,9.1,0.0,0.0,0.0]
[1777185872468,59.69,78036.2,9.1,0.0,0.0,0.0]
[1777185877504,59.69,78035.07,9.1,0.0,0.0,0.0]
[1777185882538,59.69,78035.75,9.1,0.0,0.0,0.0]
[1777185891602,59.69,78035.59,9.1,0.0,0.0,0.0]
[1777185898651,59.69,78035.48,9.1,0.0,0.0,0.0]
[1777185905700,59.69,78035.88,9.1,0.0,0.0,0.0]
[1777185914763,59.69,78036.14,9.1,0.0,0.0,0.0]
[1777185924833,59.69,78037.31,9.1,0.0,0.0,0.0]
[1777185929868,59.69,78037.54,9.1,0.0,0.0,0.0]
[1777185931882,59.69,78036.06,9.1,0.0,0.0,0.0]
[1777185936917,59.69,78036.15,9.1,0.0,0.0,0.0]
[1777185941958,59.69,78036.72,9.1,0.0,0.0,0.0]
[1777185946992,59.69,78036.13,9.1,0.0,0.0,0.0]
[1777185956056,59.69,78035.5,9.1,0.0,0.0,0.0]
[1777185963105,59.69,78035.67,9.1,0.0,0.0,0.0]
[1777185971161,59.69,78035.4,9.1,0.0,0.0,0.0]
[1777185976195,59.69,78035.25,9.1,0.0,0.0,0.0]
[1777185978210,59.69,78031.24,9.1,0.0,0.0,0.0]
[1777185983247,59.69,78029.76,9.1,0.0,0.0,0.0]
[1777185986269,59.69,78026.89,9.1,0.0,0.0,0.0]
[1777185991303,59.69,78027.17,9.1,0.0,0.0,0.0]
[1777185999360,59.69,78026.33,9.1,0.0,0.0,0.0]
[1777186004394,59.69,78025.61,9.1,0.0,0.0,0.0]
[1777186009430,59.69,78024.43,9.1,0.0,0.0,0.0]
[1777186012451,59.69,78028.58,9.1,0.0,0.0,0.0]
[1777186017485,59.69,78028.42,9.1,0.0,0.0,0.0]
[1777186022521,59.69,78027.84,9.1,0.0,0.0,0.0]
[1777186028563,59.69,78027.83,9.1,0.0,0.0,0.0]
[1777186033597,59.69,78028.47,9.1,0.0,0.0,0.0]
[1777186041657,59.69,78027.83,9.1,0.0,0.0,0.0]
[1777186046691,59.69,78025.95,9.1,0.0,0.0,0.0]
[1777186048706,59.69,78020.47,9.1,0.0,0.0,0.0]
[1777186049713,59.69,78011.0,9.1,0.0,0.0,0.0]
[1777186050719,59.69,78004.9,9.1,0.0,0.0,0.0]
[1777186051726,59.69,78003.41,9.1,0.0,0.0,0.0]
[1777186056762,59.69,78004.97,9.1,0.0,0.0,0.0]
[1777186059783,59.69,78007.82,9.1,0.0,0.0,0.0]
[1777186064818,59.69,78008.12,9.1,0.0,0.0,0.0]
[1777186069853,59.69,78004.15,9.1,0.0,0.0,0.0]
[1777186070859,59.69,77991.55,9.1,0.0,0.0,0.0]
[1777186071867,59.69,77987.47,9.1,0.0,0.0,0.0]
[1777186073880,59.69,77983.11,9.1,0.0,0.0,0.0]
[1777186074888,59.69,77976.58,9.1,0.0,0.0,0.0]
[1777186075895,59.69,77973.85,9.1,0.0,0.0,0.0]
[1777186080930,59.69,77972.32,9.1,0.0,0.0,0.0]
[1777186083951,59.69,77969.53,9.1,0.0,0.0,0.0]
[1777186089993,59.69,77968.57,9.1,0.0,0.0,0.0]
[1777186095028,59.69,77968.11,9.1,0.0,0.0,0.0]
[1777186098048,59.69,77961.25,9.1,0.0,0.0,0.0]
[1777186102077,59.69,77958.39,9.1,0.0,0.0,0.0]
[1777186107111,59.69,77958.45,9.1,0.0,0.0,0.0]
[1777186111140,59.69,77958.93,9.1,0.0,0.0,0.0]
[1777186116175,59.69,77961.64,9.1,0.0,0.0,0.0]
[1777186118189,59.69,77958.88,9.1,0.0,0.0,0.0]
[1777186123226,59.69,77958.38,9.1,0.0,0.0,0.0]
[1777186128261,59.69,77957.66,9.1,0.0,0.0,0.0]
[1777186135310,59.69,77957.86,9.1,0.0,0.0,0.0]
[1777186141352,59.69,77957.98,9.1,0.0,0.0,0.0]
[1777186147394,59.69,77957.79,9.1,0.0,0.0,0.0]
[1777186152429,59.69,77957.77,9.1,0.0,0.0,0.0]
[1777186154443,59.69,77963.73,9.1,0.0,0.0,0.0]
[1777186155450,59.69,77966.6,9.1,0.0,0.0,0.0]
[1777186156457,59.69,77972.78,9.1,0.0,0.0,0.0]
[1777186161492,59.69,77973.32,9.1,0.0,0.0,0.0]
[1777186166527,59.69,77969.14,9.1,0.0,0.0,0.0]
[1777186167534,59.69,77964.33,9.1,0.0,0.0,0.0]
[1777186169548,59.69,77961.59,9.1,0.0,0.0,0.0]
[1777186171563,59.69,77957.88,9.1,0.0,0.0,0.0]
[1777186176598,59.69,77958.11,9.1,0.0,0.0,0.0]
[1777186181637,59.69,77957.48,9.1,0.0,0.0,0.0]
[1777186186672,59.69,77956.44,9.1,0.0,0.0,0.0]
[1777186191707,59.69,77955.55,9.1,0.0,0.0,0.0]
[1777186196741,59.69,77954.8,9.1,0.0,0.0,0.0]
[1777186201779,59.69,77953.15,9.1,0.0,0.0,0.0]
[1777186203791,59.69,77957.08,9.1,0.0,0.0,0.0]
[1777186206822,59.69,77947.49,9.1,0.0,0.0,0.0]
[1777186211857,59.69,77947.83,9.1,0.0,0.0,0.0]
[1777186216892,59.69,77949.5,9.1,0.0,0.0,0.0]
[1777186221927,59.69,77950.23,9.1,0.0,0.0,0.0]
[1777186229982,59.69,77950.22,9.1,0.0,0.0,0.0]
[1777186231997,59.69,77949.95,9.1,0.0,0.0,0.0]
[1777186237032,59.69,77950.01,9.1,0.0,0.0,0.0]
[1777186242068,59.69,77950.0,9.1,0.0,0.0,0.0]
[1777186247102,59.69,77942.58,9.1,0.0,0.0,0.0]
[1777186248109,59.69,77937.49,9.1,0.0,0.0,0.0]
[1777186253143,59.69,77939.06,9.1,0.0,0.0,0.0]
[1777186259186,59.69,77939.78,9.1,0.0,0.0,0.0]
[1777186264221,59.69,77940.24,9.1,0.0,0.0,0.0]
[1777186265228,59.69,77931.07,9.1,0.0,0.0,0.0]
[1777186266235,59.69,77924.68,9.1,0.0,0.0,0.0]
[1777186271270,59.69,77925.44,9.1,0.0,0.0,0.0]
[1777186276305,59.69,77924.81,9.1,0.0,0.0,0.0]
[1777186281340,59.69,77924.82,9.1,0.0,0.0,0.0]
[1777186286375,59.69,77925.94,9.1,0.0,0.0,0.0]
[1777186292417,59.69,77925.11,9.1,0.0,0.0,0.0]
[1777186297452,59.69,77925.17,9.1,0.0,0.0,0.0]
[1777186302487,59.69,77924.08,9.1,0.0,0.0,0.0]
[1777186308529,59.69,77923.61,9.1,0.0,0.0,0.0]
[1777186313565,59.69,77924.19,9.1,0.0,0.0,0.0]
[1777186319607,59.69,77924.28,9.1,0.0,0.0,0.0]
[1777186324642,59.69,77925.19,9.1,0.0,0.0,0.0]
[1777186329678,59.69,77924.46,9.1,0.0,0.0,0.0]
[1777186334712,59.69,77925.15,9.1,0.0,0.0,0.0]
[1777186339748,59.69,77925.33,9.1,0.0,0.0,0.0]
[1777186340755,59.69,77928.87,9.1,0.0,0.0,0.0]
[1777186342769,59.69,77931.43,9.1,0.0,0.0,0.0]
[1777186345790,59.69,77935.22,9.1,0.0,0.0,0.0]
[1777186350825,59.69,77937.07,9.1,0.0,0.0,0.0]
[1777186351831,59.69,77936.29,9.1,0.0,0.0,0.0]
[1777186356867,59.69,77936.09,9.1,0.0,0.0,0.0]
[1777186361902,59.69,77936.5,9.1,0.0,0.0,0.0]
[1777186366936,59.69,77937.33,9.1,0.0,0.0,0.0]
[1777186371974,59.69,77937.15,9.1,0.0,0.0,0.0]
[1777186377009,59.69,77938.29,9.1,0.0,0.0,0.0]
[1777186382044,59.69,77938.92,9.1,0.0,0.0,0.0]
[1777186388086,59.69,77939.38,9.1,0.0,0.0,0.0]
[1777186392113,59.69,77942.26,9.1,0.0,0.0,0.0]
[1777186397149,59.69,77943.24,9.1,0.0,0.0,0.0]
[1777186399163,59.69,77946.0,9.1,0.0,0.0,0.0]
[1777186400169,59.69,77951.32,9.1,0.0,0.0,0.0]
[1777186401177,59.69,77958.77,9.1,0.0,0.0,0.0]
[1777186402184,59.69,77965.61,9.1,0.0,0.0,0.0]
[1777186403191,59.69,77971.0,9.1,0.0,0.0,0.0]
[1777186408226,59.69,77976.48,9.1,0.0,0.0,0.0]
[1777186411247,59.69,77978.15,9.1,0.0,0.0,0.0]
[1777186416282,59.69,77979.8,9.1,0.0,0.0,0.0]
[1777186421318,59.69,77982.15,9.1,0.0,0.0,0.0]
[1777186424338,59.69,77985.17,9.1,0.0,0.0,0.0]
[1777186429374,59.69,77986.2,9.1,0.0,0.0,0.0]
[1777186431388,59.69,77991.73,9.1,0.0,0.0,0.0]
[1777186434409,59.69,77997.46,9.1,0.0,0.0,0.0]
[1777186436423,59.69,78004.64,9.1,0.0,0.0,0.0]
[1777186441458,59.69,78005.33,9.1,0.0,0.0,0.0]
[1777186444479,59.69,78010.36,9.1,0.0,0.0,0.0]
[1777186446493,59.69,78013.22,9.1,0.0,0.0,0.0]
[1777186447500,59.69,78008.73,9.1,0.0,0.0,0.0]
[1777186448506,59.69,78003.03,9.1,0.0,0.0,0.0]
[1777186450521,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777186451528,59.69,77993.18,9.1,0.0,0.0,0.0]
[1777186452535,59.69,77996.1,9.1,0.0,0.0,0.0]
[1777186457569,59.69,77996.06,9.1,0.0,0.0,0.0]
[1777186462605,59.69,77996.57,9.1,0.0,0.0,0.0]
[1777186465629,59.69,77992.39,9.1,0.0,0.0,0.0]
[1777186467643,59.69,77987.95,9.1,0.0,0.0,0.0]
[1777186471671,59.69,77987.54,9.1,0.0,0.0,0.0]
[1777186476706,59.69,77988.25,9.1,0.0,0.0,0.0]
[1777186482749,59.69,77989.09,9.1,0.0,0.0,0.0]
[1777186487787,59.69,77989.16,9.1,0.0,0.0,0.0]
[1777186492821,59.69,77989.17,9.1,0.0,0.0,0.0]
[1777186497856,59.69,77991.33,9.1,0.0,0.0,0.0]
[1777186502891,59.69,77990.56,9.1,0.0,0.0,0.0]
[1777186505911,59.69,77982.36,9.1,0.0,0.0,0.0]
[1777186506918,59.69,77978.11,9.1,0.0,0.0,0.0]
[1777186511954,59.69,77982.85,9.1,0.0,0.0,0.0]
[1777186516989,59.69,77983.65,9.1,0.0,0.0,0.0]
[1777186521018,59.69,77986.53,9.1,0.0,0.0,0.0]
[1777186522025,59.69,77989.2,9.1,0.0,0.0,0.0]
[1777186528067,59.69,77987.48,9.1,0.0,0.0,0.0]
[1777186529074,59.69,77983.37,9.1,0.0,0.0,0.0]
[1777186531087,59.69,77984.13,9.1,0.0,0.0,0.0]
[1777186536122,59.69,77986.08,9.1,0.0,0.0,0.0]
[1777186541158,59.69,77987.2,9.1,0.0,0.0,0.0]
[1777186546193,59.69,77988.87,9.1,0.0,0.0,0.0]
[1777186551228,59.69,77990.8,9.1,0.0,0.0,0.0]
[1777186556262,59.69,77992.06,9.1,0.0,0.0,0.0]
[1777186561297,59.69,77992.67,9.1,0.0,0.0,0.0]
[1777186566337,59.69,77992.64,9.1,0.0,0.0,0.0]
[1777186572379,59.69,77993.57,9.1,0.0,0.0,0.0]
[1777186577414,59.69,77993.56,9.1,0.0,0.0,0.0]
[1777186582448,59.69,77995.6,9.1,0.0,0.0,0.0]
[1777186585470,59.69,77999.03,9.1,0.0,0.0,0.0]
[1777186587484,59.69,78004.39,9.1,0.0,0.0,0.0]
[1777186588491,59.69,78010.26,9.1,0.0,0.0,0.0]
[1777186591512,59.69,78013.33,9.1,0.0,0.0,0.0]
[1777186596546,59.69,78012.58,9.1,0.0,0.0,0.0]
[1777186601581,59.69,78012.72,9.1,0.0,0.0,0.0]
[1777186606616,59.69,78015.06,9.1,0.0,0.0,0.0]
[1777186611652,59.69,78017.09,9.1,0.0,0.0,0.0]
[1777186616687,59.69,78018.47,9.1,0.0,0.0,0.0]
[1777186621722,59.69,78019.83,9.1,0.0,0.0,0.0]
[1777186626757,59.69,78020.24,9.1,0.0,0.0,0.0]
[1777186631792,59.69,78020.97,9.1,0.0,0.0,0.0]
[1777186635820,59.69,78023.94,9.1,0.0,0.0,0.0]
[1777186641862,59.69,78025.11,9.1,0.0,0.0,0.0]
[1777186648913,59.69,78025.28,9.1,0.0,0.0,0.0]
[1777186651934,59.69,78025.03,9.1,0.0,0.0,0.0]
[1777186657976,59.69,78024.35,9.1,0.0,0.0,0.0]
[1777186660996,59.69,78021.42,9.1,0.0,0.0,0.0]
[1777186662004,59.69,78017.2,9.1,0.0,0.0,0.0]
[1777186667039,59.69,78014.07,9.1,0.0,0.0,0.0]
[1777186669052,59.69,78010.22,9.1,0.0,0.0,0.0]
[1777186671067,59.69,78005.65,9.1,0.0,0.0,0.0]
[1777186673084,59.69,78002.61,9.1,0.0,0.0,0.0]
[1777186679123,59.69,78002.39,9.1,0.0,0.0,0.0]
[1777186687178,59.69,78002.54,9.1,0.0,0.0,0.0]
[1777186697249,59.69,78002.54,9.1,0.0,0.0,0.0]
[1777186702284,59.69,78007.09,9.1,0.0,0.0,0.0]
[1777186707319,59.69,78007.95,9.1,0.0,0.0,0.0]
[1777186712353,59.69,78008.89,9.1,0.0,0.0,0.0]
[1777186717389,59.69,78010.91,9.1,0.0,0.0,0.0]
[1777186724437,59.69,78011.41,9.1,0.0,0.0,0.0]
[1777186727459,59.69,78014.21,9.1,0.0,0.0,0.0]
[1777186733501,59.69,78014.22,9.1,0.0,0.0,0.0]
[1777186738535,59.69,78014.36,9.1,0.0,0.0,0.0]
[1777186743571,59.69,78016.08,9.1,0.0,0.0,0.0]
[1777186748606,59.69,78016.79,9.1,0.0,0.0,0.0]
[1777186753641,59.69,78017.33,9.1,0.0,0.0,0.0]
[1777186760690,59.69,78017.53,9.1,0.0,0.0,0.0]
[1777186771767,59.69,78017.66,9.1,0.0,0.0,0.0]
[1777186775795,59.69,78020.57,9.1,0.0,0.0,0.0]
[1777186780829,59.69,78022.79,9.1,0.0,0.0,0.0]
[1777186785868,59.69,78021.87,9.1,0.0,0.0,0.0]
[1777186790902,59.69,78021.34,9.1,0.0,0.0,0.0]
[1777186795937,59.69,78021.21,9.1,0.0,0.0,0.0]
[1777186800661,59.69,78021.92,9.1,0.0,0.0,0.0]
[1777186800972,59.69,78029.95,9.1,0.0,0.0,0.0]
[1777186801979,59.69,78035.89,9.1,0.0,0.0,0.0]
[1777186802986,59.69,78040.87,9.1,0.0,0.0,0.0]
[1777186811071,59.69,78039.63,9.1,0.0,0.0,0.0]
[1777186812078,59.69,78036.73,9.1,0.0,0.0,0.0]
[1777186818121,59.69,78037.08,9.1,0.0,0.0,0.0]
[1777186823156,59.69,78036.36,9.1,0.0,0.0,0.0]
[1777186829197,59.69,78037.06,9.1,0.0,0.0,0.0]
[1777186831212,59.69,78036.84,9.1,0.0,0.0,0.0]
[1777186836247,59.69,78037.45,9.1,0.0,0.0,0.0]
[1777186841282,59.69,78037.76,9.1,0.0,0.0,0.0]
[1777186846317,59.69,78039.46,9.1,0.0,0.0,0.0]
[1777186853366,59.69,78039.06,9.1,0.0,0.0,0.0]
[1777186858403,59.69,78038.46,9.1,0.0,0.0,0.0]
[1777186863441,59.69,78038.1,9.1,0.0,0.0,0.0]
[1777186868475,59.69,78038.22,9.1,0.0,0.0,0.0]
[1777186874517,59.69,78038.04,9.1,0.0,0.0,0.0]
[1777186879553,59.69,78037.85,9.1,0.0,0.0,0.0]
[1777186888616,59.69,78037.91,9.1,0.0,0.0,0.0]
[1777186895666,59.69,78038.25,9.1,0.0,0.0,0.0]
[1777186898687,59.69,78032.97,9.1,0.0,0.0,0.0]
[1777186900701,59.69,78029.17,9.1,0.0,0.0,0.0]
[1777186901708,59.69,78034.17,9.1,0.0,0.0,0.0]
[1777186903724,59.69,78038.07,9.1,0.0,0.0,0.0]
[1777186908757,59.69,78037.81,9.1,0.0,0.0,0.0]
[1777186910771,59.69,78042.97,9.1,0.0,0.0,0.0]
[1777186916813,59.69,78044.21,9.1,0.0,0.0,0.0]
[1777186920841,59.69,78041.4,9.1,0.0,0.0,0.0]
[1777186926883,59.69,78041.02,9.1,0.0,0.0,0.0]
[1777186931919,59.69,78039.36,9.1,0.0,0.0,0.0]
[1777186938968,59.69,78039.65,9.1,0.0,0.0,0.0]
[1777186950045,59.69,78039.47,9.1,0.0,0.0,0.0]
[1777186952059,59.69,78039.71,9.1,0.0,0.0,0.0]
[1777186957094,59.69,78039.41,9.1,0.0,0.0,0.0]
[1777186962129,59.69,78039.56,9.1,0.0,0.0,0.0]
[1777186971192,59.69,78039.59,9.1,0.0,0.0,0.0]
[1777186976227,59.69,78039.51,9.1,0.0,0.0,0.0]
[1777186981262,59.69,78039.85,9.1,0.0,0.0,0.0]
[1777186986298,59.69,78037.25,9.1,0.0,0.0,0.0]
[1777186987304,59.69,78034.31,9.1,0.0,0.0,0.0]
[1777186997375,59.69,78033.73,9.1,0.0,0.0,0.0]
[1777187000396,59.69,78036.13,9.1,0.0,0.0,0.0]
[1777187005431,59.69,78035.55,9.1,0.0,0.0,0.0]
[1777187011473,59.69,78035.57,9.1,0.0,0.0,0.0]
[1777187016508,59.69,78035.69,9.1,0.0,0.0,0.0]
[1777187022549,59.69,78034.21,9.1,0.0,0.0,0.0]
[1777187030606,59.69,78032.0,9.1,0.0,0.0,0.0]
[1777187031612,59.69,78028.98,9.1,0.0,0.0,0.0]
[1777187032620,59.69,78026.02,9.1,0.0,0.0,0.0]
[1777187039669,59.69,78026.77,9.1,0.0,0.0,0.0]
[1777187043697,59.69,78031.1,9.1,0.0,0.0,0.0]
[1777187044703,59.69,78033.79,9.1,0.0,0.0,0.0]
[1777187049740,59.69,78033.97,9.1,0.0,0.0,0.0]
[1777187053768,59.69,78036.4,9.1,0.0,0.0,0.0]
[1777187058803,59.69,78034.14,9.1,0.0,0.0,0.0]
[1777187063837,59.69,78032.11,9.1,0.0,0.0,0.0]
[1777187068873,59.69,78031.24,9.1,0.0,0.0,0.0]
[1777187072901,59.69,78031.27,9.1,0.0,0.0,0.0]
[1777187077936,59.69,78031.43,9.1,0.0,0.0,0.0]
[1777187082971,59.69,78031.43,9.1,0.0,0.0,0.0]
[1777187088008,59.69,78031.13,9.1,0.0,0.0,0.0]
[1777187090023,59.69,78027.08,9.1,0.0,0.0,0.0]
[1777187095058,59.69,78027.43,9.1,0.0,0.0,0.0]
[1777187097077,59.69,78024.21,9.1,0.0,0.0,0.0]
[1777187101105,59.69,78021.61,9.1,0.0,0.0,0.0]
[1777187106140,59.69,78021.76,9.1,0.0,0.0,0.0]
[1777187111175,59.69,78021.27,9.1,0.0,0.0,0.0]
[1777187117217,59.69,78022.37,9.1,0.0,0.0,0.0]
[1777187120238,59.69,78025.64,9.1,0.0,0.0,0.0]
[1777187125273,59.69,78025.13,9.1,0.0,0.0,0.0]
[1777187130308,59.69,78026.17,9.1,0.0,0.0,0.0]
[1777187131315,59.69,78027.19,9.1,0.0,0.0,0.0]
[1777187132323,59.69,78032.56,9.1,0.0,0.0,0.0]
[1777187137356,59.69,78033.1,9.1,0.0,0.0,0.0]
[1777187142391,59.69,78033.23,9.1,0.0,0.0,0.0]
[1777187147427,59.69,78033.04,9.1,0.0,0.0,0.0]
[1777187150448,59.69,78036.45,9.1,0.0,0.0,0.0]
[1777187151455,59.69,78040.38,9.1,0.0,0.0,0.0]
[1777187156490,59.69,78040.02,9.1,0.0,0.0,0.0]
[1777187162532,59.69,78040.76,9.1,0.0,0.0,0.0]
[1777187167567,59.69,78039.61,9.1,0.0,0.0,0.0]
[1777187170588,59.69,78035.13,9.1,0.0,0.0,0.0]
[1777187171595,59.69,78032.58,9.1,0.0,0.0,0.0]
[1777187176629,59.69,78031.45,9.1,0.0,0.0,0.0]
[1777187182673,59.69,78030.72,9.1,0.0,0.0,0.0]
[1777187187708,59.69,78030.4,9.1,0.0,0.0,0.0]
[1777187191736,59.69,78030.28,9.1,0.0,0.0,0.0]
[1777187196770,59.69,78028.81,9.1,0.0,0.0,0.0]
[1777187204828,59.69,78027.08,9.1,0.0,0.0,0.0]
[1777187212884,59.69,78028.06,9.1,0.0,0.0,0.0]
[1777187219932,59.69,78027.99,9.1,0.0,0.0,0.0]
[1777187225974,59.69,78028.44,9.1,0.0,0.0,0.0]
[1777187230009,59.69,78030.82,9.1,0.0,0.0,0.0]
[1777187235038,59.69,78031.51,9.1,0.0,0.0,0.0]
[1777187241080,59.69,78031.45,9.1,0.0,0.0,0.0]
[1777187246116,59.69,78031.54,9.1,0.0,0.0,0.0]
[1777187252158,59.69,78030.94,9.1,0.0,0.0,0.0]
[1777187254172,59.69,78028.56,9.1,0.0,0.0,0.0]
[1777187259207,59.69,78028.17,9.1,0.0,0.0,0.0]
[1777187264242,59.69,78028.21,9.1,0.0,0.0,0.0]
[1777187272301,59.69,78027.91,9.1,0.0,0.0,0.0]
[1777187275322,59.69,78024.62,9.1,0.0,0.0,0.0]
[1777187276328,59.69,78019.72,9.1,0.0,0.0,0.0]
[1777187282371,59.69,78020.13,9.1,0.0,0.0,0.0]
[1777187287405,59.69,78019.46,9.1,0.0,0.0,0.0]
[1777187293448,59.69,78019.57,9.1,0.0,0.0,0.0]
[1777187301504,59.69,78019.73,9.1,0.0,0.0,0.0]
[1777187306539,59.69,78019.8,9.1,0.0,0.0,0.0]
[1777187311574,59.69,78019.45,9.1,0.0,0.0,0.0]
[1777187316609,59.69,78019.0,9.1,0.0,0.0,0.0]
[1777187321644,59.69,78019.45,9.1,0.0,0.0,0.0]
[1777187326679,59.69,78019.54,9.1,0.0,0.0,0.0]
[1777187331715,59.69,78020.31,9.1,0.0,0.0,0.0]
[1777187335743,59.69,78018.04,9.1,0.0,0.0,0.0]
[1777187340778,59.69,78018.1,9.1,0.0,0.0,0.0]
[1777187345813,59.69,78015.21,9.1,0.0,0.0,0.0]
[1777187350848,59.69,78015.62,9.1,0.0,0.0,0.0]
[1777187356894,59.69,78015.29,9.1,0.0,0.0,0.0]
[1777187361924,59.69,78015.6,9.1,0.0,0.0,0.0]
[1777187366960,59.69,78015.78,9.1,0.0,0.0,0.0]
[1777187371995,59.69,78015.29,9.1,0.0,0.0,0.0]
[1777187377029,59.69,78015.14,9.1,0.0,0.0,0.0]
[1777187382065,59.69,78015.03,9.1,0.0,0.0,0.0]
[1777187390122,59.69,78014.77,9.1,0.0,0.0,0.0]
[1777187395156,59.69,78014.4,9.1,0.0,0.0,0.0]
[1777187400191,59.69,78015.05,9.1,0.0,0.0,0.0]
[1777187405226,59.69,78015.25,9.1,0.0,0.0,0.0]
[1777187410261,59.69,78015.35,9.1,0.0,0.0,0.0]
[1777187422345,59.69,78015.42,9.1,0.0,0.0,0.0]
[1777187427380,59.69,78014.87,9.1,0.0,0.0,0.0]
[1777187431408,59.69,78015.78,9.1,0.0,0.0,0.0]
[1777187436442,59.69,78016.14,9.1,0.0,0.0,0.0]
[1777187442485,59.69,78016.2,9.1,0.0,0.0,0.0]
[1777187444499,59.69,78018.99,9.1,0.0,0.0,0.0]
[1777187449534,59.69,78019.73,9.1,0.0,0.0,0.0]
[1777187454569,59.69,78019.22,9.1,0.0,0.0,0.0]
[1777187457590,59.69,78023.58,9.1,0.0,0.0,0.0]
[1777187458597,59.69,78026.56,9.1,0.0,0.0,0.0]
[1777187461617,59.69,78024.41,9.1,0.0,0.0,0.0]
[1777187467660,59.69,78024.65,9.1,0.0,0.0,0.0]
[1777187472695,59.69,78024.14,9.1,0.0,0.0,0.0]
[1777187476723,59.69,78027.44,9.1,0.0,0.0,0.0]
[1777187477731,59.69,78031.13,9.1,0.0,0.0,0.0]
[1777187479745,59.69,78033.57,9.1,0.0,0.0,0.0]
[1777187484780,59.69,78033.82,9.1,0.0,0.0,0.0]
[1777187496865,59.69,78033.68,9.1,0.0,0.0,0.0]
[1777187505928,59.69,78032.1,9.1,0.0,0.0,0.0]
[1777187510963,59.69,78032.92,9.1,0.0,0.0,0.0]
[1777187517005,59.69,78033.21,9.1,0.0,0.0,0.0]
[1777187522041,59.69,78033.08,9.1,0.0,0.0,0.0]
[1777187529090,59.69,78032.93,9.1,0.0,0.0,0.0]
[1777187538153,59.69,78032.72,9.1,0.0,0.0,0.0]
[1777187547216,59.69,78032.48,9.1,0.0,0.0,0.0]
[1777187555272,59.69,78032.67,9.1,0.0,0.0,0.0]
[1777187563327,59.69,78034.0,9.1,0.0,0.0,0.0]
[1777187568363,59.69,78030.79,9.1,0.0,0.0,0.0]
[1777187573398,59.69,78031.41,9.1,0.0,0.0,0.0]
[1777187578433,59.69,78030.13,9.1,0.0,0.0,0.0]
[1777187583468,59.69,78030.46,9.1,0.0,0.0,0.0]
[1777187588503,59.69,78030.38,9.1,0.0,0.0,0.0]
[1777187595552,59.69,78030.88,9.1,0.0,0.0,0.0]
[1777187600587,59.69,78033.01,9.1,0.0,0.0,0.0]
[1777187605622,59.69,78032.82,9.1,0.0,0.0,0.0]
[1777187612670,59.69,78032.7,9.1,0.0,0.0,0.0]
[1777187617706,59.69,78032.98,9.1,0.0,0.0,0.0]
[1777187622741,59.69,78032.29,9.1,0.0,0.0,0.0]
[1777187628783,59.69,78032.43,9.1,0.0,0.0,0.0]
[1777187634824,59.69,78033.09,9.1,0.0,0.0,0.0]
[1777187639860,59.69,78032.74,9.1,0.0,0.0,0.0]
[1777187644894,59.69,78032.12,9.1,0.0,0.0,0.0]
[1777187649930,59.69,78032.37,9.1,0.0,0.0,0.0]
[1777187657986,59.69,78032.17,9.1,0.0,0.0,0.0]
[1777187663021,59.69,78032.42,9.1,0.0,0.0,0.0]
[1777187668056,59.69,78032.24,9.1,0.0,0.0,0.0]
[1777187671077,59.69,78032.27,9.1,0.0,0.0,0.0]
[1777187677119,59.69,78032.15,9.1,0.0,0.0,0.0]
[1777187683161,59.69,78032.65,9.1,0.0,0.0,0.0]
[1777187689202,59.69,78032.29,9.1,0.0,0.0,0.0]
[1777187694238,59.69,78032.48,9.1,0.0,0.0,0.0]
[1777187698266,59.69,78030.11,9.1,0.0,0.0,0.0]
[1777187702296,59.69,78034.65,9.1,0.0,0.0,0.0]
[1777187708339,59.69,78036.2,9.1,0.0,0.0,0.0]
[1777187714380,59.69,78036.43,9.1,0.0,0.0,0.0]
[1777187720424,59.69,78036.26,9.1,0.0,0.0,0.0]
[1777187727473,59.69,78036.29,9.1,0.0,0.0,0.0]
[1777187731501,59.69,78036.33,9.1,0.0,0.0,0.0]
[1777187736535,59.69,78036.23,9.1,0.0,0.0,0.0]
[1777187741570,59.69,78036.46,9.1,0.0,0.0,0.0]
[1777187748620,59.69,78036.73,9.1,0.0,0.0,0.0]
[1777187754662,59.69,78036.55,9.1,0.0,0.0,0.0]
[1777187760704,59.69,78036.66,9.1,0.0,0.0,0.0]
[1777187765739,59.69,78036.72,9.1,0.0,0.0,0.0]
[1777187770774,59.69,78037.06,9.1,0.0,0.0,0.0]
[1777187775810,59.69,78037.5,9.1,0.0,0.0,0.0]
[1777187780845,59.69,78040.06,9.1,0.0,0.0,0.0]
[1777187785879,59.69,78039.19,9.1,0.0,0.0,0.0]
[1777187790915,59.69,78039.6,9.1,0.0,0.0,0.0]
[1777187791922,59.69,78039.46,9.1,0.0,0.0,0.0]
[1777187796960,59.69,78039.97,9.1,0.0,0.0,0.0]
[1777187797967,59.69,78043.01,9.1,0.0,0.0,0.0]
[1777187803001,59.69,78043.15,9.1,0.0,0.0,0.0]
[1777187808038,59.69,78043.17,9.1,0.0,0.0,0.0]
[1777187813073,59.69,78044.16,9.1,0.0,0.0,0.0]
[1777187821129,59.69,78043.7,9.1,0.0,0.0,0.0]
[1777187826164,59.69,78043.74,9.1,0.0,0.0,0.0]
[1777187834221,59.69,78043.61,9.1,0.0,0.0,0.0]
[1777187840262,59.69,78043.73,9.1,0.0,0.0,0.0]
[1777187845298,59.69,78044.37,9.1,0.0,0.0,0.0]
[1777187853354,59.69,78043.44,9.1,0.0,0.0,0.0]
[1777187861410,59.69,78043.44,9.1,0.0,0.0,0.0]
[1777187867452,59.69,78043.49,9.1,0.0,0.0,0.0]
[1777187872487,59.69,78043.36,9.1,0.0,0.0,0.0]
[1777187879536,59.69,78043.37,9.1,0.0,0.0,0.0]
[1777187884571,59.69,78043.99,9.1,0.0,0.0,0.0]
[1777187890613,59.69,78044.24,9.1,0.0,0.0,0.0]
[1777187895648,59.69,78044.21,9.1,0.0,0.0,0.0]
[1777187900682,59.69,78044.28,9.1,0.0,0.0,0.0]
[1777187911760,59.69,78044.24,9.1,0.0,0.0,0.0]
[1777187916797,59.69,78043.61,9.1,0.0,0.0,0.0]
[1777187918811,59.69,78040.57,9.1,0.0,0.0,0.0]
[1777187920825,59.69,78030.14,9.1,0.0,0.0,0.0]
[1777187921831,59.69,78028.09,9.1,0.0,0.0,0.0]
[1777187923846,59.69,78030.25,9.1,0.0,0.0,0.0]
[1777187924852,59.69,78032.56,9.1,0.0,0.0,0.0]
[1777187930895,59.69,78031.79,9.1,0.0,0.0,0.0]
[1777187936937,59.69,78031.0,9.1,0.0,0.0,0.0]
[1777187941972,59.69,78030.87,9.1,0.0,0.0,0.0]
[1777187942979,59.69,78028.18,9.1,0.0,0.0,0.0]
[1777187947007,59.69,78023.55,9.1,0.0,0.0,0.0]
[1777187950028,59.69,78014.05,9.1,0.0,0.0,0.0]
[1777187951035,59.69,78011.69,9.1,0.0,0.0,0.0]
[1777187956070,59.69,78010.26,9.1,0.0,0.0,0.0]
[1777187962111,59.69,78010.54,9.1,0.0,0.0,0.0]
[1777187968154,59.69,78011.05,9.1,0.0,0.0,0.0]
[1777187972182,59.69,78011.84,9.1,0.0,0.0,0.0]
[1777187973189,59.69,78015.01,9.1,0.0,0.0,0.0]
[1777187978225,59.69,78014.97,9.1,0.0,0.0,0.0]
[1777187982252,59.69,78018.49,9.1,0.0,0.0,0.0]
[1777187991315,59.69,78020.28,9.1,0.0,0.0,0.0]
[1777187992322,59.69,78023.13,9.1,0.0,0.0,0.0]
[1777187999372,59.69,78023.2,9.1,0.0,0.0,0.0]
[1777188004407,59.69,78023.87,9.1,0.0,0.0,0.0]
[1777188010452,59.69,78023.58,9.1,0.0,0.0,0.0]
[1777188015486,59.69,78023.66,9.1,0.0,0.0,0.0]
[1777188020521,59.69,78023.85,9.1,0.0,0.0,0.0]
[1777188025556,59.69,78023.9,9.1,0.0,0.0,0.0]
[1777188030591,59.69,78023.89,9.1,0.0,0.0,0.0]
[1777188031598,59.69,78024.28,9.1,0.0,0.0,0.0]
[1777188034619,59.69,78028.2,9.1,0.0,0.0,0.0]
[1777188035626,59.69,78031.36,9.1,0.0,0.0,0.0]
[1777188037640,59.69,78033.43,9.1,0.0,0.0,0.0]
[1777188042675,59.69,78033.82,9.1,0.0,0.0,0.0]
[1777188047710,59.69,78034.2,9.1,0.0,0.0,0.0]
[1777188053817,59.69,78033.83,9.1,0.0,0.0,0.0]
[1777188059793,59.69,78033.83,9.1,0.0,0.0,0.0]
[1777188064829,59.69,78034.06,9.1,0.0,0.0,0.0]
[1777188069864,59.69,78037.18,9.1,0.0,0.0,0.0]
[1777188072885,59.69,78039.25,9.1,0.0,0.0,0.0]
[1777188078927,59.69,78038.13,9.1,0.0,0.0,0.0]
[1777188084970,59.69,78038.85,9.1,0.0,0.0,0.0]
[1777188090006,59.69,78038.34,9.1,0.0,0.0,0.0]
[1777188091012,59.69,78038.6,9.1,0.0,0.0,0.0]
[1777188096046,59.69,78039.81,9.1,0.0,0.0,0.0]
[1777188101081,59.69,78041.35,9.1,0.0,0.0,0.0]
[1777188105109,59.69,78043.34,9.1,0.0,0.0,0.0]
[1777188111152,59.69,78043.05,9.1,0.0,0.0,0.0]
[1777188116187,59.69,78043.25,9.1,0.0,0.0,0.0]
[1777188123236,59.69,78044.05,9.1,0.0,0.0,0.0]
[1777188126257,59.69,78046.04,9.1,0.0,0.0,0.0]
[1777188127264,59.69,78048.94,9.1,0.0,0.0,0.0]
[1777188128271,59.69,78051.38,9.1,0.0,0.0,0.0]
[1777188132299,59.69,78053.6,9.1,0.0,0.0,0.0]
[1777188137334,59.69,78054.68,9.1,0.0,0.0,0.0]
[1777188144383,59.69,78054.53,9.1,0.0,0.0,0.0]
[1777188145390,59.69,78052.53,9.1,0.0,0.0,0.0]
[1777188147404,59.69,78049.05,9.1,0.0,0.0,0.0]
[1777188149418,59.69,78045.87,9.1,0.0,0.0,0.0]
[1777188150425,59.69,78043.4,9.1,0.0,0.0,0.0]
[1777188151432,59.69,78042.95,9.1,0.0,0.0,0.0]
[1777188156467,59.69,78043.27,9.1,0.0,0.0,0.0]
[1777188161501,59.69,78041.98,9.1,0.0,0.0,0.0]
[1777188166537,59.69,78042.08,9.1,0.0,0.0,0.0]
[1777188171573,59.69,78041.96,9.1,0.0,0.0,0.0]
[1777188177614,59.69,78041.97,9.1,0.0,0.0,0.0]
[1777188182649,59.69,78043.54,9.1,0.0,0.0,0.0]
[1777188190705,59.69,78044.9,9.1,0.0,0.0,0.0]
[1777188195741,59.69,78044.87,9.1,0.0,0.0,0.0]
[1777188198761,59.69,78046.98,9.1,0.0,0.0,0.0]
[1777188203797,59.69,78047.1,9.1,0.0,0.0,0.0]
[1777188208832,59.69,78047.44,9.1,0.0,0.0,0.0]
[1777188212859,59.69,78047.52,9.1,0.0,0.0,0.0]
[1777188217894,59.69,78047.8,9.1,0.0,0.0,0.0]
[1777188220916,59.69,78050.1,9.1,0.0,0.0,0.0]
[1777188225951,59.69,78047.84,9.1,0.0,0.0,0.0]
[1777188230985,59.69,78047.72,9.1,0.0,0.0,0.0]
[1777188238034,59.69,78047.28,9.1,0.0,0.0,0.0]
[1777188243070,59.69,78046.5,9.1,0.0,0.0,0.0]
[1777188245084,59.69,78043.1,9.1,0.0,0.0,0.0]
[1777188248105,59.69,78040.12,9.1,0.0,0.0,0.0]
[1777188254147,59.69,78040.3,9.1,0.0,0.0,0.0]
[1777188259183,59.69,78040.4,9.1,0.0,0.0,0.0]
[1777188264218,59.69,78040.64,9.1,0.0,0.0,0.0]
[1777188275295,59.69,78041.1,9.1,0.0,0.0,0.0]
[1777188282344,59.69,78041.25,9.1,0.0,0.0,0.0]
[1777188289393,59.69,78041.55,9.1,0.0,0.0,0.0]
[1777188294428,59.69,78041.53,9.1,0.0,0.0,0.0]
[1777188301477,59.69,78041.39,9.1,0.0,0.0,0.0]
[1777188308527,59.69,78041.39,9.1,0.0,0.0,0.0]
[1777188319604,59.69,78041.71,9.1,0.0,0.0,0.0]
[1777188327659,59.69,78041.7,9.1,0.0,0.0,0.0]
[1777188334709,59.69,78040.84,9.1,0.0,0.0,0.0]
[1777188339743,59.69,78041.05,9.1,0.0,0.0,0.0]
[1777188344780,59.69,78041.53,9.1,0.0,0.0,0.0]
[1777188349815,59.69,78041.7,9.1,0.0,0.0,0.0]
[1777188355857,59.69,78041.29,9.1,0.0,0.0,0.0]
[1777188361899,59.69,78039.06,9.1,0.0,0.0,0.0]
[1777188371969,59.69,78037.67,9.1,0.0,0.0,0.0]
[1777188374990,59.69,78035.47,9.1,0.0,0.0,0.0]
[1777188375996,59.69,78029.76,9.1,0.0,0.0,0.0]
[1777188377004,59.69,78027.52,9.1,0.0,0.0,0.0]
[1777188384053,59.69,78027.56,9.1,0.0,0.0,0.0]
[1777188396137,59.69,78027.4,9.1,0.0,0.0,0.0]
[1777188401172,59.69,78027.13,9.1,0.0,0.0,0.0]
[1777188406209,59.69,78027.0,9.1,0.0,0.0,0.0]
[1777188410237,59.69,78024.22,9.1,0.0,0.0,0.0]
[1777188417286,59.69,78024.99,9.1,0.0,0.0,0.0]
[1777188421313,59.69,78027.42,9.1,0.0,0.0,0.0]
[1777188426348,59.69,78027.07,9.1,0.0,0.0,0.0]
[1777188431384,59.69,78026.64,9.1,0.0,0.0,0.0]
[1777188436418,59.69,78026.07,9.1,0.0,0.0,0.0]
[1777188446488,59.69,78026.19,9.1,0.0,0.0,0.0]
[1777188456559,59.69,78026.37,9.1,0.0,0.0,0.0]
[1777188463608,59.69,78027.82,9.1,0.0,0.0,0.0]
[1777188469649,59.69,78028.17,9.1,0.0,0.0,0.0]
[1777188474685,59.69,78028.25,9.1,0.0,0.0,0.0]
[1777188479720,59.69,78027.91,9.1,0.0,0.0,0.0]
[1777188487777,59.69,78028.09,9.1,0.0,0.0,0.0]
[1777188492812,59.69,78028.48,9.1,0.0,0.0,0.0]
[1777188497846,59.69,78028.04,9.1,0.0,0.0,0.0]
[1777188502882,59.69,78027.9,9.1,0.0,0.0,0.0]
[1777188512952,59.69,78027.9,9.1,0.0,0.0,0.0]
[1777188517986,59.69,78027.72,9.1,0.0,0.0,0.0]
[1777188523022,59.69,78027.62,9.1,0.0,0.0,0.0]
[1777188525035,59.69,78025.86,9.1,0.0,0.0,0.0]
[1777188526043,59.69,78023.73,9.1,0.0,0.0,0.0]
[1777188531078,59.69,78024.34,9.1,0.0,0.0,0.0]
[1777188537119,59.69,78024.18,9.1,0.0,0.0,0.0]
[1777188542155,59.69,78024.37,9.1,0.0,0.0,0.0]
[1777188547190,59.69,78024.42,9.1,0.0,0.0,0.0]
[1777188552225,59.69,78022.11,9.1,0.0,0.0,0.0]
[1777188557259,59.69,78020.86,9.1,0.0,0.0,0.0]
[1777188562294,59.69,78021.86,9.1,0.0,0.0,0.0]
[1777188567330,59.69,78023.02,9.1,0.0,0.0,0.0]
[1777188571358,59.69,78023.04,9.1,0.0,0.0,0.0]
[1777188576393,59.69,78023.08,9.1,0.0,0.0,0.0]
[1777188581428,59.69,78022.89,9.1,0.0,0.0,0.0]
[1777188586463,59.69,78023.27,9.1,0.0,0.0,0.0]
[1777188592505,59.69,78023.09,9.1,0.0,0.0,0.0]
[1777188598548,59.69,78022.23,9.1,0.0,0.0,0.0]
[1777188603582,59.69,78022.62,9.1,0.0,0.0,0.0]
[1777188609625,59.69,78022.66,9.1,0.0,0.0,0.0]
[1777188613653,59.69,78025.03,9.1,0.0,0.0,0.0]
[1777188617681,59.69,78022.36,9.1,0.0,0.0,0.0]
[1777188621100,59.69,78020.15,9.1,0.0,0.0,0.0]
[1777188625736,59.69,78015.38,9.1,0.0,0.0,0.0]
[1777188630772,59.69,78013.95,9.1,0.0,0.0,0.0]
[1777188631779,59.69,78013.95,9.1,0.0,0.0,0.0]
[1777188636814,59.69,78013.55,9.1,0.0,0.0,0.0]
[1777188637820,59.69,78008.9,9.1,0.0,0.0,0.0]
[1777188642855,59.69,78008.0,9.1,0.0,0.0,0.0]
[1777188648897,59.69,78011.15,9.1,0.0,0.0,0.0]
[1777188654133,59.69,78010.96,9.1,0.0,0.0,0.0]
[1777188659975,59.69,78010.86,9.1,0.0,0.0,0.0]
[1777188666017,59.69,78009.3,9.1,0.0,0.0,0.0]
[1777188671052,59.69,78009.13,9.1,0.0,0.0,0.0]
[1777188676156,59.69,78009.37,9.1,0.0,0.0,0.0]
[1777188681161,59.69,78009.4,9.1,0.0,0.0,0.0]
[1777188687164,59.69,78009.4,9.1,0.0,0.0,0.0]
[1777188691191,59.69,78008.55,9.1,0.0,0.0,0.0]
[1777188696228,59.69,78005.47,9.1,0.0,0.0,0.0]
[1777188701263,59.69,78005.46,9.1,0.0,0.0,0.0]
[1777188706298,59.69,78005.14,9.1,0.0,0.0,0.0]
[1777188711333,59.69,78005.01,9.1,0.0,0.0,0.0]
[1777188716367,59.69,78005.93,9.1,0.0,0.0,0.0]
[1777188722410,59.69,78006.0,9.1,0.0,0.0,0.0]
[1777188727445,59.69,78007.25,9.1,0.0,0.0,0.0]
[1777188728452,59.69,78010.01,9.1,0.0,0.0,0.0]
[1777188733486,59.69,78008.99,9.1,0.0,0.0,0.0]
[1777188739528,59.69,78009.5,9.1,0.0,0.0,0.0]
[1777188744564,59.69,78009.16,9.1,0.0,0.0,0.0]
[1777188750605,59.69,78009.06,9.1,0.0,0.0,0.0]
[1777188751613,59.69,78009.06,9.1,0.0,0.0,0.0]
[1777188752620,59.69,78007.34,9.1,0.0,0.0,0.0]
[1777188756201,59.69,78005.48,9.1,0.0,0.0,0.0]
[1777188761683,59.69,78005.72,9.1,0.0,0.0,0.0]
[1777188767726,59.69,78005.74,9.1,0.0,0.0,0.0]
[1777188772763,59.69,77995.59,9.1,0.0,0.0,0.0]
[1777188777798,59.69,77994.71,9.1,0.0,0.0,0.0]
[1777188782833,59.69,77994.91,9.1,0.0,0.0,0.0]
[1777188788266,59.69,77995.07,9.1,0.0,0.0,0.0]
[1777188793910,59.69,77994.95,9.1,0.0,0.0,0.0]
[1777188799275,59.69,77994.99,9.1,0.0,0.0,0.0]
[1777188804280,59.69,77995.02,9.1,0.0,0.0,0.0]
[1777188810283,59.69,77995.17,9.1,0.0,0.0,0.0]
[1777188812036,59.69,77995.17,9.1,0.0,0.0,0.0]
[1777188818078,59.69,77994.8,9.1,0.0,0.0,0.0]
[1777188823299,59.69,77994.78,9.1,0.0,0.0,0.0]
[1777188829158,59.69,77994.71,9.1,0.0,0.0,0.0]
[1777188833187,59.69,77999.46,9.1,0.0,0.0,0.0]
[1777188838315,59.69,77999.27,9.1,0.0,0.0,0.0]
[1777188843319,59.69,77998.52,9.1,0.0,0.0,0.0]
[1777188849300,59.69,77997.04,9.1,0.0,0.0,0.0]
[1777188854335,59.69,77997.66,9.1,0.0,0.0,0.0]
[1777188856333,59.69,77999.3,9.1,0.0,0.0,0.0]
[1777188861338,59.69,77999.26,9.1,0.0,0.0,0.0]
[1777188866351,59.69,77999.21,9.1,0.0,0.0,0.0]
[1777188871454,59.69,77999.21,9.1,0.0,0.0,0.0]
[1777188877354,59.69,77998.97,9.1,0.0,0.0,0.0]
[1777188882531,59.69,77999.1,9.1,0.0,0.0,0.0]
[1777188887565,59.69,77998.96,9.1,0.0,0.0,0.0]
[1777188892605,59.69,77998.69,9.1,0.0,0.0,0.0]
[1777188897635,59.69,77998.37,9.1,0.0,0.0,0.0]
[1777188902671,59.69,77998.57,9.1,0.0,0.0,0.0]
[1777188908386,59.69,77998.6,9.1,0.0,0.0,0.0]
[1777188913389,59.69,77998.62,9.1,0.0,0.0,0.0]
[1777188918787,59.69,77998.74,9.1,0.0,0.0,0.0]
[1777188923823,59.69,77998.45,9.1,0.0,0.0,0.0]
[1777188929865,59.69,77998.53,9.1,0.0,0.0,0.0]
[1777188932886,59.69,77998.56,9.1,0.0,0.0,0.0]
[1777188936914,59.69,77994.79,9.1,0.0,0.0,0.0]
[1777188941949,59.69,77994.21,9.1,0.0,0.0,0.0]
[1777188946984,59.69,77994.51,9.1,0.0,0.0,0.0]
[1777188952431,59.69,77994.35,9.1,0.0,0.0,0.0]
[1777188959067,59.69,77994.36,9.1,0.0,0.0,0.0]
[1777188965110,59.69,77994.43,9.1,0.0,0.0,0.0]
[1777188971152,59.69,77994.5,9.1,0.0,0.0,0.0]
[1777188976187,59.69,77994.53,9.1,0.0,0.0,0.0]
[1777188981222,59.69,77997.97,9.1,0.0,0.0,0.0]
[1777188986257,59.69,77997.62,9.1,0.0,0.0,0.0]
[1777188991293,59.69,77997.59,9.1,0.0,0.0,0.0]
[1777188997335,59.69,77997.58,9.1,0.0,0.0,0.0]
[1777189002369,59.69,77998.11,9.1,0.0,0.0,0.0]
[1777189007406,59.69,77997.42,9.1,0.0,0.0,0.0]
[1777189012491,59.69,77997.26,9.1,0.0,0.0,0.0]
[1777189018498,59.69,77997.26,9.1,0.0,0.0,0.0]
[1777189023518,59.69,77997.26,9.1,0.0,0.0,0.0]
[1777189028553,59.69,77997.11,9.1,0.0,0.0,0.0]
[1777189034595,59.69,77997.12,9.1,0.0,0.0,0.0]
[1777189039630,59.69,77997.02,9.1,0.0,0.0,0.0]
[1777189044665,59.69,77995.65,9.1,0.0,0.0,0.0]
[1777189049700,59.69,77995.67,9.1,0.0,0.0,0.0]
[1777189051715,59.69,77995.67,9.1,0.0,0.0,0.0]
[1777189056750,59.69,77995.15,9.1,0.0,0.0,0.0]
[1777189062792,59.69,77995.54,9.1,0.0,0.0,0.0]
[1777189067827,59.69,77995.23,9.1,0.0,0.0,0.0]
[1777189073869,59.69,77994.5,9.1,0.0,0.0,0.0]
[1777189079910,59.69,77994.2,9.1,0.0,0.0,0.0]
[1777189084946,59.69,77993.26,9.1,0.0,0.0,0.0]
[1777189089981,59.69,77992.81,9.1,0.0,0.0,0.0]
[1777189095016,59.69,77992.83,9.1,0.0,0.0,0.0]
[1777189100051,59.69,77992.83,9.1,0.0,0.0,0.0]
[1777189101058,59.69,77996.58,9.1,0.0,0.0,0.0]
[1777189106093,59.69,77996.81,9.1,0.0,0.0,0.0]
[1777189111128,59.69,77996.75,9.1,0.0,0.0,0.0]
[1777189116163,59.69,77996.75,9.1,0.0,0.0,0.0]
[1777189121599,59.69,77996.74,9.1,0.0,0.0,0.0]
[1777189127240,59.69,77996.74,9.1,0.0,0.0,0.0]
[1777189133282,59.69,78004.42,9.1,0.0,0.0,0.0]
[1777189138317,59.69,78004.47,9.1,0.0,0.0,0.0]
[1777189143352,59.69,78004.41,9.1,0.0,0.0,0.0]
[1777189149394,59.69,77999.66,9.1,0.0,0.0,0.0]
[1777189153422,59.69,77997.87,9.1,0.0,0.0,0.0]
[1777189159464,59.69,77996.82,9.1,0.0,0.0,0.0]
[1777189164642,59.69,77996.29,9.1,0.0,0.0,0.0]
[1777189169648,59.69,77996.29,9.1,0.0,0.0,0.0]
[1777189171550,59.69,77996.29,9.1,0.0,0.0,0.0]
[1777189176585,59.69,77996.67,9.1,0.0,0.0,0.0]
[1777189181660,59.69,77996.48,9.1,0.0,0.0,0.0]
[1777189186666,59.69,77996.4,9.1,0.0,0.0,0.0]
[1777189191689,59.69,77996.46,9.1,0.0,0.0,0.0]
[1777189196725,59.69,77996.06,9.1,0.0,0.0,0.0]
[1777189201760,59.69,77996.02,9.1,0.0,0.0,0.0]
[1777189206795,59.69,77996.0,9.1,0.0,0.0,0.0]
[1777189211830,59.69,77995.96,9.1,0.0,0.0,0.0]
[1777189216865,59.69,77995.9,9.1,0.0,0.0,0.0]
[1777189221900,59.69,77995.99,9.1,0.0,0.0,0.0]
[1777189226935,59.69,77995.94,9.1,0.0,0.0,0.0]
[1777189231710,59.69,77995.87,9.1,0.0,0.0,0.0]
[1777189236718,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189241722,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189246728,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189251730,59.69,77996.44,9.1,0.0,0.0,0.0]
[1777189257145,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189263187,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189268747,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189274263,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189279759,59.69,77996.42,9.1,0.0,0.0,0.0]
[1777189285341,59.69,77997.68,9.1,0.0,0.0,0.0]
[1777189290375,59.69,77997.68,9.1,0.0,0.0,0.0]
[1777189291383,59.69,77997.68,9.1,0.0,0.0,0.0]
[1777189293396,59.69,77999.32,9.1,0.0,0.0,0.0]
[1777189299438,59.69,78000.22,9.1,0.0,0.0,0.0]
[1777189304474,59.69,77999.84,9.1,0.0,0.0,0.0]
[1777189309509,59.69,78000.27,9.1,0.0,0.0,0.0]
[1777189314795,59.69,78000.22,9.1,0.0,0.0,0.0]
[1777189320589,59.69,78000.25,9.1,0.0,0.0,0.0]
[1777189325804,59.69,78000.4,9.1,0.0,0.0,0.0]
[1777189331666,59.69,78000.4,9.1,0.0,0.0,0.0]
[1777189336815,59.69,78000.69,9.1,0.0,0.0,0.0]
[1777189342742,59.69,78000.69,9.1,0.0,0.0,0.0]
[1777189347828,59.69,78000.87,9.1,0.0,0.0,0.0]
[1777189351833,59.69,78000.8,9.1,0.0,0.0,0.0]
[1777189356840,59.69,78000.03,9.1,0.0,0.0,0.0]
[1777189361876,59.69,78000.02,9.1,0.0,0.0,0.0]
[1777189367849,59.69,78000.14,9.1,0.0,0.0,0.0]
[1777189372852,59.69,78000.26,9.1,0.0,0.0,0.0]
[1777189378004,59.69,78000.26,9.1,0.0,0.0,0.0]
[1777189383040,59.69,78000.42,9.1,0.0,0.0,0.0]
[1777189388074,59.69,78000.9,9.1,0.0,0.0,0.0]
[1777189393874,59.69,78001.4,9.1,0.0,0.0,0.0]
[1777189399151,59.69,78001.4,9.1,0.0,0.0,0.0]
[1777189404885,59.69,78002.47,9.1,0.0,0.0,0.0]
[1777189409890,59.69,78002.47,9.1,0.0,0.0,0.0]
[1777189411893,59.69,78002.47,9.1,0.0,0.0,0.0]
[1777189416896,59.69,78002.37,9.1,0.0,0.0,0.0]
[1777189421924,59.69,78002.37,9.1,0.0,0.0,0.0]
[1777189426929,59.69,78002.37,9.1,0.0,0.0,0.0]
[1777189431935,59.69,78002.37,9.1,0.0,0.0,0.0]
[1777189436940,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189441945,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189447952,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189452956,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189457962,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189462966,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189467972,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189471974,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189476979,59.69,78002.0,9.1,0.0,0.0,0.0]
[1777189482734,59.69,78001.9,9.1,0.0,0.0,0.0]
[1777189484987,59.69,78000.67,9.1,0.0,0.0,0.0]
[1777189490790,59.69,77999.82,9.1,0.0,0.0,0.0]
[1777189496833,59.69,77999.94,9.1,0.0,0.0,0.0]
[1777189501870,59.69,77999.79,9.1,0.0,0.0,0.0]
[1777189505896,59.69,78000.98,9.1,0.0,0.0,0.0]
[1777189511018,59.69,78001.03,9.1,0.0,0.0,0.0]
[1777189516973,59.69,78000.96,9.1,0.0,0.0,0.0]
[1777189522008,59.69,78000.99,9.1,0.0,0.0,0.0]
[1777189527034,59.69,78001.36,9.1,0.0,0.0,0.0]
[1777189531036,59.69,78002.31,9.1,0.0,0.0,0.0]
[1777189536106,59.69,78002.31,9.1,0.0,0.0,0.0]
[1777189542148,59.69,78002.3,9.1,0.0,0.0,0.0]
[1777189548053,59.69,78002.28,9.1,0.0,0.0,0.0]
[1777189553059,59.69,78002.28,9.1,0.0,0.0,0.0]
[1777189558064,59.69,78002.28,9.1,0.0,0.0,0.0]
[1777189563070,59.69,78002.28,9.1,0.0,0.0,0.0]
[1777189568330,59.69,78002.59,9.1,0.0,0.0,0.0]
[1777189574372,59.69,78002.61,9.1,0.0,0.0,0.0]
[1777189580085,59.69,78002.49,9.1,0.0,0.0,0.0]
[1777189585449,59.69,78002.51,9.1,0.0,0.0,0.0]
[1777189590484,59.69,78002.51,9.1,0.0,0.0,0.0]
[1777189591105,59.69,78002.51,9.1,0.0,0.0,0.0]
[1777189596525,59.69,78002.53,9.1,0.0,0.0,0.0]
[1777189601561,59.69,78002.53,9.1,0.0,0.0,0.0]
[1777189607114,59.69,78002.53,9.1,0.0,0.0,0.0]
[1777189612640,59.69,78002.37,9.1,0.0,0.0,0.0]
[1777189618124,59.69,78002.44,9.1,0.0,0.0,0.0]
[1777189623129,59.69,78002.44,9.1,0.0,0.0,0.0]
[1777189628134,59.69,78002.26,9.1,0.0,0.0,0.0]
[1777189633139,59.69,78002.26,9.1,0.0,0.0,0.0]
[1777189638145,59.69,78002.26,9.1,0.0,0.0,0.0]
[1777189643149,59.69,78002.26,9.1,0.0,0.0,0.0]
[1777189648154,59.69,78002.26,9.1,0.0,0.0,0.0]
[1777189651915,59.69,78002.26,9.1,0.0,0.0,0.0]
[1777189660166,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189666172,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189672055,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189678184,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189684190,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189690182,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189696203,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189703211,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189710217,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189711330,59.69,78001.98,9.1,0.0,0.0,0.0]
[1777189716365,59.69,78001.83,9.1,0.0,0.0,0.0]
[1777189721400,59.69,78001.42,9.1,0.0,0.0,0.0]
[1777189728449,59.69,78001.39,9.1,0.0,0.0,0.0]
[1777189742548,59.69,78001.34,9.1,0.0,0.0,0.0]
[1777189749597,59.69,78001.32,9.1,0.0,0.0,0.0]
[1777189754632,59.69,78001.29,9.1,0.0,0.0,0.0]
[1777189759666,59.69,78001.02,9.1,0.0,0.0,0.0]
[1777189769737,59.69,78001.04,9.1,0.0,0.0,0.0]
[1777189771751,59.69,78001.04,9.1,0.0,0.0,0.0]
[1777189782828,59.69,78001.15,9.1,0.0,0.0,0.0]
[1777189787863,59.69,78001.13,9.1,0.0,0.0,0.0]
[1777189796926,59.69,78003.61,9.1,0.0,0.0,0.0]
[1777189801961,59.69,78003.76,9.1,0.0,0.0,0.0]
[1777189806996,59.69,78004.09,9.1,0.0,0.0,0.0]
[1777189812032,59.69,78005.38,9.1,0.0,0.0,0.0]
[1777189817068,59.69,78004.31,9.1,0.0,0.0,0.0]
[1777189823109,59.69,78004.6,9.1,0.0,0.0,0.0]
[1777189828334,59.69,78004.41,9.1,0.0,0.0,0.0]
[1777189836200,59.69,78004.43,9.1,0.0,0.0,0.0]
[1777189841235,59.69,78007.43,9.1,0.0,0.0,0.0]
[1777189846270,59.69,78007.59,9.1,0.0,0.0,0.0]
[1777189851305,59.69,78007.55,9.1,0.0,0.0,0.0]
[1777189856363,59.69,78007.56,9.1,0.0,0.0,0.0]
[1777189864369,59.69,78007.46,9.1,0.0,0.0,0.0]
[1777189870439,59.69,78005.86,9.1,0.0,0.0,0.0]
[1777189876481,59.69,78006.31,9.1,0.0,0.0,0.0]
[1777189881516,59.69,78006.3,9.1,0.0,0.0,0.0]
[1777189886553,59.69,78006.29,9.1,0.0,0.0,0.0]
[1777189891588,59.69,78019.62,9.1,0.0,0.0,0.0]
[1777189896623,59.69,78019.57,9.1,0.0,0.0,0.0]
[1777189902665,59.69,78019.69,9.1,0.0,0.0,0.0]
[1777189907700,59.69,78019.72,9.1,0.0,0.0,0.0]
[1777189912735,59.69,78019.52,9.1,0.0,0.0,0.0]
[1777189917770,59.69,78019.56,9.1,0.0,0.0,0.0]
[1777189922808,59.69,78019.66,9.1,0.0,0.0,0.0]
[1777189927846,59.69,78022.85,9.1,0.0,0.0,0.0]
[1777189936908,59.69,78025.69,9.1,0.0,0.0,0.0]
[1777189941943,59.69,78024.84,9.1,0.0,0.0,0.0]
[1777189951007,59.69,78024.6,9.1,0.0,0.0,0.0]
[1777189956044,59.69,78024.82,9.1,0.0,0.0,0.0]
[1777189961079,59.69,78024.6,9.1,0.0,0.0,0.0]
[1777189968129,59.69,78024.59,9.1,0.0,0.0,0.0]
[1777189973164,59.69,78024.85,9.1,0.0,0.0,0.0]
[1777189980216,59.69,78024.96,9.1,0.0,0.0,0.0]
[1777189988271,59.69,78025.93,9.1,0.0,0.0,0.0]
[1777189994313,59.69,78025.22,9.1,0.0,0.0,0.0]
[1777190001363,59.69,78025.22,9.1,0.0,0.0,0.0]
[1777190007405,59.69,78025.21,9.1,0.0,0.0,0.0]
[1777190012439,59.69,78023.45,9.1,0.0,0.0,0.0]
[1777190017475,59.69,78023.41,9.1,0.0,0.0,0.0]
[1777190023517,59.69,78023.42,9.1,0.0,0.0,0.0]
[1777190028553,59.69,78023.47,9.1,0.0,0.0,0.0]
[1777190033588,59.69,78024.03,9.1,0.0,0.0,0.0]
[1777190039630,59.69,78024.04,9.1,0.0,0.0,0.0]
[1777190044665,59.69,78024.16,9.1,0.0,0.0,0.0]
[1777190052721,59.69,78024.17,9.1,0.0,0.0,0.0]
[1777190060570,59.69,78024.86,9.1,0.0,0.0,0.0]
[1777190065813,59.69,78024.86,9.1,0.0,0.0,0.0]
[1777190071856,59.69,78024.88,9.1,0.0,0.0,0.0]
[1777190076891,59.69,78025.05,9.1,0.0,0.0,0.0]
[1777190084947,59.69,78025.11,9.1,0.0,0.0,0.0]
[1777190089982,59.69,78025.07,9.1,0.0,0.0,0.0]
[1777190095017,59.69,78024.5,9.1,0.0,0.0,0.0]
[1777190100053,59.69,78024.63,9.1,0.0,0.0,0.0]
[1777190105088,59.69,78025.05,9.1,0.0,0.0,0.0]
[1777190113144,59.69,78025.41,9.1,0.0,0.0,0.0]
[1777190119186,59.69,78025.4,9.1,0.0,0.0,0.0]
[1777190124221,59.69,78025.4,9.1,0.0,0.0,0.0]
[1777190129256,59.69,78027.17,9.1,0.0,0.0,0.0]
[1777190134290,59.69,78027.35,9.1,0.0,0.0,0.0]
[1777190140333,59.69,78027.45,9.1,0.0,0.0,0.0]
[1777190145368,59.69,78027.5,9.1,0.0,0.0,0.0]
[1777190150403,59.69,78027.56,9.1,0.0,0.0,0.0]
[1777190157452,59.69,78027.53,9.1,0.0,0.0,0.0]
[1777190162487,59.69,78027.54,9.1,0.0,0.0,0.0]
[1777190167539,59.69,78027.63,9.1,0.0,0.0,0.0]
[1777190172574,59.69,78027.68,9.1,0.0,0.0,0.0]
[1777190177609,59.69,78029.95,9.1,0.0,0.0,0.0]
[1777190182644,59.69,78030.57,9.1,0.0,0.0,0.0]
[1777190187678,59.69,78030.87,9.1,0.0,0.0,0.0]
[1777190192707,59.69,78032.01,9.1,0.0,0.0,0.0]
[1777190197748,59.69,78032.01,9.1,0.0,0.0,0.0]
[1777190202784,59.69,78031.23,9.1,0.0,0.0,0.0]
[1777190207819,59.69,78031.19,9.1,0.0,0.0,0.0]
[1777190216881,59.69,78031.13,9.1,0.0,0.0,0.0]
[1777190221917,59.69,78031.04,9.1,0.0,0.0,0.0]
[1777190226952,59.69,78030.98,9.1,0.0,0.0,0.0]
[1777190231987,59.69,78030.97,9.1,0.0,0.0,0.0]
[1777190237022,59.69,78030.34,9.1,0.0,0.0,0.0]
[1777190242057,59.69,78029.62,9.1,0.0,0.0,0.0]
[1777190247092,59.69,78029.6,9.1,0.0,0.0,0.0]
[1777190252127,59.69,78029.5,9.1,0.0,0.0,0.0]
[1777190257161,59.69,78029.55,9.1,0.0,0.0,0.0]
[1777190262197,59.69,78029.59,9.1,0.0,0.0,0.0]
[1777190267232,59.69,78030.09,9.1,0.0,0.0,0.0]
[1777190272268,59.69,78030.35,9.1,0.0,0.0,0.0]
[1777190277302,59.69,78030.35,9.1,0.0,0.0,0.0]
[1777190282338,59.69,78030.33,9.1,0.0,0.0,0.0]
[1777190287372,59.69,78030.71,9.1,0.0,0.0,0.0]
[1777190292407,59.69,78030.74,9.1,0.0,0.0,0.0]
[1777190297442,59.69,78030.77,9.1,0.0,0.0,0.0]
[1777190302477,59.69,78030.76,9.1,0.0,0.0,0.0]
[1777190307512,59.69,78030.48,9.1,0.0,0.0,0.0]
[1777190312547,59.69,78030.46,9.1,0.0,0.0,0.0]
[1777190317582,59.69,78030.4,9.1,0.0,0.0,0.0]
[1777190322617,59.69,78030.18,9.1,0.0,0.0,0.0]
[1777190327652,59.69,78030.16,9.1,0.0,0.0,0.0]
[1777190332686,59.69,78030.1,9.1,0.0,0.0,0.0]
[1777190337722,59.69,78030.1,9.1,0.0,0.0,0.0]
[1777190342757,59.69,78030.09,9.1,0.0,0.0,0.0]
[1777190347792,59.69,78030.12,9.1,0.0,0.0,0.0]
[1777190352897,59.69,78030.11,9.1,0.0,0.0,0.0]
[1777190359947,59.69,78030.11,9.1,0.0,0.0,0.0]
[1777190366996,59.69,78030.11,9.1,0.0,0.0,0.0]
[1777190372031,59.69,78030.11,9.1,0.0,0.0,0.0]
[1777190377065,59.69,78030.19,9.1,0.0,0.0,0.0]
[1777190382102,59.69,78030.18,9.1,0.0,0.0,0.0]
[1777190387137,59.69,78030.18,9.1,0.0,0.0,0.0]
[1777190395193,59.69,78030.18,9.1,0.0,0.0,0.0]
[1777190400617,59.69,78030.18,9.1,0.0,0.0,0.0]
[1777190400047,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,59.69,78030.18,0.0,0.0,0.0,0.0]